{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":105924,"rows_kept":105924,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1688342400428,0.37153789,30641.0,30639.0,0.380384]
["bitfinex-derivatives","BTCF0:USTF0",1688342400625,0.39038734,30641.0,30639.0,0.380384]
["bitfinex-derivatives","BTCF0:USTF0",1688342400829,0.37215765,30641.0,30639.0,0.380384]
["bitfinex-derivatives","BTCF0:USTF0",1688342401432,0.3533082,30641.0,30639.0,0.380384]
["bitfinex-derivatives","BTCF0:USTF0",1688342402034,0.3533082,30641.0,30639.0,0.39923345]
["bitfinex-derivatives","BTCF0:USTF0",1688342402335,0.37215765,30641.0,30639.0,0.39923345]
["bitfinex-derivatives","BTCF0:USTF0",1688342402936,0.39038734,30641.0,30639.0,0.39923345]
["bitfinex-derivatives","BTCF0:USTF0",1688342403136,0.37215765,30641.0,30639.0,0.39923345]
["bitfinex-derivatives","BTCF0:USTF0",1688342404836,0.39038734,30641.0,30639.0,0.380384]
["bitfinex-derivatives","BTCF0:USTF0",1688342405136,0.39038734,30641.0,30639.0,0.39923345]
["bitfinex-derivatives","BTCF0:USTF0",1688342405338,0.37215765,30641.0,30639.0,0.39923345]
["bitfinex-derivatives","BTCF0:USTF0",1688342405535,0.3238,30643.0,30639.0,0.380384]
["bitfinex-derivatives","BTCF0:USTF0",1688342405728,0.29596426,30643.0,30642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688342406036,0.29596426,30643.0,30642.0,0.380382]
["bitfinex-derivatives","BTCF0:USTF0",1688342406237,0.29984933,30643.0,30642.0,0.380382]
["bitfinex-derivatives","BTCF0:USTF0",1688342406429,0.29984933,30643.0,30642.0,0.39923145]
["bitfinex-derivatives","BTCF0:USTF0",1688342407433,0.2740431,30643.0,30642.0,0.39923145]
["bitfinex-derivatives","BTCF0:USTF0",1688342407933,0.00388507,30643.0,30642.0,0.39923145]
["bitfinex-derivatives","BTCF0:USTF0",1688342408141,0.82086169,30649.0,30642.0,0.39923145]
["bitfinex-derivatives","BTCF0:USTF0",1688342408142,0.87086169,30654.0,30643.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688342408341,0.05,30654.0,30646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688342408638,0.05,30654.0,30647.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688342409031,0.08,30654.0,30647.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688342409240,0.08048939,30654.0,30647.0,0.02006839]
["bitfinex-derivatives","BTCF0:USTF0",1688342409439,0.09948939,30654.0,30647.0,0.02006839]
["bitfinex-derivatives","BTCF0:USTF0",1688342409633,0.08048939,30654.0,30647.0,0.02006839]
["bitfinex-derivatives","BTCF0:USTF0",1688342409834,0.05048939,30654.0,30647.0,0.02006839]
["bitfinex-derivatives","BTCF0:USTF0",1688342410242,0.08048939,30654.0,30647.0,0.02006839]
["bitfinex-derivatives","BTCF0:USTF0",1688342410541,0.29360459,30649.0,30647.0,0.02006839]
["bitfinex-derivatives","BTCF0:USTF0",1688342410753,0.31245404,30649.0,30647.0,0.03891784]
["bitfinex-derivatives","BTCF0:USTF0",1688342410941,0.11476817,30648.0,30647.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688342411135,0.16337767,30648.0,30647.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688342411437,0.80623171,30648.0,30647.0,0.02006839]
["bitfinex-derivatives","BTCF0:USTF0",1688342411630,0.47554798,30648.0,30647.0,0.02006839]
["bitfinex-derivatives","BTCF0:USTF0",1688342411836,0.73645039,30648.0,30647.0,0.02006839]
["bitfinex-derivatives","BTCF0:USTF0",1688342412036,0.75545039,30648.0,30647.0,0.02006839]
["bitfinex-derivatives","BTCF0:USTF0",1688342412638,0.77368008,30648.0,30647.0,0.02006839]
["bitfinex-derivatives","BTCF0:USTF0",1688342412840,0.80368008,30648.0,30647.0,0.02006839]
["bitfinex-derivatives","BTCF0:USTF0",1688342413035,0.78545039,30648.0,30647.0,0.03891784]
["bitfinex-derivatives","BTCF0:USTF0",1688342413637,0.82252953,30648.0,30647.0,0.02006839]
["bitfinex-derivatives","BTCF0:USTF0",1688342415536,0.82606539,30648.0,30647.0,0.02006839]
["bitfinex-derivatives","BTCF0:USTF0",1688342416238,0.8078357,30648.0,30647.0,0.02006839]
["bitfinex-derivatives","BTCF0:USTF0",1688342416438,0.72147556,30648.0,30647.0,0.04618652]
["bitfinex-derivatives","BTCF0:USTF0",1688342416948,0.72147556,30648.0,30647.0,0.06503597]
["bitfinex-derivatives","BTCF0:USTF0",1688342417139,0.46057315,30648.0,30647.0,0.06503597]
["bitfinex-derivatives","BTCF0:USTF0",1688342418042,0.44157315,30648.0,30647.0,0.06503597]
["bitfinex-derivatives","BTCF0:USTF0",1688342418444,0.41157315,30648.0,30647.0,0.06503597]
["bitfinex-derivatives","BTCF0:USTF0",1688342420242,0.4304226,30648.0,30647.0,0.58828652]
["bitfinex-derivatives","BTCF0:USTF0",1688342420543,0.7095547,30648.0,30647.0,0.58828652]
["bitfinex-derivatives","BTCF0:USTF0",1688342420845,0.77706909,30648.0,30647.0,0.02660752]
["bitfinex-derivatives","BTCF0:USTF0",1688342421440,0.51616668,30648.0,30647.0,0.02660752]
["bitfinex-derivatives","BTCF0:USTF0",1688342422233,0.75865832,30648.0,30647.0,0.04618652]
["bitfinex-derivatives","BTCF0:USTF0",1688342422940,0.73980887,30648.0,30647.0,0.04618652]
["bitfinex-derivatives","BTCF0:USTF0",1688342423242,0.75865832,30648.0,30647.0,0.04618652]
["bitfinex-derivatives","BTCF0:USTF0",1688342423443,0.77688801,30648.0,30647.0,0.04618652]
["bitfinex-derivatives","BTCF0:USTF0",1688342427051,0.51616668,30648.0,30647.0,0.04618652]
["bitfinex-derivatives","BTCF0:USTF0",1688342427247,0.51616668,30648.0,30647.0,0.02660752]
["bitfinex-derivatives","BTCF0:USTF0",1688342427956,0.80977127,30648.0,30647.0,0.02660752]
["bitfinex-derivatives","BTCF0:USTF0",1688342430549,0.49793699,30648.0,30647.0,0.02660752]
["bitfinex-derivatives","BTCF0:USTF0",1688342430855,0.47908754,30648.0,30647.0,0.02660752]
["bitfinex-derivatives","BTCF0:USTF0",1688342431354,0.49731723,30648.0,30647.0,0.02660752]
["bitfinex-derivatives","BTCF0:USTF0",1688342431653,0.47908754,30648.0,30647.0,0.02660752]
["bitfinex-derivatives","BTCF0:USTF0",1688342431952,0.49793699,30648.0,30647.0,0.04618652]
["bitfinex-derivatives","BTCF0:USTF0",1688342432547,0.49793699,30648.0,30647.0,0.02660752]
["bitfinex-derivatives","BTCF0:USTF0",1688342433054,0.51616668,30648.0,30647.0,0.02660752]
["bitfinex-derivatives","BTCF0:USTF0",1688342435342,0.80977127,30648.0,30647.0,0.02660752]
["bitfinex-derivatives","BTCF0:USTF0",1688342440457,0.92734066,30648.0,30647.0,0.02660752]
["bitfinex-derivatives","BTCF0:USTF0",1688342441260,0.9238048,30648.0,30647.0,0.02660752]
["bitfinex-derivatives","BTCF0:USTF0",1688342441762,0.80623541,30648.0,30647.0,0.04618652]
["bitfinex-derivatives","BTCF0:USTF0",1688342441961,0.76915627,30648.0,30647.0,0.04618652]
["bitfinex-derivatives","BTCF0:USTF0",1688342442656,0.76915627,30648.0,30647.0,0.06503597]
["bitfinex-derivatives","BTCF0:USTF0",1688342443960,0.78800572,30648.0,30647.0,0.04618652]
["bitfinex-derivatives","BTCF0:USTF0",1688342444660,0.80623541,30648.0,30647.0,0.04618652]
["bitfinex-derivatives","BTCF0:USTF0",1688342445259,0.51263082,30648.0,30647.0,0.02660752]
["bitfinex-derivatives","BTCF0:USTF0",1688342446660,0.49440113,30648.0,30647.0,0.02660752]
["bitfinex-derivatives","BTCF0:USTF0",1688342446860,0.51263082,30648.0,30647.0,0.02660752]
["bitfinex-derivatives","BTCF0:USTF0",1688342447250,0.49440113,30648.0,30647.0,0.02660752]
["bitfinex-derivatives","BTCF0:USTF0",1688342447651,0.47790396,30648.0,30647.0,0.02660752]
["bitfinex-derivatives","BTCF0:USTF0",1688342448054,0.49613365,30648.0,30647.0,0.02660752]
["bitfinex-derivatives","BTCF0:USTF0",1688342448456,0.45905451,30648.0,30647.0,0.02660752]
["bitfinex-derivatives","BTCF0:USTF0",1688342449963,0.49613365,30648.0,30647.0,0.02660752]
["bitfinex-derivatives","BTCF0:USTF0",1688342454876,0.82236097,30648.0,30647.0,0.02660752]
["bitfinex-derivatives","BTCF0:USTF0",1688342455055,0.49613365,30648.0,30647.0,0.02660752]
["bitfinex-derivatives","BTCF0:USTF0",1688342455977,0.82236097,30648.0,30647.0,0.02660752]
["bitfinex-derivatives","BTCF0:USTF0",1688342459074,1.18316097,30648.0,30647.0,0.02660752]
["bitfinex-derivatives","BTCF0:USTF0",1688342461163,1.18316097,30648.0,30647.0,0.04618652]
["bitfinex-derivatives","BTCF0:USTF0",1688342461365,1.26755735,30648.0,30647.0,0.04618652]
["bitfinex-derivatives","BTCF0:USTF0",1688342461970,0.94133003,30648.0,30647.0,0.04618652]
["bitfinex-derivatives","BTCF0:USTF0",1688342462168,0.94133003,30648.0,30646.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1688342462381,0.25013003,30647.0,30646.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1688342462973,0.25013003,30647.0,30646.0,0.07526343]
["bitfinex-derivatives","BTCF0:USTF0",1688342464967,0.61093003,30647.0,30646.0,0.07526343]
["bitfinex-derivatives","BTCF0:USTF0",1688342465578,0.59208058,30647.0,30646.0,0.33931288]
["bitfinex-derivatives","BTCF0:USTF0",1688342465767,0.57385089,30647.0,30646.0,0.33931288]
["bitfinex-derivatives","BTCF0:USTF0",1688342465969,0.57385089,30647.0,30646.0,0.32046343]
["bitfinex-derivatives","BTCF0:USTF0",1688342466177,0.61093003,30647.0,30646.0,0.32046343]
["bitfinex-derivatives","BTCF0:USTF0",1688342468368,0.63050903,30647.0,30646.0,0.32046343]
["bitfinex-derivatives","BTCF0:USTF0",1688342472484,0.87740903,30647.0,30646.0,0.32216343]
["bitfinex-derivatives","BTCF0:USTF0",1688342475382,0.87740903,30647.0,30646.0,0.32200177]
["bitfinex-derivatives","BTCF0:USTF0",1688342479988,1.23820903,30647.0,30646.0,0.07510177]
["bitfinex-derivatives","BTCF0:USTF0",1688342480677,1.23820903,30647.0,30646.0,0.04878734]
["bitfinex-derivatives","BTCF0:USTF0",1688342481286,1.35577842,30647.0,30646.0,0.04878734]
["bitfinex-derivatives","BTCF0:USTF0",1688342481486,0.03707914,30646.0,30645.0,0.06170552]
["bitfinex-derivatives","BTCF0:USTF0",1688342481785,0.75830359,30646.0,30645.0,0.06170552]
["bitfinex-derivatives","BTCF0:USTF0",1688342481985,1.11910359,30646.0,30645.0,0.06170552]
["bitfinex-derivatives","BTCF0:USTF0",1688342482582,1.23667298,30646.0,30645.0,0.06170552]
["bitfinex-derivatives","BTCF0:USTF0",1688342489188,1.32108216,30646.0,30645.0,0.06170552]
["bitfinex-derivatives","BTCF0:USTF0",1688342489389,0.99499222,30646.0,30645.0,0.00296652]
["bitfinex-derivatives","BTCF0:USTF0",1688342489590,0.99499222,30646.0,30643.0,0.31095645]
["bitfinex-derivatives","BTCF0:USTF0",1688342489591,0.05,30644.0,30643.0,0.06575645]
["bitfinex-derivatives","BTCF0:USTF0",1688342489892,0.81608569,30644.0,30643.0,0.00048945]
["bitfinex-derivatives","BTCF0:USTF0",1688342490088,1.2628402,30644.0,30643.0,0.00048945]
["bitfinex-derivatives","BTCF0:USTF0",1688342490289,1.29991934,30644.0,30643.0,0.02007145]
["bitfinex-derivatives","BTCF0:USTF0",1688342497799,1.29991934,30644.0,30641.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1688342497995,0.6061,30642.0,30641.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1688342498188,0.75433651,30642.0,30641.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1688342498500,0.79141565,30642.0,30641.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1688342500596,1.15221565,30642.0,30641.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1688342500908,1.26978504,30642.0,30641.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1688342503503,1.26978504,30642.0,30640.0,0.02548571]
["bitfinex-derivatives","BTCF0:USTF0",1688342503705,0.05,30639.0,30638.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688342503905,0.98373818,30639.0,30634.0,0.359963]
["bitfinex-derivatives","BTCF0:USTF0",1688342504104,0.75642218,30639.0,30638.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688342504308,1.50774237,30639.0,30638.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688342505006,1.6623909,30639.0,30638.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688342505510,1.6923909,30639.0,30638.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688342505710,1.7113909,30639.0,30638.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688342506501,1.38535272,30639.0,30638.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688342507904,1.67855268,30639.0,30638.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688342508806,1.38535272,30639.0,30638.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688342510614,1.67848786,30639.0,30638.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688342510808,1.38535272,30639.0,30638.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688342512009,1.41144169,30639.0,30638.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688342512219,1.70452913,30639.0,30638.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688342515115,2.02472913,30639.0,30638.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688342515306,1.73164169,30639.0,30638.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688342515709,2.02470208,30639.0,30638.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688342515920,1.73164169,30639.0,30638.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688342516119,2.02467602,30639.0,30638.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688342516526,2.02467602,30639.0,30636.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688342516832,0.29986872,30638.0,30636.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688342517028,0.31945372,30638.0,30636.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688342517633,0.33845372,30638.0,30636.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688342518234,0.36845372,30638.0,30637.0,0.06511198]
["bitfinex-derivatives","BTCF0:USTF0",1688342520130,0.66148805,30638.0,30637.0,0.06511198]
["bitfinex-derivatives","BTCF0:USTF0",1688342520428,0.36845372,30638.0,30637.0,0.06511198]
["bitfinex-derivatives","BTCF0:USTF0",1688342522234,0.66148805,30638.0,30637.0,0.06511198]
["bitfinex-derivatives","BTCF0:USTF0",1688342522733,0.36845372,30638.0,30637.0,0.06511198]
["bitfinex-derivatives","BTCF0:USTF0",1688342522932,0.85172391,30638.0,30637.0,0.06511198]
["bitfinex-derivatives","BTCF0:USTF0",1688342523140,0.55868958,30638.0,30637.0,0.06511198]
["bitfinex-derivatives","BTCF0:USTF0",1688342523337,0.81914886,30638.0,30637.0,0.06511198]
["bitfinex-derivatives","BTCF0:USTF0",1688342523634,0.856228,30638.0,30637.0,0.06511198]
["bitfinex-derivatives","BTCF0:USTF0",1688342523936,0.59576872,30638.0,30637.0,0.06511198]
["bitfinex-derivatives","BTCF0:USTF0",1688342524928,0.55868958,30638.0,30637.0,0.06511198]
["bitfinex-derivatives","BTCF0:USTF0",1688342525128,0.81917786,30638.0,30637.0,0.06511198]
["bitfinex-derivatives","BTCF0:USTF0",1688342525535,0.826257,30638.0,30637.0,0.06511198]
["bitfinex-derivatives","BTCF0:USTF0",1688342526037,0.807257,30638.0,30637.0,0.06511198]
["bitfinex-derivatives","BTCF0:USTF0",1688342526730,0.826842,30638.0,30637.0,0.06511198]
["bitfinex-derivatives","BTCF0:USTF0",1688342526933,0.56635372,30638.0,30637.0,0.06511198]
["bitfinex-derivatives","BTCF0:USTF0",1688342527128,0.61535372,30638.0,30637.0,0.06511198]
["bitfinex-derivatives","BTCF0:USTF0",1688342530239,0.90838805,30638.0,30637.0,0.06511198]
["bitfinex-derivatives","BTCF0:USTF0",1688342530635,0.51880878,30638.0,30637.0,0.63531198]
["bitfinex-derivatives","BTCF0:USTF0",1688342530833,0.76570878,30638.0,30637.0,0.63531198]
["bitfinex-derivatives","BTCF0:USTF0",1688342531133,0.76570878,30638.0,30637.0,0.65416143]
["bitfinex-derivatives","BTCF0:USTF0",1688342531630,0.73570878,30638.0,30637.0,0.65416143]
["bitfinex-derivatives","BTCF0:USTF0",1688342532138,0.45608958,30638.0,30637.0,0.65416143]
["bitfinex-derivatives","BTCF0:USTF0",1688342532537,0.20918958,30638.0,30637.0,0.65546143]
["bitfinex-derivatives","BTCF0:USTF0",1688342532846,0.14522019,30638.0,30637.0,0.65546143]
["bitfinex-derivatives","BTCF0:USTF0",1688342533039,0.40591774,30638.0,30637.0,0.65546143]
["bitfinex-derivatives","BTCF0:USTF0",1688342533246,0.14522019,30638.0,30637.0,0.65546143]
["bitfinex-derivatives","BTCF0:USTF0",1688342534350,0.16344988,30638.0,30637.0,0.65546143]
["bitfinex-derivatives","BTCF0:USTF0",1688342534540,0.14522019,30638.0,30637.0,0.63661198]
["bitfinex-derivatives","BTCF0:USTF0",1688342535053,0.18229933,30638.0,30637.0,0.63661198]
["bitfinex-derivatives","BTCF0:USTF0",1688342535348,0.16406964,30638.0,30637.0,0.63661198]
["bitfinex-derivatives","BTCF0:USTF0",1688342536342,0.18229933,30638.0,30637.0,0.63661198]
["bitfinex-derivatives","BTCF0:USTF0",1688342536945,0.16406964,30638.0,30637.0,0.63661198]
["bitfinex-derivatives","BTCF0:USTF0",1688342537240,0.4060564,30638.0,30637.0,0.65546143]
["bitfinex-derivatives","BTCF0:USTF0",1688342540146,0.14522019,30638.0,30637.0,0.65546143]
["bitfinex-derivatives","BTCF0:USTF0",1688342541650,0.40609852,30638.0,30637.0,0.65546143]
["bitfinex-derivatives","BTCF0:USTF0",1688342542041,0.14522019,30638.0,30637.0,0.65546143]
["bitfinex-derivatives","BTCF0:USTF0",1688342542841,0.22828593,30639.0,30637.0,1.19756143]
["bitfinex-derivatives","BTCF0:USTF0",1688342543150,0.1177099,30639.0,30638.0,1.16694945]
["bitfinex-derivatives","BTCF0:USTF0",1688342543341,0.02458248,30639.0,30638.0,1.18653445]
["bitfinex-derivatives","BTCF0:USTF0",1688342543943,0.0004896,30641.0,30638.0,1.18653445]
["bitfinex-derivatives","BTCF0:USTF0",1688342544148,0.0004896,30641.0,30640.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1688342544345,0.0004896,30641.0,30640.0,0.82743245]
["bitfinex-derivatives","BTCF0:USTF0",1688342545248,0.41064726,30646.0,30642.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1688342545447,0.11761293,30646.0,30645.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1688342545647,0.29303433,30648.0,30645.0,0.51338]
["bitfinex-derivatives","BTCF0:USTF0",1688342545851,0.29303433,30648.0,30647.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688342546049,0.29303433,30648.0,30647.0,0.266479]
["bitfinex-derivatives","BTCF0:USTF0",1688342546349,0.31203433,30648.0,30647.0,0.266479]
["bitfinex-derivatives","BTCF0:USTF0",1688342546745,0.36088378,30648.0,30647.0,0.266479]
["bitfinex-derivatives","BTCF0:USTF0",1688342546953,0.34188378,30648.0,30647.0,0.266479]
["bitfinex-derivatives","BTCF0:USTF0",1688342547150,0.04884945,30648.0,30647.0,0.266479]
["bitfinex-derivatives","BTCF0:USTF0",1688342547650,0.049,30648.0,30647.0,0.28532845]
["bitfinex-derivatives","BTCF0:USTF0",1688342547856,0.11651905,30648.0,30647.0,0.28532845]
["bitfinex-derivatives","BTCF0:USTF0",1688342548454,0.11651905,30648.0,30647.0,0.266479]
["bitfinex-derivatives","BTCF0:USTF0",1688342548656,0.09751905,30648.0,30647.0,0.266479]
["bitfinex-derivatives","BTCF0:USTF0",1688342548852,0.06751905,30648.0,30647.0,0.28532845]
["bitfinex-derivatives","BTCF0:USTF0",1688342550554,0.65383433,30650.0,30647.0,0.82742845]
["bitfinex-derivatives","BTCF0:USTF0",1688342550759,0.3608,30650.0,30649.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688342551058,0.3608,30650.0,30649.0,0.266478]
["bitfinex-derivatives","BTCF0:USTF0",1688342551059,0.47557567,30650.0,30649.0,0.266478]
["bitfinex-derivatives","BTCF0:USTF0",1688342551258,0.40806056,30650.0,30649.0,0.28532745]
["bitfinex-derivatives","BTCF0:USTF0",1688342552758,0.43844224,30650.0,30649.0,0.28532745]
["bitfinex-derivatives","BTCF0:USTF0",1688342553761,0.43844224,30650.0,30649.0,0.266478]
["bitfinex-derivatives","BTCF0:USTF0",1688342554459,0.03038168,30650.0,30649.0,0.82742745]
["bitfinex-derivatives","BTCF0:USTF0",1688342556350,0.00048943,30651.0,30649.0,0.82742745]
["bitfinex-derivatives","BTCF0:USTF0",1688342556552,0.00048943,30651.0,30650.0,0.80644945]
["bitfinex-derivatives","BTCF0:USTF0",1688342556746,0.00048943,30651.0,30650.0,0.82602645]
["bitfinex-derivatives","BTCF0:USTF0",1688342557165,0.03086872,30651.0,30650.0,0.82602645]
["bitfinex-derivatives","BTCF0:USTF0",1688342557862,0.00048943,30651.0,30650.0,0.82602645]
["bitfinex-derivatives","BTCF0:USTF0",1688342558053,0.16288585,30651.0,30650.0,0.82602645]
["bitfinex-derivatives","BTCF0:USTF0",1688342559267,0.00048943,30651.0,30650.0,0.82602645]
["bitfinex-derivatives","BTCF0:USTF0",1688342559768,0.1303506,30651.0,30650.0,1.07292645]
["bitfinex-derivatives","BTCF0:USTF0",1688342560066,0.13348368,30651.0,30650.0,1.07292645]
["bitfinex-derivatives","BTCF0:USTF0",1688342561162,0.00362251,30651.0,30650.0,1.07292645]
["bitfinex-derivatives","BTCF0:USTF0",1688342563358,0.10095202,30651.0,30650.0,1.07292645]
["bitfinex-derivatives","BTCF0:USTF0",1688342564262,0.10187985,30651.0,30650.0,0.82742645]
["bitfinex-derivatives","BTCF0:USTF0",1688342564454,0.00455034,30651.0,30650.0,0.82742645]
["bitfinex-derivatives","BTCF0:USTF0",1688342565268,0.10187068,30651.0,30650.0,0.82742645]
["bitfinex-derivatives","BTCF0:USTF0",1688342566459,0.29215228,30657.0,30651.0,0.61094945]
["bitfinex-derivatives","BTCF0:USTF0",1688342566653,0.0001775,30658.0,30656.0,1.3967]
["bitfinex-derivatives","BTCF0:USTF0",1688342566853,0.0001775,30658.0,30657.0,1.055473]
["bitfinex-derivatives","BTCF0:USTF0",1688342567059,0.0001775,30658.0,30657.0,1.07432245]
["bitfinex-derivatives","BTCF0:USTF0",1688342567566,0.0191775,30658.0,30657.0,1.07432245]
["bitfinex-derivatives","BTCF0:USTF0",1688342567766,0.0491775,30658.0,30657.0,1.07432245]
["bitfinex-derivatives","BTCF0:USTF0",1688342568470,0.0301775,30658.0,30657.0,1.07432245]
["bitfinex-derivatives","BTCF0:USTF0",1688342568670,0.0491775,30658.0,30657.0,1.07432245]
["bitfinex-derivatives","BTCF0:USTF0",1688342568974,0.0491775,30658.0,30657.0,0.82742245]
["bitfinex-derivatives","BTCF0:USTF0",1688342569664,0.06802695,30658.0,30657.0,0.808573]
["bitfinex-derivatives","BTCF0:USTF0",1688342571163,0.06802695,30658.0,30657.0,0.266473]
["bitfinex-derivatives","BTCF0:USTF0",1688342571679,0.08625664,30658.0,30657.0,0.266473]
["bitfinex-derivatives","BTCF0:USTF0",1688342571865,0.08625664,30658.0,30657.0,0.226473]
["bitfinex-derivatives","BTCF0:USTF0",1688342572165,0.03707914,30657.0,30655.0,0.058719]
["bitfinex-derivatives","BTCF0:USTF0",1688342572377,0.3608,30656.0,30655.0,0.058719]
["bitfinex-derivatives","BTCF0:USTF0",1688342572563,0.3608,30656.0,30655.0,0.305619]
["bitfinex-derivatives","BTCF0:USTF0",1688342572765,0.39787914,30656.0,30655.0,0.305619]
["bitfinex-derivatives","BTCF0:USTF0",1688342573070,0.72197914,30656.0,30655.0,0.305619]
["bitfinex-derivatives","BTCF0:USTF0",1688342573460,0.75197914,30656.0,30655.0,0.305619]
["bitfinex-derivatives","BTCF0:USTF0",1688342573967,0.72626563,30656.0,30655.0,0.305619]
["bitfinex-derivatives","BTCF0:USTF0",1688342574168,0.74526563,30656.0,30655.0,0.305619]
["bitfinex-derivatives","BTCF0:USTF0",1688342574364,0.77526563,30656.0,30655.0,0.305619]
["bitfinex-derivatives","BTCF0:USTF0",1688342575372,0.77526563,30656.0,30655.0,0.33218325]
["bitfinex-derivatives","BTCF0:USTF0",1688342575975,0.90501191,30656.0,30655.0,0.33218325]
["bitfinex-derivatives","BTCF0:USTF0",1688342576467,0.55071191,30656.0,30655.0,0.33218325]
["bitfinex-derivatives","BTCF0:USTF0",1688342576773,0.91151191,30656.0,30655.0,0.31628325]
["bitfinex-derivatives","BTCF0:USTF0",1688342577074,0.91151191,30656.0,30655.0,0.26448325]
["bitfinex-derivatives","BTCF0:USTF0",1688342577268,0.91151191,30656.0,30655.0,0.32320325]
["bitfinex-derivatives","BTCF0:USTF0",1688342578871,0.80133963,30656.0,30655.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1688342579067,0.80133963,30656.0,30654.0,0.06573328]
["bitfinex-derivatives","BTCF0:USTF0",1688342579270,0.64467914,30655.0,30654.0,0.06573328]
["bitfinex-derivatives","BTCF0:USTF0",1688342579463,0.80691926,30655.0,30654.0,0.06573328]
["bitfinex-derivatives","BTCF0:USTF0",1688342579676,0.56011926,30655.0,30654.0,0.31093328]
["bitfinex-derivatives","BTCF0:USTF0",1688342580279,0.57911926,30655.0,30654.0,0.31093328]
["bitfinex-derivatives","BTCF0:USTF0",1688342580875,0.60911926,30655.0,30654.0,0.31093328]
["bitfinex-derivatives","BTCF0:USTF0",1688342581377,0.44687914,30655.0,30654.0,0.31093328]
["bitfinex-derivatives","BTCF0:USTF0",1688342582178,0.45337914,30655.0,30654.0,0.31093328]
["bitfinex-derivatives","BTCF0:USTF0",1688342585278,0.48375709,30655.0,30654.0,0.31093328]
["bitfinex-derivatives","BTCF0:USTF0",1688342587275,0.67862415,30655.0,30654.0,0.31093328]
["bitfinex-derivatives","BTCF0:USTF0",1688342587464,0.60132107,30655.0,30654.0,0.31093328]
["bitfinex-derivatives","BTCF0:USTF0",1688342587971,0.64857773,30655.0,30654.0,0.31093328]
["bitfinex-derivatives","BTCF0:USTF0",1688342588281,0.64207773,30655.0,30654.0,0.31093328]
["bitfinex-derivatives","BTCF0:USTF0",1688342588880,0.52451375,30655.0,30654.0,0.31093328]
["bitfinex-derivatives","BTCF0:USTF0",1688342589180,0.75207939,30655.0,30654.0,0.31093328]
["bitfinex-derivatives","BTCF0:USTF0",1688342591187,0.52451375,30655.0,30654.0,0.31093328]
["bitfinex-derivatives","BTCF0:USTF0",1688342592688,0.52451375,30655.0,30654.0,0.31075979]
["bitfinex-derivatives","BTCF0:USTF0",1688342593381,0.85209818,30655.0,30654.0,0.31075979]
["bitfinex-derivatives","BTCF0:USTF0",1688342595285,0.59202316,30655.0,30654.0,0.31075979]
["bitfinex-derivatives","BTCF0:USTF0",1688342597177,0.88505749,30655.0,30654.0,0.31075979]
["bitfinex-derivatives","BTCF0:USTF0",1688342599377,1.00262147,30655.0,30654.0,0.31075979]
["bitfinex-derivatives","BTCF0:USTF0",1688342599578,0.70958714,30655.0,30654.0,0.31075979]
["bitfinex-derivatives","BTCF0:USTF0",1688342600789,0.59202316,30655.0,30654.0,0.31075979]
["bitfinex-derivatives","BTCF0:USTF0",1688342601386,0.91806134,30655.0,30654.0,0.31075979]
["bitfinex-derivatives","BTCF0:USTF0",1688342604789,1.00244801,30655.0,30654.0,0.31075979]
["bitfinex-derivatives","BTCF0:USTF0",1688342605790,1.02202201,30655.0,30654.0,0.31075979]
["bitfinex-derivatives","BTCF0:USTF0",1688342606092,0.69598383,30655.0,30654.0,0.31075979]
["bitfinex-derivatives","BTCF0:USTF0",1688342606697,0.69598383,30655.0,30654.0,0.31058056]
["bitfinex-derivatives","BTCF0:USTF0",1688342607900,1.05678383,30655.0,30654.0,0.31058056]
["bitfinex-derivatives","BTCF0:USTF0",1688342609485,1.38258269,30655.0,30654.0,0.31058056]
["bitfinex-derivatives","BTCF0:USTF0",1688342609686,1.50014667,30655.0,30654.0,0.31058056]
["bitfinex-derivatives","BTCF0:USTF0",1688342610295,1.17434781,30655.0,30654.0,0.31058056]
["bitfinex-derivatives","BTCF0:USTF0",1688342610696,1.17434781,30655.0,30652.0,0.01221019]
["bitfinex-derivatives","BTCF0:USTF0",1688342610697,0.01884945,30654.0,30652.0,0.01221019]
["bitfinex-derivatives","BTCF0:USTF0",1688342610999,0.05,30651.0,30641.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1688342611295,0.83581982,30642.0,30641.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1688342611505,0.67982561,30642.0,30641.0,0.265083]
["bitfinex-derivatives","BTCF0:USTF0",1688342611683,0.67982561,30642.0,30641.0,0.29081811]
["bitfinex-derivatives","BTCF0:USTF0",1688342611994,0.92693941,30642.0,30641.0,0.29081811]
["bitfinex-derivatives","BTCF0:USTF0",1688342612192,0.95693941,30642.0,30641.0,0.29081811]
["bitfinex-derivatives","BTCF0:USTF0",1688342612497,0.71003941,30642.0,30641.0,0.29221811]
["bitfinex-derivatives","BTCF0:USTF0",1688342613591,0.72962241,30642.0,30641.0,0.29221811]
["bitfinex-derivatives","BTCF0:USTF0",1688342614288,0.50150861,30642.0,30641.0,0.29221811]
["bitfinex-derivatives","BTCF0:USTF0",1688342614799,0.72938665,30642.0,30641.0,0.29221811]
["bitfinex-derivatives","BTCF0:USTF0",1688342615495,0.72938665,30642.0,30641.0,0.27263511]
["bitfinex-derivatives","BTCF0:USTF0",1688342616185,0.45425195,30642.0,30641.0,0.27263511]
["bitfinex-derivatives","BTCF0:USTF0",1688342617297,0.50152241,30642.0,30641.0,0.27263511]
["bitfinex-derivatives","BTCF0:USTF0",1688342617697,0.74702241,30642.0,30641.0,0.27123511]
["bitfinex-derivatives","BTCF0:USTF0",1688342618400,0.89501643,30642.0,30641.0,0.27123511]
["bitfinex-derivatives","BTCF0:USTF0",1688342621705,0.89501643,30642.0,30641.0,0.02573511]
["bitfinex-derivatives","BTCF0:USTF0",1688342622098,0.89501643,30642.0,30638.0,0.88587452]
["bitfinex-derivatives","BTCF0:USTF0",1688342622406,0.76965997,30639.0,30638.0,0.88587452]
["bitfinex-derivatives","BTCF0:USTF0",1688342622597,0.78924397,30639.0,30638.0,0.88587452]
["bitfinex-derivatives","BTCF0:USTF0",1688342622797,0.81411292,30639.0,30638.0,0.91225957]
["bitfinex-derivatives","BTCF0:USTF0",1688342623299,0.84321292,30639.0,30638.0,0.64577457]
["bitfinex-derivatives","BTCF0:USTF0",1688342623499,0.69955295,30639.0,30638.0,0.64577457]
["bitfinex-derivatives","BTCF0:USTF0",1688342624801,0.69955295,30639.0,30638.0,0.64559872]
["bitfinex-derivatives","BTCF0:USTF0",1688342628610,0.69955295,30639.0,30638.0,0.02687457]
["bitfinex-derivatives","BTCF0:USTF0",1688342630017,0.86206429,30639.0,30638.0,0.02687457]
["bitfinex-derivatives","BTCF0:USTF0",1688342630311,1.53136429,30639.0,30638.0,0.02687457]
["bitfinex-derivatives","BTCF0:USTF0",1688342631215,1.36885295,30639.0,30638.0,0.02687457]
["bitfinex-derivatives","BTCF0:USTF0",1688342631615,1.343984,30639.0,30638.0,0.04645957]
["bitfinex-derivatives","BTCF0:USTF0",1688342631812,1.5064918,30639.0,30638.0,0.04645957]
["bitfinex-derivatives","BTCF0:USTF0",1688342632019,1.52472149,30639.0,30638.0,0.04645957]
["bitfinex-derivatives","BTCF0:USTF0",1688342632208,1.53136075,30639.0,30638.0,0.04645957]
["bitfinex-derivatives","BTCF0:USTF0",1688342633918,1.36885295,30639.0,30638.0,0.04645957]
["bitfinex-derivatives","BTCF0:USTF0",1688342634107,1.53133264,30639.0,30638.0,0.04645957]
["bitfinex-derivatives","BTCF0:USTF0",1688342639823,1.36885295,30639.0,30638.0,0.04645957]
["bitfinex-derivatives","BTCF0:USTF0",1688342640319,1.53133848,30639.0,30638.0,0.04645957]
["bitfinex-derivatives","BTCF0:USTF0",1688342644028,1.36885295,30639.0,30638.0,0.04645957]
["bitfinex-derivatives","BTCF0:USTF0",1688342650118,1.345584,30639.0,30638.0,0.29265957]
["bitfinex-derivatives","BTCF0:USTF0",1688342650522,1.037084,30639.0,30638.0,0.29265957]
["bitfinex-derivatives","BTCF0:USTF0",1688342650723,1.037084,30639.0,30638.0,0.59985957]
["bitfinex-derivatives","BTCF0:USTF0",1688342651214,1.05531369,30639.0,30638.0,0.59985957]
["bitfinex-derivatives","BTCF0:USTF0",1688342651617,1.037084,30639.0,30638.0,0.59985957]
["bitfinex-derivatives","BTCF0:USTF0",1688342651820,1.037084,30639.0,30638.0,0.61870902]
["bitfinex-derivatives","BTCF0:USTF0",1688342652022,1.0175,30639.0,30638.0,0.61870902]
["bitfinex-derivatives","BTCF0:USTF0",1688342652332,0.2959,30639.0,30638.0,0.61870902]
["bitfinex-derivatives","BTCF0:USTF0",1688342652630,0.049,30639.0,30638.0,0.61870902]
["bitfinex-derivatives","BTCF0:USTF0",1688342653424,0.44006448,30641.0,30638.0,0.61870902]
["bitfinex-derivatives","BTCF0:USTF0",1688342653627,0.19526448,30641.0,30640.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688342653824,0.55606448,30642.0,30640.0,0.266484]
["bitfinex-derivatives","BTCF0:USTF0",1688342654020,0.55606448,30642.0,30641.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688342654021,0.3608,30642.0,30641.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688342654221,0.63594818,30642.0,30641.0,0.28533245]
["bitfinex-derivatives","BTCF0:USTF0",1688342654931,0.64594818,30642.0,30641.0,0.28533245]
["bitfinex-derivatives","BTCF0:USTF0",1688342656027,0.74630712,30642.0,30641.0,0.28533245]
["bitfinex-derivatives","BTCF0:USTF0",1688342657136,0.76588912,30642.0,30641.0,0.28533245]
["bitfinex-derivatives","BTCF0:USTF0",1688342658334,0.7661634,30642.0,30641.0,0.28533245]
["bitfinex-derivatives","BTCF0:USTF0",1688342658723,0.52341044,30642.0,30641.0,0.266483]
["bitfinex-derivatives","BTCF0:USTF0",1688342659632,0.5300497,30642.0,30641.0,0.266483]
["bitfinex-derivatives","BTCF0:USTF0",1688342659833,0.51182001,30642.0,30641.0,0.266483]
["bitfinex-derivatives","BTCF0:USTF0",1688342660638,0.5300497,30642.0,30641.0,0.266483]
["bitfinex-derivatives","BTCF0:USTF0",1688342660937,0.1692497,30642.0,30641.0,0.266483]
["bitfinex-derivatives","BTCF0:USTF0",1688342661138,0.5300497,30642.0,30641.0,0.266483]
["bitfinex-derivatives","BTCF0:USTF0",1688342661526,0.75872001,30642.0,30641.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688342661729,1.07024662,30642.0,30641.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688342663926,1.18785673,30642.0,30641.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688342664327,0.89455981,30642.0,30641.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688342664827,0.87633012,30642.0,30641.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688342665333,0.7769497,30642.0,30641.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688342665726,0.75208075,30642.0,30641.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688342665931,1.08452971,30642.0,30641.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688342666236,1.1027594,30642.0,30641.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688342667743,1.08452971,30642.0,30641.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688342667923,1.1027594,30642.0,30641.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688342668129,1.08452971,30642.0,30641.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688342668633,1.07789045,30642.0,30641.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688342668935,0.71709045,30642.0,30641.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688342669127,1.07789045,30642.0,30641.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688342669930,1.09612014,30642.0,30641.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688342670136,1.07789045,30642.0,30641.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688342670534,1.19550056,30642.0,30641.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688342670841,0.3608,30654.0,30646.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688342671037,0.2469,30651.0,30650.0,0.264778]
["bitfinex-derivatives","BTCF0:USTF0",1688342671236,0.33129674,30651.0,30650.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1688342671430,0.33129674,30651.0,30644.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1688342671431,0.05,30650.0,30644.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1688342671739,0.3608,30648.0,30645.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688342672032,0.2469,30646.0,30645.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688342672739,0.2469,30646.0,30645.0,0.266481]
["bitfinex-derivatives","BTCF0:USTF0",1688342673438,0.2469,30646.0,30645.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688342673936,0.2448,30646.0,30645.0,0.28533045]
["bitfinex-derivatives","BTCF0:USTF0",1688342675642,0.31232172,30646.0,30645.0,0.28533045]
["bitfinex-derivatives","BTCF0:USTF0",1688342676140,0.32832123,30646.0,30645.0,0.28533045]
["bitfinex-derivatives","BTCF0:USTF0",1688342676332,0.26080074,30646.0,30645.0,0.28533045]
["bitfinex-derivatives","BTCF0:USTF0",1688342676532,0.2469,30649.0,30645.0,0.28533045]
["bitfinex-derivatives","BTCF0:USTF0",1688342676533,0.26080074,30647.0,30645.0,0.28533045]
["bitfinex-derivatives","BTCF0:USTF0",1688342676733,0.26080074,30647.0,30646.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688342676931,0.32831843,30647.0,30646.0,0.28532945]
["bitfinex-derivatives","BTCF0:USTF0",1688342678044,0.26080074,30647.0,30646.0,0.28532945]
["bitfinex-derivatives","BTCF0:USTF0",1688342678342,0.26080074,30648.0,30646.0,0.28532945]
["bitfinex-derivatives","BTCF0:USTF0",1688342678544,0.26080074,30648.0,30647.0,0.627279]
["bitfinex-derivatives","BTCF0:USTF0",1688342678739,0.37557889,30648.0,30647.0,0.64612845]
["bitfinex-derivatives","BTCF0:USTF0",1688342678940,0.04726159,30648.0,30647.0,0.64612845]
["bitfinex-derivatives","BTCF0:USTF0",1688342679141,0.26080074,30649.0,30647.0,0.64612845]
["bitfinex-derivatives","BTCF0:USTF0",1688342679142,0.2280943,30649.0,30647.0,0.64612845]
["bitfinex-derivatives","BTCF0:USTF0",1688342679345,0.2280943,30649.0,30648.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688342679647,0.2280943,30649.0,30648.0,0.28522845]
["bitfinex-derivatives","BTCF0:USTF0",1688342680044,0.22858373,30650.0,30648.0,0.28522845]
["bitfinex-derivatives","BTCF0:USTF0",1688342680239,0.22858373,30650.0,30649.0,0.28532745]
["bitfinex-derivatives","BTCF0:USTF0",1688342681836,0.00048943,30650.0,30649.0,0.28532745]
["bitfinex-derivatives","BTCF0:USTF0",1688342683746,0.00377508,30650.0,30649.0,0.28532745]
["bitfinex-derivatives","BTCF0:USTF0",1688342684247,0.19898769,30650.0,30649.0,0.28532745]
["bitfinex-derivatives","BTCF0:USTF0",1688342684437,0.19898769,30650.0,30649.0,0.64612745]
["bitfinex-derivatives","BTCF0:USTF0",1688342685851,0.00377508,30650.0,30649.0,0.64612745]
["bitfinex-derivatives","BTCF0:USTF0",1688342696547,0.00377508,30650.0,30649.0,0.627278]
["bitfinex-derivatives","BTCF0:USTF0",1688342697256,0.00377508,30650.0,30649.0,0.64612745]
["bitfinex-derivatives","BTCF0:USTF0",1688342699958,0.00377508,30650.0,30649.0,0.28532745]
["bitfinex-derivatives","BTCF0:USTF0",1688342700255,0.00377508,30650.0,30649.0,0.64612745]
["bitfinex-derivatives","BTCF0:USTF0",1688342701766,0.00048943,30650.0,30649.0,0.64612745]
["bitfinex-derivatives","BTCF0:USTF0",1688342707260,0.24738943,30650.0,30649.0,0.380378]
["bitfinex-derivatives","BTCF0:USTF0",1688342707561,0.26696743,30650.0,30649.0,0.380378]
["bitfinex-derivatives","BTCF0:USTF0",1688342708162,0.29183638,30650.0,30649.0,0.380378]
["bitfinex-derivatives","BTCF0:USTF0",1688342710860,0.29183638,30650.0,30649.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688342711666,0.60673638,30650.0,30649.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688342711862,0.65399774,30650.0,30649.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688342713965,0.88209204,30650.0,30649.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688342714967,0.99967205,30650.0,30649.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688342715869,0.77157775,30650.0,30649.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688342716069,0.83909468,30650.0,30649.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688342716265,0.98231541,30650.0,30647.0,0.02624961]
["bitfinex-derivatives","BTCF0:USTF0",1688342716468,0.6056,30648.0,30647.0,0.02624961]
["bitfinex-derivatives","BTCF0:USTF0",1688342716666,0.2466,30646.0,30644.0,0.00048943]
["bitfinex-derivatives","BTCF0:USTF0",1688342716964,0.75444546,30645.0,30642.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688342717161,0.265782,30643.0,30642.0,0.0256291]
["bitfinex-derivatives","BTCF0:USTF0",1688342717362,0.62675587,30643.0,30639.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688342717563,0.625683,30641.0,30639.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688342717960,0.65055195,30641.0,30640.0,0.06907106]
["bitfinex-derivatives","BTCF0:USTF0",1688342718167,0.87865773,30641.0,30640.0,0.06907106]
["bitfinex-derivatives","BTCF0:USTF0",1688342718367,0.87865773,30641.0,30640.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1688342719476,1.17985773,30641.0,30640.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1688342719875,1.17985773,30641.0,30640.0,0.09190958]
["bitfinex-derivatives","BTCF0:USTF0",1688342720075,0.95175195,30641.0,30640.0,0.09190958]
["bitfinex-derivatives","BTCF0:USTF0",1688342723165,0.95175195,30641.0,30640.0,0.09630922]
["bitfinex-derivatives","BTCF0:USTF0",1688342726065,0.95175195,30641.0,30640.0,0.03102922]
["bitfinex-derivatives","BTCF0:USTF0",1688342726371,0.95175195,30641.0,30640.0,0.04621358]
["bitfinex-derivatives","BTCF0:USTF0",1688342729465,0.95175195,30641.0,30640.0,0.04600393]
["bitfinex-derivatives","BTCF0:USTF0",1688342732481,0.95175195,30641.0,30640.0,0.05057149]
["bitfinex-derivatives","BTCF0:USTF0",1688342734084,0.95175195,30641.0,30640.0,0.04600393]
["bitfinex-derivatives","BTCF0:USTF0",1688342735184,0.95175195,30641.0,30638.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1688342735386,0.2462,30639.0,30638.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1688342735581,0.265785,30639.0,30638.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1688342735977,0.29065395,30639.0,30638.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1688342737575,0.29065395,30639.0,30638.0,0.08448549]
["bitfinex-derivatives","BTCF0:USTF0",1688342743388,0.29065395,30639.0,30638.0,0.08941302]
["bitfinex-derivatives","BTCF0:USTF0",1688342745194,0.29065395,30639.0,30638.0,0.06368353]
["bitfinex-derivatives","BTCF0:USTF0",1688342745895,0.29065395,30639.0,30637.0,0.0860374]
["bitfinex-derivatives","BTCF0:USTF0",1688342746085,0.44006446,30638.0,30637.0,0.0860374]
["bitfinex-derivatives","BTCF0:USTF0",1688342746285,0.45964946,30638.0,30637.0,0.0860374]
["bitfinex-derivatives","BTCF0:USTF0",1688342746587,0.45964946,30638.0,30637.0,0.05924854]
["bitfinex-derivatives","BTCF0:USTF0",1688342752691,0.70654946,30638.0,30637.0,0.05924854]
["bitfinex-derivatives","BTCF0:USTF0",1688342756000,0.65215395,30638.0,30637.0,0.05924854]
["bitfinex-derivatives","BTCF0:USTF0",1688342758392,0.29135395,30638.0,30637.0,0.05924854]
["bitfinex-derivatives","BTCF0:USTF0",1688342758695,0.65215395,30638.0,30637.0,0.06294401]
["bitfinex-derivatives","BTCF0:USTF0",1688342761802,0.24214826,30638.0,30637.0,0.06294401]
["bitfinex-derivatives","BTCF0:USTF0",1688342762096,0.22800124,30639.0,30637.0,0.06294401]
["bitfinex-derivatives","BTCF0:USTF0",1688342762296,0.34558125,30640.0,30638.0,0.627285]
["bitfinex-derivatives","BTCF0:USTF0",1688342762505,0.34558125,30640.0,30639.0,0.24966042]
["bitfinex-derivatives","BTCF0:USTF0",1688342762806,0.34558125,30640.0,30639.0,0.26924542]
["bitfinex-derivatives","BTCF0:USTF0",1688342762992,0.22800124,30640.0,30639.0,0.28809487]
["bitfinex-derivatives","BTCF0:USTF0",1688342763990,0.50775443,30641.0,30639.0,0.28809487]
["bitfinex-derivatives","BTCF0:USTF0",1688342764193,0.50775443,30641.0,30640.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688342764502,0.57528766,30641.0,30640.0,0.28879383]
["bitfinex-derivatives","BTCF0:USTF0",1688342764699,0.50775443,30641.0,30640.0,0.28879383]
["bitfinex-derivatives","BTCF0:USTF0",1688342765094,0.51439369,30641.0,30640.0,0.26994438]
["bitfinex-derivatives","BTCF0:USTF0",1688342765296,0.25353926,30641.0,30640.0,0.26994438]
["bitfinex-derivatives","BTCF0:USTF0",1688342765497,0.25353926,30641.0,30640.0,0.266484]
["bitfinex-derivatives","BTCF0:USTF0",1688342766091,0.51439369,30641.0,30640.0,0.266484]
["bitfinex-derivatives","BTCF0:USTF0",1688342766495,0.58192587,30641.0,30640.0,0.266484]
["bitfinex-derivatives","BTCF0:USTF0",1688342768305,0.33502587,30641.0,30640.0,0.266484]
["bitfinex-derivatives","BTCF0:USTF0",1688342770100,0.06753218,30641.0,30640.0,0.266484]
["bitfinex-derivatives","BTCF0:USTF0",1688342770304,0.09240113,30641.0,30640.0,0.266484]
["bitfinex-derivatives","BTCF0:USTF0",1688342770610,0.40544107,30641.0,30640.0,0.266484]
["bitfinex-derivatives","BTCF0:USTF0",1688342772509,0.65234107,30641.0,30640.0,0.02304426]
["bitfinex-derivatives","BTCF0:USTF0",1688342772904,0.65234107,30641.0,30640.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688342776812,0.65234107,30641.0,30640.0,0.02304421]
["bitfinex-derivatives","BTCF0:USTF0",1688342788025,0.35888413,30641.0,30640.0,0.02304421]
["bitfinex-derivatives","BTCF0:USTF0",1688342789735,0.65234107,30641.0,30640.0,0.02304421]
["bitfinex-derivatives","BTCF0:USTF0",1688342790028,0.35888413,30641.0,30640.0,0.02304421]
["bitfinex-derivatives","BTCF0:USTF0",1688342790819,0.65234107,30641.0,30640.0,0.02304421]
["bitfinex-derivatives","BTCF0:USTF0",1688342796926,0.63275807,30641.0,30640.0,0.02304421]
["bitfinex-derivatives","BTCF0:USTF0",1688342797236,0.32107144,30641.0,30640.0,0.02304421]
["bitfinex-derivatives","BTCF0:USTF0",1688342798225,0.33930113,30641.0,30640.0,0.02304421]
["bitfinex-derivatives","BTCF0:USTF0",1688342798533,0.32107144,30641.0,30640.0,0.02304421]
["bitfinex-derivatives","BTCF0:USTF0",1688342798831,0.33930113,30641.0,30640.0,0.04911192]
["bitfinex-derivatives","BTCF0:USTF0",1688342799029,0.33930113,30641.0,30640.0,0.02304421]
["bitfinex-derivatives","BTCF0:USTF0",1688342801027,0.32107144,30641.0,30640.0,0.02304421]
["bitfinex-derivatives","BTCF0:USTF0",1688342801230,0.33930113,30641.0,30640.0,0.02304421]
["bitfinex-derivatives","BTCF0:USTF0",1688342801619,0.32107144,30641.0,30640.0,0.02304421]
["bitfinex-derivatives","BTCF0:USTF0",1688342801817,0.33930113,30641.0,30640.0,0.02304421]
["bitfinex-derivatives","BTCF0:USTF0",1688342802333,0.63275807,30641.0,30640.0,0.02304421]
["bitfinex-derivatives","BTCF0:USTF0",1688342802729,0.65234107,30641.0,30640.0,0.02304421]
["bitfinex-derivatives","BTCF0:USTF0",1688342806331,0.65234107,30641.0,30640.0,0.26994421]
["bitfinex-derivatives","BTCF0:USTF0",1688342806332,0.36098912,30641.0,30640.0,0.26994421]
["bitfinex-derivatives","BTCF0:USTF0",1688342806723,0.36098912,30641.0,30640.0,0.28879366]
["bitfinex-derivatives","BTCF0:USTF0",1688342807127,0.37603898,30641.0,30640.0,0.28879366]
["bitfinex-derivatives","BTCF0:USTF0",1688342809321,0.38267812,30641.0,30640.0,0.26994421]
["bitfinex-derivatives","BTCF0:USTF0",1688342809733,0.30850648,30641.0,30640.0,0.26994421]
["bitfinex-derivatives","BTCF0:USTF0",1688342810433,0.30850648,30641.0,30640.0,0.28879366]
["bitfinex-derivatives","BTCF0:USTF0",1688342811626,0.04726914,30641.0,30640.0,0.28879366]
["bitfinex-derivatives","BTCF0:USTF0",1688342816340,0.27567114,30641.0,30640.0,0.83089366]
["bitfinex-derivatives","BTCF0:USTF0",1688342816639,0.228402,30642.0,30640.0,0.82743345]
["bitfinex-derivatives","BTCF0:USTF0",1688342816844,0.228402,30643.0,30641.0,0.26564945]
["bitfinex-derivatives","BTCF0:USTF0",1688342817042,0.228402,30643.0,30642.0,0.627282]
["bitfinex-derivatives","BTCF0:USTF0",1688342817336,0.27566719,30643.0,30642.0,0.627282]
["bitfinex-derivatives","BTCF0:USTF0",1688342817542,0.27566719,30643.0,30642.0,0.64613145]
["bitfinex-derivatives","BTCF0:USTF0",1688342817730,0.04726519,30643.0,30642.0,0.64613145]
["bitfinex-derivatives","BTCF0:USTF0",1688342820234,0.22889154,30644.0,30642.0,0.64613145]
["bitfinex-derivatives","BTCF0:USTF0",1688342820435,0.22889154,30644.0,30643.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1688342820644,0.27615549,30644.0,30643.0,0.64613045]
["bitfinex-derivatives","BTCF0:USTF0",1688342822747,0.04775349,30644.0,30643.0,0.64613045]
["bitfinex-derivatives","BTCF0:USTF0",1688342824038,0.04775239,30644.0,30643.0,0.64613045]
["bitfinex-derivatives","BTCF0:USTF0",1688342826048,0.09501534,30644.0,30643.0,0.64613045]
["bitfinex-derivatives","BTCF0:USTF0",1688342826343,0.00048954,30644.0,30643.0,0.64613045]
["bitfinex-derivatives","BTCF0:USTF0",1688342827043,0.00048954,30644.0,30643.0,0.28533045]
["bitfinex-derivatives","BTCF0:USTF0",1688342827233,0.00048954,30644.0,30643.0,1.00693045]
["bitfinex-derivatives","BTCF0:USTF0",1688342827846,0.00048954,30644.0,30643.0,1.03309084]
["bitfinex-derivatives","BTCF0:USTF0",1688342829945,0.00048954,30644.0,30643.0,1.09993547]
["bitfinex-derivatives","BTCF0:USTF0",1688342844570,0.00048954,30644.0,30643.0,0.37833547]
["bitfinex-derivatives","BTCF0:USTF0",1688342845066,0.00048954,30644.0,30643.0,1.09993547]
["bitfinex-derivatives","BTCF0:USTF0",1688342850271,0.00048954,30644.0,30643.0,1.01424139]
["bitfinex-derivatives","BTCF0:USTF0",1688342850665,0.04775249,30644.0,30643.0,1.01424139]
["bitfinex-derivatives","BTCF0:USTF0",1688342851069,0.05439175,30644.0,30643.0,1.01424139]
["bitfinex-derivatives","BTCF0:USTF0",1688342851770,0.28279375,30644.0,30643.0,1.01424139]
["bitfinex-derivatives","BTCF0:USTF0",1688342852377,0.30237275,30644.0,30643.0,1.01424139]
["bitfinex-derivatives","BTCF0:USTF0",1688342853878,0.07397075,30644.0,30643.0,1.01424139]
["bitfinex-derivatives","BTCF0:USTF0",1688342856679,0.09220044,30644.0,30643.0,0.95944139]
["bitfinex-derivatives","BTCF0:USTF0",1688342857681,0.35343778,30644.0,30643.0,0.95944139]
["bitfinex-derivatives","BTCF0:USTF0",1688342858570,0.42096112,30644.0,30643.0,0.95944139]
["bitfinex-derivatives","BTCF0:USTF0",1688342858771,0.35343778,30644.0,30643.0,0.95944139]
["bitfinex-derivatives","BTCF0:USTF0",1688342858970,0.37369819,30644.0,30643.0,0.95944139]
["bitfinex-derivatives","BTCF0:USTF0",1688342859173,0.42096114,30644.0,30643.0,0.95944139]
["bitfinex-derivatives","BTCF0:USTF0",1688342859681,0.42096107,30644.0,30643.0,0.95944139]
["bitfinex-derivatives","BTCF0:USTF0",1688342860681,0.42096107,30644.0,30643.0,1.01424139]
["bitfinex-derivatives","BTCF0:USTF0",1688342861077,0.66786107,30644.0,30643.0,1.01424139]
["bitfinex-derivatives","BTCF0:USTF0",1688342861385,0.66786107,30644.0,30643.0,0.63386039]
["bitfinex-derivatives","BTCF0:USTF0",1688342861678,0.70008067,30644.0,30643.0,0.63386039]
["bitfinex-derivatives","BTCF0:USTF0",1688342862483,0.70008067,30644.0,30643.0,0.38696039]
["bitfinex-derivatives","BTCF0:USTF0",1688342863981,0.70008067,30644.0,30643.0,0.38972584]
["bitfinex-derivatives","BTCF0:USTF0",1688342864187,0.70008067,30644.0,30643.0,0.38696039]
["bitfinex-derivatives","BTCF0:USTF0",1688342864979,0.40662373,30644.0,30643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688342865179,0.40662373,30644.0,30643.0,0.36303539]
["bitfinex-derivatives","BTCF0:USTF0",1688342865389,0.68522766,30644.0,30643.0,0.00305595]
["bitfinex-derivatives","BTCF0:USTF0",1688342865587,0.68522766,30644.0,30642.0,0.02584416]
["bitfinex-derivatives","BTCF0:USTF0",1688342865887,0.33929224,30643.0,30641.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688342866074,0.33400429,30642.0,30641.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688342866279,0.35223398,30642.0,30641.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688342866485,0.35887324,30642.0,30641.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688342866786,0.66715278,30642.0,30641.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688342867674,0.39538294,30642.0,30641.0,0.627281]
["bitfinex-derivatives","BTCF0:USTF0",1688342867987,0.39538294,30642.0,30641.0,0.627181]
["bitfinex-derivatives","BTCF0:USTF0",1688342868186,0.32785965,30642.0,30641.0,0.627181]
["bitfinex-derivatives","BTCF0:USTF0",1688342868386,0.32785965,30642.0,30641.0,0.64603045]
["bitfinex-derivatives","BTCF0:USTF0",1688342869686,0.32785965,30642.0,30641.0,0.627181]
["bitfinex-derivatives","BTCF0:USTF0",1688342870087,0.06685054,30642.0,30641.0,0.627181]
["bitfinex-derivatives","BTCF0:USTF0",1688342870284,0.08508023,30642.0,30641.0,0.627181]
["bitfinex-derivatives","BTCF0:USTF0",1688342870486,0.0734898,30642.0,30641.0,0.627181]
["bitfinex-derivatives","BTCF0:USTF0",1688342870683,0.09171949,30642.0,30641.0,0.627181]
["bitfinex-derivatives","BTCF0:USTF0",1688342870889,0.0734898,30642.0,30641.0,0.627181]
["bitfinex-derivatives","BTCF0:USTF0",1688342871689,0.06685054,30642.0,30641.0,0.64603045]
["bitfinex-derivatives","BTCF0:USTF0",1688342873193,0.06685054,30642.0,30641.0,0.627181]
["bitfinex-derivatives","BTCF0:USTF0",1688342878095,0.06685054,30642.0,30641.0,0.63025579]
["bitfinex-derivatives","BTCF0:USTF0",1688342878897,0.06685054,30642.0,30641.0,0.64910524]
["bitfinex-derivatives","BTCF0:USTF0",1688342879190,0.29510984,30642.0,30641.0,0.64910524]
["bitfinex-derivatives","BTCF0:USTF0",1688342880194,0.29510984,30642.0,30641.0,0.63025579]
["bitfinex-derivatives","BTCF0:USTF0",1688342881888,0.29510984,30642.0,30641.0,0.64910524]
["bitfinex-derivatives","BTCF0:USTF0",1688342884387,0.06685054,30642.0,30641.0,0.64910524]
["bitfinex-derivatives","BTCF0:USTF0",1688342884798,0.06685054,30642.0,30641.0,0.63025579]
["bitfinex-derivatives","BTCF0:USTF0",1688342885891,0.06685054,30642.0,30641.0,0.64910524]
["bitfinex-derivatives","BTCF0:USTF0",1688342887902,0.06685054,30642.0,30641.0,0.28830524]
["bitfinex-derivatives","BTCF0:USTF0",1688342888101,0.06685054,30642.0,30641.0,0.64910524]
["bitfinex-derivatives","BTCF0:USTF0",1688342892200,0.04726954,30642.0,30641.0,0.64910524]
["bitfinex-derivatives","BTCF0:USTF0",1688342892389,0.27560377,30642.0,30641.0,0.64910524]
["bitfinex-derivatives","BTCF0:USTF0",1688342892592,0.22833423,30643.0,30641.0,0.64603045]
["bitfinex-derivatives","BTCF0:USTF0",1688342892894,0.22882377,30644.0,30642.0,0.64613045]
["bitfinex-derivatives","BTCF0:USTF0",1688342893093,0.27559758,30643.0,30642.0,0.698481]
["bitfinex-derivatives","BTCF0:USTF0",1688342893305,0.27559758,30643.0,30642.0,0.96423045]
["bitfinex-derivatives","BTCF0:USTF0",1688342894096,0.28223684,30643.0,30642.0,0.945381]
["bitfinex-derivatives","BTCF0:USTF0",1688342894496,0.07348261,30643.0,30642.0,0.945381]
["bitfinex-derivatives","BTCF0:USTF0",1688342894697,0.24794442,30643.0,30642.0,0.96423045]
["bitfinex-derivatives","BTCF0:USTF0",1688342895002,0.62490777,30643.0,30642.0,0.96423045]
["bitfinex-derivatives","BTCF0:USTF0",1688342895200,0.39654335,30643.0,30642.0,0.96423045]
["bitfinex-derivatives","BTCF0:USTF0",1688342898900,0.62494981,30643.0,30642.0,0.96423045]
["bitfinex-derivatives","BTCF0:USTF0",1688342899305,0.27566981,30643.0,30642.0,0.96423045]
["bitfinex-derivatives","BTCF0:USTF0",1688342901002,0.04726335,30643.0,30642.0,0.96423045]
["bitfinex-derivatives","BTCF0:USTF0",1688342901208,0.228896,30644.0,30642.0,0.96423045]
["bitfinex-derivatives","BTCF0:USTF0",1688342901401,0.14156124,30645.0,30643.0,1.10304945]
["bitfinex-derivatives","BTCF0:USTF0",1688342901708,0.08264002,30649.0,30645.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1688342902006,0.08264002,30649.0,30648.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688342902204,0.08264002,30649.0,30648.0,0.626577]
["bitfinex-derivatives","BTCF0:USTF0",1688342902205,0.12989552,30649.0,30648.0,0.626577]
["bitfinex-derivatives","BTCF0:USTF0",1688342902694,0.12989552,30649.0,30648.0,0.64542645]
["bitfinex-derivatives","BTCF0:USTF0",1688342902896,0.0472555,30649.0,30648.0,0.64542645]
["bitfinex-derivatives","BTCF0:USTF0",1688342904810,0.58589852,30652.0,30648.0,0.64542645]
["bitfinex-derivatives","BTCF0:USTF0",1688342905008,0.58589852,30652.0,30651.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1688342905208,0.37625935,30652.0,30651.0,0.627175]
["bitfinex-derivatives","BTCF0:USTF0",1688342905594,0.30875298,30652.0,30651.0,0.64602445]
["bitfinex-derivatives","BTCF0:USTF0",1688342905795,0.04774387,30652.0,30651.0,0.64602445]
["bitfinex-derivatives","BTCF0:USTF0",1688342906501,0.00048941,30652.0,30651.0,0.64602445]
["bitfinex-derivatives","BTCF0:USTF0",1688342906805,0.04774081,30652.0,30651.0,0.64602445]
["bitfinex-derivatives","BTCF0:USTF0",1688342907712,0.00048941,30652.0,30651.0,0.64602445]
["bitfinex-derivatives","BTCF0:USTF0",1688342909314,0.00048941,30652.0,30651.0,1.00682445]
["bitfinex-derivatives","BTCF0:USTF0",1688342910506,0.00048941,30652.0,30651.0,1.31252445]
["bitfinex-derivatives","BTCF0:USTF0",1688342912718,0.00048941,30652.0,30651.0,1.33910917]
["bitfinex-derivatives","BTCF0:USTF0",1688342916317,0.43225505,30656.0,30651.0,1.93120917]
["bitfinex-derivatives","BTCF0:USTF0",1688342916510,1.06817375,30658.0,30655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688342916511,0.0001775,30658.0,30655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688342916710,0.27704761,30657.0,30656.0,0.380372]
["bitfinex-derivatives","BTCF0:USTF0",1688342916911,0.27704761,30657.0,30656.0,0.64612145]
["bitfinex-derivatives","BTCF0:USTF0",1688342917306,0.0001775,30658.0,30656.0,0.64612145]
["bitfinex-derivatives","BTCF0:USTF0",1688342917518,0.0001775,30658.0,30657.0,0.26574945]
["bitfinex-derivatives","BTCF0:USTF0",1688342917717,0.0001775,30658.0,30657.0,0.28532045]
["bitfinex-derivatives","BTCF0:USTF0",1688342918919,0.0001775,30658.0,30657.0,0.53222045]
["bitfinex-derivatives","BTCF0:USTF0",1688342919518,0.0001775,30658.0,30657.0,0.28532045]
["bitfinex-derivatives","BTCF0:USTF0",1688342921824,0.0001775,30658.0,30657.0,0.266471]
["bitfinex-derivatives","BTCF0:USTF0",1688342922131,0.0197485,30658.0,30657.0,0.266471]
["bitfinex-derivatives","BTCF0:USTF0",1688342922318,0.02638776,30658.0,30657.0,0.266471]
["bitfinex-derivatives","BTCF0:USTF0",1688342922519,0.04461745,30658.0,30657.0,0.266471]
["bitfinex-derivatives","BTCF0:USTF0",1688342922920,0.02638776,30658.0,30657.0,0.266471]
["bitfinex-derivatives","BTCF0:USTF0",1688342924229,0.02638776,30658.0,30657.0,0.266411]
["bitfinex-derivatives","BTCF0:USTF0",1688342925126,0.04461745,30658.0,30657.0,0.266411]
["bitfinex-derivatives","BTCF0:USTF0",1688342925534,0.02638776,30658.0,30657.0,0.266411]
["bitfinex-derivatives","BTCF0:USTF0",1688342926326,0.04461745,30658.0,30657.0,0.266411]
["bitfinex-derivatives","BTCF0:USTF0",1688342926522,0.04461745,30658.0,30656.0,0.38733681]
["bitfinex-derivatives","BTCF0:USTF0",1688342926727,0.25353926,30657.0,30656.0,0.38733681]
["bitfinex-derivatives","BTCF0:USTF0",1688342927036,0.29133995,30657.0,30656.0,0.02653681]
["bitfinex-derivatives","BTCF0:USTF0",1688342927233,0.61553995,30657.0,30655.0,0.266473]
["bitfinex-derivatives","BTCF0:USTF0",1688342927435,0.29134095,30656.0,30655.0,0.266473]
["bitfinex-derivatives","BTCF0:USTF0",1688342927830,0.29134095,30656.0,30655.0,0.29249151]
["bitfinex-derivatives","BTCF0:USTF0",1688342942444,0.04444095,30656.0,30655.0,0.29249151]
["bitfinex-derivatives","BTCF0:USTF0",1688342942747,0.28994095,30656.0,30655.0,0.29249151]
["bitfinex-derivatives","BTCF0:USTF0",1688342947456,0.48498664,30656.0,30655.0,0.29249151]
["bitfinex-derivatives","BTCF0:USTF0",1688342948860,0.48638664,30656.0,30655.0,0.29109151]
["bitfinex-derivatives","BTCF0:USTF0",1688342949649,0.33858936,30656.0,30655.0,0.29109151]
["bitfinex-derivatives","BTCF0:USTF0",1688342950555,0.33858936,30656.0,30655.0,0.27151851]
["bitfinex-derivatives","BTCF0:USTF0",1688342950755,0.01978606,30655.0,30654.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688342951056,0.01978606,30655.0,30651.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688342951057,0.05439551,30654.0,30651.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688342951259,0.266475,30652.0,30651.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688342951450,0.4868826,30652.0,30651.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688342951852,0.29134395,30652.0,30651.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688342952047,0.29134395,30652.0,30651.0,0.04581113]
["bitfinex-derivatives","BTCF0:USTF0",1688342952252,0.29134395,30652.0,30651.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688342953356,0.33859767,30652.0,30651.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688342955957,0.56672609,30652.0,30651.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688342956569,0.09169767,30652.0,30651.0,0.265074]
["bitfinex-derivatives","BTCF0:USTF0",1688342956769,0.08505841,30652.0,30651.0,0.265074]
["bitfinex-derivatives","BTCF0:USTF0",1688342957658,0.31982609,30652.0,30651.0,0.265074]
["bitfinex-derivatives","BTCF0:USTF0",1688342959958,0.04725372,30652.0,30651.0,0.265074]
["bitfinex-derivatives","BTCF0:USTF0",1688342960263,0.19553119,30652.0,30651.0,0.265074]
["bitfinex-derivatives","BTCF0:USTF0",1688342960469,0.19553119,30652.0,30651.0,0.28392345]
["bitfinex-derivatives","BTCF0:USTF0",1688342961168,0.19553119,30653.0,30651.0,0.28392345]
["bitfinex-derivatives","BTCF0:USTF0",1688342961366,0.19553119,30653.0,30652.0,0.62654945]
["bitfinex-derivatives","BTCF0:USTF0",1688342961566,0.19553119,30653.0,30652.0,0.64612445]
["bitfinex-derivatives","BTCF0:USTF0",1688342961765,0.22834148,30655.0,30652.0,0.64612445]
["bitfinex-derivatives","BTCF0:USTF0",1688342961766,0.19553119,30654.0,30652.0,0.64612445]
["bitfinex-derivatives","BTCF0:USTF0",1688342961970,0.19553119,30654.0,30653.0,0.26574945]
["bitfinex-derivatives","BTCF0:USTF0",1688342962168,0.19553119,30654.0,30653.0,0.28532345]
["bitfinex-derivatives","BTCF0:USTF0",1688342964677,0.19574425,30655.0,30653.0,0.28532345]
["bitfinex-derivatives","BTCF0:USTF0",1688342964877,0.0001775,30658.0,30654.0,0.87344945]
["bitfinex-derivatives","BTCF0:USTF0",1688342965078,0.0001775,30658.0,30657.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1688342965272,0.0001775,30658.0,30657.0,0.64612145]
["bitfinex-derivatives","BTCF0:USTF0",1688342965979,0.0001775,30658.0,30657.0,0.97622145]
["bitfinex-derivatives","BTCF0:USTF0",1688342966976,0.0001775,30658.0,30657.0,1.01522145]
["bitfinex-derivatives","BTCF0:USTF0",1688342968478,0.0001775,30658.0,30657.0,1.37602145]
["bitfinex-derivatives","BTCF0:USTF0",1688342976289,0.0001775,30658.0,30657.0,1.40263322]
["bitfinex-derivatives","BTCF0:USTF0",1688342976690,0.0001775,30658.0,30657.0,1.46662945]
["bitfinex-derivatives","BTCF0:USTF0",1688342985893,0.0001775,30658.0,30657.0,0.74502945]
["bitfinex-derivatives","BTCF0:USTF0",1688342986104,0.0001775,30658.0,30657.0,1.46662945]
["bitfinex-derivatives","BTCF0:USTF0",1688342995903,0.0001775,30658.0,30657.0,0.74502945]
["bitfinex-derivatives","BTCF0:USTF0",1688342996106,0.0001775,30658.0,30657.0,1.46662945]
["bitfinex-derivatives","BTCF0:USTF0",1688343001799,0.0197485,30658.0,30657.0,1.11768]
["bitfinex-derivatives","BTCF0:USTF0",1688343002001,0.0197485,30658.0,30657.0,1.05368377]
["bitfinex-derivatives","BTCF0:USTF0",1688343002504,0.0197485,30658.0,30657.0,1.03368377]
["bitfinex-derivatives","BTCF0:USTF0",1688343002505,0.04461745,30658.0,30657.0,1.03368377]
["bitfinex-derivatives","BTCF0:USTF0",1688343002898,0.04461745,30658.0,30657.0,1.01468377]
["bitfinex-derivatives","BTCF0:USTF0",1688343003508,0.23985569,30658.0,30657.0,1.01468377]
["bitfinex-derivatives","BTCF0:USTF0",1688343004114,0.0001775,30658.0,30657.0,1.01468377]
["bitfinex-derivatives","BTCF0:USTF0",1688343004613,0.0001775,30658.0,30657.0,1.33793322]
["bitfinex-derivatives","BTCF0:USTF0",1688343004998,0.0001775,30658.0,30657.0,1.35793322]
["bitfinex-derivatives","BTCF0:USTF0",1688343005611,0.0001775,30658.0,30657.0,1.37693322]
["bitfinex-derivatives","BTCF0:USTF0",1688343007616,0.19541574,30658.0,30657.0,1.37693322]
["bitfinex-derivatives","BTCF0:USTF0",1688343009214,0.19878912,30658.0,30657.0,1.37693322]
["bitfinex-derivatives","BTCF0:USTF0",1688343009403,0.00355088,30658.0,30657.0,1.37693322]
["bitfinex-derivatives","BTCF0:USTF0",1688343010315,0.00355088,30658.0,30657.0,1.35808377]
["bitfinex-derivatives","BTCF0:USTF0",1688343010720,0.2316793,30658.0,30657.0,1.35808377]
["bitfinex-derivatives","BTCF0:USTF0",1688343010921,0.2316793,30658.0,30657.0,1.05368377]
["bitfinex-derivatives","BTCF0:USTF0",1688343011108,0.23831856,30658.0,30657.0,1.05368377]
["bitfinex-derivatives","BTCF0:USTF0",1688343011312,0.25654825,30658.0,30657.0,1.05368377]
["bitfinex-derivatives","BTCF0:USTF0",1688343012018,0.23831856,30658.0,30657.0,1.05368377]
["bitfinex-derivatives","BTCF0:USTF0",1688343012225,0.2316793,30658.0,30657.0,1.07253322]
["bitfinex-derivatives","BTCF0:USTF0",1688343014020,0.2316793,30658.0,30657.0,1.05368377]
["bitfinex-derivatives","BTCF0:USTF0",1688343014021,0.23831856,30658.0,30657.0,1.05368377]
["bitfinex-derivatives","BTCF0:USTF0",1688343014823,0.25654825,30658.0,30657.0,1.05368377]
["bitfinex-derivatives","BTCF0:USTF0",1688343015123,0.23831856,30658.0,30657.0,1.05368377]
["bitfinex-derivatives","BTCF0:USTF0",1688343016020,0.25654825,30658.0,30657.0,1.05368377]
["bitfinex-derivatives","BTCF0:USTF0",1688343016519,0.23831856,30658.0,30657.0,1.05368377]
["bitfinex-derivatives","BTCF0:USTF0",1688343017722,0.23831856,30658.0,30657.0,1.03468377]
["bitfinex-derivatives","BTCF0:USTF0",1688343017923,0.23831856,30658.0,30657.0,1.01468377]
["bitfinex-derivatives","BTCF0:USTF0",1688343019420,0.2316793,30658.0,30657.0,1.01468377]
["bitfinex-derivatives","BTCF0:USTF0",1688343019722,0.2316793,30658.0,30657.0,1.03353322]
["bitfinex-derivatives","BTCF0:USTF0",1688343022731,0.24990899,30658.0,30657.0,1.01468377]
["bitfinex-derivatives","BTCF0:USTF0",1688343023023,0.23831856,30658.0,30657.0,1.01468377]
["bitfinex-derivatives","BTCF0:USTF0",1688343023826,0.25654825,30658.0,30657.0,1.01468377]
["bitfinex-derivatives","BTCF0:USTF0",1688343026410,0.23831856,30658.0,30657.0,1.01468377]
["bitfinex-derivatives","BTCF0:USTF0",1688343028024,0.2316793,30658.0,30657.0,1.01468377]
["bitfinex-derivatives","BTCF0:USTF0",1688343028526,0.23831856,30658.0,30657.0,1.01468377]
["bitfinex-derivatives","BTCF0:USTF0",1688343030211,0.25654825,30658.0,30657.0,1.01468377]
["bitfinex-derivatives","BTCF0:USTF0",1688343030620,0.01019014,30658.0,30657.0,1.01468377]
["bitfinex-derivatives","BTCF0:USTF0",1688343030819,0.04799083,30658.0,30657.0,1.01468377]
["bitfinex-derivatives","BTCF0:USTF0",1688343033728,0.04838906,30658.0,30657.0,1.01468377]
["bitfinex-derivatives","BTCF0:USTF0",1688343035718,0.29528906,30658.0,30657.0,0.65388377]
["bitfinex-derivatives","BTCF0:USTF0",1688343035923,0.52341748,30658.0,30657.0,0.63431177]
["bitfinex-derivatives","BTCF0:USTF0",1688343036124,0.29528906,30658.0,30657.0,0.63431177]
["bitfinex-derivatives","BTCF0:USTF0",1688343036523,0.29528906,30658.0,30657.0,0.02661177]
["bitfinex-derivatives","BTCF0:USTF0",1688343036722,0.29528906,30658.0,30654.0,0.29632228]
["bitfinex-derivatives","BTCF0:USTF0",1688343036723,0.55629817,30658.0,30654.0,0.29632228]
["bitfinex-derivatives","BTCF0:USTF0",1688343036924,0.2448,30655.0,30654.0,0.29632228]
["bitfinex-derivatives","BTCF0:USTF0",1688343037128,0.264373,30655.0,30654.0,0.29632228]
["bitfinex-derivatives","BTCF0:USTF0",1688343037317,0.28924195,30655.0,30654.0,0.31532228]
["bitfinex-derivatives","BTCF0:USTF0",1688343037520,0.6128399,30655.0,30654.0,0.31532228]
["bitfinex-derivatives","BTCF0:USTF0",1688343037723,0.6128399,30655.0,30654.0,0.33532228]
["bitfinex-derivatives","BTCF0:USTF0",1688343037922,0.6128399,30655.0,30654.0,0.31632228]
["bitfinex-derivatives","BTCF0:USTF0",1688343038526,0.6128399,30655.0,30654.0,0.33532228]
["bitfinex-derivatives","BTCF0:USTF0",1688343039127,0.6128399,30655.0,30654.0,0.08842228]
["bitfinex-derivatives","BTCF0:USTF0",1688343039636,0.6128399,30655.0,30654.0,0.11485501]
["bitfinex-derivatives","BTCF0:USTF0",1688343040931,0.00039795,30655.0,30654.0,0.72255501]
["bitfinex-derivatives","BTCF0:USTF0",1688343041127,0.22845785,30657.0,30654.0,0.72255501]
["bitfinex-derivatives","BTCF0:USTF0",1688343041330,0.24820735,30658.0,30656.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1688343041533,0.24820735,30658.0,30657.0,0.28522145]
["bitfinex-derivatives","BTCF0:USTF0",1688343041830,0.22863535,30658.0,30657.0,0.266372]
["bitfinex-derivatives","BTCF0:USTF0",1688343042034,0.2284735,30658.0,30657.0,0.266372]
["bitfinex-derivatives","BTCF0:USTF0",1688343042228,0.25334245,30658.0,30657.0,0.266372]
["bitfinex-derivatives","BTCF0:USTF0",1688343043225,0.27291345,30658.0,30657.0,0.266372]
["bitfinex-derivatives","BTCF0:USTF0",1688343043430,0.25468376,30658.0,30657.0,0.266372]
["bitfinex-derivatives","BTCF0:USTF0",1688343044232,0.27291345,30658.0,30657.0,0.266372]
["bitfinex-derivatives","BTCF0:USTF0",1688343045333,0.25468376,30658.0,30657.0,0.266372]
["bitfinex-derivatives","BTCF0:USTF0",1688343045734,0.27291345,30658.0,30657.0,0.266372]
["bitfinex-derivatives","BTCF0:USTF0",1688343047435,0.25468376,30658.0,30657.0,0.266372]
["bitfinex-derivatives","BTCF0:USTF0",1688343048024,0.27291345,30658.0,30657.0,0.266372]
["bitfinex-derivatives","BTCF0:USTF0",1688343048634,0.25468376,30658.0,30657.0,0.266372]
["bitfinex-derivatives","BTCF0:USTF0",1688343049932,0.27291345,30658.0,30657.0,0.266372]
["bitfinex-derivatives","BTCF0:USTF0",1688343051837,0.04461745,30658.0,30657.0,0.266372]
["bitfinex-derivatives","BTCF0:USTF0",1688343052626,0.29151745,30658.0,30657.0,0.266372]
["bitfinex-derivatives","BTCF0:USTF0",1688343060244,0.27328776,30658.0,30657.0,0.266372]
["bitfinex-derivatives","BTCF0:USTF0",1688343060846,0.50159324,30658.0,30657.0,0.266372]
["bitfinex-derivatives","BTCF0:USTF0",1688343061443,0.51982293,30658.0,30657.0,0.266372]
["bitfinex-derivatives","BTCF0:USTF0",1688343062438,0.29151745,30658.0,30657.0,0.266372]
["bitfinex-derivatives","BTCF0:USTF0",1688343062643,0.04461745,30658.0,30657.0,0.266372]
["bitfinex-derivatives","BTCF0:USTF0",1688343063743,0.02638776,30658.0,30657.0,0.266372]
["bitfinex-derivatives","BTCF0:USTF0",1688343065447,0.04461745,30658.0,30657.0,0.266372]
["bitfinex-derivatives","BTCF0:USTF0",1688343067141,0.02638776,30658.0,30657.0,0.627172]
["bitfinex-derivatives","BTCF0:USTF0",1688343067448,0.04461745,30658.0,30657.0,0.627172]
["bitfinex-derivatives","BTCF0:USTF0",1688343067945,0.02638776,30658.0,30657.0,0.627172]
["bitfinex-derivatives","BTCF0:USTF0",1688343068148,0.04461745,30658.0,30657.0,0.627172]
["bitfinex-derivatives","BTCF0:USTF0",1688343072552,0.28941745,30658.0,30657.0,0.627172]
["bitfinex-derivatives","BTCF0:USTF0",1688343075254,0.27118776,30658.0,30657.0,0.627172]
["bitfinex-derivatives","BTCF0:USTF0",1688343075457,0.28941745,30658.0,30657.0,0.627172]
["bitfinex-derivatives","BTCF0:USTF0",1688343079453,0.41130381,30658.0,30657.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1688343079751,0.67231292,30658.0,30657.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1688343079956,0.61127815,30658.0,30657.0,0.627172]
["bitfinex-derivatives","BTCF0:USTF0",1688343080256,0.61127815,30658.0,30657.0,0.627272]
["bitfinex-derivatives","BTCF0:USTF0",1688343080257,0.28075761,30658.0,30657.0,0.627272]
["bitfinex-derivatives","BTCF0:USTF0",1688343081057,0.0197485,30658.0,30657.0,0.627272]
["bitfinex-derivatives","BTCF0:USTF0",1688343081661,0.28075761,30658.0,30657.0,0.64612145]
["bitfinex-derivatives","BTCF0:USTF0",1688343082052,0.0197485,30658.0,30657.0,0.64612145]
["bitfinex-derivatives","BTCF0:USTF0",1688343083859,0.28075761,30658.0,30657.0,0.64612145]
["bitfinex-derivatives","BTCF0:USTF0",1688343085762,0.34824529,30658.0,30657.0,0.64612145]
["bitfinex-derivatives","BTCF0:USTF0",1688343087363,0.34824529,30658.0,30657.0,0.627272]
["bitfinex-derivatives","BTCF0:USTF0",1688343087568,0.37311424,30658.0,30657.0,0.627272]
["bitfinex-derivatives","BTCF0:USTF0",1688343087864,0.35488455,30658.0,30657.0,0.627272]
["bitfinex-derivatives","BTCF0:USTF0",1688343088068,0.34824529,30658.0,30657.0,0.627272]
["bitfinex-derivatives","BTCF0:USTF0",1688343088569,0.34824529,30658.0,30657.0,0.64612145]
["bitfinex-derivatives","BTCF0:USTF0",1688343090771,0.37311424,30658.0,30657.0,0.627272]
["bitfinex-derivatives","BTCF0:USTF0",1688343093972,0.34824529,30658.0,30657.0,0.64612145]
["bitfinex-derivatives","BTCF0:USTF0",1688343094172,0.0197485,30658.0,30657.0,0.64612145]
["bitfinex-derivatives","BTCF0:USTF0",1688343099976,0.03797819,30658.0,30657.0,0.627272]
["bitfinex-derivatives","BTCF0:USTF0",1688343100363,0.0197485,30658.0,30657.0,0.627272]
["bitfinex-derivatives","BTCF0:USTF0",1688343101373,0.02638776,30658.0,30657.0,0.627272]
["bitfinex-derivatives","BTCF0:USTF0",1688343101574,0.04461745,30658.0,30657.0,0.627272]
["bitfinex-derivatives","BTCF0:USTF0",1688343102077,0.30562656,30658.0,30657.0,0.627272]
["bitfinex-derivatives","BTCF0:USTF0",1688343102480,0.28739687,30658.0,30657.0,0.627272]
["bitfinex-derivatives","BTCF0:USTF0",1688343102974,0.30562656,30658.0,30657.0,0.627272]
["bitfinex-derivatives","BTCF0:USTF0",1688343103177,0.30562656,30658.0,30657.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1688343103475,0.35760473,30658.0,30657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688343106277,0.33937504,30658.0,30657.0,0.39922145]
["bitfinex-derivatives","BTCF0:USTF0",1688343106496,0.59381126,30658.0,30657.0,0.39922145]
["bitfinex-derivatives","BTCF0:USTF0",1688343106873,0.61204095,30658.0,30657.0,0.39922145]
["bitfinex-derivatives","BTCF0:USTF0",1688343107079,0.61204095,30658.0,30657.0,0.380372]
["bitfinex-derivatives","BTCF0:USTF0",1688343107479,0.61868021,30658.0,30657.0,0.380372]
["bitfinex-derivatives","BTCF0:USTF0",1688343107987,0.61868021,30658.0,30657.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688343108185,0.61868021,30658.0,30657.0,0.380372]
["bitfinex-derivatives","BTCF0:USTF0",1688343109772,0.62008021,30658.0,30657.0,0.627272]
["bitfinex-derivatives","BTCF0:USTF0",1688343109980,0.59521126,30658.0,30657.0,0.627272]
["bitfinex-derivatives","BTCF0:USTF0",1688343110179,0.0001775,30658.0,30657.0,0.627272]
["bitfinex-derivatives","BTCF0:USTF0",1688343110379,0.27858733,30658.0,30657.0,0.627272]
["bitfinex-derivatives","BTCF0:USTF0",1688343110687,0.275837,30658.0,30657.0,0.95392145]
["bitfinex-derivatives","BTCF0:USTF0",1688343110885,0.27859648,30658.0,30657.0,0.95392145]
["bitfinex-derivatives","BTCF0:USTF0",1688343112376,0.34645365,30660.0,30657.0,0.95392145]
["bitfinex-derivatives","BTCF0:USTF0",1688343112583,0.22890967,30660.0,30659.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1688343112884,0.22890967,30660.0,30659.0,0.62727]
["bitfinex-derivatives","BTCF0:USTF0",1688343112885,0.04772387,30660.0,30659.0,0.62727]
["bitfinex-derivatives","BTCF0:USTF0",1688343113587,0.04772387,30660.0,30659.0,0.64611945]
["bitfinex-derivatives","BTCF0:USTF0",1688343114093,0.04772387,30660.0,30659.0,1.00691945]
["bitfinex-derivatives","BTCF0:USTF0",1688343114279,0.00048928,30660.0,30659.0,1.00691945]
["bitfinex-derivatives","BTCF0:USTF0",1688343114479,0.00048928,30660.0,30659.0,1.02591945]
["bitfinex-derivatives","BTCF0:USTF0",1688343114774,0.00048928,30660.0,30659.0,1.04591945]
["bitfinex-derivatives","BTCF0:USTF0",1688343118578,0.22842039,30662.0,30660.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688343118793,0.37861946,30664.0,30662.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688343118794,0.34596437,30664.0,30662.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688343118986,0.34596437,30664.0,30663.0,0.625568]
["bitfinex-derivatives","BTCF0:USTF0",1688343119188,0.27565131,30664.0,30663.0,0.64441745]
["bitfinex-derivatives","BTCF0:USTF0",1688343120286,0.04723092,30664.0,30663.0,0.64441745]
["bitfinex-derivatives","BTCF0:USTF0",1688343122190,0.22842039,30666.0,30663.0,0.64441745]
["bitfinex-derivatives","BTCF0:USTF0",1688343122494,0.53200957,30667.0,30665.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1688343122690,0.53200957,30667.0,30666.0,0.266366]
["bitfinex-derivatives","BTCF0:USTF0",1688343122891,0.57923669,30667.0,30666.0,0.28521545]
["bitfinex-derivatives","BTCF0:USTF0",1688343123382,0.58587595,30667.0,30666.0,0.266366]
["bitfinex-derivatives","BTCF0:USTF0",1688343123981,0.35745556,30667.0,30666.0,0.266366]
["bitfinex-derivatives","BTCF0:USTF0",1688343124185,0.57923669,30667.0,30666.0,0.266366]
["bitfinex-derivatives","BTCF0:USTF0",1688343124395,0.57923669,30667.0,30666.0,0.28521545]
["bitfinex-derivatives","BTCF0:USTF0",1688343124789,0.3508163,30667.0,30666.0,0.28521545]
["bitfinex-derivatives","BTCF0:USTF0",1688343125294,0.30358918,30667.0,30666.0,0.28521545]
["bitfinex-derivatives","BTCF0:USTF0",1688343125495,0.35081689,30667.0,30666.0,0.28521545]
["bitfinex-derivatives","BTCF0:USTF0",1688343125998,0.35514012,30667.0,30666.0,0.266366]
["bitfinex-derivatives","BTCF0:USTF0",1688343126190,0.30791241,30667.0,30666.0,0.266366]
["bitfinex-derivatives","BTCF0:USTF0",1688343126501,0.30791241,30667.0,30666.0,0.28521545]
["bitfinex-derivatives","BTCF0:USTF0",1688343127394,0.00481241,30667.0,30666.0,0.28521545]
["bitfinex-derivatives","BTCF0:USTF0",1688343133094,0.00481241,30667.0,30666.0,0.266366]
["bitfinex-derivatives","BTCF0:USTF0",1688343134405,0.00481241,30667.0,30666.0,0.28521545]
["bitfinex-derivatives","BTCF0:USTF0",1688343136098,0.00481241,30667.0,30666.0,0.266366]
["bitfinex-derivatives","BTCF0:USTF0",1688343136801,0.31941241,30667.0,30666.0,0.266366]
["bitfinex-derivatives","BTCF0:USTF0",1688343141106,0.31941241,30667.0,30666.0,0.28521545]
["bitfinex-derivatives","BTCF0:USTF0",1688343145108,0.31941241,30667.0,30666.0,1.00681545]
["bitfinex-derivatives","BTCF0:USTF0",1688343146006,0.00481241,30667.0,30666.0,1.00681545]
["bitfinex-derivatives","BTCF0:USTF0",1688343157918,0.00481241,30667.0,30666.0,1.07350938]
["bitfinex-derivatives","BTCF0:USTF0",1688343165936,0.00481241,30667.0,30666.0,1.00681545]
["bitfinex-derivatives","BTCF0:USTF0",1688343166135,0.19977511,30667.0,30666.0,0.987966]
["bitfinex-derivatives","BTCF0:USTF0",1688343166338,0.30002371,30667.0,30666.0,0.987966]
["bitfinex-derivatives","BTCF0:USTF0",1688343167427,0.32489266,30667.0,30666.0,0.987966]
["bitfinex-derivatives","BTCF0:USTF0",1688343168335,0.32473077,30667.0,30666.0,0.987966]
["bitfinex-derivatives","BTCF0:USTF0",1688343168723,0.09647227,30667.0,30666.0,0.987966]
["bitfinex-derivatives","BTCF0:USTF0",1688343168928,0.32473083,30667.0,30666.0,0.987966]
["bitfinex-derivatives","BTCF0:USTF0",1688343169127,0.09647227,30667.0,30666.0,0.987966]
["bitfinex-derivatives","BTCF0:USTF0",1688343172532,0.34177227,30667.0,30666.0,0.987366]
["bitfinex-derivatives","BTCF0:USTF0",1688343173435,0.60284775,30667.0,30666.0,0.987366]
["bitfinex-derivatives","BTCF0:USTF0",1688343173943,0.67031756,30667.0,30666.0,0.987366]
["bitfinex-derivatives","BTCF0:USTF0",1688343177239,0.60284775,30667.0,30666.0,0.987366]
["bitfinex-derivatives","BTCF0:USTF0",1688343177441,0.5779788,30667.0,30666.0,1.00621545]
["bitfinex-derivatives","BTCF0:USTF0",1688343178452,0.60284775,30667.0,30666.0,0.987366]
["bitfinex-derivatives","BTCF0:USTF0",1688343179338,0.34177227,30667.0,30666.0,0.987366]
["bitfinex-derivatives","BTCF0:USTF0",1688343180138,0.34177227,30667.0,30666.0,0.626566]
["bitfinex-derivatives","BTCF0:USTF0",1688343180341,0.32354258,30667.0,30666.0,0.626566]
["bitfinex-derivatives","BTCF0:USTF0",1688343180634,0.31690332,30667.0,30666.0,0.626566]
["bitfinex-derivatives","BTCF0:USTF0",1688343181046,0.32354258,30667.0,30666.0,0.626566]
["bitfinex-derivatives","BTCF0:USTF0",1688343182547,0.32304258,30667.0,30666.0,0.627166]
["bitfinex-derivatives","BTCF0:USTF0",1688343182955,0.34127227,30667.0,30666.0,0.627166]
["bitfinex-derivatives","BTCF0:USTF0",1688343183650,0.32304258,30667.0,30666.0,0.627166]
["bitfinex-derivatives","BTCF0:USTF0",1688343183854,0.34127227,30667.0,30666.0,0.627166]
["bitfinex-derivatives","BTCF0:USTF0",1688343184048,0.32304258,30667.0,30666.0,0.627166]
["bitfinex-derivatives","BTCF0:USTF0",1688343184954,0.34127227,30667.0,30666.0,0.627166]
["bitfinex-derivatives","BTCF0:USTF0",1688343186048,0.52505487,30667.0,30666.0,0.64601545]
["bitfinex-derivatives","BTCF0:USTF0",1688343186248,0.52505487,30667.0,30666.0,0.64611545]
["bitfinex-derivatives","BTCF0:USTF0",1688343186249,0.28025487,30667.0,30666.0,0.64611545]
["bitfinex-derivatives","BTCF0:USTF0",1688343187251,0.27523084,30667.0,30666.0,0.64611545]
["bitfinex-derivatives","BTCF0:USTF0",1688343187444,0.2789691,30667.0,30666.0,0.64611545]
["bitfinex-derivatives","BTCF0:USTF0",1688343188955,0.2789691,30667.0,30666.0,1.00691545]
["bitfinex-derivatives","BTCF0:USTF0",1688343190147,0.2985341,30667.0,30666.0,1.00691545]
["bitfinex-derivatives","BTCF0:USTF0",1688343195459,0.2789691,30667.0,30666.0,1.00691545]
["bitfinex-derivatives","BTCF0:USTF0",1688343199160,0.05075255,30667.0,30666.0,1.00691545]
["bitfinex-derivatives","BTCF0:USTF0",1688343199660,0.24636361,30667.0,30666.0,1.00691545]
["bitfinex-derivatives","BTCF0:USTF0",1688343199959,0.19934932,30667.0,30666.0,1.00691545]
["bitfinex-derivatives","BTCF0:USTF0",1688343200553,0.00373826,30667.0,30666.0,1.00691545]
["bitfinex-derivatives","BTCF0:USTF0",1688343200959,0.19934932,30667.0,30666.0,1.00691545]
["bitfinex-derivatives","BTCF0:USTF0",1688343201560,0.00373826,30667.0,30666.0,1.00691545]
["bitfinex-derivatives","BTCF0:USTF0",1688343205160,0.19934932,30667.0,30666.0,1.00691545]
["bitfinex-derivatives","BTCF0:USTF0",1688343205357,0.00373826,30667.0,30666.0,1.00691545]
["bitfinex-derivatives","BTCF0:USTF0",1688343210266,0.02616891,30671.0,30667.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688343210454,0.3154,30672.0,30670.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1688343210661,0.21775867,30673.0,30671.0,0.627263]
["bitfinex-derivatives","BTCF0:USTF0",1688343210860,0.015,30673.0,30672.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688343211057,0.06221634,30673.0,30672.0,0.265762]
["bitfinex-derivatives","BTCF0:USTF0",1688343211664,0.06221634,30673.0,30672.0,0.28461145]
["bitfinex-derivatives","BTCF0:USTF0",1688343213373,0.3154,30674.0,30672.0,0.28461145]
["bitfinex-derivatives","BTCF0:USTF0",1688343213577,0.3304,30674.0,30673.0,0.64601045]
["bitfinex-derivatives","BTCF0:USTF0",1688343213780,0.37761576,30674.0,30673.0,0.64601045]
["bitfinex-derivatives","BTCF0:USTF0",1688343216471,0.3304,30674.0,30673.0,0.64601045]
["bitfinex-derivatives","BTCF0:USTF0",1688343216671,0.37761556,30674.0,30673.0,0.64601045]
["bitfinex-derivatives","BTCF0:USTF0",1688343216866,0.3154,30674.0,30673.0,0.64601045]
["bitfinex-derivatives","BTCF0:USTF0",1688343217070,0.3304,30674.0,30673.0,0.64601045]
["bitfinex-derivatives","BTCF0:USTF0",1688343217868,0.33493872,30674.0,30673.0,0.64601045]
["bitfinex-derivatives","BTCF0:USTF0",1688343221374,0.33493872,30674.0,30673.0,0.627161]
["bitfinex-derivatives","BTCF0:USTF0",1688343222671,0.33493872,30674.0,30673.0,0.64601045]
["bitfinex-derivatives","BTCF0:USTF0",1688343227280,0.22825998,30676.0,30673.0,0.94061045]
["bitfinex-derivatives","BTCF0:USTF0",1688343227480,0.16944069,30676.0,30675.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1688343227682,0.42544995,30680.0,30675.0,0.62726]
["bitfinex-derivatives","BTCF0:USTF0",1688343227881,0.41044995,30680.0,30679.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1688343228070,0.47265902,30680.0,30679.0,0.625558]
["bitfinex-derivatives","BTCF0:USTF0",1688343228273,0.40746802,30680.0,30679.0,0.625558]
["bitfinex-derivatives","BTCF0:USTF0",1688343228675,0.40746802,30680.0,30679.0,0.64440745]
["bitfinex-derivatives","BTCF0:USTF0",1688343228676,0.015,30680.0,30679.0,0.64440745]
["bitfinex-derivatives","BTCF0:USTF0",1688343230282,0.06676602,30680.0,30679.0,0.64440745]
["bitfinex-derivatives","BTCF0:USTF0",1688343230478,0.08499752,30680.0,30679.0,0.365358]
["bitfinex-derivatives","BTCF0:USTF0",1688343230682,0.38216541,30680.0,30677.0,0.305574]
["bitfinex-derivatives","BTCF0:USTF0",1688343230986,0.2469,30678.0,30677.0,0.305574]
["bitfinex-derivatives","BTCF0:USTF0",1688343231176,0.281458,30678.0,30677.0,0.305574]
["bitfinex-derivatives","BTCF0:USTF0",1688343231572,0.30632695,30678.0,30677.0,0.305574]
["bitfinex-derivatives","BTCF0:USTF0",1688343232288,0.30632695,30678.0,30672.0,0.04569471]
["bitfinex-derivatives","BTCF0:USTF0",1688343232289,0.02813926,30677.0,30672.0,0.04569471]
["bitfinex-derivatives","BTCF0:USTF0",1688343232586,0.264361,30673.0,30671.0,0.058688]
["bitfinex-derivatives","BTCF0:USTF0",1688343232777,0.27240126,30672.0,30671.0,0.058688]
["bitfinex-derivatives","BTCF0:USTF0",1688343232978,0.29063095,30672.0,30671.0,0.058688]
["bitfinex-derivatives","BTCF0:USTF0",1688343233283,0.29063095,30672.0,30670.0,0.426011]
["bitfinex-derivatives","BTCF0:USTF0",1688343233483,0.2453,30671.0,30670.0,0.426011]
["bitfinex-derivatives","BTCF0:USTF0",1688343233783,0.28973195,30671.0,30670.0,0.45270918]
["bitfinex-derivatives","BTCF0:USTF0",1688343234582,0.28973195,30671.0,30670.0,0.38749818]
["bitfinex-derivatives","BTCF0:USTF0",1688343236282,0.28973195,30671.0,30670.0,0.40706118]
["bitfinex-derivatives","BTCF0:USTF0",1688343238089,0.27150226,30671.0,30670.0,0.40706118]
["bitfinex-derivatives","BTCF0:USTF0",1688343238584,0.264863,30671.0,30670.0,0.42591063]
["bitfinex-derivatives","BTCF0:USTF0",1688343238777,0.3145,30672.0,30670.0,0.67281063]
["bitfinex-derivatives","BTCF0:USTF0",1688343238979,0.334062,30672.0,30671.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1688343239174,0.334062,30672.0,30671.0,0.64611245]
["bitfinex-derivatives","BTCF0:USTF0",1688343240084,0.3145,30672.0,30671.0,0.64611245]
["bitfinex-derivatives","BTCF0:USTF0",1688343240481,0.048906,30673.0,30671.0,0.64611245]
["bitfinex-derivatives","BTCF0:USTF0",1688343240674,0.048906,30673.0,30672.0,0.265762]
["bitfinex-derivatives","BTCF0:USTF0",1688343240876,0.048906,30673.0,30672.0,0.28461145]
["bitfinex-derivatives","BTCF0:USTF0",1688343244092,0.048904,30674.0,30672.0,0.28461145]
["bitfinex-derivatives","BTCF0:USTF0",1688343244284,0.33864999,30675.0,30673.0,0.62654945]
["bitfinex-derivatives","BTCF0:USTF0",1688343244489,0.33864999,30675.0,30674.0,0.266461]
["bitfinex-derivatives","BTCF0:USTF0",1688343244881,0.36351894,30675.0,30674.0,0.266461]
["bitfinex-derivatives","BTCF0:USTF0",1688343245088,0.41073376,30675.0,30674.0,0.266461]
["bitfinex-derivatives","BTCF0:USTF0",1688343245990,0.41073376,30675.0,30674.0,0.627261]
["bitfinex-derivatives","BTCF0:USTF0",1688343246192,0.38586481,30675.0,30674.0,0.627261]
["bitfinex-derivatives","BTCF0:USTF0",1688343246783,0.38586481,30675.0,30674.0,0.64611045]
["bitfinex-derivatives","BTCF0:USTF0",1688343247594,0.33864999,30675.0,30674.0,0.64611045]
["bitfinex-derivatives","BTCF0:USTF0",1688343248091,0.33864999,30675.0,30674.0,0.96131045]
["bitfinex-derivatives","BTCF0:USTF0",1688343251892,0.00048899,30675.0,30674.0,0.96131045]
["bitfinex-derivatives","BTCF0:USTF0",1688343252481,0.22769443,30677.0,30675.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688343252685,0.2468,30678.0,30677.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688343252686,0.22769443,30678.0,30677.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688343252881,0.04720962,30678.0,30677.0,0.266459]
["bitfinex-derivatives","BTCF0:USTF0",1688343253083,0.04720962,30678.0,30677.0,0.28530845]
["bitfinex-derivatives","BTCF0:USTF0",1688343254297,0.22769443,30678.0,30677.0,0.28530845]
["bitfinex-derivatives","BTCF0:USTF0",1688343256395,0.04720962,30678.0,30677.0,0.28530845]
["bitfinex-derivatives","BTCF0:USTF0",1688343257797,0.04720962,30678.0,30677.0,0.266459]
["bitfinex-derivatives","BTCF0:USTF0",1688343258293,0.27490405,30678.0,30677.0,0.28530845]
["bitfinex-derivatives","BTCF0:USTF0",1688343258493,0.04720962,30678.0,30677.0,0.28530845]
["bitfinex-derivatives","BTCF0:USTF0",1688343260099,0.22769443,30679.0,30677.0,0.28530845]
["bitfinex-derivatives","BTCF0:USTF0",1688343260297,0.27490353,30679.0,30678.0,0.62654945]
["bitfinex-derivatives","BTCF0:USTF0",1688343260599,0.27490353,30679.0,30678.0,0.97340745]
["bitfinex-derivatives","BTCF0:USTF0",1688343260801,0.27811633,30679.0,30678.0,0.97340745]
["bitfinex-derivatives","BTCF0:USTF0",1688343264014,0.0504219,30679.0,30678.0,0.97340745]
["bitfinex-derivatives","BTCF0:USTF0",1688343265702,0.0032128,30679.0,30678.0,0.97340745]
["bitfinex-derivatives","BTCF0:USTF0",1688343271308,0.0032128,30679.0,30678.0,1.33420745]
["bitfinex-derivatives","BTCF0:USTF0",1688343272108,0.0227708,30679.0,30678.0,1.33420745]
["bitfinex-derivatives","BTCF0:USTF0",1688343272511,0.0227708,30679.0,30678.0,1.36078523]
["bitfinex-derivatives","BTCF0:USTF0",1688343274101,0.0227708,30679.0,30678.0,0.63918523]
["bitfinex-derivatives","BTCF0:USTF0",1688343274316,0.0227708,30679.0,30678.0,1.36078523]
["bitfinex-derivatives","BTCF0:USTF0",1688343275811,0.19844996,30679.0,30678.0,1.36078523]
["bitfinex-derivatives","BTCF0:USTF0",1688343278305,0.0032128,30679.0,30678.0,1.36078523]
["bitfinex-derivatives","BTCF0:USTF0",1688343279811,0.0227708,30679.0,30678.0,1.36078523]
["bitfinex-derivatives","BTCF0:USTF0",1688343280117,0.0032128,30679.0,30678.0,1.36078523]
["bitfinex-derivatives","BTCF0:USTF0",1688343282317,0.05042028,30679.0,30678.0,1.36078523]
["bitfinex-derivatives","BTCF0:USTF0",1688343283614,0.33510797,30679.0,30678.0,1.01463578]
["bitfinex-derivatives","BTCF0:USTF0",1688343283815,0.5628024,30679.0,30678.0,1.01463578]
["bitfinex-derivatives","BTCF0:USTF0",1688343284232,0.58165185,30679.0,30678.0,1.01463578]
["bitfinex-derivatives","BTCF0:USTF0",1688343284523,0.54457271,30679.0,30678.0,1.01463578]
["bitfinex-derivatives","BTCF0:USTF0",1688343285112,0.54457271,30679.0,30678.0,1.03069544]
["bitfinex-derivatives","BTCF0:USTF0",1688343285722,0.5628024,30679.0,30678.0,1.03069544]
["bitfinex-derivatives","BTCF0:USTF0",1688343286920,0.33510797,30679.0,30678.0,1.01463578]
["bitfinex-derivatives","BTCF0:USTF0",1688343288312,0.31687828,30679.0,30678.0,1.01463578]
["bitfinex-derivatives","BTCF0:USTF0",1688343288519,0.31687828,30679.0,30678.0,1.03069544]
["bitfinex-derivatives","BTCF0:USTF0",1688343288708,0.33510797,30679.0,30678.0,1.03069544]
["bitfinex-derivatives","BTCF0:USTF0",1688343289020,0.31687828,30679.0,30678.0,1.03069544]
["bitfinex-derivatives","BTCF0:USTF0",1688343289221,0.54489492,30679.0,30678.0,1.03069544]
["bitfinex-derivatives","BTCF0:USTF0",1688343289814,0.31687828,30679.0,30678.0,1.03069544]
["bitfinex-derivatives","BTCF0:USTF0",1688343292515,0.06997828,30679.0,30678.0,1.03069544]
["bitfinex-derivatives","BTCF0:USTF0",1688343295038,0.06997828,30679.0,30678.0,0.30909544]
["bitfinex-derivatives","BTCF0:USTF0",1688343295325,0.06997828,30679.0,30678.0,0.66989544]
["bitfinex-derivatives","BTCF0:USTF0",1688343295718,0.34928345,30679.0,30678.0,0.66989544]
["bitfinex-derivatives","BTCF0:USTF0",1688343295918,0.06997828,30679.0,30678.0,0.66989544]
["bitfinex-derivatives","BTCF0:USTF0",1688343296136,0.06997828,30679.0,30678.0,0.97169544]
["bitfinex-derivatives","BTCF0:USTF0",1688343296321,0.05042028,30679.0,30678.0,0.97169544]
["bitfinex-derivatives","BTCF0:USTF0",1688343297628,0.37893506,30679.0,30678.0,0.97169544]
["bitfinex-derivatives","BTCF0:USTF0",1688343298332,0.31149576,30679.0,30678.0,0.97169544]
["bitfinex-derivatives","BTCF0:USTF0",1688343299014,0.33105376,30679.0,30678.0,0.97169544]
["bitfinex-derivatives","BTCF0:USTF0",1688343299224,0.3984924,30679.0,30678.0,0.97169544]
["bitfinex-derivatives","BTCF0:USTF0",1688343300125,0.3974924,30679.0,30678.0,0.97169544]
["bitfinex-derivatives","BTCF0:USTF0",1688343300429,0.20310248,30680.0,30678.0,0.97169544]
["bitfinex-derivatives","BTCF0:USTF0",1688343300731,0.17341848,30680.0,30679.0,0.28251766]
["bitfinex-derivatives","BTCF0:USTF0",1688343303423,0.00017665,30682.0,30679.0,0.28251766]
["bitfinex-derivatives","BTCF0:USTF0",1688343303642,0.00017665,30682.0,30681.0,0.625856]
["bitfinex-derivatives","BTCF0:USTF0",1688343304221,0.00017665,30682.0,30681.0,0.64191566]
["bitfinex-derivatives","BTCF0:USTF0",1688343304527,0.00017665,30682.0,30681.0,0.97021566]
["bitfinex-derivatives","BTCF0:USTF0",1688343305226,0.0190261,30682.0,30681.0,0.954156]
["bitfinex-derivatives","BTCF0:USTF0",1688343305932,0.00017665,30682.0,30681.0,0.954156]
["bitfinex-derivatives","BTCF0:USTF0",1688343306325,0.00017665,30682.0,30681.0,0.97021566]
["bitfinex-derivatives","BTCF0:USTF0",1688343306827,0.75121431,30687.0,30683.0,0.019555]
["bitfinex-derivatives","BTCF0:USTF0",1688343307033,1.03671431,30687.0,30686.0,0.988053]
["bitfinex-derivatives","BTCF0:USTF0",1688343307332,0.47864223,30687.0,30686.0,1.00411266]
["bitfinex-derivatives","BTCF0:USTF0",1688343307527,0.18491449,30687.0,30686.0,1.00411266]
["bitfinex-derivatives","BTCF0:USTF0",1688343307928,0.05928792,30687.0,30686.0,1.00411266]
["bitfinex-derivatives","BTCF0:USTF0",1688343308127,0.27289727,30691.0,30687.0,0.01605966]
["bitfinex-derivatives","BTCF0:USTF0",1688343308333,0.058649,30692.0,30690.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1688343308534,0.359149,30692.0,30691.0,0.38035]
["bitfinex-derivatives","BTCF0:USTF0",1688343308835,0.359149,30692.0,30691.0,0.64330966]
["bitfinex-derivatives","BTCF0:USTF0",1688343309423,0.359149,30692.0,30691.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1688343309824,0.39622814,30692.0,30691.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1688343310123,0.37799845,30692.0,30691.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1688343311144,0.62489845,30692.0,30691.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1688343311328,0.64312814,30692.0,30691.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1688343311530,0.90331799,30692.0,30691.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1688343311729,0.8850883,30692.0,30691.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1688343311930,0.90331799,30692.0,30691.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1688343312433,0.8850883,30692.0,30691.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1688343313128,0.97073927,30692.0,30691.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1688343313838,0.95250958,30692.0,30691.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1688343314236,0.86623885,30692.0,30691.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1688343315324,0.83354769,30692.0,30691.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1688343315729,0.87061477,30692.0,30691.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1688343315930,0.62489845,30692.0,30691.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1688343317442,0.85234334,30692.0,30691.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1688343317643,0.87057303,30692.0,30691.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1688343318942,0.85234334,30692.0,30691.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1688343319138,0.83349389,30692.0,30691.0,0.64330966]
["bitfinex-derivatives","BTCF0:USTF0",1688343320139,0.606049,30692.0,30691.0,0.64330966]
["bitfinex-derivatives","BTCF0:USTF0",1688343320944,0.60895296,30692.0,30691.0,0.64330966]
["bitfinex-derivatives","BTCF0:USTF0",1688343321639,0.60895296,30692.0,30691.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1688343322439,0.55030396,30692.0,30691.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1688343322642,0.32295296,30692.0,30691.0,0.64330966]
["bitfinex-derivatives","BTCF0:USTF0",1688343330748,0.32295296,30692.0,30691.0,0.96950966]
["bitfinex-derivatives","BTCF0:USTF0",1688343331433,0.32295296,30692.0,30691.0,1.21640966]
["bitfinex-derivatives","BTCF0:USTF0",1688343333655,0.32336778,30692.0,30691.0,1.21640966]
["bitfinex-derivatives","BTCF0:USTF0",1688343335353,0.00331878,30692.0,30691.0,1.21640966]
["bitfinex-derivatives","BTCF0:USTF0",1688343341455,0.00424518,30692.0,30691.0,1.21640966]
["bitfinex-derivatives","BTCF0:USTF0",1688343341752,0.00041482,30692.0,30691.0,1.21640966]
["bitfinex-derivatives","BTCF0:USTF0",1688343341953,0.00436049,30692.0,30691.0,1.21640966]
["bitfinex-derivatives","BTCF0:USTF0",1688343342162,0.00041482,30692.0,30691.0,1.21640966]
["bitfinex-derivatives","BTCF0:USTF0",1688343342452,0.00447576,30692.0,30691.0,1.21640966]
["bitfinex-derivatives","BTCF0:USTF0",1688343342657,0.328147,30696.0,30691.0,1.21640966]
["bitfinex-derivatives","BTCF0:USTF0",1688343342857,0.328147,30696.0,30695.0,0.627247]
["bitfinex-derivatives","BTCF0:USTF0",1688343343651,0.34699645,30696.0,30695.0,0.627247]
["bitfinex-derivatives","BTCF0:USTF0",1688343343859,0.328147,30696.0,30695.0,0.627247]
["bitfinex-derivatives","BTCF0:USTF0",1688343345463,0.328147,30696.0,30695.0,0.69770217]
["bitfinex-derivatives","BTCF0:USTF0",1688343345766,0.328147,30696.0,30695.0,0.64330666]
["bitfinex-derivatives","BTCF0:USTF0",1688343347357,0.3086,30696.0,30695.0,0.64330666]
["bitfinex-derivatives","BTCF0:USTF0",1688343348968,0.575047,30696.0,30695.0,0.612247]
["bitfinex-derivatives","BTCF0:USTF0",1688343349153,0.575047,30696.0,30695.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688343349462,0.61212614,30696.0,30695.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688343349861,0.61212614,30696.0,30695.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1688343350664,0.61212614,30696.0,30695.0,0.25820895]
["bitfinex-derivatives","BTCF0:USTF0",1688343350861,0.61685186,30696.0,30695.0,0.25820895]
["bitfinex-derivatives","BTCF0:USTF0",1688343351555,0.36995186,30696.0,30695.0,0.25820895]
["bitfinex-derivatives","BTCF0:USTF0",1688343351755,0.61615186,30696.0,30695.0,0.27775595]
["bitfinex-derivatives","BTCF0:USTF0",1688343352060,0.57907272,30696.0,30695.0,0.27775595]
["bitfinex-derivatives","BTCF0:USTF0",1688343352256,0.33287272,30696.0,30695.0,0.29381561]
["bitfinex-derivatives","BTCF0:USTF0",1688343353369,0.52804433,30696.0,30695.0,0.29381561]
["bitfinex-derivatives","BTCF0:USTF0",1688343353565,0.54627402,30696.0,30695.0,0.29381561]
["bitfinex-derivatives","BTCF0:USTF0",1688343353959,0.54627402,30696.0,30695.0,0.27775595]
["bitfinex-derivatives","BTCF0:USTF0",1688343354163,0.54627402,30696.0,30695.0,0.29135595]
["bitfinex-derivatives","BTCF0:USTF0",1688343354364,0.36995186,30696.0,30695.0,0.27180895]
["bitfinex-derivatives","BTCF0:USTF0",1688343354564,0.36995186,30696.0,30692.0,0.264749]
["bitfinex-derivatives","BTCF0:USTF0",1688343354565,0.66404116,30696.0,30692.0,0.264749]
["bitfinex-derivatives","BTCF0:USTF0",1688343354764,0.2469,30693.0,30692.0,0.264749]
["bitfinex-derivatives","BTCF0:USTF0",1688343355067,0.30819968,30693.0,30692.0,0.264749]
["bitfinex-derivatives","BTCF0:USTF0",1688343355570,0.63279968,30693.0,30692.0,0.264749]
["bitfinex-derivatives","BTCF0:USTF0",1688343356169,0.63279968,30693.0,30692.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1688343356561,0.63279968,30693.0,30692.0,0.27179227]
["bitfinex-derivatives","BTCF0:USTF0",1688343357063,0.59572054,30693.0,30692.0,0.29134127]
["bitfinex-derivatives","BTCF0:USTF0",1688343357777,0.63279968,30693.0,30692.0,0.29134127]
["bitfinex-derivatives","BTCF0:USTF0",1688343359071,0.61456999,30693.0,30692.0,0.29134127]
["bitfinex-derivatives","BTCF0:USTF0",1688343359372,0.63279968,30693.0,30692.0,0.29134127]
["bitfinex-derivatives","BTCF0:USTF0",1688343361971,0.63279968,30693.0,30692.0,0.27179227]
["bitfinex-derivatives","BTCF0:USTF0",1688343362180,0.67999079,30693.0,30692.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1688343362471,0.67531925,30693.0,30692.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1688343362775,0.67531925,30693.0,30691.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1688343363077,0.03707914,30692.0,30691.0,0.65346969]
["bitfinex-derivatives","BTCF0:USTF0",1688343363276,0.05662814,30692.0,30691.0,0.65346969]
["bitfinex-derivatives","BTCF0:USTF0",1688343363879,0.03839845,30692.0,30691.0,0.65346969]
["bitfinex-derivatives","BTCF0:USTF0",1688343364579,0.05662814,30692.0,30691.0,0.65346969]
["bitfinex-derivatives","BTCF0:USTF0",1688343364878,0.03839845,30692.0,30691.0,0.65346969]
["bitfinex-derivatives","BTCF0:USTF0",1688343365279,0.08558888,30692.0,30691.0,0.65346969]
["bitfinex-derivatives","BTCF0:USTF0",1688343365577,0.10381857,30692.0,30691.0,0.65346969]
["bitfinex-derivatives","BTCF0:USTF0",1688343365772,0.10381857,30692.0,30691.0,0.6532359]
["bitfinex-derivatives","BTCF0:USTF0",1688343366181,0.08558888,30692.0,30691.0,0.6532359]
["bitfinex-derivatives","BTCF0:USTF0",1688343367480,0.06673943,30692.0,30691.0,0.6532359]
["bitfinex-derivatives","BTCF0:USTF0",1688343367679,0.019549,30692.0,30691.0,0.9659359]
["bitfinex-derivatives","BTCF0:USTF0",1688343367878,0.019549,30692.0,30691.0,0.98199556]
["bitfinex-derivatives","BTCF0:USTF0",1688343369184,0.10120604,30693.0,30691.0,1.5080359]
["bitfinex-derivatives","BTCF0:USTF0",1688343369480,0.1173902,30698.0,30693.0,0.019549]
["bitfinex-derivatives","BTCF0:USTF0",1688343369670,0.1173902,30698.0,30697.0,0.986346]
["bitfinex-derivatives","BTCF0:USTF0",1688343369872,0.16457005,30698.0,30697.0,1.04180117]
["bitfinex-derivatives","BTCF0:USTF0",1688343370078,0.16457008,30698.0,30697.0,1.04180117]
["bitfinex-derivatives","BTCF0:USTF0",1688343370278,0.1173902,30698.0,30697.0,1.36980117]
["bitfinex-derivatives","BTCF0:USTF0",1688343370677,0.30207889,30700.0,30697.0,1.36980117]
["bitfinex-derivatives","BTCF0:USTF0",1688343370871,0.3743796,30699.0,30698.0,0.00105966]
["bitfinex-derivatives","BTCF0:USTF0",1688343371075,0.3743796,30699.0,30698.0,0.264745]
["bitfinex-derivatives","BTCF0:USTF0",1688343371485,0.3743796,30699.0,30698.0,0.26580466]
["bitfinex-derivatives","BTCF0:USTF0",1688343371982,0.0471796,30699.0,30698.0,0.26580466]
["bitfinex-derivatives","BTCF0:USTF0",1688343372390,0.074634,30700.0,30698.0,0.26580466]
["bitfinex-derivatives","BTCF0:USTF0",1688343372591,0.074634,30700.0,30699.0,0.24795966]
["bitfinex-derivatives","BTCF0:USTF0",1688343372897,0.12181345,30700.0,30699.0,0.26750466]
["bitfinex-derivatives","BTCF0:USTF0",1688343373388,0.36661345,30700.0,30699.0,0.265745]
["bitfinex-derivatives","BTCF0:USTF0",1688343373688,0.33766369,30700.0,30699.0,0.265745]
["bitfinex-derivatives","BTCF0:USTF0",1688343374193,0.35651314,30700.0,30699.0,0.265745]
["bitfinex-derivatives","BTCF0:USTF0",1688343374395,0.01822969,30700.0,30699.0,0.28459445]
["bitfinex-derivatives","BTCF0:USTF0",1688343374595,0.01822969,30700.0,30699.0,0.265745]
["bitfinex-derivatives","BTCF0:USTF0",1688343374596,0.0946535,30700.0,30699.0,0.265745]
["bitfinex-derivatives","BTCF0:USTF0",1688343374985,0.07642381,30700.0,30699.0,0.265745]
["bitfinex-derivatives","BTCF0:USTF0",1688343375387,0.058634,30700.0,30699.0,0.266445]
["bitfinex-derivatives","BTCF0:USTF0",1688343375789,0.058634,30700.0,30699.0,0.30352414]
["bitfinex-derivatives","BTCF0:USTF0",1688343376995,0.058634,30700.0,30699.0,0.28529445]
["bitfinex-derivatives","BTCF0:USTF0",1688343377295,0.058634,30700.0,30699.0,0.30352414]
["bitfinex-derivatives","BTCF0:USTF0",1688343379297,0.058634,30700.0,30699.0,0.28529445]
["bitfinex-derivatives","BTCF0:USTF0",1688343380699,0.058634,30700.0,30699.0,0.30352414]
["bitfinex-derivatives","BTCF0:USTF0",1688343380894,0.06197702,30700.0,30699.0,0.30352414]
["bitfinex-derivatives","BTCF0:USTF0",1688343381799,0.06197702,30700.0,30699.0,0.28529445]
["bitfinex-derivatives","BTCF0:USTF0",1688343383901,0.06197702,30700.0,30699.0,0.64609445]
["bitfinex-derivatives","BTCF0:USTF0",1688343384101,0.06197702,30700.0,30699.0,0.627245]
["bitfinex-derivatives","BTCF0:USTF0",1688343384301,0.07976683,30700.0,30699.0,0.597245]
["bitfinex-derivatives","BTCF0:USTF0",1688343384600,0.09799652,30700.0,30699.0,0.61679]
["bitfinex-derivatives","BTCF0:USTF0",1688343385302,0.07976683,30700.0,30699.0,0.61679]
["bitfinex-derivatives","BTCF0:USTF0",1688343385900,0.09799652,30700.0,30699.0,0.61679]
["bitfinex-derivatives","BTCF0:USTF0",1688343387106,0.07976683,30700.0,30699.0,0.61679]
["bitfinex-derivatives","BTCF0:USTF0",1688343388504,0.09799652,30700.0,30699.0,0.61679]
["bitfinex-derivatives","BTCF0:USTF0",1688343389604,0.07976683,30700.0,30699.0,0.61679]
["bitfinex-derivatives","BTCF0:USTF0",1688343389804,0.06197702,30700.0,30699.0,0.63563945]
["bitfinex-derivatives","BTCF0:USTF0",1688343390306,0.07976683,30700.0,30699.0,0.61679]
["bitfinex-derivatives","BTCF0:USTF0",1688343390506,0.06197702,30700.0,30699.0,0.67118551]
["bitfinex-derivatives","BTCF0:USTF0",1688343390906,0.06197702,30700.0,30699.0,0.61679]
["bitfinex-derivatives","BTCF0:USTF0",1688343391108,0.06197702,30700.0,30699.0,0.63563945]
["bitfinex-derivatives","BTCF0:USTF0",1688343391904,0.06197702,30700.0,30699.0,0.61679]
["bitfinex-derivatives","BTCF0:USTF0",1688343392309,0.08020671,30700.0,30699.0,0.61679]
["bitfinex-derivatives","BTCF0:USTF0",1688343392902,0.08147275,30700.0,30699.0,0.61679]
["bitfinex-derivatives","BTCF0:USTF0",1688343393208,0.09926256,30700.0,30699.0,0.61679]
["bitfinex-derivatives","BTCF0:USTF0",1688343394113,0.06324306,30700.0,30699.0,0.61679]
["bitfinex-derivatives","BTCF0:USTF0",1688343394407,0.09926256,30700.0,30699.0,0.61679]
["bitfinex-derivatives","BTCF0:USTF0",1688343394911,0.08103287,30700.0,30699.0,0.61679]
["bitfinex-derivatives","BTCF0:USTF0",1688343395112,0.09926256,30700.0,30699.0,0.61679]
["bitfinex-derivatives","BTCF0:USTF0",1688343395610,0.06324306,30700.0,30699.0,0.63563945]
["bitfinex-derivatives","BTCF0:USTF0",1688343396807,0.08103287,30700.0,30699.0,0.61679]
["bitfinex-derivatives","BTCF0:USTF0",1688343397006,0.06324306,30700.0,30699.0,0.63563945]
["bitfinex-derivatives","BTCF0:USTF0",1688343400608,0.08147275,30700.0,30699.0,0.61679]
["bitfinex-derivatives","BTCF0:USTF0",1688343400808,0.09926256,30700.0,30699.0,0.61679]
["bitfinex-derivatives","BTCF0:USTF0",1688343401704,0.06324306,30700.0,30699.0,0.61679]
["bitfinex-derivatives","BTCF0:USTF0",1688343401913,0.06324306,30700.0,30699.0,0.65386914]
["bitfinex-derivatives","BTCF0:USTF0",1688343402216,0.06324306,30700.0,30699.0,0.63563945]
["bitfinex-derivatives","BTCF0:USTF0",1688343403712,0.06324306,30700.0,30699.0,0.65386914]
["bitfinex-derivatives","BTCF0:USTF0",1688343403902,0.06324306,30700.0,30699.0,0.63563945]
["bitfinex-derivatives","BTCF0:USTF0",1688343404308,0.00460906,30700.0,30699.0,0.63563945]
["bitfinex-derivatives","BTCF0:USTF0",1688343404716,0.00460906,30700.0,30699.0,0.65386914]
["bitfinex-derivatives","BTCF0:USTF0",1688343405118,0.019544,30702.0,30699.0,0.65386914]
["bitfinex-derivatives","BTCF0:USTF0",1688343405316,0.019544,30702.0,30701.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688343405511,0.019544,30702.0,30701.0,0.28529245]
["bitfinex-derivatives","BTCF0:USTF0",1688343406013,0.019544,30702.0,30701.0,0.30352214]
["bitfinex-derivatives","BTCF0:USTF0",1688343406722,0.019544,30702.0,30701.0,0.28529245]
["bitfinex-derivatives","BTCF0:USTF0",1688343407314,0.019544,30702.0,30701.0,0.55042214]
["bitfinex-derivatives","BTCF0:USTF0",1688343408611,0.019544,30702.0,30701.0,0.28529245]
["bitfinex-derivatives","BTCF0:USTF0",1688343410223,0.019544,30702.0,30701.0,0.30352214]
["bitfinex-derivatives","BTCF0:USTF0",1688343411126,0.02338345,30702.0,30701.0,0.66432214]
["bitfinex-derivatives","BTCF0:USTF0",1688343412429,0.02338345,30702.0,30701.0,0.64609245]
["bitfinex-derivatives","BTCF0:USTF0",1688343412621,0.00383945,30702.0,30701.0,0.66432214]
["bitfinex-derivatives","BTCF0:USTF0",1688343412919,0.53519729,30703.0,30702.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688343412920,0.21083234,30703.0,30702.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688343413120,0.019542,30704.0,30702.0,0.30352214]
["bitfinex-derivatives","BTCF0:USTF0",1688343413317,0.019542,30704.0,30703.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688343413624,0.019542,30704.0,30703.0,0.30352114]
["bitfinex-derivatives","BTCF0:USTF0",1688343413814,0.019542,30704.0,30703.0,0.63032114]
["bitfinex-derivatives","BTCF0:USTF0",1688343414016,0.377324,30705.0,30703.0,0.63032114]
["bitfinex-derivatives","BTCF0:USTF0",1688343414325,0.377324,30705.0,30704.0,0.62584945]
["bitfinex-derivatives","BTCF0:USTF0",1688343414527,0.377324,30705.0,30704.0,0.64539145]
["bitfinex-derivatives","BTCF0:USTF0",1688343414727,0.377324,30705.0,30704.0,0.71801665]
["bitfinex-derivatives","BTCF0:USTF0",1688343415125,0.377324,30705.0,30704.0,0.66362114]
["bitfinex-derivatives","BTCF0:USTF0",1688343416213,0.0001758,30706.0,30704.0,0.66362114]
["bitfinex-derivatives","BTCF0:USTF0",1688343416416,0.3165,30710.0,30706.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1688343416616,0.1369282,30711.0,30710.0,0.019538]
["bitfinex-derivatives","BTCF0:USTF0",1688343416828,0.1369282,30711.0,30710.0,0.30281714]
["bitfinex-derivatives","BTCF0:USTF0",1688343417821,0.26018985,30712.0,30710.0,0.30281714]
["bitfinex-derivatives","BTCF0:USTF0",1688343418026,0.26018985,30712.0,30711.0,0.28397914]
["bitfinex-derivatives","BTCF0:USTF0",1688343418327,0.019536,30712.0,30711.0,0.30351614]
["bitfinex-derivatives","BTCF0:USTF0",1688343418823,0.03732581,30712.0,30711.0,0.266437]
["bitfinex-derivatives","BTCF0:USTF0",1688343419034,0.019536,30712.0,30711.0,0.30351614]
["bitfinex-derivatives","BTCF0:USTF0",1688343419323,0.019536,30712.0,30711.0,0.28528645]
["bitfinex-derivatives","BTCF0:USTF0",1688343419526,0.019536,30712.0,30711.0,0.30351614]
["bitfinex-derivatives","BTCF0:USTF0",1688343420317,0.019536,30712.0,30711.0,0.28528645]
["bitfinex-derivatives","BTCF0:USTF0",1688343420318,0.02462011,30712.0,30711.0,0.28528645]
["bitfinex-derivatives","BTCF0:USTF0",1688343420717,0.02462011,30712.0,30711.0,0.30351614]
["bitfinex-derivatives","BTCF0:USTF0",1688343421624,0.02462011,30712.0,30711.0,0.266437]
["bitfinex-derivatives","BTCF0:USTF0",1688343422220,0.05740992,30712.0,30711.0,0.266437]
["bitfinex-derivatives","BTCF0:USTF0",1688343422425,0.04240992,30712.0,30711.0,0.266437]
["bitfinex-derivatives","BTCF0:USTF0",1688343423025,0.28930992,30712.0,30709.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1688343423228,0.2469,30710.0,30709.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688343423427,0.28466769,30710.0,30709.0,0.266438]
["bitfinex-derivatives","BTCF0:USTF0",1688343423626,0.3024575,30710.0,30709.0,0.251438]
["bitfinex-derivatives","BTCF0:USTF0",1688343423830,0.28422781,30710.0,30709.0,0.251438]
["bitfinex-derivatives","BTCF0:USTF0",1688343424234,0.03732781,30710.0,30709.0,0.266438]
["bitfinex-derivatives","BTCF0:USTF0",1688343425328,0.0555575,30710.0,30709.0,0.266438]
["bitfinex-derivatives","BTCF0:USTF0",1688343425529,0.03732781,30710.0,30709.0,0.266438]
["bitfinex-derivatives","BTCF0:USTF0",1688343425926,0.04252916,30710.0,30709.0,0.266438]
["bitfinex-derivatives","BTCF0:USTF0",1688343426336,0.02473935,30710.0,30709.0,0.28466769]
["bitfinex-derivatives","BTCF0:USTF0",1688343426727,0.02473935,30710.0,30709.0,0.30351714]
["bitfinex-derivatives","BTCF0:USTF0",1688343428238,0.02473935,30710.0,30709.0,0.266438]
["bitfinex-derivatives","BTCF0:USTF0",1688343428440,0.04296904,30710.0,30709.0,0.266438]
["bitfinex-derivatives","BTCF0:USTF0",1688343428842,0.04252916,30710.0,30709.0,0.266438]
["bitfinex-derivatives","BTCF0:USTF0",1688343431440,0.06075885,30710.0,30709.0,0.266438]
["bitfinex-derivatives","BTCF0:USTF0",1688343431633,0.04252916,30710.0,30709.0,0.266438]
["bitfinex-derivatives","BTCF0:USTF0",1688343432337,0.02473935,30710.0,30709.0,0.28528745]
["bitfinex-derivatives","BTCF0:USTF0",1688343432542,0.02473935,30710.0,30709.0,0.30351714]
["bitfinex-derivatives","BTCF0:USTF0",1688343432735,0.02473935,30710.0,30709.0,0.28466769]
["bitfinex-derivatives","BTCF0:USTF0",1688343433243,0.02473935,30710.0,30709.0,0.30351714]
["bitfinex-derivatives","BTCF0:USTF0",1688343433637,0.02473935,30710.0,30709.0,0.28528745]
["bitfinex-derivatives","BTCF0:USTF0",1688343433839,0.02473935,30710.0,30709.0,0.266438]
["bitfinex-derivatives","BTCF0:USTF0",1688343434242,0.04252916,30710.0,30709.0,0.266438]
["bitfinex-derivatives","BTCF0:USTF0",1688343435244,0.04252916,30710.0,30709.0,0.28466769]
["bitfinex-derivatives","BTCF0:USTF0",1688343435543,0.02473935,30710.0,30709.0,0.28466769]
["bitfinex-derivatives","BTCF0:USTF0",1688343436243,0.04252916,30710.0,30709.0,0.266438]
["bitfinex-derivatives","BTCF0:USTF0",1688343436442,0.06075885,30710.0,30709.0,0.266438]
["bitfinex-derivatives","BTCF0:USTF0",1688343437642,0.04252916,30710.0,30709.0,0.266438]
["bitfinex-derivatives","BTCF0:USTF0",1688343439246,0.06075885,30710.0,30709.0,0.266438]
["bitfinex-derivatives","BTCF0:USTF0",1688343440250,0.06075885,30710.0,30709.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688343440554,0.63125885,30710.0,30709.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688343441847,0.38645885,30710.0,30709.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1688343442054,0.38645885,30710.0,30709.0,0.265038]
["bitfinex-derivatives","BTCF0:USTF0",1688343442465,0.36822916,30710.0,30709.0,0.265038]
["bitfinex-derivatives","BTCF0:USTF0",1688343442944,0.38645885,30710.0,30709.0,0.265038]
["bitfinex-derivatives","BTCF0:USTF0",1688343443144,0.35043935,30710.0,30709.0,0.28326769]
["bitfinex-derivatives","BTCF0:USTF0",1688343443857,0.35043935,30710.0,30709.0,0.265038]
["bitfinex-derivatives","BTCF0:USTF0",1688343444454,0.35043935,30710.0,30709.0,0.584338]
["bitfinex-derivatives","BTCF0:USTF0",1688343444749,0.35043935,30710.0,30709.0,0.60318745]
["bitfinex-derivatives","BTCF0:USTF0",1688343445447,0.35043935,30710.0,30709.0,0.62141714]
["bitfinex-derivatives","BTCF0:USTF0",1688343446145,0.35043935,30710.0,30709.0,0.98221714]
["bitfinex-derivatives","BTCF0:USTF0",1688343446445,0.02473935,30710.0,30709.0,0.98361714]
["bitfinex-derivatives","BTCF0:USTF0",1688343447244,0.04252916,30710.0,30709.0,0.946538]
["bitfinex-derivatives","BTCF0:USTF0",1688343447851,0.02473935,30710.0,30709.0,0.946538]
["bitfinex-derivatives","BTCF0:USTF0",1688343448042,0.02473935,30710.0,30709.0,0.585738]
["bitfinex-derivatives","BTCF0:USTF0",1688343448245,0.02473935,30710.0,30709.0,0.946538]
["bitfinex-derivatives","BTCF0:USTF0",1688343450053,0.02473935,30710.0,30709.0,0.96476769]
["bitfinex-derivatives","BTCF0:USTF0",1688343450248,0.02473935,30710.0,30709.0,0.946538]
["bitfinex-derivatives","BTCF0:USTF0",1688343450457,0.04252916,30710.0,30709.0,0.946538]
["bitfinex-derivatives","BTCF0:USTF0",1688343452458,0.02473935,30710.0,30709.0,0.946538]
["bitfinex-derivatives","BTCF0:USTF0",1688343452845,0.02473935,30710.0,30709.0,0.98361714]
["bitfinex-derivatives","BTCF0:USTF0",1688343455163,0.02473935,30710.0,30709.0,0.62281714]
["bitfinex-derivatives","BTCF0:USTF0",1688343455349,0.02473935,30710.0,30709.0,0.98361714]
["bitfinex-derivatives","BTCF0:USTF0",1688343458159,0.02473935,30710.0,30709.0,0.946538]
["bitfinex-derivatives","BTCF0:USTF0",1688343458360,0.02473935,30710.0,30709.0,0.96476769]
["bitfinex-derivatives","BTCF0:USTF0",1688343458760,0.02473935,30710.0,30709.0,0.946538]
["bitfinex-derivatives","BTCF0:USTF0",1688343459157,0.02473935,30710.0,30709.0,0.96476769]
["bitfinex-derivatives","BTCF0:USTF0",1688343459358,0.02473935,30710.0,30709.0,0.946538]
["bitfinex-derivatives","BTCF0:USTF0",1688343459657,0.02473935,30710.0,30709.0,0.96476769]
["bitfinex-derivatives","BTCF0:USTF0",1688343459861,0.02473935,30710.0,30709.0,0.946538]
["bitfinex-derivatives","BTCF0:USTF0",1688343460358,0.02473935,30710.0,30709.0,0.96476769]
["bitfinex-derivatives","BTCF0:USTF0",1688343460758,0.02473935,30710.0,30709.0,0.98361714]
["bitfinex-derivatives","BTCF0:USTF0",1688343461763,0.02473935,30710.0,30709.0,0.96538745]
["bitfinex-derivatives","BTCF0:USTF0",1688343461963,0.04252916,30710.0,30709.0,0.946538]
["bitfinex-derivatives","BTCF0:USTF0",1688343462556,0.04252916,30710.0,30709.0,0.96476769]
["bitfinex-derivatives","BTCF0:USTF0",1688343462751,0.02473935,30710.0,30709.0,0.946538]
["bitfinex-derivatives","BTCF0:USTF0",1688343463261,0.02473935,30710.0,30709.0,0.96476769]
["bitfinex-derivatives","BTCF0:USTF0",1688343464554,0.02473935,30710.0,30709.0,0.98361714]
["bitfinex-derivatives","BTCF0:USTF0",1688343465469,0.02473935,30710.0,30709.0,0.62281714]
["bitfinex-derivatives","BTCF0:USTF0",1688343465768,0.02473935,30710.0,30709.0,0.98361714]
["bitfinex-derivatives","BTCF0:USTF0",1688343466467,0.02473935,30710.0,30709.0,0.96476769]
["bitfinex-derivatives","BTCF0:USTF0",1688343467070,0.04252916,30710.0,30709.0,0.946538]
["bitfinex-derivatives","BTCF0:USTF0",1688343468371,0.02473935,30710.0,30709.0,0.96476769]
["bitfinex-derivatives","BTCF0:USTF0",1688343469260,0.02473935,30710.0,30709.0,0.946538]
["bitfinex-derivatives","BTCF0:USTF0",1688343470065,0.02473935,30710.0,30709.0,0.98361714]
["bitfinex-derivatives","BTCF0:USTF0",1688343470567,0.04252916,30710.0,30709.0,0.946538]
["bitfinex-derivatives","BTCF0:USTF0",1688343470966,0.02473935,30710.0,30709.0,0.946538]
["bitfinex-derivatives","BTCF0:USTF0",1688343471366,0.02473935,30710.0,30709.0,0.98361714]
["bitfinex-derivatives","BTCF0:USTF0",1688343471973,0.02473935,30710.0,30709.0,0.96538745]
["bitfinex-derivatives","BTCF0:USTF0",1688343472171,0.02473935,30710.0,30709.0,0.98361714]
["bitfinex-derivatives","BTCF0:USTF0",1688343472571,0.02473935,30710.0,30709.0,0.96476769]
["bitfinex-derivatives","BTCF0:USTF0",1688343472768,0.04252916,30710.0,30709.0,0.946538]
["bitfinex-derivatives","BTCF0:USTF0",1688343473271,0.35812916,30710.0,30709.0,0.946538]
["bitfinex-derivatives","BTCF0:USTF0",1688343474275,0.34033935,30710.0,30709.0,0.96538745]
["bitfinex-derivatives","BTCF0:USTF0",1688343474869,0.34033935,30710.0,30709.0,0.98361714]
["bitfinex-derivatives","BTCF0:USTF0",1688343475172,0.34033935,30710.0,30709.0,0.96538745]
["bitfinex-derivatives","BTCF0:USTF0",1688343476069,0.34033935,30710.0,30709.0,0.98361714]
["bitfinex-derivatives","BTCF0:USTF0",1688343476275,0.34033935,30710.0,30709.0,0.96538745]
["bitfinex-derivatives","BTCF0:USTF0",1688343476478,0.34033935,30710.0,30709.0,0.946538]
["bitfinex-derivatives","BTCF0:USTF0",1688343476871,0.35812916,30710.0,30709.0,0.946538]
["bitfinex-derivatives","BTCF0:USTF0",1688343478271,0.37635885,30710.0,30709.0,0.946538]
["bitfinex-derivatives","BTCF0:USTF0",1688343478670,0.37635885,30710.0,30709.0,1.307338]
["bitfinex-derivatives","BTCF0:USTF0",1688343478977,0.35812916,30710.0,30709.0,1.307338]
["bitfinex-derivatives","BTCF0:USTF0",1688343480373,0.58617542,30710.0,30709.0,1.307338]
["bitfinex-derivatives","BTCF0:USTF0",1688343481276,0.35812916,30710.0,30709.0,1.307338]
["bitfinex-derivatives","BTCF0:USTF0",1688343481488,0.58617543,30710.0,30709.0,1.307338]
["bitfinex-derivatives","BTCF0:USTF0",1688343482473,0.56838562,30710.0,30709.0,1.307338]
["bitfinex-derivatives","BTCF0:USTF0",1688343483182,0.56838562,30710.0,30709.0,1.34441714]
["bitfinex-derivatives","BTCF0:USTF0",1688343484082,0.23324762,30710.0,30709.0,1.34441714]
["bitfinex-derivatives","BTCF0:USTF0",1688343485879,0.00520135,30710.0,30709.0,1.34441714]
["bitfinex-derivatives","BTCF0:USTF0",1688343486277,0.22804935,30710.0,30709.0,1.34441714]
["bitfinex-derivatives","BTCF0:USTF0",1688343486476,0.23388102,30710.0,30709.0,1.34441714]
["bitfinex-derivatives","BTCF0:USTF0",1688343488285,0.25341902,30710.0,30709.0,1.34441714]
["bitfinex-derivatives","BTCF0:USTF0",1688343488885,0.25341902,30710.0,30709.0,1.32618745]
["bitfinex-derivatives","BTCF0:USTF0",1688343489279,0.25341902,30710.0,30709.0,1.34441714]
["bitfinex-derivatives","BTCF0:USTF0",1688343491682,0.23388102,30710.0,30709.0,1.34441714]
["bitfinex-derivatives","BTCF0:USTF0",1688343491884,0.00583167,30710.0,30709.0,1.34441714]
["bitfinex-derivatives","BTCF0:USTF0",1688343492588,0.3042,30712.0,30711.0,0.019537]
["bitfinex-derivatives","BTCF0:USTF0",1688343492779,0.3042,30712.0,30711.0,0.30351614]
["bitfinex-derivatives","BTCF0:USTF0",1688343493381,0.336036,30714.0,30711.0,0.30351614]
["bitfinex-derivatives","BTCF0:USTF0",1688343493580,0.019536,30714.0,30713.0,0.625836]
["bitfinex-derivatives","BTCF0:USTF0",1688343493780,0.325136,30714.0,30713.0,0.625836]
["bitfinex-derivatives","BTCF0:USTF0",1688343494186,0.3056,30714.0,30713.0,0.66291514]
["bitfinex-derivatives","BTCF0:USTF0",1688343494385,0.52502385,30716.0,30713.0,0.66291514]
["bitfinex-derivatives","BTCF0:USTF0",1688343494689,0.52502385,30716.0,30715.0,0.266335]
["bitfinex-derivatives","BTCF0:USTF0",1688343494886,0.59238963,30716.0,30715.0,0.266335]
["bitfinex-derivatives","BTCF0:USTF0",1688343495287,0.59238963,30716.0,30715.0,0.28518445]
["bitfinex-derivatives","BTCF0:USTF0",1688343496084,0.264834,30716.0,30715.0,0.28518445]
["bitfinex-derivatives","BTCF0:USTF0",1688343496789,0.61018016,30716.0,30715.0,0.266335]
["bitfinex-derivatives","BTCF0:USTF0",1688343496989,0.59239035,30716.0,30715.0,0.266335]
["bitfinex-derivatives","BTCF0:USTF0",1688343497496,0.59239035,30716.0,30715.0,0.28518445]
["bitfinex-derivatives","BTCF0:USTF0",1688343498389,0.264834,30716.0,30715.0,0.28518445]
["bitfinex-derivatives","BTCF0:USTF0",1688343498901,0.264834,30716.0,30715.0,0.30341414]
["bitfinex-derivatives","BTCF0:USTF0",1688343499088,0.264834,30716.0,30715.0,0.60478445]
["bitfinex-derivatives","BTCF0:USTF0",1688343499283,0.28262381,30716.0,30715.0,0.585935]
["bitfinex-derivatives","BTCF0:USTF0",1688343499889,0.264834,30716.0,30715.0,0.585935]
["bitfinex-derivatives","BTCF0:USTF0",1688343500289,0.264834,30716.0,30715.0,0.60478445]
["bitfinex-derivatives","BTCF0:USTF0",1688343501195,0.27066953,30716.0,30715.0,0.60478445]
["bitfinex-derivatives","BTCF0:USTF0",1688343502502,0.02536953,30716.0,30715.0,0.585935]
["bitfinex-derivatives","BTCF0:USTF0",1688343502896,0.02536953,30716.0,30715.0,0.62301414]
["bitfinex-derivatives","BTCF0:USTF0",1688343504694,0.02536953,30716.0,30715.0,0.98381414]
["bitfinex-derivatives","BTCF0:USTF0",1688343505102,0.02536953,30716.0,30715.0,0.96558445]
["bitfinex-derivatives","BTCF0:USTF0",1688343505294,0.02536953,30716.0,30715.0,0.946735]
["bitfinex-derivatives","BTCF0:USTF0",1688343505691,0.02536953,30716.0,30715.0,0.97291042]
["bitfinex-derivatives","BTCF0:USTF0",1688343507197,0.02536953,30716.0,30715.0,1.00998956]
["bitfinex-derivatives","BTCF0:USTF0",1688343507396,0.25308846,30716.0,30715.0,1.00998956]
["bitfinex-derivatives","BTCF0:USTF0",1688343508196,0.25308846,30716.0,30715.0,0.99175987]
["bitfinex-derivatives","BTCF0:USTF0",1688343509399,0.25308846,30716.0,30715.0,1.00998956]
["bitfinex-derivatives","BTCF0:USTF0",1688343509894,0.25308846,30716.0,30715.0,0.99175987]
["bitfinex-derivatives","BTCF0:USTF0",1688343510298,0.25308846,30716.0,30715.0,1.00998956]
["bitfinex-derivatives","BTCF0:USTF0",1688343510495,0.25308846,30716.0,30715.0,0.99175987]
["bitfinex-derivatives","BTCF0:USTF0",1688343510696,0.25308846,30716.0,30715.0,0.97291042]
["bitfinex-derivatives","BTCF0:USTF0",1688343512494,0.25308846,30716.0,30715.0,0.99114011]
["bitfinex-derivatives","BTCF0:USTF0",1688343512692,0.25308846,30716.0,30715.0,1.00998956]
["bitfinex-derivatives","BTCF0:USTF0",1688343514001,0.02536953,30716.0,30715.0,0.69038956]
["bitfinex-derivatives","BTCF0:USTF0",1688343514591,0.02536953,30716.0,30715.0,1.00588956]
["bitfinex-derivatives","BTCF0:USTF0",1688343515303,0.00583553,30716.0,30715.0,1.00588956]
["bitfinex-derivatives","BTCF0:USTF0",1688343518094,0.02536953,30716.0,30715.0,1.00588956]
["bitfinex-derivatives","BTCF0:USTF0",1688343521198,0.02536953,30716.0,30715.0,0.98765987]
["bitfinex-derivatives","BTCF0:USTF0",1688343522395,0.35066953,30716.0,30715.0,0.98765987]
["bitfinex-derivatives","BTCF0:USTF0",1688343522803,0.35066953,30716.0,30715.0,0.96881042]
["bitfinex-derivatives","BTCF0:USTF0",1688343523997,0.35066953,30716.0,30715.0,0.60377542]
["bitfinex-derivatives","BTCF0:USTF0",1688343524199,0.59616953,30716.0,30715.0,0.63317542]
["bitfinex-derivatives","BTCF0:USTF0",1688343524802,0.63218903,30716.0,30715.0,0.63317542]
["bitfinex-derivatives","BTCF0:USTF0",1688343526415,0.63218903,30716.0,30715.0,0.65271042]
["bitfinex-derivatives","BTCF0:USTF0",1688343528202,0.63868903,30716.0,30715.0,0.65271042]
["bitfinex-derivatives","BTCF0:USTF0",1688343528405,0.63868903,30716.0,30715.0,0.626535]
["bitfinex-derivatives","BTCF0:USTF0",1688343530212,0.86640796,30716.0,30715.0,0.626535]
["bitfinex-derivatives","BTCF0:USTF0",1688343532616,0.86780796,30716.0,30715.0,0.625535]
["bitfinex-derivatives","BTCF0:USTF0",1688343533511,0.86130796,30716.0,30715.0,0.625535]
["bitfinex-derivatives","BTCF0:USTF0",1688343533812,0.86130796,30716.0,30715.0,0.380335]
["bitfinex-derivatives","BTCF0:USTF0",1688343534812,0.63358903,30716.0,30715.0,0.380335]
["bitfinex-derivatives","BTCF0:USTF0",1688343536513,0.63358903,30716.0,30715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688343537216,0.63358903,30716.0,30711.0,0.304112]
["bitfinex-derivatives","BTCF0:USTF0",1688343537217,0.96764687,30716.0,30711.0,0.304112]
["bitfinex-derivatives","BTCF0:USTF0",1688343537415,0.96764687,30716.0,30710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688343537416,0.0065,30711.0,30710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688343537617,1.16297858,30711.0,30707.0,0.02002843]
["bitfinex-derivatives","BTCF0:USTF0",1688343537819,0.2469,30708.0,30707.0,0.02002843]
["bitfinex-derivatives","BTCF0:USTF0",1688343538116,0.3024585,30708.0,30707.0,0.00048843]
["bitfinex-derivatives","BTCF0:USTF0",1688343542017,0.266439,30708.0,30705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688343542222,0.6077,30706.0,30701.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1688343542426,0.2469,30702.0,30701.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1688343542722,0.3024625,30702.0,30701.0,0.45520396]
["bitfinex-derivatives","BTCF0:USTF0",1688343543130,0.3024625,30702.0,30701.0,0.47420396]
["bitfinex-derivatives","BTCF0:USTF0",1688343543928,0.3024625,30702.0,30701.0,0.40534496]
["bitfinex-derivatives","BTCF0:USTF0",1688343544427,0.3024625,30702.0,30701.0,0.06454496]
["bitfinex-derivatives","BTCF0:USTF0",1688343544428,0.3524625,30702.0,30701.0,0.06454496]
["bitfinex-derivatives","BTCF0:USTF0",1688343544630,0.3524625,30702.0,30695.0,0.019547]
["bitfinex-derivatives","BTCF0:USTF0",1688343544631,0.019544,30700.0,30695.0,0.019547]
["bitfinex-derivatives","BTCF0:USTF0",1688343544817,0.019546,30696.0,30695.0,0.019547]
["bitfinex-derivatives","BTCF0:USTF0",1688343545017,0.31924151,30696.0,30693.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688343545327,0.264348,30694.0,30693.0,0.265748]
["bitfinex-derivatives","BTCF0:USTF0",1688343545832,0.3003675,30694.0,30693.0,0.27204271]
["bitfinex-derivatives","BTCF0:USTF0",1688343546025,0.3017675,30694.0,30690.0,0.3125567]
["bitfinex-derivatives","BTCF0:USTF0",1688343546219,0.26485,30691.0,30690.0,0.3125567]
["bitfinex-derivatives","BTCF0:USTF0",1688343546418,0.3008695,30691.0,30690.0,0.3125567]
["bitfinex-derivatives","BTCF0:USTF0",1688343550016,0.28263981,30691.0,30690.0,0.3384437]
["bitfinex-derivatives","BTCF0:USTF0",1688343550219,0.3008695,30691.0,30690.0,0.3384437]
["bitfinex-derivatives","BTCF0:USTF0",1688343550419,0.28263981,30691.0,30690.0,0.3384437]
["bitfinex-derivatives","BTCF0:USTF0",1688343550626,0.3023695,30691.0,30690.0,0.3384437]
["bitfinex-derivatives","BTCF0:USTF0",1688343551032,0.28413981,30691.0,30690.0,0.3384437]
["bitfinex-derivatives","BTCF0:USTF0",1688343551336,0.26635,30691.0,30690.0,0.35667339]
["bitfinex-derivatives","BTCF0:USTF0",1688343552033,0.05865,30693.0,30690.0,0.73632284]
["bitfinex-derivatives","BTCF0:USTF0",1688343552233,0.05865,30693.0,30692.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1688343552535,0.05865,30693.0,30692.0,0.28389845]
["bitfinex-derivatives","BTCF0:USTF0",1688343552936,0.05865,30693.0,30690.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1688343552937,0.2969,30692.0,30690.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1688343553141,0.62585,30691.0,30690.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1688343553330,0.6618695,30691.0,30690.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1688343554534,0.9664695,30691.0,30690.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1688343554940,0.9864695,30691.0,30690.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1688343555132,1.0054695,30691.0,30690.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1688343556934,0.0360195,30690.0,30687.0,0.02662784]
["bitfinex-derivatives","BTCF0:USTF0",1688343557133,0.0360195,30690.0,30686.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1688343557134,0.2469,30688.0,30686.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1688343557439,0.264352,30687.0,30686.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1688343557634,0.019552,30687.0,30686.0,0.59654945]
["bitfinex-derivatives","BTCF0:USTF0",1688343557839,0.019552,30687.0,30686.0,0.61610245]
["bitfinex-derivatives","BTCF0:USTF0",1688343559342,0.019552,30687.0,30686.0,0.63433214]
["bitfinex-derivatives","BTCF0:USTF0",1688343559836,0.058657,30689.0,30688.0,0.019551]
["bitfinex-derivatives","BTCF0:USTF0",1688343560040,0.04936681,30690.0,30688.0,0.66263014]
["bitfinex-derivatives","BTCF0:USTF0",1688343560245,0.04936681,30690.0,30689.0,0.266451]
["bitfinex-derivatives","BTCF0:USTF0",1688343560747,0.04936681,30690.0,30689.0,0.30353014]
["bitfinex-derivatives","BTCF0:USTF0",1688343562239,0.29626681,30690.0,30689.0,0.266451]
["bitfinex-derivatives","BTCF0:USTF0",1688343562537,0.29486681,30690.0,30689.0,0.019551]
["bitfinex-derivatives","BTCF0:USTF0",1688343562737,0.31265662,30690.0,30689.0,0.019551]
["bitfinex-derivatives","BTCF0:USTF0",1688343563952,0.33088631,30690.0,30689.0,0.019551]
["bitfinex-derivatives","BTCF0:USTF0",1688343564245,0.31265662,30690.0,30689.0,0.019551]
["bitfinex-derivatives","BTCF0:USTF0",1688343564433,0.29486681,30690.0,30689.0,0.019551]
["bitfinex-derivatives","BTCF0:USTF0",1688343564833,0.29486681,30690.0,30688.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688343565034,0.29486681,30690.0,30687.0,0.28736958]
["bitfinex-derivatives","BTCF0:USTF0",1688343565035,0.019551,30688.0,30687.0,0.28736958]
["bitfinex-derivatives","BTCF0:USTF0",1688343565246,0.265751,30688.0,30687.0,0.28736958]
["bitfinex-derivatives","BTCF0:USTF0",1688343565635,0.3017705,30688.0,30687.0,0.28736958]
["bitfinex-derivatives","BTCF0:USTF0",1688343566547,0.28354081,30688.0,30687.0,0.28736958]
["bitfinex-derivatives","BTCF0:USTF0",1688343567349,0.3017705,30688.0,30687.0,0.28736958]
["bitfinex-derivatives","BTCF0:USTF0",1688343568055,0.019551,30688.0,30687.0,0.42252158]
["bitfinex-derivatives","BTCF0:USTF0",1688343568346,0.00048881,30690.0,30687.0,0.66942158]
["bitfinex-derivatives","BTCF0:USTF0",1688343568547,0.02595464,30693.0,30692.0,0.019549]
["bitfinex-derivatives","BTCF0:USTF0",1688343568734,0.058642,30695.0,30692.0,0.627249]
["bitfinex-derivatives","BTCF0:USTF0",1688343568935,0.058642,30695.0,30694.0,0.265748]
["bitfinex-derivatives","BTCF0:USTF0",1688343569144,0.058642,30695.0,30694.0,0.30282714]
["bitfinex-derivatives","BTCF0:USTF0",1688343569346,0.058642,30695.0,30694.0,0.28459745]
["bitfinex-derivatives","BTCF0:USTF0",1688343570749,0.085367,30695.0,30694.0,0.28459745]
["bitfinex-derivatives","BTCF0:USTF0",1688343571248,0.085367,30695.0,30694.0,0.30282714]
["bitfinex-derivatives","BTCF0:USTF0",1688343571652,0.00048868,30698.0,30694.0,0.84302714]
["bitfinex-derivatives","BTCF0:USTF0",1688343571853,0.00048868,30698.0,30697.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1688343572044,0.00048868,30698.0,30697.0,0.627246]
["bitfinex-derivatives","BTCF0:USTF0",1688343572240,0.00048868,30698.0,30697.0,0.66432514]
["bitfinex-derivatives","BTCF0:USTF0",1688343575350,0.02003368,30698.0,30697.0,0.66432514]
["bitfinex-derivatives","BTCF0:USTF0",1688343577050,0.115137,30705.0,30697.0,0.66432514]
["bitfinex-derivatives","BTCF0:USTF0",1688343577051,0.019544,30702.0,30697.0,0.874146]
["bitfinex-derivatives","BTCF0:USTF0",1688343577245,0.88439869,30705.0,30701.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1688343577246,0.019541,30704.0,30701.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1688343577450,0.01047359,30704.0,30703.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1688343577642,0.01047359,30704.0,30703.0,0.30212114]
["bitfinex-derivatives","BTCF0:USTF0",1688343577847,0.01047359,30704.0,30703.0,0.28389145]
["bitfinex-derivatives","BTCF0:USTF0",1688343578344,0.01047359,30704.0,30703.0,0.30212114]
["bitfinex-derivatives","BTCF0:USTF0",1688343579446,0.01047359,30704.0,30703.0,0.28389145]
["bitfinex-derivatives","BTCF0:USTF0",1688343579652,0.01047359,30704.0,30703.0,0.42122114]
["bitfinex-derivatives","BTCF0:USTF0",1688343580157,0.00048651,30707.0,30703.0,0.42122114]
["bitfinex-derivatives","BTCF0:USTF0",1688343580158,0.02002651,30707.0,30703.0,0.42122114]
["bitfinex-derivatives","BTCF0:USTF0",1688343580358,0.02002651,30707.0,30706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688343580555,0.02002651,30707.0,30706.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1688343580853,0.02002651,30707.0,30706.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1688343581059,0.02002651,30707.0,30706.0,0.78251914]
["bitfinex-derivatives","BTCF0:USTF0",1688343590765,0.02410676,30707.0,30706.0,0.78251914]
["bitfinex-derivatives","BTCF0:USTF0",1688343590969,0.04189657,30707.0,30706.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1688343591869,0.02410676,30707.0,30706.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1688343592468,0.02410676,30707.0,30706.0,0.78251914]
["bitfinex-derivatives","BTCF0:USTF0",1688343593872,0.02410676,30707.0,30706.0,0.76428945]
["bitfinex-derivatives","BTCF0:USTF0",1688343595074,0.04233645,30707.0,30706.0,0.76428945]
["bitfinex-derivatives","BTCF0:USTF0",1688343595372,0.02410676,30707.0,30706.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1688343596167,0.02410676,30707.0,30706.0,0.76428945]
["bitfinex-derivatives","BTCF0:USTF0",1688343599172,0.02410676,30707.0,30706.0,0.78251914]
["bitfinex-derivatives","BTCF0:USTF0",1688343599672,0.00456676,30707.0,30706.0,0.78251914]
["bitfinex-derivatives","BTCF0:USTF0",1688343604976,0.02410576,30707.0,30706.0,0.78251914]
["bitfinex-derivatives","BTCF0:USTF0",1688343606368,0.02410576,30707.0,30706.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1688343606676,0.02410576,30707.0,30706.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1688343606977,0.36032526,30707.0,30706.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1688343607775,0.34209557,30707.0,30706.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1688343608278,0.32430576,30707.0,30706.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1688343608579,0.32430576,30707.0,30706.0,0.42051914]
["bitfinex-derivatives","BTCF0:USTF0",1688343609274,0.32430576,30707.0,30706.0,0.40228945]
["bitfinex-derivatives","BTCF0:USTF0",1688343609671,0.34209557,30707.0,30706.0,0.40228945]
["bitfinex-derivatives","BTCF0:USTF0",1688343609872,0.36032526,30707.0,30706.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1688343611179,0.36032526,30707.0,30706.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1688343612573,0.36032526,30707.0,30704.0,0.421521]
["bitfinex-derivatives","BTCF0:USTF0",1688343612778,0.0360195,30706.0,30704.0,0.421521]
["bitfinex-derivatives","BTCF0:USTF0",1688343612979,0.01954,30705.0,30704.0,0.421521]
["bitfinex-derivatives","BTCF0:USTF0",1688343613279,0.02398465,30705.0,30704.0,0.421521]
["bitfinex-derivatives","BTCF0:USTF0",1688343613580,0.04177446,30705.0,30704.0,0.421521]
["bitfinex-derivatives","BTCF0:USTF0",1688343614171,0.02398465,30705.0,30704.0,0.421521]
["bitfinex-derivatives","BTCF0:USTF0",1688343615377,0.02398465,30705.0,30704.0,0.44037045]
["bitfinex-derivatives","BTCF0:USTF0",1688343615883,0.02398465,30705.0,30704.0,0.421521]
["bitfinex-derivatives","BTCF0:USTF0",1688343617177,0.06000415,30705.0,30704.0,0.421521]
["bitfinex-derivatives","BTCF0:USTF0",1688343618187,0.04177446,30705.0,30704.0,0.421521]
["bitfinex-derivatives","BTCF0:USTF0",1688343618386,0.06000415,30705.0,30704.0,0.421521]
["bitfinex-derivatives","BTCF0:USTF0",1688343618783,0.04177446,30705.0,30704.0,0.421521]
["bitfinex-derivatives","BTCF0:USTF0",1688343619288,0.02398465,30705.0,30704.0,0.421521]
["bitfinex-derivatives","BTCF0:USTF0",1688343619674,0.04221434,30705.0,30704.0,0.421521]
["bitfinex-derivatives","BTCF0:USTF0",1688343619880,0.06000415,30705.0,30704.0,0.421521]
["bitfinex-derivatives","BTCF0:USTF0",1688343620583,0.02398465,30705.0,30704.0,0.421521]
["bitfinex-derivatives","BTCF0:USTF0",1688343621287,0.02398465,30705.0,30704.0,0.45860014]
["bitfinex-derivatives","BTCF0:USTF0",1688343621485,0.02398465,30705.0,30704.0,0.44037045]
["bitfinex-derivatives","BTCF0:USTF0",1688343621688,0.02398465,30705.0,30704.0,0.45860014]
["bitfinex-derivatives","BTCF0:USTF0",1688343622186,0.02398465,30705.0,30704.0,0.44037045]
["bitfinex-derivatives","BTCF0:USTF0",1688343622388,0.02398465,30705.0,30704.0,0.45860014]
["bitfinex-derivatives","BTCF0:USTF0",1688343625994,0.02398465,30705.0,30704.0,0.44037045]
["bitfinex-derivatives","BTCF0:USTF0",1688343626691,0.04221434,30705.0,30704.0,0.44037045]
["bitfinex-derivatives","BTCF0:USTF0",1688343626892,0.02398465,30705.0,30704.0,0.44037045]
["bitfinex-derivatives","BTCF0:USTF0",1688343627398,0.02398465,30705.0,30704.0,0.421521]
["bitfinex-derivatives","BTCF0:USTF0",1688343628305,0.28663562,30705.0,30704.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1688343631515,0.28663562,30705.0,30704.0,0.382441]
["bitfinex-derivatives","BTCF0:USTF0",1688343632509,0.25061612,30705.0,30704.0,0.41952014]
["bitfinex-derivatives","BTCF0:USTF0",1688343632802,0.25061612,30705.0,30704.0,0.40129045]
["bitfinex-derivatives","BTCF0:USTF0",1688343634204,0.02398465,30705.0,30704.0,0.41952014]
["bitfinex-derivatives","BTCF0:USTF0",1688343634809,0.04221434,30705.0,30704.0,0.40129045]
["bitfinex-derivatives","BTCF0:USTF0",1688343635006,0.02398465,30705.0,30704.0,0.40129045]
["bitfinex-derivatives","BTCF0:USTF0",1688343635213,0.02398465,30705.0,30704.0,0.382441]
["bitfinex-derivatives","BTCF0:USTF0",1688343635508,0.06000415,30705.0,30704.0,0.382441]
["bitfinex-derivatives","BTCF0:USTF0",1688343636010,0.28663562,30705.0,30704.0,0.382441]
["bitfinex-derivatives","BTCF0:USTF0",1688343638616,0.06000415,30705.0,30704.0,0.382441]
["bitfinex-derivatives","BTCF0:USTF0",1688343639303,0.28663562,30705.0,30704.0,0.382441]
["bitfinex-derivatives","BTCF0:USTF0",1688343639710,0.28663562,30705.0,30704.0,0.263641]
["bitfinex-derivatives","BTCF0:USTF0",1688343640008,0.28663562,30705.0,30704.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1688343641720,0.73459106,30705.0,30703.0,0.02646908]
["bitfinex-derivatives","BTCF0:USTF0",1688343641911,0.54040935,30704.0,30703.0,0.02646908]
["bitfinex-derivatives","BTCF0:USTF0",1688343642112,0.2997605,30704.0,30702.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1688343642316,0.5525,30703.0,30702.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1688343642611,0.6080615,30703.0,30702.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1688343643618,0.6080615,30703.0,30702.0,0.27055118]
["bitfinex-derivatives","BTCF0:USTF0",1688343644410,0.6080615,30703.0,30702.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1688343644811,0.6280615,30703.0,30702.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1688343645119,0.6470615,30703.0,30702.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1688343645514,0.6470615,30703.0,30700.0,0.00048854]
["bitfinex-derivatives","BTCF0:USTF0",1688343645708,0.6470615,30703.0,30696.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688343645709,0.607,30701.0,30696.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688343645910,0.2453,30697.0,30696.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688343646109,0.2453,30697.0,30696.0,0.27134269]
["bitfinex-derivatives","BTCF0:USTF0",1688343646110,0.264846,30697.0,30696.0,0.27134269]
["bitfinex-derivatives","BTCF0:USTF0",1688343646314,0.3008655,30697.0,30696.0,0.27134269]
["bitfinex-derivatives","BTCF0:USTF0",1688343646709,0.6179655,30697.0,30696.0,0.27134269]
["bitfinex-derivatives","BTCF0:USTF0",1688343646912,0.6179655,30697.0,30696.0,0.02564269]
["bitfinex-derivatives","BTCF0:USTF0",1688343647216,0.6179655,30697.0,30693.0,0.00048866]
["bitfinex-derivatives","BTCF0:USTF0",1688343647423,0.2442,30694.0,30693.0,0.00048866]
["bitfinex-derivatives","BTCF0:USTF0",1688343647726,0.263747,30694.0,30693.0,0.00048866]
["bitfinex-derivatives","BTCF0:USTF0",1688343647924,0.2997665,30694.0,30693.0,0.00048866]
["bitfinex-derivatives","BTCF0:USTF0",1688343648217,0.2997665,30694.0,30693.0,0.38791657]
["bitfinex-derivatives","BTCF0:USTF0",1688343648421,0.019547,30694.0,30693.0,0.64578611]
["bitfinex-derivatives","BTCF0:USTF0",1688343648607,0.019547,30695.0,30694.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1688343648924,0.019547,30695.0,30694.0,0.54472714]
["bitfinex-derivatives","BTCF0:USTF0",1688343649116,0.019547,30695.0,30694.0,0.52649745]
["bitfinex-derivatives","BTCF0:USTF0",1688343650222,0.019547,30695.0,30694.0,0.54472714]
["bitfinex-derivatives","BTCF0:USTF0",1688343650418,0.019547,30695.0,30694.0,0.52649745]
["bitfinex-derivatives","BTCF0:USTF0",1688343650619,0.019547,30695.0,30694.0,0.54472714]
["bitfinex-derivatives","BTCF0:USTF0",1688343651822,0.058643,30697.0,30694.0,0.90552714]
["bitfinex-derivatives","BTCF0:USTF0",1688343652123,0.058643,30697.0,30696.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1688343652325,0.058643,30697.0,30696.0,0.624446]
["bitfinex-derivatives","BTCF0:USTF0",1688343652528,0.058643,30697.0,30696.0,0.66152514]
["bitfinex-derivatives","BTCF0:USTF0",1688343652724,0.058643,30697.0,30696.0,0.64329545]
["bitfinex-derivatives","BTCF0:USTF0",1688343654721,0.07643281,30697.0,30696.0,0.624446]
["bitfinex-derivatives","BTCF0:USTF0",1688343655528,0.058643,30697.0,30696.0,0.64267569]
["bitfinex-derivatives","BTCF0:USTF0",1688343655727,0.058643,30697.0,30696.0,0.624446]
["bitfinex-derivatives","BTCF0:USTF0",1688343656115,0.058643,30697.0,30696.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1688343656733,0.0946625,30697.0,30696.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1688343659433,0.058643,30697.0,30696.0,0.64329545]
["bitfinex-derivatives","BTCF0:USTF0",1688343660337,0.058643,30697.0,30696.0,0.66152514]
["bitfinex-derivatives","BTCF0:USTF0",1688343662737,0.019546,30698.0,30696.0,0.66152514]
["bitfinex-derivatives","BTCF0:USTF0",1688343662942,0.019546,30698.0,30697.0,0.28117914]
["bitfinex-derivatives","BTCF0:USTF0",1688343663241,0.019546,30698.0,30697.0,0.30072514]
["bitfinex-derivatives","BTCF0:USTF0",1688343664036,0.058634,30699.0,30697.0,0.30072514]
["bitfinex-derivatives","BTCF0:USTF0",1688343664245,0.00048866,30700.0,30698.0,0.64197914]
["bitfinex-derivatives","BTCF0:USTF0",1688343664542,0.00048866,30700.0,30699.0,0.568744]
["bitfinex-derivatives","BTCF0:USTF0",1688343664728,0.00048866,30700.0,30699.0,0.60582314]
["bitfinex-derivatives","BTCF0:USTF0",1688343665233,0.02003266,30700.0,30699.0,0.60582314]
["bitfinex-derivatives","BTCF0:USTF0",1688343665743,0.02003266,30700.0,30699.0,0.58759345]
["bitfinex-derivatives","BTCF0:USTF0",1688343665937,0.02003266,30700.0,30699.0,0.568744]
["bitfinex-derivatives","BTCF0:USTF0",1688343666144,0.07442817,30700.0,30699.0,0.265644]
["bitfinex-derivatives","BTCF0:USTF0",1688343666632,0.36025216,30700.0,30699.0,0.265644]
["bitfinex-derivatives","BTCF0:USTF0",1688343672646,0.60625216,30700.0,30699.0,0.263644]
["bitfinex-derivatives","BTCF0:USTF0",1688343676550,0.57023266,30700.0,30699.0,0.28249345]
["bitfinex-derivatives","BTCF0:USTF0",1688343677449,0.58846235,30700.0,30699.0,0.263644]
["bitfinex-derivatives","BTCF0:USTF0",1688343677643,0.57023266,30700.0,30699.0,0.263644]
["bitfinex-derivatives","BTCF0:USTF0",1688343678351,0.57023266,30700.0,30699.0,0.64329345]
["bitfinex-derivatives","BTCF0:USTF0",1688343679349,0.58846235,30700.0,30699.0,0.64329345]
["bitfinex-derivatives","BTCF0:USTF0",1688343679545,0.57023266,30700.0,30699.0,0.64329345]
["bitfinex-derivatives","BTCF0:USTF0",1688343680453,0.58846235,30700.0,30699.0,0.64329345]
["bitfinex-derivatives","BTCF0:USTF0",1688343680745,0.57023266,30700.0,30699.0,0.64329345]
["bitfinex-derivatives","BTCF0:USTF0",1688343681856,0.57023266,30700.0,30699.0,0.624444]
["bitfinex-derivatives","BTCF0:USTF0",1688343682155,0.58846235,30700.0,30699.0,0.624444]
["bitfinex-derivatives","BTCF0:USTF0",1688343682557,0.34246235,30700.0,30699.0,0.624344]
["bitfinex-derivatives","BTCF0:USTF0",1688343682848,0.36025216,30700.0,30699.0,0.624344]
["bitfinex-derivatives","BTCF0:USTF0",1688343684543,0.34202247,30700.0,30699.0,0.624344]
["bitfinex-derivatives","BTCF0:USTF0",1688343685356,0.34202247,30700.0,30699.0,0.263544]
["bitfinex-derivatives","BTCF0:USTF0",1688343685655,0.60475216,30700.0,30699.0,0.019544]
["bitfinex-derivatives","BTCF0:USTF0",1688343686054,0.60475216,30700.0,30698.0,0.292961]
["bitfinex-derivatives","BTCF0:USTF0",1688343686055,0.60475216,30700.0,30698.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1688343686355,0.3011635,30699.0,30698.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1688343687556,0.3011635,30699.0,30697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688343687758,0.2805195,30698.0,30697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688343687956,0.3000645,30698.0,30697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688343688946,0.3200645,30698.0,30697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688343689163,0.6808645,30698.0,30696.0,0.02667255]
["bitfinex-derivatives","BTCF0:USTF0",1688343689351,0.2820195,30697.0,30696.0,0.02667255]
["bitfinex-derivatives","BTCF0:USTF0",1688343689549,0.3015655,30697.0,30694.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1688343689855,0.2456,30695.0,30694.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1688343690055,0.265147,30695.0,30694.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1688343690560,0.3011665,30695.0,30694.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1688343691857,0.6673665,30695.0,30694.0,0.02566367]
["bitfinex-derivatives","BTCF0:USTF0",1688343692157,0.0065,30692.0,30685.0,0.380353]
["bitfinex-derivatives","BTCF0:USTF0",1688343692358,0.2464,30686.0,30685.0,0.380353]
["bitfinex-derivatives","BTCF0:USTF0",1688343692547,0.3019725,30686.0,30685.0,0.380353]
["bitfinex-derivatives","BTCF0:USTF0",1688343693258,0.6115725,30686.0,30685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688343693446,0.6115725,30686.0,30682.0,0.00048883]
["bitfinex-derivatives","BTCF0:USTF0",1688343693650,1.0,30683.0,30682.0,0.00048883]
["bitfinex-derivatives","BTCF0:USTF0",1688343693850,1.265954,30683.0,30682.0,0.00048883]
["bitfinex-derivatives","BTCF0:USTF0",1688343694059,0.0065,30681.0,30674.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688343694359,0.26596,30675.0,30674.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688343694558,0.26596,30675.0,30674.0,0.03840945]
["bitfinex-derivatives","BTCF0:USTF0",1688343694757,0.26596,30675.0,30674.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688343695764,0.28374981,30675.0,30674.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688343696059,0.28374981,30675.0,30674.0,0.04589753]
["bitfinex-derivatives","BTCF0:USTF0",1688343696265,0.3019795,30675.0,30674.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688343697960,0.3019795,30675.0,30671.0,0.12537775]
["bitfinex-derivatives","BTCF0:USTF0",1688343697961,0.0065,30674.0,30671.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1688343698165,0.265961,30672.0,30671.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1688343698567,0.28419069,30672.0,30671.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1688343698867,0.3019805,30672.0,30671.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1688343700563,0.3019805,30672.0,30671.0,0.00631482]
["bitfinex-derivatives","BTCF0:USTF0",1688343700757,0.3019805,30672.0,30671.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1688343700958,0.3019805,30672.0,30671.0,0.00631488]
["bitfinex-derivatives","BTCF0:USTF0",1688343701157,0.3209805,30672.0,30671.0,0.00631488]
["bitfinex-derivatives","BTCF0:USTF0",1688343701460,0.3409805,30672.0,30671.0,0.00631488]
["bitfinex-derivatives","BTCF0:USTF0",1688343701666,0.3209805,30672.0,30671.0,0.00631488]
["bitfinex-derivatives","BTCF0:USTF0",1688343702368,0.3019805,30672.0,30671.0,0.00631488]
["bitfinex-derivatives","BTCF0:USTF0",1688343703169,0.3084805,30672.0,30667.0,0.02612084]
["bitfinex-derivatives","BTCF0:USTF0",1688343703372,0.3084805,30672.0,30659.0,0.06538141]
["bitfinex-derivatives","BTCF0:USTF0",1688343703373,0.05,30666.0,30659.0,0.06538141]
["bitfinex-derivatives","BTCF0:USTF0",1688343703576,0.05,30666.0,30659.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1688343703577,0.3608,30664.0,30659.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1688343703871,0.21511296,30660.0,30659.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1688343704275,0.23334265,30660.0,30659.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1688343704461,0.27113246,30660.0,30659.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1688343705073,0.27113246,30660.0,30659.0,0.00675917]
["bitfinex-derivatives","BTCF0:USTF0",1688343705371,0.27113246,30660.0,30656.0,0.00048924]
["bitfinex-derivatives","BTCF0:USTF0",1688343705372,0.2445,30658.0,30656.0,0.00048924]
["bitfinex-derivatives","BTCF0:USTF0",1688343705566,0.3000905,30657.0,30656.0,0.00048924]
["bitfinex-derivatives","BTCF0:USTF0",1688343706369,0.28230069,30657.0,30651.0,0.311649]
["bitfinex-derivatives","BTCF0:USTF0",1688343706666,0.265174,30652.0,30651.0,0.27192649]
["bitfinex-derivatives","BTCF0:USTF0",1688343706866,0.0373768,30652.0,30651.0,0.27192649]
["bitfinex-derivatives","BTCF0:USTF0",1688343707061,0.674874,30652.0,30647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688343707285,0.8507,30648.0,30642.0,0.06533685]
["bitfinex-derivatives","BTCF0:USTF0",1688343707459,0.2445,30643.0,30642.0,0.00032928]
["bitfinex-derivatives","BTCF0:USTF0",1688343707663,0.17661978,30643.0,30642.0,0.06366646]
["bitfinex-derivatives","BTCF0:USTF0",1688343707873,0.23242125,30643.0,30642.0,0.04543677]
["bitfinex-derivatives","BTCF0:USTF0",1688343708079,0.04895,30644.0,30643.0,0.15017446]
["bitfinex-derivatives","BTCF0:USTF0",1688343708280,0.019579,30646.0,30643.0,0.75737446]
["bitfinex-derivatives","BTCF0:USTF0",1688343708462,0.24578948,30648.0,30645.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688343708662,0.00048948,30648.0,30647.0,0.626478]
["bitfinex-derivatives","BTCF0:USTF0",1688343709373,0.00048948,30648.0,30647.0,0.66355714]
["bitfinex-derivatives","BTCF0:USTF0",1688343710476,0.00048948,30648.0,30647.0,0.66145714]
["bitfinex-derivatives","BTCF0:USTF0",1688343710868,0.00048948,30648.0,30647.0,0.6715608]
["bitfinex-derivatives","BTCF0:USTF0",1688343711260,0.00048948,30648.0,30647.0,0.65333111]
["bitfinex-derivatives","BTCF0:USTF0",1688343711470,0.02006648,30648.0,30647.0,0.65333111]
["bitfinex-derivatives","BTCF0:USTF0",1688343711671,0.26426648,30648.0,30647.0,0.02968166]
["bitfinex-derivatives","BTCF0:USTF0",1688343711871,0.64285629,30648.0,30647.0,0.01010366]
["bitfinex-derivatives","BTCF0:USTF0",1688343712172,0.88735629,30648.0,30645.0,0.08432803]
["bitfinex-derivatives","BTCF0:USTF0",1688343712371,0.2462,30646.0,30645.0,0.058736]
["bitfinex-derivatives","BTCF0:USTF0",1688343712572,0.265778,30646.0,30645.0,0.058736]
["bitfinex-derivatives","BTCF0:USTF0",1688343712869,0.265778,30646.0,30645.0,0.07758545]
["bitfinex-derivatives","BTCF0:USTF0",1688343713176,0.019578,30646.0,30645.0,0.32398545]
["bitfinex-derivatives","BTCF0:USTF0",1688343713567,0.2464,30647.0,30645.0,0.34221514]
["bitfinex-derivatives","BTCF0:USTF0",1688343713767,0.2464,30647.0,30646.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688343713962,0.2464,30647.0,30646.0,0.03842745]
["bitfinex-derivatives","BTCF0:USTF0",1688343714176,0.019577,30647.0,30646.0,0.03842745]
["bitfinex-derivatives","BTCF0:USTF0",1688343714374,0.265977,30647.0,30646.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688343714581,0.265977,30647.0,30646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688343715173,0.265977,30647.0,30645.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688343715376,0.2464,30646.0,30645.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688343715575,0.265978,30646.0,30645.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688343716475,0.265978,30646.0,30645.0,0.03780869]
["bitfinex-derivatives","BTCF0:USTF0",1688343716677,0.265978,30646.0,30645.0,0.05665814]
["bitfinex-derivatives","BTCF0:USTF0",1688343717074,0.30542148,30648.0,30645.0,0.30305814]
["bitfinex-derivatives","BTCF0:USTF0",1688343717373,0.00048948,30648.0,30647.0,0.626077]
["bitfinex-derivatives","BTCF0:USTF0",1688343717766,0.00048948,30648.0,30647.0,0.66315614]
["bitfinex-derivatives","BTCF0:USTF0",1688343718862,0.303217,30656.0,30647.0,0.920277]
["bitfinex-derivatives","BTCF0:USTF0",1688343719077,0.2445,30656.0,30655.0,0.409731]
["bitfinex-derivatives","BTCF0:USTF0",1688343719277,0.019572,30658.0,30655.0,0.655431]
["bitfinex-derivatives","BTCF0:USTF0",1688343719472,0.311634,30659.0,30657.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1688343719670,0.019569,30660.0,30658.0,0.7237]
["bitfinex-derivatives","BTCF0:USTF0",1688343719870,0.019569,30660.0,30659.0,0.74327]
["bitfinex-derivatives","BTCF0:USTF0",1688343720073,0.019569,30660.0,30659.0,0.78583052]
["bitfinex-derivatives","BTCF0:USTF0",1688343720878,0.00048925,30662.0,30659.0,0.78583052]
["bitfinex-derivatives","BTCF0:USTF0",1688343721079,0.00048925,30662.0,30661.0,0.745968]
["bitfinex-derivatives","BTCF0:USTF0",1688343721572,0.019565,30666.0,30661.0,0.75109141]
["bitfinex-derivatives","BTCF0:USTF0",1688343721778,0.019565,30666.0,30665.0,0.744066]
["bitfinex-derivatives","BTCF0:USTF0",1688343721978,0.019565,30666.0,30665.0,0.78114514]
["bitfinex-derivatives","BTCF0:USTF0",1688343722179,0.019565,30666.0,30665.0,0.78508592]
["bitfinex-derivatives","BTCF0:USTF0",1688343723771,0.02005315,30669.0,30665.0,0.78508592]
["bitfinex-derivatives","BTCF0:USTF0",1688343723970,0.02005315,30669.0,30668.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1688343724171,0.02005315,30669.0,30668.0,0.74869214]
["bitfinex-derivatives","BTCF0:USTF0",1688343724376,0.00048915,30669.0,30668.0,0.78577128]
["bitfinex-derivatives","BTCF0:USTF0",1688343724771,0.00048915,30669.0,30668.0,0.78304314]
["bitfinex-derivatives","BTCF0:USTF0",1688343725872,0.00048915,30669.0,30668.0,0.76481345]
["bitfinex-derivatives","BTCF0:USTF0",1688343726073,0.00048915,30669.0,30668.0,0.39921345]
["bitfinex-derivatives","BTCF0:USTF0",1688343726682,0.00048915,30669.0,30668.0,0.78054314]
["bitfinex-derivatives","BTCF0:USTF0",1688343728084,0.02005215,30669.0,30668.0,0.743464]
["bitfinex-derivatives","BTCF0:USTF0",1688343728275,0.02005215,30669.0,30668.0,0.39921345]
["bitfinex-derivatives","BTCF0:USTF0",1688343728675,0.02005215,30669.0,30668.0,0.41744314]
["bitfinex-derivatives","BTCF0:USTF0",1688343729075,0.02005215,30669.0,30668.0,0.39921345]
["bitfinex-derivatives","BTCF0:USTF0",1688343729592,0.02005215,30669.0,30668.0,0.380364]
["bitfinex-derivatives","BTCF0:USTF0",1688343729881,0.03784196,30669.0,30668.0,0.380364]
["bitfinex-derivatives","BTCF0:USTF0",1688343730694,0.02005215,30669.0,30668.0,0.39921345]
["bitfinex-derivatives","BTCF0:USTF0",1688343731075,0.02005215,30669.0,30668.0,0.41744314]
["bitfinex-derivatives","BTCF0:USTF0",1688343731279,0.02005215,30669.0,30668.0,0.39921345]
["bitfinex-derivatives","BTCF0:USTF0",1688343731678,0.02005215,30669.0,30668.0,0.41744314]
["bitfinex-derivatives","BTCF0:USTF0",1688343732589,0.00048915,30669.0,30668.0,0.78304314]
["bitfinex-derivatives","BTCF0:USTF0",1688343734392,0.00048915,30669.0,30668.0,1.32324314]
["bitfinex-derivatives","BTCF0:USTF0",1688343734577,0.82006169,30676.0,30668.0,1.286164]
["bitfinex-derivatives","BTCF0:USTF0",1688343734578,0.019559,30676.0,30668.0,1.286164]
["bitfinex-derivatives","BTCF0:USTF0",1688343734896,0.857477,30677.0,30675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688343735187,0.019558,30678.0,30676.0,0.385159]
["bitfinex-derivatives","BTCF0:USTF0",1688343735679,0.02004497,30680.0,30677.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688343735986,0.019556,30680.0,30678.0,0.380358]
["bitfinex-derivatives","BTCF0:USTF0",1688343736182,0.019555,30683.0,30679.0,0.76217914]
["bitfinex-derivatives","BTCF0:USTF0",1688343736387,0.019555,30683.0,30680.0,0.019556]
["bitfinex-derivatives","BTCF0:USTF0",1688343736682,0.3622,30681.0,30677.0,0.409695]
["bitfinex-derivatives","BTCF0:USTF0",1688343736886,0.019556,30680.0,30679.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688343737582,0.019556,30680.0,30679.0,0.05663614]
["bitfinex-derivatives","BTCF0:USTF0",1688343738186,0.03734581,30680.0,30679.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688343738902,0.019556,30680.0,30679.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688343739387,0.019556,30680.0,30679.0,0.03840645]
["bitfinex-derivatives","BTCF0:USTF0",1688343739687,0.019556,30680.0,30679.0,0.05663614]
["bitfinex-derivatives","BTCF0:USTF0",1688343740987,0.019556,30680.0,30679.0,0.03840645]
["bitfinex-derivatives","BTCF0:USTF0",1688343742374,0.03734581,30680.0,30677.0,0.409695]
["bitfinex-derivatives","BTCF0:USTF0",1688343742575,0.381756,30680.0,30677.0,0.409695]
["bitfinex-derivatives","BTCF0:USTF0",1688343742780,0.381756,30680.0,30677.0,0.42854445]
["bitfinex-derivatives","BTCF0:USTF0",1688343742984,0.381756,30680.0,30677.0,0.42792469]
["bitfinex-derivatives","BTCF0:USTF0",1688343743180,0.05915893,30682.0,30677.0,0.42792469]
["bitfinex-derivatives","BTCF0:USTF0",1688343743181,0.05915893,30682.0,30679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688343743389,0.05915893,30682.0,30681.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1688343743581,0.05915893,30682.0,30681.0,0.40338569]
["bitfinex-derivatives","BTCF0:USTF0",1688343743983,0.05915893,30682.0,30681.0,0.42223514]
["bitfinex-derivatives","BTCF0:USTF0",1688343744686,0.05915893,30682.0,30681.0,0.03840545]
["bitfinex-derivatives","BTCF0:USTF0",1688343744987,0.05915893,30682.0,30679.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1688343745579,0.01778981,30681.0,30679.0,0.07751945]
["bitfinex-derivatives","BTCF0:USTF0",1688343745783,0.019556,30680.0,30679.0,0.09574914]
["bitfinex-derivatives","BTCF0:USTF0",1688343746082,0.019556,30680.0,30679.0,0.07751945]
["bitfinex-derivatives","BTCF0:USTF0",1688343746274,0.019556,30680.0,30679.0,0.09574914]
["bitfinex-derivatives","BTCF0:USTF0",1688343746884,0.05915893,30682.0,30679.0,0.09574914]
["bitfinex-derivatives","BTCF0:USTF0",1688343747087,0.05915893,30682.0,30681.0,0.380356]
["bitfinex-derivatives","BTCF0:USTF0",1688343747389,0.05915893,30682.0,30681.0,0.742856]
["bitfinex-derivatives","BTCF0:USTF0",1688343747682,0.033741,30682.0,30681.0,0.77993514]
["bitfinex-derivatives","BTCF0:USTF0",1688343747887,0.03650068,30682.0,30681.0,0.77993514]
["bitfinex-derivatives","BTCF0:USTF0",1688343748592,0.03650068,30682.0,30681.0,0.76170545]
["bitfinex-derivatives","BTCF0:USTF0",1688343749086,0.03650068,30682.0,30681.0,0.77993514]
["bitfinex-derivatives","BTCF0:USTF0",1688343750277,0.033741,30682.0,30681.0,0.742856]
["bitfinex-derivatives","BTCF0:USTF0",1688343750679,0.033741,30682.0,30681.0,0.76108569]
["bitfinex-derivatives","BTCF0:USTF0",1688343750887,0.033741,30682.0,30681.0,0.77993514]
["bitfinex-derivatives","BTCF0:USTF0",1688343751084,0.05687481,30682.0,30678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688343751386,0.019558,30678.0,30674.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688343751589,0.01956,30674.0,30671.0,0.058687]
["bitfinex-derivatives","BTCF0:USTF0",1688343751785,0.380362,30672.0,30670.0,0.019561]
["bitfinex-derivatives","BTCF0:USTF0",1688343751981,0.019562,30671.0,30670.0,0.03841045]
["bitfinex-derivatives","BTCF0:USTF0",1688343752181,0.024906,30671.0,30670.0,0.03841045]
["bitfinex-derivatives","BTCF0:USTF0",1688343752891,0.024906,30671.0,30670.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688343753394,0.019562,30671.0,30669.0,0.02571048]
["bitfinex-derivatives","BTCF0:USTF0",1688343753581,0.019562,30671.0,30669.0,0.04394017]
["bitfinex-derivatives","BTCF0:USTF0",1688343753899,0.024906,30671.0,30668.0,0.688864]
["bitfinex-derivatives","BTCF0:USTF0",1688343754095,0.019562,30671.0,30669.0,0.05664214]
["bitfinex-derivatives","BTCF0:USTF0",1688343754389,0.414506,30672.0,30671.0,0.02260389]
["bitfinex-derivatives","BTCF0:USTF0",1688343754689,0.414506,30672.0,30671.0,0.04145334]
["bitfinex-derivatives","BTCF0:USTF0",1688343755189,0.43763981,30672.0,30671.0,0.02260389]
["bitfinex-derivatives","BTCF0:USTF0",1688343756093,0.41985,30672.0,30671.0,0.02260389]
["bitfinex-derivatives","BTCF0:USTF0",1688343756389,0.414506,30672.0,30671.0,0.02260389]
["bitfinex-derivatives","BTCF0:USTF0",1688343757482,0.41985,30672.0,30671.0,0.02260389]
["bitfinex-derivatives","BTCF0:USTF0",1688343757786,0.414506,30672.0,30671.0,0.02260389]
["bitfinex-derivatives","BTCF0:USTF0",1688343757991,0.41985,30672.0,30671.0,0.02260389]
["bitfinex-derivatives","BTCF0:USTF0",1688343758181,0.414506,30672.0,30671.0,0.02260389]
["bitfinex-derivatives","BTCF0:USTF0",1688343758577,0.414506,30672.0,30671.0,0.04145334]
["bitfinex-derivatives","BTCF0:USTF0",1688343758893,0.048906,30672.0,30671.0,0.04145334]
["bitfinex-derivatives","BTCF0:USTF0",1688343759493,0.05425,30672.0,30671.0,0.02260389]
["bitfinex-derivatives","BTCF0:USTF0",1688343760287,0.07203981,30672.0,30671.0,0.02260389]
["bitfinex-derivatives","BTCF0:USTF0",1688343762598,0.85283532,30672.0,30671.0,0.02260389]
["bitfinex-derivatives","BTCF0:USTF0",1688343763685,0.79843981,30672.0,30671.0,0.02260389]
["bitfinex-derivatives","BTCF0:USTF0",1688343766604,0.43283981,30672.0,30671.0,0.02260389]
["bitfinex-derivatives","BTCF0:USTF0",1688343768288,0.79633981,30672.0,30671.0,0.02260389]
["bitfinex-derivatives","BTCF0:USTF0",1688343769007,0.81533981,30672.0,30671.0,0.02260389]
["bitfinex-derivatives","BTCF0:USTF0",1688343769389,0.83533981,30672.0,30671.0,0.02260389]
["bitfinex-derivatives","BTCF0:USTF0",1688343770104,0.79633981,30672.0,30671.0,0.02260389]
["bitfinex-derivatives","BTCF0:USTF0",1688343771899,0.81633981,30672.0,30671.0,0.02260389]
["bitfinex-derivatives","BTCF0:USTF0",1688343772207,0.83533981,30672.0,30671.0,0.02260389]
["bitfinex-derivatives","BTCF0:USTF0",1688343773102,1.19613981,30672.0,30671.0,0.02260389]
["bitfinex-derivatives","BTCF0:USTF0",1688343775606,1.173006,30672.0,30671.0,0.02260389]
["bitfinex-derivatives","BTCF0:USTF0",1688343776408,1.173006,30672.0,30671.0,0.04145334]
["bitfinex-derivatives","BTCF0:USTF0",1688343777004,1.17835,30672.0,30671.0,0.04145334]
["bitfinex-derivatives","BTCF0:USTF0",1688343777201,1.19613981,30672.0,30671.0,0.02260389]
["bitfinex-derivatives","BTCF0:USTF0",1688343780403,0.83263981,30672.0,30671.0,0.02260389]
["bitfinex-derivatives","BTCF0:USTF0",1688343780603,0.414505,30673.0,30671.0,0.76666589]
["bitfinex-derivatives","BTCF0:USTF0",1688343780604,0.0320283,30673.0,30671.0,0.76666589]
["bitfinex-derivatives","BTCF0:USTF0",1688343780911,0.058686,30673.0,30672.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1688343781113,0.02005107,30674.0,30672.0,0.42094114]
["bitfinex-derivatives","BTCF0:USTF0",1688343781303,0.02005107,30674.0,30673.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1688343781503,0.02005107,30674.0,30673.0,0.40401045]
["bitfinex-derivatives","BTCF0:USTF0",1688343781904,0.02005107,30674.0,30673.0,0.44224014]
["bitfinex-derivatives","BTCF0:USTF0",1688343782107,0.02005107,30674.0,30673.0,0.46124014]
["bitfinex-derivatives","BTCF0:USTF0",1688343782613,0.02005107,30674.0,30673.0,0.44301045]
["bitfinex-derivatives","BTCF0:USTF0",1688343783518,0.02005107,30674.0,30673.0,0.46124014]
["bitfinex-derivatives","BTCF0:USTF0",1688343784213,0.00048907,30674.0,30673.0,0.44301045]
["bitfinex-derivatives","BTCF0:USTF0",1688343784602,0.00048907,30674.0,30673.0,0.46124014]
["bitfinex-derivatives","BTCF0:USTF0",1688343785913,0.02004907,30674.0,30673.0,0.44301045]
["bitfinex-derivatives","BTCF0:USTF0",1688343787411,0.02004907,30674.0,30673.0,0.46124014]
["bitfinex-derivatives","BTCF0:USTF0",1688343787612,0.058678,30676.0,30673.0,1.00144014]
["bitfinex-derivatives","BTCF0:USTF0",1688343787813,0.019559,30677.0,30675.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1688343788019,0.019559,30677.0,30676.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1688343788221,0.019557,30679.0,30676.0,0.385159]
["bitfinex-derivatives","BTCF0:USTF0",1688343788421,0.019557,30679.0,30677.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688343788615,0.17661516,30681.0,30678.0,0.019558]
["bitfinex-derivatives","BTCF0:USTF0",1688343788815,0.17661516,30681.0,30680.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1688343789113,0.17661516,30681.0,30680.0,0.382656]
["bitfinex-derivatives","BTCF0:USTF0",1688343789314,0.17661516,30681.0,30680.0,0.40150545]
["bitfinex-derivatives","BTCF0:USTF0",1688343789315,0.05915795,30681.0,30680.0,0.40150545]
["bitfinex-derivatives","BTCF0:USTF0",1688343789820,0.05915795,30681.0,30680.0,0.42150545]
["bitfinex-derivatives","BTCF0:USTF0",1688343790017,0.05915795,30681.0,30680.0,0.44050545]
["bitfinex-derivatives","BTCF0:USTF0",1688343791312,0.05915795,30681.0,30680.0,0.45873514]
["bitfinex-derivatives","BTCF0:USTF0",1688343795714,0.00048895,30681.0,30680.0,0.45873514]
["bitfinex-derivatives","BTCF0:USTF0",1688343797317,0.00048895,30681.0,30680.0,0.44050545]
["bitfinex-derivatives","BTCF0:USTF0",1688343797724,0.00048895,30681.0,30680.0,0.45873514]
["bitfinex-derivatives","BTCF0:USTF0",1688343798525,0.02004495,30681.0,30680.0,0.48507718]
["bitfinex-derivatives","BTCF0:USTF0",1688343799619,0.02004495,30681.0,30680.0,0.46684749]
["bitfinex-derivatives","BTCF0:USTF0",1688343799820,0.02004495,30681.0,30680.0,0.36767718]
["bitfinex-derivatives","BTCF0:USTF0",1688343800113,0.02004495,30681.0,30680.0,0.34944749]
["bitfinex-derivatives","BTCF0:USTF0",1688343800524,0.02004495,30681.0,30680.0,0.36767718]
["bitfinex-derivatives","BTCF0:USTF0",1688343801423,0.02004495,30681.0,30680.0,0.34944749]
["bitfinex-derivatives","BTCF0:USTF0",1688343802625,0.02004495,30681.0,30680.0,0.36767718]
["bitfinex-derivatives","BTCF0:USTF0",1688343803018,0.02004495,30681.0,30680.0,0.34944749]
["bitfinex-derivatives","BTCF0:USTF0",1688343803327,0.02004495,30681.0,30680.0,0.36767718]
["bitfinex-derivatives","BTCF0:USTF0",1688343804223,0.02004495,30681.0,30680.0,0.34944749]
["bitfinex-derivatives","BTCF0:USTF0",1688343804829,0.02004495,30681.0,30680.0,0.36767718]
["bitfinex-derivatives","BTCF0:USTF0",1688343805630,0.02004495,30681.0,30680.0,0.34944749]
["bitfinex-derivatives","BTCF0:USTF0",1688343806831,0.02004495,30681.0,30680.0,0.36767718]
["bitfinex-derivatives","BTCF0:USTF0",1688343809134,0.02004495,30681.0,30680.0,0.34944749]
["bitfinex-derivatives","BTCF0:USTF0",1688343810333,0.02004495,30681.0,30680.0,0.36767718]
["bitfinex-derivatives","BTCF0:USTF0",1688343813240,0.02004495,30681.0,30680.0,0.34944749]
["bitfinex-derivatives","BTCF0:USTF0",1688343814531,0.02004495,30681.0,30680.0,0.31194204]
["bitfinex-derivatives","BTCF0:USTF0",1688343814735,0.63254495,30681.0,30680.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688343814935,0.63254495,30681.0,30676.0,0.266157]
["bitfinex-derivatives","BTCF0:USTF0",1688343815230,0.63254495,30681.0,30676.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688343815231,0.625158,30677.0,30676.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688343815627,0.64829181,30677.0,30676.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688343816030,0.64829181,30677.0,30676.0,0.27223203]
["bitfinex-derivatives","BTCF0:USTF0",1688343820131,0.64829181,30677.0,30676.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688343821443,0.64829181,30677.0,30675.0,0.24588895]
["bitfinex-derivatives","BTCF0:USTF0",1688343821634,0.2448,30676.0,30675.0,0.24588895]
["bitfinex-derivatives","BTCF0:USTF0",1688343821835,0.269703,30676.0,30675.0,0.27162634]
["bitfinex-derivatives","BTCF0:USTF0",1688343822135,0.28749281,30676.0,30675.0,0.27162634]
["bitfinex-derivatives","BTCF0:USTF0",1688343822334,0.34188832,30676.0,30675.0,0.27162634]
["bitfinex-derivatives","BTCF0:USTF0",1688343822634,0.28929281,30676.0,30675.0,0.02622634]
["bitfinex-derivatives","BTCF0:USTF0",1688343823040,0.34368832,30676.0,30675.0,0.02622634]
["bitfinex-derivatives","BTCF0:USTF0",1688343824734,0.28929281,30676.0,30675.0,0.02622634]
["bitfinex-derivatives","BTCF0:USTF0",1688343828642,0.271503,30676.0,30675.0,0.02622634]
["bitfinex-derivatives","BTCF0:USTF0",1688343829650,0.28929281,30676.0,30675.0,0.02622634]
["bitfinex-derivatives","BTCF0:USTF0",1688343833040,0.65009281,30676.0,30675.0,0.02622634]
["bitfinex-derivatives","BTCF0:USTF0",1688343833750,0.28929281,30676.0,30675.0,0.02622634]
["bitfinex-derivatives","BTCF0:USTF0",1688343833950,0.65009281,30676.0,30675.0,0.02622634]
["bitfinex-derivatives","BTCF0:USTF0",1688343836557,0.632303,30676.0,30675.0,0.27282634]
["bitfinex-derivatives","BTCF0:USTF0",1688343838245,0.626959,30676.0,30675.0,0.29238634]
["bitfinex-derivatives","BTCF0:USTF0",1688343838443,0.626959,30676.0,30675.0,0.31123579]
["bitfinex-derivatives","BTCF0:USTF0",1688343838645,0.380359,30676.0,30675.0,0.31123579]
["bitfinex-derivatives","BTCF0:USTF0",1688343838948,0.019559,30676.0,30675.0,0.32946548]
["bitfinex-derivatives","BTCF0:USTF0",1688343839647,0.019559,30677.0,30675.0,0.32946548]
["bitfinex-derivatives","BTCF0:USTF0",1688343839849,0.293697,30678.0,30676.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1688343840047,0.293697,30678.0,30677.0,0.266158]
["bitfinex-derivatives","BTCF0:USTF0",1688343840946,0.299041,30678.0,30677.0,0.266158]
["bitfinex-derivatives","BTCF0:USTF0",1688343841141,0.293697,30678.0,30677.0,0.266158]
["bitfinex-derivatives","BTCF0:USTF0",1688343841559,0.293697,30678.0,30677.0,0.28500745]
["bitfinex-derivatives","BTCF0:USTF0",1688343842248,0.293697,30678.0,30677.0,0.266158]
["bitfinex-derivatives","BTCF0:USTF0",1688343842448,0.31683081,30678.0,30677.0,0.266158]
["bitfinex-derivatives","BTCF0:USTF0",1688343843456,0.31148681,30678.0,30677.0,0.266158]
["bitfinex-derivatives","BTCF0:USTF0",1688343843646,0.31683081,30678.0,30677.0,0.266158]
["bitfinex-derivatives","BTCF0:USTF0",1688343843846,0.31148681,30678.0,30677.0,0.266158]
["bitfinex-derivatives","BTCF0:USTF0",1688343844362,0.299041,30678.0,30677.0,0.266158]
["bitfinex-derivatives","BTCF0:USTF0",1688343844755,0.293697,30678.0,30677.0,0.28500745]
["bitfinex-derivatives","BTCF0:USTF0",1688343845350,0.299041,30678.0,30677.0,0.28500745]
["bitfinex-derivatives","BTCF0:USTF0",1688343845549,0.299041,30678.0,30677.0,0.266158]
["bitfinex-derivatives","BTCF0:USTF0",1688343845751,0.31683081,30678.0,30677.0,0.266158]
["bitfinex-derivatives","BTCF0:USTF0",1688343847160,0.31148681,30678.0,30677.0,0.266158]
["bitfinex-derivatives","BTCF0:USTF0",1688343847359,0.67763081,30678.0,30677.0,0.266158]
["bitfinex-derivatives","BTCF0:USTF0",1688343849060,0.67763081,30678.0,30677.0,0.019558]
["bitfinex-derivatives","BTCF0:USTF0",1688343851852,0.67763081,30678.0,30676.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1688343852054,0.2466,30677.0,30676.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1688343852261,0.28929181,30677.0,30676.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1688343853162,0.65009181,30677.0,30676.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1688343856765,0.626658,30677.0,30676.0,0.31434645]
["bitfinex-derivatives","BTCF0:USTF0",1688343858264,0.626658,30677.0,30671.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1688343858265,0.994258,30677.0,30671.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1688343858561,0.994258,30677.0,30670.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1688343858562,0.019562,30671.0,30670.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1688343858761,0.28929581,30671.0,30670.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1688343858958,0.34369132,30671.0,30670.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1688343859561,0.28929581,30671.0,30670.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1688343860067,0.28929581,30671.0,30667.0,0.26545407]
["bitfinex-derivatives","BTCF0:USTF0",1688343860263,0.2448,30668.0,30667.0,0.24588907]
["bitfinex-derivatives","BTCF0:USTF0",1688343860459,0.264364,30668.0,30667.0,0.24588907]
["bitfinex-derivatives","BTCF0:USTF0",1688343861159,0.28749781,30668.0,30667.0,0.24588907]
["bitfinex-derivatives","BTCF0:USTF0",1688343862371,0.28749781,30668.0,30667.0,0.27204769]
["bitfinex-derivatives","BTCF0:USTF0",1688343863264,0.28215381,30668.0,30667.0,0.27204769]
["bitfinex-derivatives","BTCF0:USTF0",1688343863465,0.264364,30668.0,30667.0,0.27204769]
["bitfinex-derivatives","BTCF0:USTF0",1688343863666,0.264364,30668.0,30667.0,0.31046214]
["bitfinex-derivatives","BTCF0:USTF0",1688343864062,0.264364,30668.0,30667.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1688343864466,0.269708,30668.0,30667.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1688343864666,0.28749781,30668.0,30667.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1688343864865,0.28749781,30668.0,30667.0,0.27204769]
["bitfinex-derivatives","BTCF0:USTF0",1688343869980,0.28215381,30668.0,30667.0,0.27204769]
["bitfinex-derivatives","BTCF0:USTF0",1688343870563,0.28215381,30668.0,30667.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1688343871071,0.264364,30668.0,30667.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1688343871676,0.28215381,30668.0,30667.0,0.27204769]
["bitfinex-derivatives","BTCF0:USTF0",1688343871869,0.28749781,30668.0,30667.0,0.27204769]
["bitfinex-derivatives","BTCF0:USTF0",1688343873772,0.28215381,30668.0,30667.0,0.27204769]
["bitfinex-derivatives","BTCF0:USTF0",1688343874167,0.264364,30668.0,30667.0,0.29089714]
["bitfinex-derivatives","BTCF0:USTF0",1688343875291,0.28749781,30668.0,30667.0,0.27204769]
["bitfinex-derivatives","BTCF0:USTF0",1688343876583,0.28215381,30668.0,30667.0,0.27204769]
["bitfinex-derivatives","BTCF0:USTF0",1688343876882,0.28749781,30668.0,30667.0,0.27204769]
["bitfinex-derivatives","BTCF0:USTF0",1688343877080,0.28215381,30668.0,30667.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1688343877376,0.019564,30668.0,30667.0,0.30976214]
["bitfinex-derivatives","BTCF0:USTF0",1688343877987,0.019564,30668.0,30667.0,0.32799183]
["bitfinex-derivatives","BTCF0:USTF0",1688343883874,0.019564,30668.0,30667.0,0.86819183]
["bitfinex-derivatives","BTCF0:USTF0",1688343884189,0.11745721,30673.0,30667.0,0.86819183]
["bitfinex-derivatives","BTCF0:USTF0",1688343884190,0.21414426,30679.0,30672.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1688343884486,0.35766854,30683.0,30681.0,0.019556]
["bitfinex-derivatives","BTCF0:USTF0",1688343884669,0.380355,30684.0,30682.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688343884984,0.380355,30684.0,30683.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1688343885282,0.385699,30684.0,30683.0,0.264954]
["bitfinex-derivatives","BTCF0:USTF0",1688343885585,0.419355,30684.0,30683.0,0.264954]
["bitfinex-derivatives","BTCF0:USTF0",1688343885879,0.399355,30684.0,30683.0,0.264954]
["bitfinex-derivatives","BTCF0:USTF0",1688343886673,0.380355,30684.0,30683.0,0.264954]
["bitfinex-derivatives","BTCF0:USTF0",1688343887382,0.380355,30684.0,30683.0,0.573354]
["bitfinex-derivatives","BTCF0:USTF0",1688343887979,0.3608,30684.0,30683.0,0.573354]
["bitfinex-derivatives","BTCF0:USTF0",1688343888683,0.3608,30684.0,30683.0,0.59220345]
["bitfinex-derivatives","BTCF0:USTF0",1688343889485,0.366144,30684.0,30683.0,0.573354]
["bitfinex-derivatives","BTCF0:USTF0",1688343890579,0.385698,30684.0,30683.0,0.573354]
["bitfinex-derivatives","BTCF0:USTF0",1688343891490,0.385698,30684.0,30683.0,0.59220345]
["bitfinex-derivatives","BTCF0:USTF0",1688343891869,0.385698,30684.0,30683.0,0.61854269]
["bitfinex-derivatives","BTCF0:USTF0",1688343892074,0.380354,30684.0,30683.0,0.61854269]
["bitfinex-derivatives","BTCF0:USTF0",1688343892586,0.624754,30684.0,30683.0,0.61854269]
["bitfinex-derivatives","BTCF0:USTF0",1688343892782,0.6052,30684.0,30683.0,0.61854269]
["bitfinex-derivatives","BTCF0:USTF0",1688343893078,0.00017666,30685.0,30683.0,0.61854269]
["bitfinex-derivatives","BTCF0:USTF0",1688343893286,0.00017666,30685.0,30684.0,0.30323314]
["bitfinex-derivatives","BTCF0:USTF0",1688343906291,0.36632066,30685.0,30684.0,0.266154]
["bitfinex-derivatives","BTCF0:USTF0",1688343906481,0.63247366,30685.0,30684.0,0.019554]
["bitfinex-derivatives","BTCF0:USTF0",1688343906681,0.63247366,30685.0,30683.0,0.02633924]
["bitfinex-derivatives","BTCF0:USTF0",1688343906682,0.70676347,30685.0,30683.0,0.02633924]
["bitfinex-derivatives","BTCF0:USTF0",1688343906884,0.70676347,30685.0,30675.0,0.425998]
["bitfinex-derivatives","BTCF0:USTF0",1688343906885,0.4929,30684.0,30676.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688343907185,0.2466,30677.0,30676.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688343907388,0.01778981,30677.0,30676.0,0.264959]
["bitfinex-derivatives","BTCF0:USTF0",1688343907590,0.03734781,30677.0,30676.0,0.264959]
["bitfinex-derivatives","BTCF0:USTF0",1688343907986,0.39814781,30677.0,30676.0,0.264959]
["bitfinex-derivatives","BTCF0:USTF0",1688343908182,0.40349181,30677.0,30676.0,0.264959]
["bitfinex-derivatives","BTCF0:USTF0",1688343908586,0.39814781,30677.0,30676.0,0.264959]
["bitfinex-derivatives","BTCF0:USTF0",1688343909597,0.40349181,30677.0,30676.0,0.264959]
["bitfinex-derivatives","BTCF0:USTF0",1688343911700,0.39814781,30677.0,30676.0,0.264959]
["bitfinex-derivatives","BTCF0:USTF0",1688343911890,0.40349181,30677.0,30676.0,0.264959]
["bitfinex-derivatives","BTCF0:USTF0",1688343912498,0.64789181,30677.0,30676.0,0.264959]
["bitfinex-derivatives","BTCF0:USTF0",1688343915888,0.70228732,30677.0,30676.0,0.264959]
["bitfinex-derivatives","BTCF0:USTF0",1688343916089,0.64254781,30677.0,30676.0,0.264959]
["bitfinex-derivatives","BTCF0:USTF0",1688343916289,0.624758,30677.0,30676.0,0.28380845]
["bitfinex-derivatives","BTCF0:USTF0",1688343916990,0.64254781,30677.0,30676.0,0.264959]
["bitfinex-derivatives","BTCF0:USTF0",1688343917606,0.624758,30677.0,30676.0,0.264959]
["bitfinex-derivatives","BTCF0:USTF0",1688343918694,0.624758,30677.0,30676.0,0.28380845]
["bitfinex-derivatives","BTCF0:USTF0",1688343919796,0.263958,30677.0,30676.0,0.28380845]
["bitfinex-derivatives","BTCF0:USTF0",1688343920397,0.263958,30677.0,30676.0,0.61550845]
["bitfinex-derivatives","BTCF0:USTF0",1688343921095,0.263958,30677.0,30676.0,0.63373814]
["bitfinex-derivatives","BTCF0:USTF0",1688343921593,0.263958,30677.0,30676.0,0.61550845]
["bitfinex-derivatives","BTCF0:USTF0",1688343922493,0.266158,30677.0,30676.0,0.61550845]
["bitfinex-derivatives","BTCF0:USTF0",1688343923995,0.266158,30677.0,30676.0,0.63373814]
["bitfinex-derivatives","BTCF0:USTF0",1688343924703,0.266158,30677.0,30676.0,0.61550845]
["bitfinex-derivatives","BTCF0:USTF0",1688343925906,0.266158,30677.0,30676.0,0.63373814]
["bitfinex-derivatives","BTCF0:USTF0",1688343926103,0.266158,30677.0,30676.0,0.61550845]
["bitfinex-derivatives","BTCF0:USTF0",1688343926514,0.266158,30677.0,30676.0,0.63373814]
["bitfinex-derivatives","BTCF0:USTF0",1688343927404,0.266158,30677.0,30676.0,0.61550845]
["bitfinex-derivatives","BTCF0:USTF0",1688343928901,0.266158,30677.0,30676.0,0.63373814]
["bitfinex-derivatives","BTCF0:USTF0",1688343930013,0.019558,30677.0,30676.0,0.63373814]
["bitfinex-derivatives","BTCF0:USTF0",1688343930199,0.019558,30677.0,30676.0,0.99453814]
["bitfinex-derivatives","BTCF0:USTF0",1688343932204,0.019558,30677.0,30676.0,0.97630845]
["bitfinex-derivatives","BTCF0:USTF0",1688343932510,0.019558,30677.0,30676.0,0.596659]
["bitfinex-derivatives","BTCF0:USTF0",1688343932511,0.266158,30677.0,30676.0,0.596659]
["bitfinex-derivatives","BTCF0:USTF0",1688343933109,0.28394781,30677.0,30676.0,0.596659]
["bitfinex-derivatives","BTCF0:USTF0",1688343934609,0.28929181,30677.0,30676.0,0.596659]
["bitfinex-derivatives","BTCF0:USTF0",1688343936106,0.28394781,30677.0,30676.0,0.596659]
["bitfinex-derivatives","BTCF0:USTF0",1688343936514,0.266158,30677.0,30676.0,0.596659]
["bitfinex-derivatives","BTCF0:USTF0",1688343936711,0.271502,30677.0,30676.0,0.596659]
["bitfinex-derivatives","BTCF0:USTF0",1688343937309,0.28929181,30677.0,30676.0,0.596659]
["bitfinex-derivatives","BTCF0:USTF0",1688343938200,0.28394781,30677.0,30676.0,0.596659]
["bitfinex-derivatives","BTCF0:USTF0",1688343938406,0.28929181,30677.0,30676.0,0.596659]
["bitfinex-derivatives","BTCF0:USTF0",1688343938617,0.28394781,30677.0,30676.0,0.596659]
["bitfinex-derivatives","BTCF0:USTF0",1688343939315,0.28929181,30677.0,30676.0,0.596659]
["bitfinex-derivatives","BTCF0:USTF0",1688343939912,0.266158,30677.0,30676.0,0.596659]
["bitfinex-derivatives","BTCF0:USTF0",1688343940311,0.28929181,30677.0,30676.0,0.596659]
["bitfinex-derivatives","BTCF0:USTF0",1688343941813,0.28789181,30677.0,30676.0,0.596659]
["bitfinex-derivatives","BTCF0:USTF0",1688343942019,0.28789181,30677.0,30676.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1688343942511,0.28899181,30677.0,30676.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1688343944019,0.64979181,30677.0,30676.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1688343944617,0.28899181,30677.0,30676.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1688343944816,0.64979181,30677.0,30676.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1688343946522,0.380358,30677.0,30676.0,0.597859]
["bitfinex-derivatives","BTCF0:USTF0",1688343947522,0.45788732,30677.0,30676.0,0.597859]
["bitfinex-derivatives","BTCF0:USTF0",1688343947818,0.45788732,30677.0,30676.0,0.351259]
["bitfinex-derivatives","BTCF0:USTF0",1688343947819,0.70358732,30677.0,30676.0,0.351259]
["bitfinex-derivatives","BTCF0:USTF0",1688343949514,0.64919181,30677.0,30676.0,0.351259]
["bitfinex-derivatives","BTCF0:USTF0",1688343951119,0.65569181,30677.0,30675.0,0.02562826]
["bitfinex-derivatives","BTCF0:USTF0",1688343951321,0.26973381,30676.0,30675.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688343951529,0.28929281,30676.0,30675.0,0.31966]
["bitfinex-derivatives","BTCF0:USTF0",1688343952323,0.271503,30676.0,30675.0,0.31966]
["bitfinex-derivatives","BTCF0:USTF0",1688343952525,0.270603,30676.0,30675.0,0.56626]
["bitfinex-derivatives","BTCF0:USTF0",1688343954517,0.28839281,30676.0,30675.0,0.56626]
["bitfinex-derivatives","BTCF0:USTF0",1688343956029,0.265259,30676.0,30675.0,0.58510945]
["bitfinex-derivatives","BTCF0:USTF0",1688343956728,0.265259,30676.0,30675.0,0.60333914]
["bitfinex-derivatives","BTCF0:USTF0",1688343957126,0.2457,30676.0,30675.0,0.60333914]
["bitfinex-derivatives","BTCF0:USTF0",1688343958231,0.265259,30676.0,30675.0,0.60333914]
["bitfinex-derivatives","BTCF0:USTF0",1688343958835,0.32499851,30676.0,30675.0,0.58510945]
["bitfinex-derivatives","BTCF0:USTF0",1688343959033,0.32499851,30676.0,30675.0,0.56626]
["bitfinex-derivatives","BTCF0:USTF0",1688343960035,0.265259,30676.0,30675.0,0.56626]
["bitfinex-derivatives","BTCF0:USTF0",1688343963335,0.265259,30676.0,30675.0,0.58510945]
["bitfinex-derivatives","BTCF0:USTF0",1688343963723,0.265259,30676.0,30675.0,0.60333914]
["bitfinex-derivatives","BTCF0:USTF0",1688343965538,0.270603,30676.0,30675.0,0.56626]
["bitfinex-derivatives","BTCF0:USTF0",1688343966240,0.265259,30676.0,30675.0,0.58510945]
["bitfinex-derivatives","BTCF0:USTF0",1688343967030,0.270603,30676.0,30675.0,0.56626]
["bitfinex-derivatives","BTCF0:USTF0",1688343967843,0.28839281,30676.0,30675.0,0.56626]
["bitfinex-derivatives","BTCF0:USTF0",1688343968229,0.28839281,30676.0,30675.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1688343968737,0.270603,30676.0,30675.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1688343971135,0.265259,30676.0,30675.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1688343972325,0.28839281,30676.0,30675.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1688343972531,0.28929281,30676.0,30675.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688343975240,0.266159,30676.0,30675.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688343975542,0.28929281,30676.0,30675.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688343979652,0.65009281,30676.0,30675.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688343981944,0.65009281,30676.0,30674.0,0.27331681]
["bitfinex-derivatives","BTCF0:USTF0",1688343982150,0.26843381,30675.0,30674.0,0.02671681]
["bitfinex-derivatives","BTCF0:USTF0",1688343982447,0.28799381,30675.0,30673.0,0.00048897]
["bitfinex-derivatives","BTCF0:USTF0",1688343982749,0.28749381,30674.0,30673.0,0.0270789]
["bitfinex-derivatives","BTCF0:USTF0",1688343982949,0.28749381,30674.0,30673.0,0.02004997]
["bitfinex-derivatives","BTCF0:USTF0",1688343991648,0.28749381,30674.0,30673.0,0.00048897]
["bitfinex-derivatives","BTCF0:USTF0",1688343995158,0.64829381,30674.0,30673.0,0.00048897]
["bitfinex-derivatives","BTCF0:USTF0",1688343999466,0.28749381,30674.0,30673.0,0.00048897]
["bitfinex-derivatives","BTCF0:USTF0",1688343999660,0.64829381,30674.0,30673.0,0.00048897]
["bitfinex-derivatives","BTCF0:USTF0",1688344002465,0.64829381,30674.0,30665.0,0.15650485]
["bitfinex-derivatives","BTCF0:USTF0",1688344002466,0.98921472,30674.0,30666.0,0.019565]
["bitfinex-derivatives","BTCF0:USTF0",1688344002672,0.625565,30667.0,30666.0,0.332965]
["bitfinex-derivatives","BTCF0:USTF0",1688344002866,0.625565,30667.0,30665.0,0.058699]
["bitfinex-derivatives","BTCF0:USTF0",1688344002867,0.70309432,30667.0,30665.0,0.058699]
["bitfinex-derivatives","BTCF0:USTF0",1688344003070,0.019566,30665.0,30664.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1688344003262,0.266166,30665.0,30664.0,0.40489875]
["bitfinex-derivatives","BTCF0:USTF0",1688344003461,0.28929981,30665.0,30664.0,0.40489875]
["bitfinex-derivatives","BTCF0:USTF0",1688344006169,0.266166,30665.0,30664.0,0.40489875]
["bitfinex-derivatives","BTCF0:USTF0",1688344006971,0.266166,30665.0,30664.0,0.4237482]
["bitfinex-derivatives","BTCF0:USTF0",1688344007473,0.019566,30665.0,30664.0,0.6691482]
["bitfinex-derivatives","BTCF0:USTF0",1688344007964,0.019566,30665.0,30664.0,0.68737789]
["bitfinex-derivatives","BTCF0:USTF0",1688344008563,0.019566,30665.0,30664.0,0.6691482]
["bitfinex-derivatives","BTCF0:USTF0",1688344009274,0.03735581,30665.0,30664.0,0.65029875]
["bitfinex-derivatives","BTCF0:USTF0",1688344010958,0.048916,30666.0,30664.0,0.68737789]
["bitfinex-derivatives","BTCF0:USTF0",1688344011158,1.18076169,30672.0,30664.0,0.68737789]
["bitfinex-derivatives","BTCF0:USTF0",1688344011159,0.2457,30670.0,30665.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344011372,0.219531,30670.0,30669.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344011671,0.019562,30671.0,30669.0,0.28501245]
["bitfinex-derivatives","BTCF0:USTF0",1688344011977,0.42055592,30673.0,30669.0,0.28501245]
["bitfinex-derivatives","BTCF0:USTF0",1688344011978,0.303084,30673.0,30671.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1688344012179,0.303084,30673.0,30672.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344012475,0.058684,30673.0,30672.0,0.28439169]
["bitfinex-derivatives","BTCF0:USTF0",1688344012661,0.058684,30673.0,30672.0,0.28501145]
["bitfinex-derivatives","BTCF0:USTF0",1688344013470,0.303484,30673.0,30672.0,0.03841145]
["bitfinex-derivatives","BTCF0:USTF0",1688344013666,0.38101332,30673.0,30672.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1688344014672,0.38101332,30673.0,30672.0,0.322962]
["bitfinex-derivatives","BTCF0:USTF0",1688344015775,0.32661781,30673.0,30672.0,0.322962]
["bitfinex-derivatives","BTCF0:USTF0",1688344020667,0.00048905,30675.0,30672.0,0.60664114]
["bitfinex-derivatives","BTCF0:USTF0",1688344020870,0.00048905,30675.0,30674.0,0.26526]
["bitfinex-derivatives","BTCF0:USTF0",1688344021076,0.00048905,30675.0,30674.0,0.30233914]
["bitfinex-derivatives","BTCF0:USTF0",1688344023074,0.00048905,30675.0,30674.0,0.66313914]
["bitfinex-derivatives","BTCF0:USTF0",1688344023791,0.11745842,30680.0,30675.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688344024081,0.83426685,30683.0,30680.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688344024082,0.49781342,30683.0,30680.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688344024387,0.11745842,30683.0,30682.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344024586,0.11745842,30683.0,30682.0,0.266155]
["bitfinex-derivatives","BTCF0:USTF0",1688344024885,0.13701242,30683.0,30682.0,0.30323414]
["bitfinex-derivatives","BTCF0:USTF0",1688344025181,0.38331242,30683.0,30682.0,0.266155]
["bitfinex-derivatives","BTCF0:USTF0",1688344025572,0.28364381,30683.0,30682.0,0.266155]
["bitfinex-derivatives","BTCF0:USTF0",1688344026179,0.28898781,30683.0,30682.0,0.266155]
["bitfinex-derivatives","BTCF0:USTF0",1688344032486,0.28898781,30683.0,30682.0,0.019555]
["bitfinex-derivatives","BTCF0:USTF0",1688344035091,0.64978781,30683.0,30682.0,0.019555]
["bitfinex-derivatives","BTCF0:USTF0",1688344035587,0.64978781,30683.0,30681.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1688344035794,0.64978781,30683.0,30680.0,0.02615266]
["bitfinex-derivatives","BTCF0:USTF0",1688344035795,0.26943381,30682.0,30680.0,0.02615266]
["bitfinex-derivatives","BTCF0:USTF0",1688344035983,0.626056,30681.0,30680.0,0.02615266]
["bitfinex-derivatives","BTCF0:USTF0",1688344036189,0.626056,30681.0,30679.0,0.05915688]
["bitfinex-derivatives","BTCF0:USTF0",1688344036394,0.26973381,30680.0,30679.0,0.05915688]
["bitfinex-derivatives","BTCF0:USTF0",1688344036692,0.28928981,30680.0,30679.0,0.05915688]
["bitfinex-derivatives","BTCF0:USTF0",1688344037587,0.28928981,30680.0,30679.0,0.08507224]
["bitfinex-derivatives","BTCF0:USTF0",1688344041400,0.266156,30680.0,30679.0,0.10392169]
["bitfinex-derivatives","BTCF0:USTF0",1688344041895,0.2715,30680.0,30679.0,0.10392169]
["bitfinex-derivatives","BTCF0:USTF0",1688344042199,0.28928981,30680.0,30679.0,0.08507224]
["bitfinex-derivatives","BTCF0:USTF0",1688344042697,0.28928981,30680.0,30679.0,0.33167224]
["bitfinex-derivatives","BTCF0:USTF0",1688344045498,0.266156,30680.0,30679.0,0.33167224]
["bitfinex-derivatives","BTCF0:USTF0",1688344046598,0.2715,30680.0,30679.0,0.33167224]
["bitfinex-derivatives","BTCF0:USTF0",1688344047399,0.28928981,30680.0,30679.0,0.33167224]
["bitfinex-derivatives","BTCF0:USTF0",1688344049398,0.266156,30680.0,30679.0,0.35052169]
["bitfinex-derivatives","BTCF0:USTF0",1688344049602,0.2715,30680.0,30679.0,0.35052169]
["bitfinex-derivatives","BTCF0:USTF0",1688344050096,0.2715,30680.0,30679.0,0.33167224]
["bitfinex-derivatives","BTCF0:USTF0",1688344050310,0.28928981,30680.0,30679.0,0.33167224]
["bitfinex-derivatives","BTCF0:USTF0",1688344057489,0.266156,30680.0,30679.0,0.33167224]
["bitfinex-derivatives","BTCF0:USTF0",1688344057694,0.266156,30680.0,30679.0,0.35052169]
["bitfinex-derivatives","BTCF0:USTF0",1688344058599,0.28394581,30680.0,30679.0,0.33167224]
["bitfinex-derivatives","BTCF0:USTF0",1688344058995,0.28928981,30680.0,30679.0,0.33167224]
["bitfinex-derivatives","BTCF0:USTF0",1688344059194,0.28394581,30680.0,30679.0,0.33167224]
["bitfinex-derivatives","BTCF0:USTF0",1688344060897,0.28928981,30680.0,30679.0,0.33167224]
["bitfinex-derivatives","BTCF0:USTF0",1688344062301,0.28798981,30680.0,30679.0,0.33167224]
["bitfinex-derivatives","BTCF0:USTF0",1688344062901,0.28264581,30680.0,30679.0,0.33167224]
["bitfinex-derivatives","BTCF0:USTF0",1688344063302,0.28798981,30680.0,30679.0,0.33167224]
["bitfinex-derivatives","BTCF0:USTF0",1688344066212,0.28264581,30680.0,30679.0,0.33167224]
["bitfinex-derivatives","BTCF0:USTF0",1688344067605,0.28798981,30680.0,30679.0,0.33167224]
["bitfinex-derivatives","BTCF0:USTF0",1688344069912,0.28264581,30680.0,30679.0,0.33167224]
["bitfinex-derivatives","BTCF0:USTF0",1688344071514,0.28798981,30680.0,30679.0,0.33167224]
["bitfinex-derivatives","BTCF0:USTF0",1688344073812,0.28264581,30680.0,30679.0,0.33167224]
["bitfinex-derivatives","BTCF0:USTF0",1688344074016,0.28798981,30680.0,30679.0,0.33167224]
["bitfinex-derivatives","BTCF0:USTF0",1688344074515,0.28264581,30680.0,30679.0,0.33167224]
["bitfinex-derivatives","BTCF0:USTF0",1688344075715,0.28798981,30680.0,30679.0,0.33167224]
["bitfinex-derivatives","BTCF0:USTF0",1688344077917,0.28264581,30680.0,30679.0,0.33167224]
["bitfinex-derivatives","BTCF0:USTF0",1688344078121,0.264856,30680.0,30679.0,0.33167224]
["bitfinex-derivatives","BTCF0:USTF0",1688344078519,0.264856,30680.0,30679.0,0.35052169]
["bitfinex-derivatives","BTCF0:USTF0",1688344080019,0.264856,30680.0,30679.0,0.33167224]
["bitfinex-derivatives","BTCF0:USTF0",1688344080219,0.28798981,30680.0,30679.0,0.33167224]
["bitfinex-derivatives","BTCF0:USTF0",1688344086424,0.51575666,30680.0,30679.0,0.33167224]
["bitfinex-derivatives","BTCF0:USTF0",1688344089232,0.51575666,30680.0,30679.0,0.27300424]
["bitfinex-derivatives","BTCF0:USTF0",1688344090833,0.51575666,30680.0,30679.0,0.29256124]
["bitfinex-derivatives","BTCF0:USTF0",1688344092545,0.51485666,30680.0,30679.0,0.04596124]
["bitfinex-derivatives","BTCF0:USTF0",1688344094339,0.51485666,30680.0,30679.0,0.02640424]
["bitfinex-derivatives","BTCF0:USTF0",1688344094643,0.28708981,30680.0,30679.0,0.02640424]
["bitfinex-derivatives","BTCF0:USTF0",1688344095643,0.51538513,30680.0,30679.0,0.02640424]
["bitfinex-derivatives","BTCF0:USTF0",1688344095939,0.28708981,30680.0,30679.0,0.02640424]
["bitfinex-derivatives","BTCF0:USTF0",1688344097830,0.51537382,30680.0,30679.0,0.02640424]
["bitfinex-derivatives","BTCF0:USTF0",1688344098329,0.51537382,30680.0,30679.0,0.04596124]
["bitfinex-derivatives","BTCF0:USTF0",1688344103152,0.87617382,30680.0,30679.0,0.04596124]
["bitfinex-derivatives","BTCF0:USTF0",1688344104137,0.624756,30680.0,30679.0,0.08304038]
["bitfinex-derivatives","BTCF0:USTF0",1688344104342,0.624756,30680.0,30679.0,0.06481069]
["bitfinex-derivatives","BTCF0:USTF0",1688344104343,0.6301,30680.0,30679.0,0.06481069]
["bitfinex-derivatives","BTCF0:USTF0",1688344104645,0.64788981,30680.0,30679.0,0.04596124]
["bitfinex-derivatives","BTCF0:USTF0",1688344106445,0.380356,30680.0,30679.0,0.29256124]
["bitfinex-derivatives","BTCF0:USTF0",1688344107059,0.380356,30680.0,30679.0,0.32964038]
["bitfinex-derivatives","BTCF0:USTF0",1688344108044,0.019556,30680.0,30679.0,0.32964038]
["bitfinex-derivatives","BTCF0:USTF0",1688344109959,1.00020823,30682.0,30679.0,0.32964038]
["bitfinex-derivatives","BTCF0:USTF0",1688344110151,1.00020823,30682.0,30681.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688344110152,0.88277401,30682.0,30681.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688344110348,0.88277401,30682.0,30681.0,0.265256]
["bitfinex-derivatives","BTCF0:USTF0",1688344110948,0.88277401,30682.0,30681.0,0.573456]
["bitfinex-derivatives","BTCF0:USTF0",1688344111156,0.88811801,30682.0,30681.0,0.573456]
["bitfinex-derivatives","BTCF0:USTF0",1688344111349,0.88277401,30682.0,30681.0,0.573456]
["bitfinex-derivatives","BTCF0:USTF0",1688344112154,0.90590782,30682.0,30681.0,0.573456]
["bitfinex-derivatives","BTCF0:USTF0",1688344112546,0.90770782,30682.0,30681.0,0.327756]
["bitfinex-derivatives","BTCF0:USTF0",1688344125869,0.54690782,30682.0,30681.0,0.327756]
["bitfinex-derivatives","BTCF0:USTF0",1688344126053,0.52659049,30682.0,30681.0,0.36483514]
["bitfinex-derivatives","BTCF0:USTF0",1688344126459,0.52659049,30682.0,30681.0,0.34660545]
["bitfinex-derivatives","BTCF0:USTF0",1688344126657,0.5443803,30682.0,30681.0,0.327756]
["bitfinex-derivatives","BTCF0:USTF0",1688344127065,0.5497243,30682.0,30681.0,0.327756]
["bitfinex-derivatives","BTCF0:USTF0",1688344130072,0.5443803,30682.0,30681.0,0.327756]
["bitfinex-derivatives","BTCF0:USTF0",1688344130272,0.5497243,30682.0,30681.0,0.327756]
["bitfinex-derivatives","BTCF0:USTF0",1688344130472,0.5443803,30682.0,30681.0,0.327756]
["bitfinex-derivatives","BTCF0:USTF0",1688344130874,0.5497243,30682.0,30681.0,0.327756]
["bitfinex-derivatives","BTCF0:USTF0",1688344133878,0.9105243,30682.0,30681.0,0.327756]
["bitfinex-derivatives","BTCF0:USTF0",1688344137378,0.6639243,30682.0,30681.0,0.327756]
["bitfinex-derivatives","BTCF0:USTF0",1688344137578,0.04528273,30683.0,30681.0,0.574356]
["bitfinex-derivatives","BTCF0:USTF0",1688344137877,0.11032067,30686.0,30682.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1688344138077,0.11741221,30688.0,30685.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1688344138285,0.11741221,30688.0,30687.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344138479,0.32501615,30690.0,30687.0,0.30323114]
["bitfinex-derivatives","BTCF0:USTF0",1688344138777,0.065169,30690.0,30689.0,0.26615]
["bitfinex-derivatives","BTCF0:USTF0",1688344139371,0.065169,30690.0,30689.0,0.28499945]
["bitfinex-derivatives","BTCF0:USTF0",1688344140882,0.065169,30690.0,30689.0,0.30322914]
["bitfinex-derivatives","BTCF0:USTF0",1688344142075,0.065169,30690.0,30689.0,0.28499945]
["bitfinex-derivatives","BTCF0:USTF0",1688344142872,0.065169,30690.0,30689.0,0.30322914]
["bitfinex-derivatives","BTCF0:USTF0",1688344143281,0.264351,30691.0,30689.0,0.30322914]
["bitfinex-derivatives","BTCF0:USTF0",1688344143494,0.264351,30691.0,30690.0,0.26354945]
["bitfinex-derivatives","BTCF0:USTF0",1688344143679,0.264351,30691.0,30690.0,0.30132914]
["bitfinex-derivatives","BTCF0:USTF0",1688344144183,0.264351,30691.0,30690.0,0.62062914]
["bitfinex-derivatives","BTCF0:USTF0",1688344144386,0.264351,30691.0,30690.0,0.60239945]
["bitfinex-derivatives","BTCF0:USTF0",1688344145289,0.2674534,30691.0,30690.0,0.60239945]
["bitfinex-derivatives","BTCF0:USTF0",1688344147188,0.2674534,30691.0,30690.0,0.62062914]
["bitfinex-derivatives","BTCF0:USTF0",1688344148092,0.2674534,30691.0,30690.0,0.60239945]
["bitfinex-derivatives","BTCF0:USTF0",1688344148291,0.2674534,30691.0,30690.0,0.62062914]
["bitfinex-derivatives","BTCF0:USTF0",1688344148481,0.2479024,30691.0,30690.0,0.62062914]
["bitfinex-derivatives","BTCF0:USTF0",1688344152585,0.0031024,30691.0,30690.0,0.62062914]
["bitfinex-derivatives","BTCF0:USTF0",1688344155200,0.6821852,30693.0,30690.0,0.62062914]
["bitfinex-derivatives","BTCF0:USTF0",1688344155396,0.6821852,30693.0,30692.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344155593,0.3612852,30693.0,30692.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1688344158796,0.3612852,30693.0,30692.0,0.28499845]
["bitfinex-derivatives","BTCF0:USTF0",1688344160696,0.3808332,30693.0,30692.0,0.28499845]
["bitfinex-derivatives","BTCF0:USTF0",1688344163502,0.3808332,30693.0,30692.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1688344165198,0.40396701,30693.0,30692.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1688344165398,0.40172921,30693.0,30692.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1688344166714,0.3839394,30693.0,30692.0,0.28499845]
["bitfinex-derivatives","BTCF0:USTF0",1688344169711,0.3839394,30693.0,30692.0,0.30322814]
["bitfinex-derivatives","BTCF0:USTF0",1688344170015,0.3839394,30693.0,30692.0,0.28499845]
["bitfinex-derivatives","BTCF0:USTF0",1688344170417,0.3839394,30693.0,30692.0,0.30322814]
["bitfinex-derivatives","BTCF0:USTF0",1688344171115,0.0231394,30693.0,30692.0,0.30322814]
["bitfinex-derivatives","BTCF0:USTF0",1688344173718,0.0231394,30693.0,30692.0,0.28499845]
["bitfinex-derivatives","BTCF0:USTF0",1688344174312,0.0231394,30693.0,30692.0,0.30322814]
["bitfinex-derivatives","BTCF0:USTF0",1688344175422,0.04627321,30693.0,30692.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1688344176316,0.04092921,30693.0,30692.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1688344179418,0.04627321,30693.0,30692.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1688344179816,0.04092921,30693.0,30692.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1688344180422,0.6292662,30693.0,30692.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1688344182314,0.72898667,30693.0,30692.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1688344182520,0.73433067,30693.0,30692.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1688344183812,0.72898667,30693.0,30692.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1688344184009,0.73433067,30693.0,30692.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1688344184518,0.72898667,30693.0,30692.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1688344184716,0.73433067,30693.0,30692.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1688344186429,0.47448352,30693.0,30692.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1688344188820,0.46913952,30693.0,30692.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1688344189626,0.71208404,30693.0,30692.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1688344191721,0.71742804,30693.0,30692.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1688344192227,0.73521785,30693.0,30692.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1688344192630,0.72987385,30693.0,30692.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1688344192829,0.73521785,30693.0,30692.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1688344193334,0.84728606,30693.0,30692.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1688344193520,0.84728606,30693.0,30692.0,0.28437869]
["bitfinex-derivatives","BTCF0:USTF0",1688344193726,0.82949625,30693.0,30692.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1688344194219,0.84728606,30693.0,30692.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1688344195630,0.48648606,30693.0,30692.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1688344196124,0.46869625,30693.0,30692.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1688344196520,0.47404025,30693.0,30692.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1688344197629,0.49183006,30693.0,30692.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1688344198230,0.48648606,30693.0,30692.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1688344198627,0.49183006,30693.0,30692.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1688344199322,0.23109573,30693.0,30692.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1688344199841,0.11368352,30693.0,30690.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1688344200126,0.95101588,30691.0,30690.0,0.58425]
["bitfinex-derivatives","BTCF0:USTF0",1688344200327,1.01842619,30691.0,30690.0,0.58425]
["bitfinex-derivatives","BTCF0:USTF0",1688344200922,1.12582807,30691.0,30690.0,0.58425]
["bitfinex-derivatives","BTCF0:USTF0",1688344203635,1.12582807,30691.0,30690.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1688344203832,1.12582813,30691.0,30690.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1688344204337,0.79996125,30691.0,30690.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1688344204533,1.1259175,30691.0,30690.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1688344205941,1.10812769,30691.0,30690.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1688344206331,1.10812769,30691.0,30690.0,0.26495]
["bitfinex-derivatives","BTCF0:USTF0",1688344206540,1.10812769,30691.0,30690.0,0.57335]
["bitfinex-derivatives","BTCF0:USTF0",1688344207628,0.15702244,30691.0,30690.0,0.57335]
["bitfinex-derivatives","BTCF0:USTF0",1688344207833,0.15702244,30691.0,30690.0,0.59219945]
["bitfinex-derivatives","BTCF0:USTF0",1688344207834,0.10531522,30691.0,30690.0,0.59219945]
["bitfinex-derivatives","BTCF0:USTF0",1688344208237,0.10531522,30691.0,30690.0,0.97122914]
["bitfinex-derivatives","BTCF0:USTF0",1688344208438,0.03841522,30691.0,30690.0,0.97122914]
["bitfinex-derivatives","BTCF0:USTF0",1688344208743,0.04887,30694.0,30691.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688344208940,0.04887,30694.0,30693.0,0.626948]
["bitfinex-derivatives","BTCF0:USTF0",1688344209332,0.05206244,30694.0,30693.0,0.626948]
["bitfinex-derivatives","BTCF0:USTF0",1688344209533,0.05206244,30694.0,30693.0,0.66402714]
["bitfinex-derivatives","BTCF0:USTF0",1688344210342,0.00319244,30694.0,30693.0,0.66402714]
["bitfinex-derivatives","BTCF0:USTF0",1688344211438,0.08744549,30694.0,30693.0,0.99162714]
["bitfinex-derivatives","BTCF0:USTF0",1688344212047,0.10699349,30694.0,30693.0,0.99162714]
["bitfinex-derivatives","BTCF0:USTF0",1688344212241,0.1301273,30694.0,30693.0,0.593748]
["bitfinex-derivatives","BTCF0:USTF0",1688344213339,0.19753446,30694.0,30693.0,0.593748]
["bitfinex-derivatives","BTCF0:USTF0",1688344215045,0.49068123,30694.0,30693.0,0.593748]
["bitfinex-derivatives","BTCF0:USTF0",1688344215352,0.40642818,30694.0,30693.0,0.593748]
["bitfinex-derivatives","BTCF0:USTF0",1688344217940,0.40108418,30694.0,30693.0,0.593748]
["bitfinex-derivatives","BTCF0:USTF0",1688344218142,0.38329437,30694.0,30693.0,0.593748]
["bitfinex-derivatives","BTCF0:USTF0",1688344218347,0.38863837,30694.0,30693.0,0.593748]
["bitfinex-derivatives","BTCF0:USTF0",1688344219045,0.38329437,30694.0,30693.0,0.593748]
["bitfinex-derivatives","BTCF0:USTF0",1688344219951,0.38329437,30694.0,30693.0,0.62038886]
["bitfinex-derivatives","BTCF0:USTF0",1688344220956,0.74943837,30694.0,30693.0,0.62038886]
["bitfinex-derivatives","BTCF0:USTF0",1688344221337,0.76722818,30694.0,30693.0,0.62038886]
["bitfinex-derivatives","BTCF0:USTF0",1688344221651,0.74409437,30694.0,30693.0,0.63923831]
["bitfinex-derivatives","BTCF0:USTF0",1688344221842,0.4509476,30694.0,30693.0,0.63923831]
["bitfinex-derivatives","BTCF0:USTF0",1688344223855,0.4562916,30694.0,30693.0,0.62038886]
["bitfinex-derivatives","BTCF0:USTF0",1688344224346,0.76722818,30694.0,30693.0,0.62038886]
["bitfinex-derivatives","BTCF0:USTF0",1688344225843,0.47408141,30694.0,30693.0,0.62038886]
["bitfinex-derivatives","BTCF0:USTF0",1688344226044,0.76722818,30694.0,30693.0,0.62038886]
["bitfinex-derivatives","BTCF0:USTF0",1688344226853,0.74409437,30694.0,30693.0,0.63923831]
["bitfinex-derivatives","BTCF0:USTF0",1688344227049,0.4509476,30694.0,30693.0,0.63923831]
["bitfinex-derivatives","BTCF0:USTF0",1688344227560,0.4509476,30694.0,30693.0,0.657468]
["bitfinex-derivatives","BTCF0:USTF0",1688344228051,0.4509476,30694.0,30693.0,0.63923831]
["bitfinex-derivatives","BTCF0:USTF0",1688344229457,0.4509476,30694.0,30693.0,0.62038886]
["bitfinex-derivatives","BTCF0:USTF0",1688344230156,0.53520332,30694.0,30693.0,0.62038886]
["bitfinex-derivatives","BTCF0:USTF0",1688344230551,0.53520332,30694.0,30693.0,0.657468]
["bitfinex-derivatives","BTCF0:USTF0",1688344230755,0.53520332,30694.0,30693.0,0.63923831]
["bitfinex-derivatives","BTCF0:USTF0",1688344231253,0.53520332,30694.0,30693.0,0.62038886]
["bitfinex-derivatives","BTCF0:USTF0",1688344232455,0.53520332,30694.0,30693.0,0.63923831]
["bitfinex-derivatives","BTCF0:USTF0",1688344232655,0.53520332,30694.0,30693.0,0.657468]
["bitfinex-derivatives","BTCF0:USTF0",1688344232859,0.53520332,30694.0,30693.0,0.63923831]
["bitfinex-derivatives","BTCF0:USTF0",1688344233158,0.53520332,30694.0,30693.0,0.657468]
["bitfinex-derivatives","BTCF0:USTF0",1688344233860,0.17440332,30694.0,30693.0,0.657468]
["bitfinex-derivatives","BTCF0:USTF0",1688344234652,0.17440332,30694.0,30693.0,0.62038886]
["bitfinex-derivatives","BTCF0:USTF0",1688344235255,0.19753713,30694.0,30693.0,0.62038886]
["bitfinex-derivatives","BTCF0:USTF0",1688344236058,0.44383713,30694.0,30693.0,0.62038886]
["bitfinex-derivatives","BTCF0:USTF0",1688344237360,0.43849313,30694.0,30693.0,0.62038886]
["bitfinex-derivatives","BTCF0:USTF0",1688344237562,0.62951897,30694.0,30693.0,0.63923831]
["bitfinex-derivatives","BTCF0:USTF0",1688344238945,0.62951897,30694.0,30693.0,0.657468]
["bitfinex-derivatives","BTCF0:USTF0",1688344239356,0.63486297,30694.0,30693.0,0.63923831]
["bitfinex-derivatives","BTCF0:USTF0",1688344240162,0.3417916,30694.0,30693.0,0.62038886]
["bitfinex-derivatives","BTCF0:USTF0",1688344240860,0.35958141,30694.0,30693.0,0.62038886]
["bitfinex-derivatives","BTCF0:USTF0",1688344242457,0.11328141,30694.0,30693.0,0.62038886]
["bitfinex-derivatives","BTCF0:USTF0",1688344243855,0.40635278,30694.0,30693.0,0.62038886]
["bitfinex-derivatives","BTCF0:USTF0",1688344246054,0.40635278,30694.0,30693.0,0.60084086]
["bitfinex-derivatives","BTCF0:USTF0",1688344247462,0.11328141,30694.0,30693.0,0.60084086]
["bitfinex-derivatives","BTCF0:USTF0",1688344248467,0.11328141,30694.0,30693.0,0.27324086]
["bitfinex-derivatives","BTCF0:USTF0",1688344251256,0.43891627,30694.0,30693.0,0.27324086]
["bitfinex-derivatives","BTCF0:USTF0",1688344251453,0.79971627,30694.0,30693.0,0.27324086]
["bitfinex-derivatives","BTCF0:USTF0",1688344251657,1.04631627,30694.0,30691.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344251855,0.55849118,30692.0,30691.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344252056,0.62589834,30692.0,30691.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344252268,0.62862316,30692.0,30691.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344252467,0.65045697,30692.0,30690.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1688344252766,0.39697234,30691.0,30690.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1688344252964,0.44238011,30691.0,30690.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1688344253561,0.44238011,30691.0,30690.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688344254068,0.44238011,30691.0,30690.0,0.27028058]
["bitfinex-derivatives","BTCF0:USTF0",1688344259774,0.80318011,30691.0,30690.0,0.27028058]
["bitfinex-derivatives","BTCF0:USTF0",1688344267677,0.97948757,30691.0,30690.0,0.27028058]
["bitfinex-derivatives","BTCF0:USTF0",1688344272473,0.97948757,30691.0,30690.0,0.27218058]
["bitfinex-derivatives","BTCF0:USTF0",1688344280796,0.71891493,30691.0,30690.0,0.27218058]
["bitfinex-derivatives","BTCF0:USTF0",1688344282398,1.01205916,30691.0,30690.0,0.27218058]
["bitfinex-derivatives","BTCF0:USTF0",1688344282700,1.01205916,30691.0,30690.0,0.02558058]
["bitfinex-derivatives","BTCF0:USTF0",1688344282899,0.80318549,30691.0,30690.0,0.02558058]
["bitfinex-derivatives","BTCF0:USTF0",1688344283103,0.80318549,30691.0,30689.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344283404,0.42011153,30690.0,30689.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344283610,0.44239223,30690.0,30689.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344285691,0.44239223,30690.0,30688.0,0.0260859]
["bitfinex-derivatives","BTCF0:USTF0",1688344285895,0.019551,30688.0,30681.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344286097,1.17923082,30682.0,30681.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1688344286299,0.69296216,30682.0,30681.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344286698,0.71609597,30682.0,30681.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344286898,0.71609597,30682.0,30681.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1688344288095,0.97646621,30682.0,30681.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1688344289299,0.71659597,30682.0,30681.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1688344289499,1.00980306,30682.0,30681.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1688344290194,0.71659597,30682.0,30681.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1688344290397,0.64918881,30682.0,30681.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1688344294104,0.26973381,30681.0,30674.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688344294304,0.26973381,30681.0,30676.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1688344294305,0.019556,30680.0,30676.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1688344294605,0.625658,30677.0,30676.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1688344294792,0.625658,30677.0,30673.0,0.27306325]
["bitfinex-derivatives","BTCF0:USTF0",1688344294995,0.380358,30677.0,30674.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1688344295196,0.266159,30675.0,30674.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1688344295406,0.266159,30675.0,30674.0,0.33796]
["bitfinex-derivatives","BTCF0:USTF0",1688344295793,0.28929281,30675.0,30674.0,0.33796]
["bitfinex-derivatives","BTCF0:USTF0",1688344299504,0.28929281,30675.0,30674.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1688344302811,0.65009281,30675.0,30674.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1688344303510,0.65009281,30675.0,30672.0,0.00048899]
["bitfinex-derivatives","BTCF0:USTF0",1688344303714,0.2444,30673.0,30672.0,0.00048899]
["bitfinex-derivatives","BTCF0:USTF0",1688344303905,0.28709481,30673.0,30672.0,0.00048899]
["bitfinex-derivatives","BTCF0:USTF0",1688344312520,0.269305,30673.0,30672.0,0.01933844]
["bitfinex-derivatives","BTCF0:USTF0",1688344312716,0.269305,30673.0,30672.0,0.03889944]
["bitfinex-derivatives","BTCF0:USTF0",1688344314320,0.269305,30673.0,30672.0,0.02004999]
["bitfinex-derivatives","BTCF0:USTF0",1688344316220,0.263961,30673.0,30672.0,0.03889944]
["bitfinex-derivatives","BTCF0:USTF0",1688344316616,0.269305,30673.0,30672.0,0.02004999]
["bitfinex-derivatives","BTCF0:USTF0",1688344316921,0.28709481,30673.0,30672.0,0.02004999]
["bitfinex-derivatives","BTCF0:USTF0",1688344318617,0.28709481,30673.0,30672.0,0.00048899]
["bitfinex-derivatives","BTCF0:USTF0",1688344319913,0.64789481,30673.0,30672.0,0.00048899]
["bitfinex-derivatives","BTCF0:USTF0",1688344322422,0.64789481,30673.0,30672.0,0.26664999]
["bitfinex-derivatives","BTCF0:USTF0",1688344324825,0.64789481,30673.0,30672.0,0.00048899]
["bitfinex-derivatives","BTCF0:USTF0",1688344333927,0.28709481,30673.0,30672.0,0.00048899]
["bitfinex-derivatives","BTCF0:USTF0",1688344334132,1.00869481,30673.0,30672.0,0.00048899]
["bitfinex-derivatives","BTCF0:USTF0",1688344339452,1.00869481,30673.0,30671.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1688344339624,1.00869481,30673.0,30664.0,0.019566]
["bitfinex-derivatives","BTCF0:USTF0",1688344339625,0.56483381,30672.0,30664.0,0.019566]
["bitfinex-derivatives","BTCF0:USTF0",1688344339936,0.56483381,30672.0,30662.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688344339937,0.6071,30666.0,30662.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688344340137,0.2463,30663.0,30662.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688344340439,0.265867,30663.0,30662.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688344340734,0.28900081,30663.0,30662.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688344341835,0.28900081,30663.0,30662.0,0.04603049]
["bitfinex-derivatives","BTCF0:USTF0",1688344342034,0.28900081,30663.0,30662.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688344342422,0.28900081,30663.0,30661.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1688344342636,0.264868,30662.0,30661.0,0.335968]
["bitfinex-derivatives","BTCF0:USTF0",1688344342824,0.28800181,30662.0,30661.0,0.4011719]
["bitfinex-derivatives","BTCF0:USTF0",1688344343029,0.28800181,30662.0,30661.0,0.4116719]
["bitfinex-derivatives","BTCF0:USTF0",1688344343742,0.28800181,30662.0,30661.0,0.37207922]
["bitfinex-derivatives","BTCF0:USTF0",1688344344639,0.28265781,30662.0,30661.0,0.37207922]
["bitfinex-derivatives","BTCF0:USTF0",1688344344829,0.28800181,30662.0,30661.0,0.37207922]
["bitfinex-derivatives","BTCF0:USTF0",1688344347641,0.28265781,30662.0,30661.0,0.37207922]
["bitfinex-derivatives","BTCF0:USTF0",1688344347840,0.28265781,30662.0,30661.0,0.39092867]
["bitfinex-derivatives","BTCF0:USTF0",1688344347841,0.264868,30662.0,30661.0,0.39092867]
["bitfinex-derivatives","BTCF0:USTF0",1688344348534,0.264868,30662.0,30661.0,0.37207922]
["bitfinex-derivatives","BTCF0:USTF0",1688344350736,0.264868,30662.0,30661.0,0.40915836]
["bitfinex-derivatives","BTCF0:USTF0",1688344351335,0.270212,30662.0,30661.0,0.39487583]
["bitfinex-derivatives","BTCF0:USTF0",1688344351532,0.264868,30662.0,30661.0,0.39487583]
["bitfinex-derivatives","BTCF0:USTF0",1688344352638,0.265268,30662.0,30661.0,0.64147583]
["bitfinex-derivatives","BTCF0:USTF0",1688344354446,0.2457,30662.0,30661.0,0.64147583]
["bitfinex-derivatives","BTCF0:USTF0",1688344354745,0.2457,30662.0,30661.0,0.64247392]
["bitfinex-derivatives","BTCF0:USTF0",1688344356343,0.270612,30662.0,30661.0,0.62362447]
["bitfinex-derivatives","BTCF0:USTF0",1688344356552,0.265268,30662.0,30661.0,0.62362447]
["bitfinex-derivatives","BTCF0:USTF0",1688344357340,0.265268,30662.0,30661.0,0.64247392]
["bitfinex-derivatives","BTCF0:USTF0",1688344358349,0.28305781,30662.0,30661.0,0.62362447]
["bitfinex-derivatives","BTCF0:USTF0",1688344358539,0.265268,30662.0,30661.0,0.62362447]
["bitfinex-derivatives","BTCF0:USTF0",1688344361047,0.28840181,30662.0,30661.0,0.62362447]
["bitfinex-derivatives","BTCF0:USTF0",1688344361540,0.28305781,30662.0,30661.0,0.62362447]
["bitfinex-derivatives","BTCF0:USTF0",1688344362147,0.265268,30662.0,30661.0,0.62362447]
["bitfinex-derivatives","BTCF0:USTF0",1688344362446,0.265268,30662.0,30661.0,0.37702447]
["bitfinex-derivatives","BTCF0:USTF0",1688344362641,0.019568,30662.0,30661.0,0.62362447]
["bitfinex-derivatives","BTCF0:USTF0",1688344362955,0.019568,30662.0,30661.0,0.64247392]
["bitfinex-derivatives","BTCF0:USTF0",1688344366243,0.024912,30662.0,30661.0,0.64247392]
["bitfinex-derivatives","BTCF0:USTF0",1688344366448,0.04270181,30662.0,30661.0,0.62362447]
["bitfinex-derivatives","BTCF0:USTF0",1688344366646,0.03735781,30662.0,30661.0,0.62362447]
["bitfinex-derivatives","BTCF0:USTF0",1688344367049,0.04270181,30662.0,30661.0,0.62362447]
["bitfinex-derivatives","BTCF0:USTF0",1688344367949,0.03735781,30662.0,30661.0,0.62362447]
["bitfinex-derivatives","BTCF0:USTF0",1688344368141,0.04270181,30662.0,30661.0,0.62362447]
["bitfinex-derivatives","BTCF0:USTF0",1688344369059,0.03735781,30662.0,30661.0,0.62362447]
["bitfinex-derivatives","BTCF0:USTF0",1688344370462,0.04270181,30662.0,30661.0,0.62362447]
["bitfinex-derivatives","BTCF0:USTF0",1688344370848,0.03735781,30662.0,30661.0,0.62362447]
["bitfinex-derivatives","BTCF0:USTF0",1688344371048,0.04270181,30662.0,30661.0,0.62362447]
["bitfinex-derivatives","BTCF0:USTF0",1688344371743,0.03735781,30662.0,30661.0,0.62362447]
["bitfinex-derivatives","BTCF0:USTF0",1688344372655,0.04270181,30662.0,30661.0,0.62362447]
["bitfinex-derivatives","BTCF0:USTF0",1688344373549,0.03735781,30662.0,30661.0,0.62362447]
["bitfinex-derivatives","BTCF0:USTF0",1688344375562,0.04270181,30662.0,30661.0,0.62362447]
["bitfinex-derivatives","BTCF0:USTF0",1688344375763,0.03735781,30662.0,30661.0,0.62362447]
["bitfinex-derivatives","BTCF0:USTF0",1688344376361,0.04270181,30662.0,30661.0,0.62362447]
["bitfinex-derivatives","BTCF0:USTF0",1688344377264,0.03735781,30662.0,30661.0,0.62362447]
["bitfinex-derivatives","BTCF0:USTF0",1688344377765,0.04270181,30662.0,30661.0,0.62362447]
["bitfinex-derivatives","BTCF0:USTF0",1688344378253,0.03735781,30662.0,30661.0,0.62362447]
["bitfinex-derivatives","BTCF0:USTF0",1688344378650,0.04270181,30662.0,30661.0,0.62362447]
["bitfinex-derivatives","BTCF0:USTF0",1688344378849,0.03735781,30662.0,30661.0,0.62362447]
["bitfinex-derivatives","BTCF0:USTF0",1688344379258,0.04270181,30662.0,30661.0,0.62362447]
["bitfinex-derivatives","BTCF0:USTF0",1688344379847,0.03735781,30662.0,30661.0,0.62362447]
["bitfinex-derivatives","BTCF0:USTF0",1688344380256,0.04270181,30662.0,30661.0,0.62362447]
["bitfinex-derivatives","BTCF0:USTF0",1688344381666,0.04270181,30662.0,30661.0,0.03055647]
["bitfinex-derivatives","BTCF0:USTF0",1688344381667,0.28900181,30662.0,30661.0,0.03055647]
["bitfinex-derivatives","BTCF0:USTF0",1688344381861,0.53540181,30662.0,30660.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1688344382050,0.95950181,30661.0,30660.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1688344390057,0.941712,30661.0,30660.0,0.03859597]
["bitfinex-derivatives","BTCF0:USTF0",1688344390259,0.937668,30661.0,30660.0,0.28519597]
["bitfinex-derivatives","BTCF0:USTF0",1688344390463,0.937668,30661.0,30660.0,0.29061005]
["bitfinex-derivatives","BTCF0:USTF0",1688344390663,0.937668,30661.0,30660.0,0.59701005]
["bitfinex-derivatives","BTCF0:USTF0",1688344391173,0.626968,30661.0,30660.0,0.59701005]
["bitfinex-derivatives","BTCF0:USTF0",1688344391566,0.65010181,30661.0,30660.0,0.5781606]
["bitfinex-derivatives","BTCF0:USTF0",1688344392568,0.64830181,30661.0,30660.0,0.3315606]
["bitfinex-derivatives","BTCF0:USTF0",1688344393268,0.64830181,30661.0,30660.0,0.5772606]
["bitfinex-derivatives","BTCF0:USTF0",1688344394169,0.28750181,30661.0,30660.0,0.5772606]
["bitfinex-derivatives","BTCF0:USTF0",1688344394678,0.28215781,30661.0,30660.0,0.5772606]
["bitfinex-derivatives","BTCF0:USTF0",1688344395265,0.264368,30661.0,30660.0,0.59549029]
["bitfinex-derivatives","BTCF0:USTF0",1688344395469,0.264368,30661.0,30660.0,0.59611005]
["bitfinex-derivatives","BTCF0:USTF0",1688344395958,0.264368,30661.0,30660.0,0.5772606]
["bitfinex-derivatives","BTCF0:USTF0",1688344396574,0.269712,30661.0,30660.0,0.5772606]
["bitfinex-derivatives","BTCF0:USTF0",1688344396767,0.28750181,30661.0,30660.0,0.5772606]
["bitfinex-derivatives","BTCF0:USTF0",1688344398667,0.28215781,30661.0,30660.0,0.5772606]
["bitfinex-derivatives","BTCF0:USTF0",1688344400176,0.264368,30661.0,30660.0,0.5772606]
["bitfinex-derivatives","BTCF0:USTF0",1688344400569,0.264368,30661.0,30660.0,0.59611005]
["bitfinex-derivatives","BTCF0:USTF0",1688344401770,0.264368,30661.0,30660.0,0.61433974]
["bitfinex-derivatives","BTCF0:USTF0",1688344402166,0.264368,30661.0,30660.0,0.59611005]
["bitfinex-derivatives","BTCF0:USTF0",1688344402475,0.264368,30661.0,30660.0,0.59701005]
["bitfinex-derivatives","BTCF0:USTF0",1688344405375,0.264368,30661.0,30660.0,0.59564226]
["bitfinex-derivatives","BTCF0:USTF0",1688344406679,0.264368,30661.0,30660.0,0.61387195]
["bitfinex-derivatives","BTCF0:USTF0",1688344408186,0.264368,30661.0,30660.0,0.59564226]
["bitfinex-derivatives","BTCF0:USTF0",1688344408477,0.28750181,30661.0,30660.0,0.59564226]
["bitfinex-derivatives","BTCF0:USTF0",1688344408677,0.28215781,30661.0,30660.0,0.57679281]
["bitfinex-derivatives","BTCF0:USTF0",1688344409674,0.264368,30661.0,30660.0,0.5950225]
["bitfinex-derivatives","BTCF0:USTF0",1688344410073,0.264368,30661.0,30660.0,0.61387195]
["bitfinex-derivatives","BTCF0:USTF0",1688344412478,0.019568,30661.0,30660.0,0.61387195]
["bitfinex-derivatives","BTCF0:USTF0",1688344412874,0.019568,30661.0,30660.0,0.59564226]
["bitfinex-derivatives","BTCF0:USTF0",1688344414781,0.019568,30661.0,30660.0,0.65003777]
["bitfinex-derivatives","BTCF0:USTF0",1688344415384,0.019568,30661.0,30660.0,0.61387195]
["bitfinex-derivatives","BTCF0:USTF0",1688344417183,0.295522,30662.0,30660.0,0.61387195]
["bitfinex-derivatives","BTCF0:USTF0",1688344417184,0.2466,30662.0,30660.0,0.61387195]
["bitfinex-derivatives","BTCF0:USTF0",1688344417384,0.2466,30662.0,30661.0,0.26454945]
["bitfinex-derivatives","BTCF0:USTF0",1688344417585,0.33363433,30662.0,30661.0,0.30639254]
["bitfinex-derivatives","BTCF0:USTF0",1688344417774,0.33363433,30662.0,30661.0,0.28816285]
["bitfinex-derivatives","BTCF0:USTF0",1688344417974,0.266168,30662.0,30661.0,0.28816285]
["bitfinex-derivatives","BTCF0:USTF0",1688344418987,0.266168,30662.0,30661.0,0.30639254]
["bitfinex-derivatives","BTCF0:USTF0",1688344419182,0.266168,30662.0,30661.0,0.28816285]
["bitfinex-derivatives","BTCF0:USTF0",1688344419987,0.019568,30662.0,30661.0,0.30639254]
["bitfinex-derivatives","BTCF0:USTF0",1688344420182,0.019568,30662.0,30661.0,0.66719254]
["bitfinex-derivatives","BTCF0:USTF0",1688344420482,0.04892,30663.0,30661.0,0.66719254]
["bitfinex-derivatives","BTCF0:USTF0",1688344420687,0.048919,30664.0,30662.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344420890,0.048919,30664.0,30663.0,0.266167]
["bitfinex-derivatives","BTCF0:USTF0",1688344421581,0.048919,30664.0,30663.0,0.59261645]
["bitfinex-derivatives","BTCF0:USTF0",1688344423286,0.048919,30664.0,30663.0,0.61084614]
["bitfinex-derivatives","BTCF0:USTF0",1688344423682,0.2453,30665.0,30663.0,0.61084614]
["bitfinex-derivatives","BTCF0:USTF0",1688344423887,0.47878059,30666.0,30664.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688344423888,0.11798059,30666.0,30664.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688344424086,0.00048919,30666.0,30665.0,0.266166]
["bitfinex-derivatives","BTCF0:USTF0",1688344424287,0.37819685,30669.0,30666.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688344424587,0.019563,30670.0,30668.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344424786,0.019563,30670.0,30669.0,0.266163]
["bitfinex-derivatives","BTCF0:USTF0",1688344425088,0.15656961,30671.0,30669.0,0.30324214]
["bitfinex-derivatives","BTCF0:USTF0",1688344425388,0.15656961,30671.0,30670.0,0.264263]
["bitfinex-derivatives","BTCF0:USTF0",1688344425591,0.15656961,30671.0,30670.0,0.30134214]
["bitfinex-derivatives","BTCF0:USTF0",1688344425592,0.30833765,30671.0,30670.0,0.30134214]
["bitfinex-derivatives","BTCF0:USTF0",1688344425784,0.21697704,30671.0,30670.0,0.30134214]
["bitfinex-derivatives","BTCF0:USTF0",1688344426285,0.21697704,30671.0,30670.0,0.28311245]
["bitfinex-derivatives","BTCF0:USTF0",1688344427082,0.45820017,30671.0,30670.0,0.28311245]
["bitfinex-derivatives","BTCF0:USTF0",1688344428595,0.45820017,30671.0,30670.0,0.264263]
["bitfinex-derivatives","BTCF0:USTF0",1688344428785,0.46354417,30671.0,30670.0,0.264263]
["bitfinex-derivatives","BTCF0:USTF0",1688344429385,0.45820017,30671.0,30670.0,0.264263]
["bitfinex-derivatives","BTCF0:USTF0",1688344429792,0.45820017,30671.0,30670.0,0.28249269]
["bitfinex-derivatives","BTCF0:USTF0",1688344429992,0.45820017,30671.0,30670.0,0.28311245]
["bitfinex-derivatives","BTCF0:USTF0",1688344430493,0.39299117,30671.0,30670.0,0.30134214]
["bitfinex-derivatives","BTCF0:USTF0",1688344431288,0.06745246,30671.0,30670.0,0.28311245]
["bitfinex-derivatives","BTCF0:USTF0",1688344432893,0.95250071,30672.0,30670.0,0.30134214]
["bitfinex-derivatives","BTCF0:USTF0",1688344433093,0.95250071,30672.0,30671.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344433094,0.266162,30672.0,30671.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344433294,0.266162,30672.0,30671.0,0.28501145]
["bitfinex-derivatives","BTCF0:USTF0",1688344433496,0.626962,30672.0,30671.0,0.28501145]
["bitfinex-derivatives","BTCF0:USTF0",1688344433804,0.626962,30672.0,30671.0,0.59991145]
["bitfinex-derivatives","BTCF0:USTF0",1688344434100,0.6074,30672.0,30671.0,0.61814114]
["bitfinex-derivatives","BTCF0:USTF0",1688344436197,0.6074,30672.0,30671.0,0.59991145]
["bitfinex-derivatives","BTCF0:USTF0",1688344436396,0.6074,30672.0,30671.0,0.28501145]
["bitfinex-derivatives","BTCF0:USTF0",1688344440494,0.67485081,30672.0,30671.0,0.28501145]
["bitfinex-derivatives","BTCF0:USTF0",1688344441602,0.71220162,30672.0,30671.0,0.266162]
["bitfinex-derivatives","BTCF0:USTF0",1688344441798,1.01039398,30672.0,30671.0,0.266162]
["bitfinex-derivatives","BTCF0:USTF0",1688344442603,0.99080417,30672.0,30671.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1688344442900,1.00859398,30672.0,30670.0,0.27070638]
["bitfinex-derivatives","BTCF0:USTF0",1688344443099,0.33865681,30671.0,30670.0,0.27070638]
["bitfinex-derivatives","BTCF0:USTF0",1688344443492,0.64929498,30671.0,30670.0,0.02600638]
["bitfinex-derivatives","BTCF0:USTF0",1688344443692,0.35644662,30671.0,30670.0,0.02600638]
["bitfinex-derivatives","BTCF0:USTF0",1688344443911,0.35644662,30671.0,30667.0,0.26665208]
["bitfinex-derivatives","BTCF0:USTF0",1688344444098,0.86630792,30668.0,30667.0,0.26665208]
["bitfinex-derivatives","BTCF0:USTF0",1688344444315,0.88587192,30668.0,30667.0,0.26665208]
["bitfinex-derivatives","BTCF0:USTF0",1688344444820,1.21650573,30668.0,30667.0,0.26665208]
["bitfinex-derivatives","BTCF0:USTF0",1688344445412,1.283965,30668.0,30667.0,0.26665208]
["bitfinex-derivatives","BTCF0:USTF0",1688344445613,1.19871592,30668.0,30667.0,0.26665208]
["bitfinex-derivatives","BTCF0:USTF0",1688344445814,1.19871592,30668.0,30667.0,0.29271892]
["bitfinex-derivatives","BTCF0:USTF0",1688344447216,1.26617459,30668.0,30667.0,0.29271892]
["bitfinex-derivatives","BTCF0:USTF0",1688344447829,1.3336332,30668.0,30667.0,0.29271892]
["bitfinex-derivatives","BTCF0:USTF0",1688344448133,1.00596667,30668.0,30667.0,0.29271892]
["bitfinex-derivatives","BTCF0:USTF0",1688344451232,1.02375648,30668.0,30667.0,0.02655592]
["bitfinex-derivatives","BTCF0:USTF0",1688344451614,1.03025648,30668.0,30667.0,0.02655592]
["bitfinex-derivatives","BTCF0:USTF0",1688344452731,1.00696667,30668.0,30667.0,0.27315592]
["bitfinex-derivatives","BTCF0:USTF0",1688344452929,1.02475648,30668.0,30667.0,0.27315592]
["bitfinex-derivatives","BTCF0:USTF0",1688344453319,1.02475648,30668.0,30667.0,0.29272092]
["bitfinex-derivatives","BTCF0:USTF0",1688344454824,1.00696667,30668.0,30667.0,0.31157037]
["bitfinex-derivatives","BTCF0:USTF0",1688344456030,1.00696667,30668.0,30667.0,0.29272092]
["bitfinex-derivatives","BTCF0:USTF0",1688344456237,1.02475648,30668.0,30667.0,0.29272092]
["bitfinex-derivatives","BTCF0:USTF0",1688344457626,1.00162267,30668.0,30667.0,0.31157037]
["bitfinex-derivatives","BTCF0:USTF0",1688344457828,0.38755231,30668.0,30667.0,0.31037037]
["bitfinex-derivatives","BTCF0:USTF0",1688344458130,0.36798831,30668.0,30667.0,0.31037037]
["bitfinex-derivatives","BTCF0:USTF0",1688344458340,0.06745867,30668.0,30667.0,0.64160006]
["bitfinex-derivatives","BTCF0:USTF0",1688344458521,0.04135867,30668.0,30667.0,0.64160006]
["bitfinex-derivatives","BTCF0:USTF0",1688344458830,0.49783517,30672.0,30667.0,0.64160006]
["bitfinex-derivatives","BTCF0:USTF0",1688344459041,0.49783517,30672.0,30671.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344459218,0.49783517,30672.0,30671.0,0.266162]
["bitfinex-derivatives","BTCF0:USTF0",1688344459536,0.380363,30672.0,30671.0,0.30324114]
["bitfinex-derivatives","BTCF0:USTF0",1688344460532,0.385707,30672.0,30671.0,0.28501145]
["bitfinex-derivatives","BTCF0:USTF0",1688344461125,0.693363,30672.0,30671.0,0.28501145]
["bitfinex-derivatives","BTCF0:USTF0",1688344461527,0.693363,30672.0,30671.0,0.30324114]
["bitfinex-derivatives","BTCF0:USTF0",1688344461838,0.693363,30672.0,30671.0,0.28501145]
["bitfinex-derivatives","BTCF0:USTF0",1688344463233,1.08635219,30672.0,30671.0,0.28501145]
["bitfinex-derivatives","BTCF0:USTF0",1688344463429,0.84512825,30672.0,30671.0,0.28501145]
["bitfinex-derivatives","BTCF0:USTF0",1688344463824,0.85047225,30672.0,30671.0,0.28501145]
["bitfinex-derivatives","BTCF0:USTF0",1688344464729,1.17607578,30672.0,30671.0,0.28501145]
["bitfinex-derivatives","BTCF0:USTF0",1688344465234,0.86826206,30672.0,30671.0,0.266162]
["bitfinex-derivatives","BTCF0:USTF0",1688344465623,0.85047225,30672.0,30671.0,0.266162]
["bitfinex-derivatives","BTCF0:USTF0",1688344466030,0.85047225,30672.0,30671.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344466638,0.86826206,30672.0,30671.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344469345,1.12136206,30672.0,30670.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344469539,0.41612725,30671.0,30670.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344469739,0.43926106,30671.0,30670.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344470647,0.33715648,30671.0,30670.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344470839,0.59785263,30671.0,30670.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344471343,0.35494629,30671.0,30670.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344471835,0.64822946,30671.0,30670.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344472343,0.65002946,30671.0,30669.0,0.02594466]
["bitfinex-derivatives","BTCF0:USTF0",1688344472533,0.31799448,30670.0,30669.0,0.02594466]
["bitfinex-derivatives","BTCF0:USTF0",1688344472735,0.35534729,30670.0,30668.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688344473027,0.67395048,30669.0,30668.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688344473227,0.71664729,30669.0,30668.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688344474742,0.97734756,30669.0,30668.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688344475946,0.97734319,30669.0,30668.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688344476243,0.71664729,30669.0,30668.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688344478150,0.64919681,30669.0,30668.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688344482645,0.64919681,30669.0,30667.0,0.02668128]
["bitfinex-derivatives","BTCF0:USTF0",1688344482841,0.2457,30668.0,30667.0,0.02668128]
["bitfinex-derivatives","BTCF0:USTF0",1688344483042,0.28839781,30668.0,30667.0,0.02668128]
["bitfinex-derivatives","BTCF0:USTF0",1688344483239,0.59429781,30668.0,30667.0,0.02668128]
["bitfinex-derivatives","BTCF0:USTF0",1688344483754,0.63565648,30668.0,30667.0,0.02668128]
["bitfinex-derivatives","BTCF0:USTF0",1688344484449,0.63565648,30668.0,30667.0,0.01579895]
["bitfinex-derivatives","BTCF0:USTF0",1688344484645,0.63565648,30668.0,30665.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344484847,0.625665,30666.0,30665.0,0.27251696]
["bitfinex-derivatives","BTCF0:USTF0",1688344485649,0.71626072,30666.0,30665.0,0.27251696]
["bitfinex-derivatives","BTCF0:USTF0",1688344486655,1.04213091,30666.0,30665.0,0.27251696]
["bitfinex-derivatives","BTCF0:USTF0",1688344491057,1.12646012,30666.0,30665.0,0.27251696]
["bitfinex-derivatives","BTCF0:USTF0",1688344491759,1.04213091,30666.0,30665.0,0.27251696]
["bitfinex-derivatives","BTCF0:USTF0",1688344492559,1.04253091,30666.0,30665.0,0.02591696]
["bitfinex-derivatives","BTCF0:USTF0",1688344492857,1.04253091,30666.0,30664.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344493158,0.26973381,30665.0,30664.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344493343,0.28929981,30665.0,30664.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344495247,0.65009981,30665.0,30664.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344495458,0.63231,30665.0,30664.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344495755,0.95129981,30665.0,30664.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344500755,0.99563108,30665.0,30664.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344501257,1.01342089,30665.0,30664.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344501453,0.99563108,30665.0,30664.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344501649,1.28884047,30665.0,30664.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344501854,0.99563108,30665.0,30664.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344502060,0.99563108,30665.0,30664.0,0.266167]
["bitfinex-derivatives","BTCF0:USTF0",1688344503454,1.31197428,30665.0,30663.0,0.0260408]
["bitfinex-derivatives","BTCF0:USTF0",1688344503653,1.31197428,30665.0,30662.0,0.31898915]
["bitfinex-derivatives","BTCF0:USTF0",1688344503654,0.31376508,30664.0,30662.0,0.31898915]
["bitfinex-derivatives","BTCF0:USTF0",1688344503957,0.35586739,30663.0,30662.0,0.31898915]
["bitfinex-derivatives","BTCF0:USTF0",1688344507851,0.35586739,30663.0,30662.0,0.34492535]
["bitfinex-derivatives","BTCF0:USTF0",1688344508251,0.28840081,30663.0,30662.0,0.34492535]
["bitfinex-derivatives","BTCF0:USTF0",1688344508565,0.265267,30663.0,30662.0,0.34492535]
["bitfinex-derivatives","BTCF0:USTF0",1688344509760,0.270611,30663.0,30662.0,0.34492535]
["bitfinex-derivatives","BTCF0:USTF0",1688344509961,0.28840081,30663.0,30662.0,0.34492535]
["bitfinex-derivatives","BTCF0:USTF0",1688344511159,0.28840081,30663.0,30662.0,0.02642535]
["bitfinex-derivatives","BTCF0:USTF0",1688344511362,0.2466,30662.0,30660.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1688344511565,0.64980181,30661.0,30660.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1688344512160,0.64980181,30661.0,30660.0,0.02578198]
["bitfinex-derivatives","BTCF0:USTF0",1688344512367,0.64980181,30661.0,30660.0,0.00363614]
["bitfinex-derivatives","BTCF0:USTF0",1688344515259,0.64980181,30661.0,30660.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1688344515765,0.717278,30661.0,30660.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1688344515964,1.01048739,30661.0,30660.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1688344517958,1.12799713,30661.0,30660.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1688344518155,0.83478774,30661.0,30660.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1688344518366,1.12799713,30661.0,30660.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1688344519674,0.83478774,30661.0,30660.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1688344520075,0.05,30658.0,30657.0,0.02711189]
["bitfinex-derivatives","BTCF0:USTF0",1688344520366,0.74265242,30658.0,30657.0,0.03025031]
["bitfinex-derivatives","BTCF0:USTF0",1688344520762,1.0587167,30658.0,30657.0,0.00048923]
["bitfinex-derivatives","BTCF0:USTF0",1688344520964,1.3679167,30658.0,30657.0,0.00048923]
["bitfinex-derivatives","BTCF0:USTF0",1688344521856,1.34478289,30658.0,30650.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1688344522062,0.263975,30651.0,30650.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1688344522270,0.263975,30651.0,30650.0,0.383151]
["bitfinex-derivatives","BTCF0:USTF0",1688344522271,0.28710881,30651.0,30650.0,0.383151]
["bitfinex-derivatives","BTCF0:USTF0",1688344522762,0.28710881,30651.0,30650.0,0.372251]
["bitfinex-derivatives","BTCF0:USTF0",1688344522976,0.28710881,30651.0,30650.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1688344523173,0.28710881,30651.0,30650.0,0.33319145]
["bitfinex-derivatives","BTCF0:USTF0",1688344525269,0.28710881,30651.0,30650.0,0.02619145]
["bitfinex-derivatives","BTCF0:USTF0",1688344525574,0.28710881,30651.0,30648.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1688344525765,0.6071,30649.0,30647.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688344525961,0.263977,30648.0,30647.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688344526270,0.263977,30648.0,30647.0,0.02695711]
["bitfinex-derivatives","BTCF0:USTF0",1688344526476,0.28711081,30648.0,30647.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688344530165,0.28711081,30648.0,30647.0,0.02006639]
["bitfinex-derivatives","BTCF0:USTF0",1688344531363,0.28711081,30648.0,30647.0,0.02627832]
["bitfinex-derivatives","BTCF0:USTF0",1688344531760,0.28711081,30648.0,30647.0,0.00670132]
["bitfinex-derivatives","BTCF0:USTF0",1688344535674,0.28711081,30648.0,30647.0,0.00646564]
["bitfinex-derivatives","BTCF0:USTF0",1688344536371,0.28711081,30648.0,30647.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1688344536676,0.64791081,30648.0,30647.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1688344540670,0.64791081,30648.0,30647.0,0.00779733]
["bitfinex-derivatives","BTCF0:USTF0",1688344548476,0.64791081,30648.0,30647.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1688344551390,0.64791081,30648.0,30647.0,0.0046035]
["bitfinex-derivatives","BTCF0:USTF0",1688344551790,0.64791081,30648.0,30647.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1688344566289,0.89261081,30648.0,30647.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1688344568401,0.96011463,30648.0,30647.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1688344569797,0.7657654,30648.0,30647.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1688344570001,0.83326815,30648.0,30647.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1688344570703,1.83326815,30648.0,30647.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1688344571600,2.14519862,30648.0,30647.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1688344572105,1.83326815,30648.0,30647.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1688344573096,0.05,30645.0,30643.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1688344573298,0.01958,30643.0,30638.0,0.01976139]
["bitfinex-derivatives","BTCF0:USTF0",1688344573497,0.624782,30639.0,30638.0,0.01976139]
["bitfinex-derivatives","BTCF0:USTF0",1688344573694,0.624782,30639.0,30638.0,0.04586656]
["bitfinex-derivatives","BTCF0:USTF0",1688344573902,0.64791581,30639.0,30638.0,0.01976139]
["bitfinex-derivatives","BTCF0:USTF0",1688344575494,0.64791581,30639.0,30638.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1688344576599,0.64791581,30639.0,30638.0,0.00295954]
["bitfinex-derivatives","BTCF0:USTF0",1688344577206,0.64791581,30639.0,30638.0,0.02254354]
["bitfinex-derivatives","BTCF0:USTF0",1688344584009,0.64257181,30639.0,30638.0,0.02254354]
["bitfinex-derivatives","BTCF0:USTF0",1688344584808,0.64791581,30639.0,30638.0,0.02254354]
["bitfinex-derivatives","BTCF0:USTF0",1688344586304,0.64257181,30639.0,30638.0,0.02254354]
["bitfinex-derivatives","BTCF0:USTF0",1688344586897,0.64791581,30639.0,30638.0,0.01976239]
["bitfinex-derivatives","BTCF0:USTF0",1688344591211,0.64791581,30639.0,30638.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1688344595718,0.05,30637.0,30635.0,0.00032685]
["bitfinex-derivatives","BTCF0:USTF0",1688344595922,0.88561847,30636.0,30635.0,0.00032685]
["bitfinex-derivatives","BTCF0:USTF0",1688344596212,0.90875228,30636.0,30635.0,0.00032685]
["bitfinex-derivatives","BTCF0:USTF0",1688344596718,0.90875228,30636.0,30629.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688344596719,0.02313381,30635.0,30629.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688344596921,0.3608,30633.0,30630.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1688344597219,0.263988,30631.0,30630.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1688344597612,0.263988,30631.0,30629.0,0.02560445]
["bitfinex-derivatives","BTCF0:USTF0",1688344597808,0.263988,30631.0,30628.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1688344597809,0.65012181,30630.0,30628.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1688344598025,0.25830762,30629.0,30628.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1688344598217,0.60602281,30629.0,30628.0,0.33499]
["bitfinex-derivatives","BTCF0:USTF0",1688344598911,0.60602281,30629.0,30628.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688344599418,0.60602281,30629.0,30628.0,0.04629826]
["bitfinex-derivatives","BTCF0:USTF0",1688344599723,0.60602281,30629.0,30628.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688344606124,0.2448,30629.0,30628.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688344606324,0.295271,30631.0,30628.0,0.27182454]
["bitfinex-derivatives","BTCF0:USTF0",1688344606625,0.295271,30631.0,30630.0,0.266188]
["bitfinex-derivatives","BTCF0:USTF0",1688344607014,0.295271,30631.0,30630.0,0.27184437]
["bitfinex-derivatives","BTCF0:USTF0",1688344607628,0.295271,30631.0,30630.0,0.02524437]
["bitfinex-derivatives","BTCF0:USTF0",1688344607835,0.31840481,30631.0,30630.0,0.02524437]
["bitfinex-derivatives","BTCF0:USTF0",1688344608018,0.31840481,30631.0,30630.0,0.00565637]
["bitfinex-derivatives","BTCF0:USTF0",1688344608321,0.31840481,30631.0,30628.0,0.058767]
["bitfinex-derivatives","BTCF0:USTF0",1688344608529,0.265289,30629.0,30628.0,0.058767]
["bitfinex-derivatives","BTCF0:USTF0",1688344609115,0.28307881,30629.0,30627.0,0.65057421]
["bitfinex-derivatives","BTCF0:USTF0",1688344609312,0.26399,30628.0,30627.0,0.65057421]
["bitfinex-derivatives","BTCF0:USTF0",1688344609823,0.28712381,30628.0,30627.0,0.65057421]
["bitfinex-derivatives","BTCF0:USTF0",1688344610125,0.28177981,30628.0,30627.0,0.65057421]
["bitfinex-derivatives","BTCF0:USTF0",1688344611221,0.28712381,30628.0,30627.0,0.65057421]
["bitfinex-derivatives","BTCF0:USTF0",1688344611829,0.26399,30628.0,30627.0,0.66942366]
["bitfinex-derivatives","BTCF0:USTF0",1688344612319,0.26399,30628.0,30627.0,0.65057421]
["bitfinex-derivatives","BTCF0:USTF0",1688344612814,0.269334,30628.0,30627.0,0.65057421]
["bitfinex-derivatives","BTCF0:USTF0",1688344613026,0.28177981,30628.0,30627.0,0.59180821]
["bitfinex-derivatives","BTCF0:USTF0",1688344613227,0.28177981,30628.0,30627.0,0.36479821]
["bitfinex-derivatives","BTCF0:USTF0",1688344613423,0.59302381,30628.0,30627.0,0.36479821]
["bitfinex-derivatives","BTCF0:USTF0",1688344617116,0.59302381,30628.0,30627.0,0.04549821]
["bitfinex-derivatives","BTCF0:USTF0",1688344617831,0.58767981,30628.0,30627.0,0.04549821]
["bitfinex-derivatives","BTCF0:USTF0",1688344618127,0.59302381,30628.0,30627.0,0.04549821]
["bitfinex-derivatives","BTCF0:USTF0",1688344618824,0.32549,30628.0,30627.0,0.32917735]
["bitfinex-derivatives","BTCF0:USTF0",1688344619015,0.01959,30628.0,30627.0,0.32917735]
["bitfinex-derivatives","BTCF0:USTF0",1688344619727,0.01959,30628.0,30627.0,0.31094766]
["bitfinex-derivatives","BTCF0:USTF0",1688344620430,0.2457,30629.0,30627.0,0.67174766]
["bitfinex-derivatives","BTCF0:USTF0",1688344620727,0.2457,30629.0,30628.0,0.28367914]
["bitfinex-derivatives","BTCF0:USTF0",1688344621030,0.2457,30629.0,30628.0,0.30326914]
["bitfinex-derivatives","BTCF0:USTF0",1688344621231,0.2457,30629.0,30628.0,0.30848219]
["bitfinex-derivatives","BTCF0:USTF0",1688344621433,0.265289,30629.0,30628.0,0.2902525]
["bitfinex-derivatives","BTCF0:USTF0",1688344622431,0.2453,30632.0,30628.0,0.2893525]
["bitfinex-derivatives","BTCF0:USTF0",1688344622637,0.376057,30635.0,30628.0,0.2893525]
["bitfinex-derivatives","BTCF0:USTF0",1688344622638,0.019586,30633.0,30631.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1688344622930,0.019586,30633.0,30632.0,0.2695001]
["bitfinex-derivatives","BTCF0:USTF0",1688344623235,0.019586,30633.0,30632.0,0.30657924]
["bitfinex-derivatives","BTCF0:USTF0",1688344623424,0.019586,30633.0,30632.0,0.28834955]
["bitfinex-derivatives","BTCF0:USTF0",1688344623928,0.019586,30633.0,30632.0,0.30657924]
["bitfinex-derivatives","BTCF0:USTF0",1688344624231,0.0004897,30634.0,30632.0,0.30657924]
["bitfinex-derivatives","BTCF0:USTF0",1688344624430,0.0004897,30634.0,30633.0,0.28367914]
["bitfinex-derivatives","BTCF0:USTF0",1688344624628,0.0004897,30634.0,30633.0,0.30326514]
["bitfinex-derivatives","BTCF0:USTF0",1688344626532,0.0200757,30634.0,30633.0,0.30326514]
["bitfinex-derivatives","BTCF0:USTF0",1688344626732,0.0200757,30634.0,30633.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344626932,0.2653757,30634.0,30632.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344627234,0.2466,30633.0,30632.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344627434,0.596186,30633.0,30632.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344627829,0.596186,30633.0,30632.0,0.26544945]
["bitfinex-derivatives","BTCF0:USTF0",1688344628330,0.596186,30633.0,30632.0,0.28503645]
["bitfinex-derivatives","BTCF0:USTF0",1688344629132,0.596186,30633.0,30632.0,0.30326614]
["bitfinex-derivatives","BTCF0:USTF0",1688344629339,0.596186,30633.0,30632.0,0.28503645]
["bitfinex-derivatives","BTCF0:USTF0",1688344629542,0.596186,30633.0,30632.0,0.30326614]
["bitfinex-derivatives","BTCF0:USTF0",1688344629927,0.596186,30633.0,30632.0,0.28503645]
["bitfinex-derivatives","BTCF0:USTF0",1688344630534,0.596186,30633.0,30632.0,0.30326614]
["bitfinex-derivatives","BTCF0:USTF0",1688344631234,0.266186,30633.0,30632.0,0.30326614]
["bitfinex-derivatives","BTCF0:USTF0",1688344632638,0.019586,30633.0,30632.0,0.30206614]
["bitfinex-derivatives","BTCF0:USTF0",1688344632939,0.0494557,30634.0,30632.0,0.30206614]
["bitfinex-derivatives","BTCF0:USTF0",1688344633141,0.0547997,30634.0,30633.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344633341,0.0494557,30634.0,30633.0,0.266186]
["bitfinex-derivatives","BTCF0:USTF0",1688344633641,0.2991997,30634.0,30633.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688344634033,0.31698951,30634.0,30633.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688344634644,0.2991997,30634.0,30633.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688344636040,0.2991997,30634.0,30633.0,0.03843545]
["bitfinex-derivatives","BTCF0:USTF0",1688344636740,0.2938557,30634.0,30633.0,0.03843545]
["bitfinex-derivatives","BTCF0:USTF0",1688344636939,0.2938557,30634.0,30633.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688344637343,0.2991997,30634.0,30633.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688344638053,0.2938557,30634.0,30633.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688344638448,0.31698951,30634.0,30633.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688344639356,0.31164551,30634.0,30633.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688344639546,0.2938557,30634.0,30633.0,0.03843545]
["bitfinex-derivatives","BTCF0:USTF0",1688344641748,0.31698951,30634.0,30633.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688344642444,0.67778951,30634.0,30633.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688344643247,0.361757,30635.0,30633.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688344643451,0.361757,30635.0,30634.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1688344643640,0.361757,30635.0,30634.0,0.626986]
["bitfinex-derivatives","BTCF0:USTF0",1688344644041,0.361757,30635.0,30634.0,0.66406514]
["bitfinex-derivatives","BTCF0:USTF0",1688344645354,0.608357,30635.0,30634.0,0.626986]
["bitfinex-derivatives","BTCF0:USTF0",1688344646052,0.613701,30635.0,30634.0,0.626986]
["bitfinex-derivatives","BTCF0:USTF0",1688344646355,0.68122486,30635.0,30634.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344646757,0.69901467,30635.0,30634.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344647149,0.69901467,30635.0,30634.0,0.266186]
["bitfinex-derivatives","BTCF0:USTF0",1688344648152,0.68122486,30635.0,30634.0,0.266186]
["bitfinex-derivatives","BTCF0:USTF0",1688344648349,0.69901467,30635.0,30634.0,0.266186]
["bitfinex-derivatives","BTCF0:USTF0",1688344651456,0.63149081,30635.0,30634.0,0.266186]
["bitfinex-derivatives","BTCF0:USTF0",1688344652454,0.63119081,30635.0,30634.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688344654256,0.63119081,30635.0,30633.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688344654461,0.2457,30634.0,30633.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688344654661,0.28841981,30634.0,30633.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688344655158,0.28841981,30634.0,30633.0,0.265286]
["bitfinex-derivatives","BTCF0:USTF0",1688344655848,0.28841981,30634.0,30633.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688344656047,0.303,30635.0,30633.0,0.266186]
["bitfinex-derivatives","BTCF0:USTF0",1688344656263,0.322585,30635.0,30634.0,0.266186]
["bitfinex-derivatives","BTCF0:USTF0",1688344656461,0.36419515,30636.0,30634.0,0.66406514]
["bitfinex-derivatives","BTCF0:USTF0",1688344656658,0.11759515,30636.0,30635.0,0.266185]
["bitfinex-derivatives","BTCF0:USTF0",1688344657059,0.11759515,30636.0,30635.0,0.30326414]
["bitfinex-derivatives","BTCF0:USTF0",1688344657357,0.3298,30637.0,30635.0,0.30326414]
["bitfinex-derivatives","BTCF0:USTF0",1688344657560,0.335144,30637.0,30636.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344657867,0.349384,30637.0,30636.0,0.28503345]
["bitfinex-derivatives","BTCF0:USTF0",1688344658079,0.354728,30637.0,30636.0,0.28503345]
["bitfinex-derivatives","BTCF0:USTF0",1688344658267,0.349384,30637.0,30636.0,0.28503345]
["bitfinex-derivatives","BTCF0:USTF0",1688344658955,0.349384,30637.0,30636.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344659162,0.98807724,30637.0,30635.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344659466,0.31946705,30636.0,30635.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344659669,0.68271105,30636.0,30635.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344659966,0.8003062,30636.0,30635.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344661867,0.8003062,30636.0,30632.0,0.29125056]
["bitfinex-derivatives","BTCF0:USTF0",1688344662063,0.2466,30633.0,30632.0,0.29125056]
["bitfinex-derivatives","BTCF0:USTF0",1688344662270,0.33370905,30633.0,30632.0,0.29125056]
["bitfinex-derivatives","BTCF0:USTF0",1688344662666,0.39344856,30633.0,30632.0,0.29125056]
["bitfinex-derivatives","BTCF0:USTF0",1688344662967,0.71404856,30633.0,30632.0,0.29125056]
["bitfinex-derivatives","BTCF0:USTF0",1688344663266,0.67744286,30633.0,30632.0,0.29125056]
["bitfinex-derivatives","BTCF0:USTF0",1688344664471,0.65965305,30633.0,30632.0,0.29125056]
["bitfinex-derivatives","BTCF0:USTF0",1688344664768,0.40770905,30633.0,30632.0,0.29215056]
["bitfinex-derivatives","BTCF0:USTF0",1688344665159,0.40770905,30633.0,30632.0,0.31100001]
["bitfinex-derivatives","BTCF0:USTF0",1688344665359,0.70136817,30633.0,30632.0,0.31100001]
["bitfinex-derivatives","BTCF0:USTF0",1688344666169,0.68178217,30633.0,30632.0,0.31100001]
["bitfinex-derivatives","BTCF0:USTF0",1688344666464,0.3206,30633.0,30632.0,0.31100001]
["bitfinex-derivatives","BTCF0:USTF0",1688344666669,0.3206,30633.0,30632.0,0.3292297]
["bitfinex-derivatives","BTCF0:USTF0",1688344666872,0.3206,30633.0,30632.0,0.31100001]
["bitfinex-derivatives","BTCF0:USTF0",1688344667464,0.3206,30633.0,30632.0,0.3292297]
["bitfinex-derivatives","BTCF0:USTF0",1688344668261,0.3206,30633.0,30632.0,0.6900297]
["bitfinex-derivatives","BTCF0:USTF0",1688344668857,0.340186,30633.0,30632.0,0.6900297]
["bitfinex-derivatives","BTCF0:USTF0",1688344670075,0.340186,30633.0,30632.0,0.67180001]
["bitfinex-derivatives","BTCF0:USTF0",1688344670573,0.34553,30633.0,30632.0,0.29215056]
["bitfinex-derivatives","BTCF0:USTF0",1688344671073,0.36331981,30633.0,30632.0,0.29215056]
["bitfinex-derivatives","BTCF0:USTF0",1688344672369,0.60991981,30633.0,30632.0,0.04555056]
["bitfinex-derivatives","BTCF0:USTF0",1688344672765,0.60991981,30633.0,30632.0,0.02596356]
["bitfinex-derivatives","BTCF0:USTF0",1688344673080,0.60991981,30633.0,30631.0,0.24708963]
["bitfinex-derivatives","BTCF0:USTF0",1688344673271,0.28752081,30632.0,30631.0,0.24708963]
["bitfinex-derivatives","BTCF0:USTF0",1688344673872,0.35505203,30632.0,30631.0,0.24708963]
["bitfinex-derivatives","BTCF0:USTF0",1688344674474,0.35505203,30632.0,30631.0,0.26667763]
["bitfinex-derivatives","BTCF0:USTF0",1688344674861,0.35505203,30632.0,30631.0,0.29297045]
["bitfinex-derivatives","BTCF0:USTF0",1688344676271,0.35505203,30632.0,30631.0,0.27338245]
["bitfinex-derivatives","BTCF0:USTF0",1688344677581,0.64871115,30632.0,30631.0,0.27338245]
["bitfinex-derivatives","BTCF0:USTF0",1688344678584,0.35505203,30632.0,30631.0,0.27338245]
["bitfinex-derivatives","BTCF0:USTF0",1688344679184,0.64871115,30632.0,30631.0,0.27338245]
["bitfinex-derivatives","BTCF0:USTF0",1688344679574,0.35505203,30632.0,30631.0,0.27338245]
["bitfinex-derivatives","BTCF0:USTF0",1688344679874,0.35505203,30632.0,30631.0,0.02678245]
["bitfinex-derivatives","BTCF0:USTF0",1688344680177,0.64871115,30632.0,30631.0,0.02678245]
["bitfinex-derivatives","BTCF0:USTF0",1688344680380,0.35505203,30632.0,30631.0,0.02678245]
["bitfinex-derivatives","BTCF0:USTF0",1688344680583,0.64871115,30632.0,30631.0,0.02678245]
["bitfinex-derivatives","BTCF0:USTF0",1688344681480,0.58117993,30632.0,30631.0,0.02678245]
["bitfinex-derivatives","BTCF0:USTF0",1688344681671,0.28752081,30632.0,30631.0,0.02678245]
["bitfinex-derivatives","BTCF0:USTF0",1688344682471,0.28752081,30632.0,30631.0,0.27148245]
["bitfinex-derivatives","BTCF0:USTF0",1688344685476,0.28932081,30632.0,30631.0,0.02678245]
["bitfinex-derivatives","BTCF0:USTF0",1688344687582,0.29582081,30632.0,30631.0,0.02678245]
["bitfinex-derivatives","BTCF0:USTF0",1688344688982,0.28932081,30632.0,30631.0,0.02678245]
["bitfinex-derivatives","BTCF0:USTF0",1688344696388,0.35685736,30632.0,30631.0,0.02678245]
["bitfinex-derivatives","BTCF0:USTF0",1688344697692,0.71765736,30632.0,30631.0,0.02678245]
["bitfinex-derivatives","BTCF0:USTF0",1688344698590,0.69986755,30632.0,30631.0,0.02678245]
["bitfinex-derivatives","BTCF0:USTF0",1688344698890,0.71765736,30632.0,30631.0,0.02678245]
["bitfinex-derivatives","BTCF0:USTF0",1688344699991,0.71765736,30632.0,30631.0,0.02611945]
["bitfinex-derivatives","BTCF0:USTF0",1688344700189,0.71765736,30632.0,30630.0,0.266188]
["bitfinex-derivatives","BTCF0:USTF0",1688344700389,0.33727036,30631.0,30630.0,0.266188]
["bitfinex-derivatives","BTCF0:USTF0",1688344700593,0.35151436,30631.0,30630.0,0.266188]
["bitfinex-derivatives","BTCF0:USTF0",1688344701394,0.17391397,30633.0,30630.0,0.626088]
["bitfinex-derivatives","BTCF0:USTF0",1688344701582,0.048968,30633.0,30632.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344701787,0.11649782,30633.0,30632.0,0.28503645]
["bitfinex-derivatives","BTCF0:USTF0",1688344702591,0.06752982,30633.0,30632.0,0.28503645]
["bitfinex-derivatives","BTCF0:USTF0",1688344703296,0.08711582,30633.0,30632.0,0.28503645]
["bitfinex-derivatives","BTCF0:USTF0",1688344703981,0.019586,30633.0,30632.0,0.28503645]
["bitfinex-derivatives","BTCF0:USTF0",1688344704892,0.019586,30633.0,30632.0,0.30326614]
["bitfinex-derivatives","BTCF0:USTF0",1688344705487,0.02493,30633.0,30632.0,0.28503645]
["bitfinex-derivatives","BTCF0:USTF0",1688344705893,0.019586,30633.0,30632.0,0.28503645]
["bitfinex-derivatives","BTCF0:USTF0",1688344708687,0.019586,30633.0,30632.0,0.30326614]
["bitfinex-derivatives","BTCF0:USTF0",1688344708887,0.019586,30633.0,30632.0,0.28503645]
["bitfinex-derivatives","BTCF0:USTF0",1688344709092,0.058757,30635.0,30632.0,0.28503645]
["bitfinex-derivatives","BTCF0:USTF0",1688344709295,0.058757,30635.0,30634.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688344709495,0.058757,30635.0,30634.0,0.265286]
["bitfinex-derivatives","BTCF0:USTF0",1688344709700,0.058757,30635.0,30634.0,0.30236514]
["bitfinex-derivatives","BTCF0:USTF0",1688344710389,0.058754,30636.0,30634.0,0.30236514]
["bitfinex-derivatives","BTCF0:USTF0",1688344710582,0.058754,30636.0,30635.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344710797,0.058754,30636.0,30635.0,0.30326414]
["bitfinex-derivatives","BTCF0:USTF0",1688344711202,0.058754,30636.0,30635.0,0.28503445]
["bitfinex-derivatives","BTCF0:USTF0",1688344711791,0.12627781,30636.0,30635.0,0.28503445]
["bitfinex-derivatives","BTCF0:USTF0",1688344711994,0.12627781,30636.0,30635.0,0.30326414]
["bitfinex-derivatives","BTCF0:USTF0",1688344712192,0.12627781,30636.0,30635.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344712392,0.37197781,30636.0,30635.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344712593,1.028548,30636.0,30634.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688344712791,0.35464262,30635.0,30634.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688344713192,0.35464262,30635.0,30633.0,0.293665]
["bitfinex-derivatives","BTCF0:USTF0",1688344713392,0.64871334,30634.0,30633.0,0.293665]
["bitfinex-derivatives","BTCF0:USTF0",1688344713989,0.64871334,30634.0,30633.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688344714295,0.68131381,30634.0,30631.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688344714498,0.68131381,30634.0,30631.0,0.266188]
["bitfinex-derivatives","BTCF0:USTF0",1688344714499,0.53898528,30632.0,30631.0,0.266188]
["bitfinex-derivatives","BTCF0:USTF0",1688344714798,0.62609609,30632.0,30631.0,0.266188]
["bitfinex-derivatives","BTCF0:USTF0",1688344715003,0.93589609,30632.0,30631.0,0.266188]
["bitfinex-derivatives","BTCF0:USTF0",1688344715190,0.9590299,30632.0,30631.0,0.266188]
["bitfinex-derivatives","BTCF0:USTF0",1688344716406,0.6492299,30632.0,30630.0,0.02554002]
["bitfinex-derivatives","BTCF0:USTF0",1688344716598,0.66132781,30631.0,30630.0,0.02554002]
["bitfinex-derivatives","BTCF0:USTF0",1688344716798,1.00471581,30631.0,30627.0,0.27929]
["bitfinex-derivatives","BTCF0:USTF0",1688344717098,0.2466,30628.0,30627.0,0.27929]
["bitfinex-derivatives","BTCF0:USTF0",1688344717403,0.33371381,30628.0,30627.0,0.27929]
["bitfinex-derivatives","BTCF0:USTF0",1688344717798,0.35684762,30628.0,30627.0,0.27929]
["bitfinex-derivatives","BTCF0:USTF0",1688344717988,0.35150362,30628.0,30627.0,0.27929]
["bitfinex-derivatives","BTCF0:USTF0",1688344718190,0.33905781,30628.0,30627.0,0.30607266]
["bitfinex-derivatives","BTCF0:USTF0",1688344718496,0.33371381,30628.0,30627.0,0.30607266]
["bitfinex-derivatives","BTCF0:USTF0",1688344718902,0.26619,30628.0,30627.0,0.30607266]
["bitfinex-derivatives","BTCF0:USTF0",1688344719094,0.26619,30628.0,30627.0,0.32492211]
["bitfinex-derivatives","BTCF0:USTF0",1688344719294,0.26619,30628.0,30627.0,0.3431518]
["bitfinex-derivatives","BTCF0:USTF0",1688344719494,0.26619,30628.0,30627.0,0.32492211]
["bitfinex-derivatives","BTCF0:USTF0",1688344719809,0.26619,30628.0,30627.0,0.3431518]
["bitfinex-derivatives","BTCF0:USTF0",1688344720804,0.26619,30628.0,30627.0,0.32492211]
["bitfinex-derivatives","BTCF0:USTF0",1688344721107,0.26619,30628.0,30627.0,0.3431518]
["bitfinex-derivatives","BTCF0:USTF0",1688344722107,0.26619,30628.0,30627.0,0.32492211]
["bitfinex-derivatives","BTCF0:USTF0",1688344722498,0.01959,30628.0,30627.0,0.32682211]
["bitfinex-derivatives","BTCF0:USTF0",1688344722911,0.01959,30628.0,30627.0,0.3450518]
["bitfinex-derivatives","BTCF0:USTF0",1688344723204,0.01959,30628.0,30627.0,0.32682211]
["bitfinex-derivatives","BTCF0:USTF0",1688344723704,0.01959,30628.0,30627.0,0.3450518]
["bitfinex-derivatives","BTCF0:USTF0",1688344725503,0.01959,30628.0,30627.0,0.32682211]
["bitfinex-derivatives","BTCF0:USTF0",1688344725907,0.01959,30628.0,30627.0,0.3450518]
["bitfinex-derivatives","BTCF0:USTF0",1688344726200,0.01959,30628.0,30627.0,0.30797266]
["bitfinex-derivatives","BTCF0:USTF0",1688344726405,0.01959,30628.0,30627.0,0.32620235]
["bitfinex-derivatives","BTCF0:USTF0",1688344727093,0.01959,30628.0,30627.0,0.32682211]
["bitfinex-derivatives","BTCF0:USTF0",1688344727296,0.01959,30628.0,30627.0,0.3450518]
["bitfinex-derivatives","BTCF0:USTF0",1688344728494,0.01959,30628.0,30627.0,0.30797266]
["bitfinex-derivatives","BTCF0:USTF0",1688344728495,0.03737981,30628.0,30627.0,0.30797266]
["bitfinex-derivatives","BTCF0:USTF0",1688344729206,0.04272381,30628.0,30627.0,0.30797266]
["bitfinex-derivatives","BTCF0:USTF0",1688344730803,0.35152381,30628.0,30627.0,0.30797266]
["bitfinex-derivatives","BTCF0:USTF0",1688344732706,0.59722381,30628.0,30627.0,0.06137266]
["bitfinex-derivatives","BTCF0:USTF0",1688344736011,0.59722381,30628.0,30627.0,0.04178266]
["bitfinex-derivatives","BTCF0:USTF0",1688344738606,0.95802381,30628.0,30627.0,0.04178266]
["bitfinex-derivatives","BTCF0:USTF0",1688344739011,0.95802381,30628.0,30627.0,0.06137266]
["bitfinex-derivatives","BTCF0:USTF0",1688344740809,0.00048976,30631.0,30627.0,0.66877266]
["bitfinex-derivatives","BTCF0:USTF0",1688344741004,0.00048976,30631.0,30630.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1688344741205,0.00048976,30631.0,30630.0,0.66406714]
["bitfinex-derivatives","BTCF0:USTF0",1688344741609,0.75201858,30635.0,30630.0,0.66406714]
["bitfinex-derivatives","BTCF0:USTF0",1688344741610,0.13006158,30635.0,30630.0,0.626988]
["bitfinex-derivatives","BTCF0:USTF0",1688344741808,0.13006158,30635.0,30634.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344742011,0.14964658,30635.0,30634.0,0.266186]
["bitfinex-derivatives","BTCF0:USTF0",1688344742207,0.40274658,30635.0,30631.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1688344742411,0.40274658,30635.0,30629.0,0.372371]
["bitfinex-derivatives","BTCF0:USTF0",1688344742412,0.2463,30632.0,30630.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688344742622,0.263988,30631.0,30630.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688344743122,0.263988,30631.0,30628.0,0.2666787]
["bitfinex-derivatives","BTCF0:USTF0",1688344743123,0.59872181,30631.0,30628.0,0.2666787]
["bitfinex-derivatives","BTCF0:USTF0",1688344743311,0.264789,30629.0,30628.0,0.2666787]
["bitfinex-derivatives","BTCF0:USTF0",1688344743710,0.28257881,30629.0,30628.0,0.2666787]
["bitfinex-derivatives","BTCF0:USTF0",1688344743900,0.264789,30629.0,30628.0,0.28552815]
["bitfinex-derivatives","BTCF0:USTF0",1688344744315,0.264789,30629.0,30628.0,0.28522815]
["bitfinex-derivatives","BTCF0:USTF0",1688344744505,0.28257881,30629.0,30628.0,0.28522815]
["bitfinex-derivatives","BTCF0:USTF0",1688344744705,0.28257881,30629.0,30628.0,0.2663787]
["bitfinex-derivatives","BTCF0:USTF0",1688344745506,0.264789,30629.0,30628.0,0.30345784]
["bitfinex-derivatives","BTCF0:USTF0",1688344746806,0.264789,30629.0,30628.0,0.28522815]
["bitfinex-derivatives","BTCF0:USTF0",1688344747006,0.264789,30629.0,30628.0,0.30345784]
["bitfinex-derivatives","BTCF0:USTF0",1688344749317,0.28257881,30629.0,30628.0,0.28460839]
["bitfinex-derivatives","BTCF0:USTF0",1688344749511,0.28257881,30629.0,30628.0,0.64540839]
["bitfinex-derivatives","BTCF0:USTF0",1688344749711,0.28257881,30629.0,30628.0,0.6271787]
["bitfinex-derivatives","BTCF0:USTF0",1688344750417,0.28257881,30629.0,30628.0,0.64540839]
["bitfinex-derivatives","BTCF0:USTF0",1688344751019,0.28257881,30629.0,30628.0,0.28460839]
["bitfinex-derivatives","BTCF0:USTF0",1688344751420,0.264789,30629.0,30628.0,0.30345784]
["bitfinex-derivatives","BTCF0:USTF0",1688344752522,0.31306281,30630.0,30628.0,0.30345784]
["bitfinex-derivatives","BTCF0:USTF0",1688344752719,0.2463,30630.0,30629.0,0.62434945]
["bitfinex-derivatives","BTCF0:USTF0",1688344752924,0.2463,30630.0,30629.0,0.66216814]
["bitfinex-derivatives","BTCF0:USTF0",1688344753221,0.2463,30630.0,30629.0,0.64393845]
["bitfinex-derivatives","BTCF0:USTF0",1688344753713,0.2463,30630.0,30629.0,0.66216814]
["bitfinex-derivatives","BTCF0:USTF0",1688344756327,0.29328916,30633.0,30629.0,0.66216814]
["bitfinex-derivatives","BTCF0:USTF0",1688344756515,0.13125045,30634.0,30632.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1688344756821,0.0004897,30634.0,30633.0,0.266186]
["bitfinex-derivatives","BTCF0:USTF0",1688344757216,0.0004897,30634.0,30633.0,0.30326514]
["bitfinex-derivatives","BTCF0:USTF0",1688344758319,0.0004897,30634.0,30633.0,0.28503545]
["bitfinex-derivatives","BTCF0:USTF0",1688344759029,0.0004897,30634.0,30633.0,0.30326514]
["bitfinex-derivatives","BTCF0:USTF0",1688344760220,0.18950975,30639.0,30634.0,0.26272969]
["bitfinex-derivatives","BTCF0:USTF0",1688344760416,0.18950975,30639.0,30638.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344760417,0.50990975,30639.0,30638.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344760614,0.18950975,30639.0,30638.0,0.266183]
["bitfinex-derivatives","BTCF0:USTF0",1688344761016,0.18950975,30639.0,30638.0,0.30326214]
["bitfinex-derivatives","BTCF0:USTF0",1688344761321,0.50990975,30639.0,30638.0,0.30326214]
["bitfinex-derivatives","BTCF0:USTF0",1688344761627,0.379149,30639.0,30638.0,0.30326214]
["bitfinex-derivatives","BTCF0:USTF0",1688344761828,0.379149,30639.0,30638.0,0.28503245]
["bitfinex-derivatives","BTCF0:USTF0",1688344762622,0.379149,30639.0,30638.0,0.30326214]
["bitfinex-derivatives","BTCF0:USTF0",1688344763020,0.379149,30639.0,30638.0,0.28503245]
["bitfinex-derivatives","BTCF0:USTF0",1688344765628,0.379149,30639.0,30638.0,0.30326214]
["bitfinex-derivatives","BTCF0:USTF0",1688344766923,0.379149,30639.0,30638.0,0.28503245]
["bitfinex-derivatives","BTCF0:USTF0",1688344767133,0.379149,30639.0,30638.0,0.30326214]
["bitfinex-derivatives","BTCF0:USTF0",1688344767337,0.625449,30639.0,30637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688344767629,0.625449,30639.0,30637.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688344767630,0.2466,30638.0,30637.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688344767933,0.28931681,30638.0,30637.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688344770727,0.266183,30638.0,30637.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688344771419,0.271527,30638.0,30637.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688344771620,0.33905163,30638.0,30637.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688344771835,0.35684144,30638.0,30637.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688344772629,0.35684144,30638.0,30637.0,0.29197559]
["bitfinex-derivatives","BTCF0:USTF0",1688344772832,0.35684144,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344774334,0.35149744,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344774634,0.35684144,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344775838,0.33370763,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344776239,0.33905163,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344778232,0.33370763,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344778938,0.35149744,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344779133,0.28397281,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344779341,0.28931681,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344779636,0.266183,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344779839,0.266183,30638.0,30637.0,0.28503345]
["bitfinex-derivatives","BTCF0:USTF0",1688344780534,0.28931681,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344782642,0.28801681,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344786635,0.68141406,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344786830,1.04221406,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344787232,1.17297481,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344788543,1.25738365,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344788845,1.17297481,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344792547,1.25738219,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344793656,0.89658219,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344794148,0.74464775,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344794342,0.41877756,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344795350,0.28801681,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344796436,0.35554266,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344796640,0.28801681,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344798341,0.28267281,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344798538,0.35019769,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344799056,0.35554169,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344799441,0.35019769,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344799639,0.35554169,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344800252,0.35019769,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344801554,0.43460422,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344801753,0.43994822,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344802459,0.44094822,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344805355,0.44094822,30638.0,30637.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344807154,0.44094822,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344808252,0.41781441,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344808761,0.42315841,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344809060,0.33905188,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344809454,0.35684169,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344811559,0.35149769,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344811951,0.35684169,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344812359,0.35149769,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344813365,0.35684169,30638.0,30637.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1688344816475,0.35684169,30638.0,30637.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344816676,0.6505488,30638.0,30637.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344818977,1.0113488,30638.0,30637.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344820072,1.0175488,30638.0,30636.0,0.02660976]
["bitfinex-derivatives","BTCF0:USTF0",1688344820273,0.6306658,30637.0,30636.0,0.02660976]
["bitfinex-derivatives","BTCF0:USTF0",1688344820476,0.35654269,30637.0,30635.0,0.00048958]
["bitfinex-derivatives","BTCF0:USTF0",1688344820669,0.33725869,30636.0,30635.0,0.00048958]
["bitfinex-derivatives","BTCF0:USTF0",1688344820864,0.35684269,30636.0,30635.0,0.00048958]
["bitfinex-derivatives","BTCF0:USTF0",1688344821375,0.97752808,30636.0,30635.0,0.00048958]
["bitfinex-derivatives","BTCF0:USTF0",1688344824177,0.76835956,30636.0,30635.0,0.00048958]
["bitfinex-derivatives","BTCF0:USTF0",1688344825575,0.74522575,30636.0,30634.0,0.02406077]
["bitfinex-derivatives","BTCF0:USTF0",1688344825883,0.019586,30634.0,30631.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344826080,0.55855913,30632.0,30631.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344826279,0.64921782,30632.0,30631.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344826583,0.64921782,30632.0,30631.0,0.2690728]
["bitfinex-derivatives","BTCF0:USTF0",1688344826773,0.64387382,30632.0,30631.0,0.2690728]
["bitfinex-derivatives","BTCF0:USTF0",1688344826972,0.64921782,30632.0,30631.0,0.2690728]
["bitfinex-derivatives","BTCF0:USTF0",1688344830182,0.64921782,30632.0,30631.0,0.29578678]
["bitfinex-derivatives","BTCF0:USTF0",1688344831782,0.28842081,30632.0,30631.0,0.29578678]
["bitfinex-derivatives","BTCF0:USTF0",1688344832588,0.28802081,30632.0,30631.0,0.29578678]
["bitfinex-derivatives","BTCF0:USTF0",1688344836288,0.28267681,30632.0,30631.0,0.29578678]
["bitfinex-derivatives","BTCF0:USTF0",1688344836693,0.28802081,30632.0,30631.0,0.29578678]
["bitfinex-derivatives","BTCF0:USTF0",1688344837390,0.28267681,30632.0,30631.0,0.29578678]
["bitfinex-derivatives","BTCF0:USTF0",1688344837589,0.28802081,30632.0,30631.0,0.29578678]
["bitfinex-derivatives","BTCF0:USTF0",1688344838094,0.28802081,30632.0,30631.0,0.27619878]
["bitfinex-derivatives","BTCF0:USTF0",1688344838391,0.28802081,30632.0,30631.0,0.02959878]
["bitfinex-derivatives","BTCF0:USTF0",1688344838692,0.28802081,30632.0,30631.0,0.02671398]
["bitfinex-derivatives","BTCF0:USTF0",1688344839087,0.28802081,30632.0,30628.0,0.24708969]
["bitfinex-derivatives","BTCF0:USTF0",1688344839298,0.2444,30629.0,30628.0,0.24708969]
["bitfinex-derivatives","BTCF0:USTF0",1688344839485,0.263989,30629.0,30628.0,0.24708969]
["bitfinex-derivatives","BTCF0:USTF0",1688344839992,0.28792281,30629.0,30628.0,0.02606619]
["bitfinex-derivatives","BTCF0:USTF0",1688344840196,0.60752281,30629.0,30628.0,0.0296669]
["bitfinex-derivatives","BTCF0:USTF0",1688344840679,0.60752281,30629.0,30628.0,0.02606619]
["bitfinex-derivatives","BTCF0:USTF0",1688344841897,0.60752281,30629.0,30628.0,0.02900357]
["bitfinex-derivatives","BTCF0:USTF0",1688344842695,0.60752281,30629.0,30628.0,0.00048969]
["bitfinex-derivatives","BTCF0:USTF0",1688344844895,0.60752281,30629.0,30628.0,0.00042969]
["bitfinex-derivatives","BTCF0:USTF0",1688344845400,0.96832281,30629.0,30628.0,0.00042969]
["bitfinex-derivatives","BTCF0:USTF0",1688344848598,0.96832281,30629.0,30627.0,0.01445023]
["bitfinex-derivatives","BTCF0:USTF0",1688344848599,0.07313381,30628.0,30627.0,0.01445023]
["bitfinex-derivatives","BTCF0:USTF0",1688344848789,0.33752381,30628.0,30627.0,0.01445023]
["bitfinex-derivatives","BTCF0:USTF0",1688344854990,0.40507592,30628.0,30627.0,0.01445023]
["bitfinex-derivatives","BTCF0:USTF0",1688344855190,0.33752381,30628.0,30627.0,0.01445023]
["bitfinex-derivatives","BTCF0:USTF0",1688344858505,1.05912381,30628.0,30627.0,0.01445023]
["bitfinex-derivatives","BTCF0:USTF0",1688344862297,1.08578018,30628.0,30627.0,0.01445023]
["bitfinex-derivatives","BTCF0:USTF0",1688344869510,1.15333215,30628.0,30627.0,0.01445023]
["bitfinex-derivatives","BTCF0:USTF0",1688344869710,1.27279189,30628.0,30627.0,0.01445023]
["bitfinex-derivatives","BTCF0:USTF0",1688344870296,1.51869189,30628.0,30627.0,0.01445023]
["bitfinex-derivatives","BTCF0:USTF0",1688344870508,1.51869189,30628.0,30617.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688344870509,0.035,30624.0,30617.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688344870699,0.3608,30619.0,30618.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1688344870899,0.64882881,30619.0,30617.0,0.0413469]
["bitfinex-derivatives","BTCF0:USTF0",1688344871108,0.2466,30618.0,30617.0,0.0413469]
["bitfinex-derivatives","BTCF0:USTF0",1688344871410,0.266196,30618.0,30617.0,0.0413469]
["bitfinex-derivatives","BTCF0:USTF0",1688344871599,0.28932981,30618.0,30617.0,0.0465507]
["bitfinex-derivatives","BTCF0:USTF0",1688344873517,0.28932981,30618.0,30617.0,0.0450507]
["bitfinex-derivatives","BTCF0:USTF0",1688344874216,0.28398581,30618.0,30617.0,0.0450507]
["bitfinex-derivatives","BTCF0:USTF0",1688344875311,0.28932981,30618.0,30617.0,0.0450507]
["bitfinex-derivatives","BTCF0:USTF0",1688344875811,0.65012981,30618.0,30617.0,0.0450507]
["bitfinex-derivatives","BTCF0:USTF0",1688344879314,0.64478581,30618.0,30617.0,0.0646477]
["bitfinex-derivatives","BTCF0:USTF0",1688344879615,0.626996,30618.0,30617.0,0.0646477]
["bitfinex-derivatives","BTCF0:USTF0",1688344879813,0.65012981,30618.0,30617.0,0.0646477]
["bitfinex-derivatives","BTCF0:USTF0",1688344880416,0.65012981,30618.0,30617.0,0.0450507]
["bitfinex-derivatives","BTCF0:USTF0",1688344883005,0.65012981,30618.0,30617.0,0.0315507]
["bitfinex-derivatives","BTCF0:USTF0",1688344885717,0.048989,30620.0,30617.0,0.43017739]
["bitfinex-derivatives","BTCF0:USTF0",1688344885913,0.303989,30620.0,30619.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344886116,0.319989,30620.0,30619.0,0.30898373]
["bitfinex-derivatives","BTCF0:USTF0",1688344886516,0.2612,30620.0,30619.0,0.30898373]
["bitfinex-derivatives","BTCF0:USTF0",1688344889306,0.016,30620.0,30619.0,0.30898373]
["bitfinex-derivatives","BTCF0:USTF0",1688344890026,0.24528987,30624.0,30621.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1688344890315,0.00048987,30624.0,30623.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688344890521,0.00048987,30624.0,30623.0,0.265293]
["bitfinex-derivatives","BTCF0:USTF0",1688344890726,0.00048987,30624.0,30623.0,0.2885087]
["bitfinex-derivatives","BTCF0:USTF0",1688344890912,0.2453,30627.0,30625.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1688344891113,0.2453,30627.0,30626.0,0.28940673]
["bitfinex-derivatives","BTCF0:USTF0",1688344891623,0.2453,30627.0,30626.0,0.30825618]
["bitfinex-derivatives","BTCF0:USTF0",1688344892026,0.31284571,30627.0,30626.0,0.30825618]
["bitfinex-derivatives","BTCF0:USTF0",1688344892210,0.33778071,30627.0,30626.0,0.29002649]
["bitfinex-derivatives","BTCF0:USTF0",1688344892522,0.33778071,30627.0,30626.0,0.02457704]
["bitfinex-derivatives","BTCF0:USTF0",1688344892915,0.35557052,30627.0,30626.0,0.02457704]
["bitfinex-derivatives","BTCF0:USTF0",1688344893315,0.35557052,30627.0,30626.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688344893718,0.35022652,30627.0,30626.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688344893918,0.35557052,30627.0,30626.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688344894530,0.35557052,30627.0,30626.0,0.02457725]
["bitfinex-derivatives","BTCF0:USTF0",1688344895435,0.6254069,30627.0,30626.0,0.06165639]
["bitfinex-derivatives","BTCF0:USTF0",1688344895639,0.6254069,30627.0,30626.0,0.0434267]
["bitfinex-derivatives","BTCF0:USTF0",1688344896735,0.6058159,30627.0,30626.0,0.0434267]
["bitfinex-derivatives","BTCF0:USTF0",1688344896927,0.31284571,30627.0,30626.0,0.0434267]
["bitfinex-derivatives","BTCF0:USTF0",1688344897437,0.6058159,30627.0,30626.0,0.0434267]
["bitfinex-derivatives","BTCF0:USTF0",1688344897639,0.6058159,30627.0,30626.0,0.06940364]
["bitfinex-derivatives","BTCF0:USTF0",1688344897836,0.66555541,30627.0,30626.0,0.05055419]
["bitfinex-derivatives","BTCF0:USTF0",1688344898033,0.68514641,30627.0,30626.0,0.05055419]
["bitfinex-derivatives","BTCF0:USTF0",1688344898229,0.6307509,30627.0,30626.0,0.05055419]
["bitfinex-derivatives","BTCF0:USTF0",1688344898848,0.64854071,30627.0,30626.0,0.05055419]
["bitfinex-derivatives","BTCF0:USTF0",1688344899344,0.35557052,30627.0,30626.0,0.05055419]
["bitfinex-derivatives","BTCF0:USTF0",1688344899533,0.28802481,30627.0,30626.0,0.05055419]
["bitfinex-derivatives","BTCF0:USTF0",1688344902843,0.264891,30627.0,30626.0,0.29715419]
["bitfinex-derivatives","BTCF0:USTF0",1688344903749,0.264891,30627.0,30626.0,0.31600364]
["bitfinex-derivatives","BTCF0:USTF0",1688344904746,0.270235,30627.0,30626.0,0.31600364]
["bitfinex-derivatives","BTCF0:USTF0",1688344904943,0.266191,30627.0,30626.0,0.33423333]
["bitfinex-derivatives","BTCF0:USTF0",1688344905142,0.266191,30627.0,30626.0,0.31600364]
["bitfinex-derivatives","BTCF0:USTF0",1688344907245,0.2466,30627.0,30626.0,0.31600364]
["bitfinex-derivatives","BTCF0:USTF0",1688344907838,0.3608,30628.0,30626.0,0.33423333]
["bitfinex-derivatives","BTCF0:USTF0",1688344908050,0.44589225,30630.0,30627.0,0.26354945]
["bitfinex-derivatives","BTCF0:USTF0",1688344908239,0.11790225,30630.0,30629.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1688344908442,0.11790225,30630.0,30629.0,0.29853945]
["bitfinex-derivatives","BTCF0:USTF0",1688344908853,0.00048977,30630.0,30629.0,0.31676914]
["bitfinex-derivatives","BTCF0:USTF0",1688344909545,0.00048977,30630.0,30629.0,0.61846914]
["bitfinex-derivatives","BTCF0:USTF0",1688344914560,0.06802915,30630.0,30629.0,0.61846914]
["bitfinex-derivatives","BTCF0:USTF0",1688344914750,0.2933722,30630.0,30629.0,0.61846914]
["bitfinex-derivatives","BTCF0:USTF0",1688344914946,0.36091158,30630.0,30629.0,0.61846914]
["bitfinex-derivatives","BTCF0:USTF0",1688344916652,0.36091158,30630.0,30629.0,0.62149921]
["bitfinex-derivatives","BTCF0:USTF0",1688344919060,0.06802915,30630.0,30629.0,0.60326952]
["bitfinex-derivatives","BTCF0:USTF0",1688344919273,0.36091158,30630.0,30629.0,0.60326952]
["bitfinex-derivatives","BTCF0:USTF0",1688344919961,0.38404539,30630.0,30629.0,0.28272007]
["bitfinex-derivatives","BTCF0:USTF0",1688344920459,0.70574539,30630.0,30629.0,0.28272007]
["bitfinex-derivatives","BTCF0:USTF0",1688344920764,0.72533439,30630.0,30629.0,0.28272007]
["bitfinex-derivatives","BTCF0:USTF0",1688344922061,0.6346612,30630.0,30629.0,0.28272007]
["bitfinex-derivatives","BTCF0:USTF0",1688344922254,0.34177877,30630.0,30629.0,0.28272007]
["bitfinex-derivatives","BTCF0:USTF0",1688344923348,0.35956858,30630.0,30629.0,0.28272007]
["bitfinex-derivatives","BTCF0:USTF0",1688344924162,0.36491258,30630.0,30629.0,0.28272007]
["bitfinex-derivatives","BTCF0:USTF0",1688344924364,0.35956858,30630.0,30629.0,0.28272007]
["bitfinex-derivatives","BTCF0:USTF0",1688344925056,0.34177877,30630.0,30629.0,0.28272007]
["bitfinex-derivatives","BTCF0:USTF0",1688344926257,0.36491258,30630.0,30629.0,0.28272007]
["bitfinex-derivatives","BTCF0:USTF0",1688344928361,0.35956858,30630.0,30629.0,0.28272007]
["bitfinex-derivatives","BTCF0:USTF0",1688344928669,0.34177877,30630.0,30629.0,0.28272007]
["bitfinex-derivatives","BTCF0:USTF0",1688344928859,0.32218977,30630.0,30629.0,0.28272007]
["bitfinex-derivatives","BTCF0:USTF0",1688344929061,0.32218977,30630.0,30629.0,0.30156952]
["bitfinex-derivatives","BTCF0:USTF0",1688344929265,0.32218977,30630.0,30629.0,0.31979921]
["bitfinex-derivatives","BTCF0:USTF0",1688344929563,0.38972631,30630.0,30629.0,0.31979921]
["bitfinex-derivatives","BTCF0:USTF0",1688344930358,0.32218977,30630.0,30629.0,0.31979921]
["bitfinex-derivatives","BTCF0:USTF0",1688344930554,0.38972748,30630.0,30629.0,0.31979921]
["bitfinex-derivatives","BTCF0:USTF0",1688344930754,0.38972748,30630.0,30629.0,0.30156952]
["bitfinex-derivatives","BTCF0:USTF0",1688344931656,0.38972748,30630.0,30629.0,0.31979921]
["bitfinex-derivatives","BTCF0:USTF0",1688344932262,0.06802748,30630.0,30629.0,0.31979921]
["bitfinex-derivatives","BTCF0:USTF0",1688344932465,0.00048977,30630.0,30629.0,0.31979921]
["bitfinex-derivatives","BTCF0:USTF0",1688344933263,0.06802598,30630.0,30629.0,0.31979921]
["bitfinex-derivatives","BTCF0:USTF0",1688344933466,0.06802598,30630.0,30629.0,0.56619921]
["bitfinex-derivatives","BTCF0:USTF0",1688344934161,0.00048977,30630.0,30629.0,0.56619921]
["bitfinex-derivatives","BTCF0:USTF0",1688344934762,0.29288243,30633.0,30629.0,0.52912007]
["bitfinex-derivatives","BTCF0:USTF0",1688344934971,0.36041564,30633.0,30632.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1688344935176,0.06753321,30633.0,30632.0,0.625088]
["bitfinex-derivatives","BTCF0:USTF0",1688344935364,0.06753321,30633.0,30632.0,0.66216714]
["bitfinex-derivatives","BTCF0:USTF0",1688344936173,0.36075911,30633.0,30632.0,0.66216714]
["bitfinex-derivatives","BTCF0:USTF0",1688344936370,0.36071191,30633.0,30632.0,0.66216714]
["bitfinex-derivatives","BTCF0:USTF0",1688344937070,0.3176,30634.0,30632.0,0.66216714]
["bitfinex-derivatives","BTCF0:USTF0",1688344937264,0.00048968,30636.0,30634.0,0.510786]
["bitfinex-derivatives","BTCF0:USTF0",1688344937463,0.00048968,30636.0,30635.0,0.626986]
["bitfinex-derivatives","BTCF0:USTF0",1688344937672,1.06342198,30641.0,30635.0,0.626986]
["bitfinex-derivatives","BTCF0:USTF0",1688344937673,0.73756406,30641.0,30640.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1688344937868,0.73756406,30641.0,30640.0,0.31676214]
["bitfinex-derivatives","BTCF0:USTF0",1688344937869,0.11748536,30641.0,30640.0,0.31676214]
["bitfinex-derivatives","BTCF0:USTF0",1688344938664,0.36128954,30644.0,30640.0,0.31676214]
["bitfinex-derivatives","BTCF0:USTF0",1688344938864,0.38087054,30644.0,30643.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688344939174,0.44839053,30644.0,30643.0,0.28503045]
["bitfinex-derivatives","BTCF0:USTF0",1688344939567,0.45373453,30644.0,30643.0,0.28503045]
["bitfinex-derivatives","BTCF0:USTF0",1688344940067,0.44839053,30644.0,30643.0,0.28503045]
["bitfinex-derivatives","BTCF0:USTF0",1688344940470,0.38086954,30644.0,30643.0,0.28503045]
["bitfinex-derivatives","BTCF0:USTF0",1688344940674,0.38086954,30644.0,30643.0,0.30326014]
["bitfinex-derivatives","BTCF0:USTF0",1688344940871,0.68766954,30644.0,30643.0,0.30326014]
["bitfinex-derivatives","BTCF0:USTF0",1688344941469,0.32686954,30644.0,30643.0,0.30326014]
["bitfinex-derivatives","BTCF0:USTF0",1688344942269,0.30728954,30644.0,30643.0,0.28503045]
["bitfinex-derivatives","BTCF0:USTF0",1688344943075,0.30728954,30644.0,30643.0,0.30326014]
["bitfinex-derivatives","BTCF0:USTF0",1688344943874,0.32686854,30644.0,30643.0,0.28503045]
["bitfinex-derivatives","BTCF0:USTF0",1688344944671,0.72024391,30644.0,30643.0,0.28503045]
["bitfinex-derivatives","BTCF0:USTF0",1688344944979,0.39438599,30644.0,30643.0,0.28503045]
["bitfinex-derivatives","BTCF0:USTF0",1688344945182,0.72024391,30644.0,30643.0,0.28503045]
["bitfinex-derivatives","BTCF0:USTF0",1688344946467,0.39438599,30644.0,30643.0,0.28503045]
["bitfinex-derivatives","BTCF0:USTF0",1688344947169,0.39438599,30644.0,30643.0,0.266181]
["bitfinex-derivatives","BTCF0:USTF0",1688344947170,0.39972999,30644.0,30643.0,0.266181]
["bitfinex-derivatives","BTCF0:USTF0",1688344947581,0.39438599,30644.0,30643.0,0.266181]
["bitfinex-derivatives","BTCF0:USTF0",1688344948182,0.39438599,30644.0,30643.0,0.32943004]
["bitfinex-derivatives","BTCF0:USTF0",1688344948765,0.68689715,30644.0,30643.0,0.31114035]
["bitfinex-derivatives","BTCF0:USTF0",1688344948966,0.39438599,30644.0,30643.0,0.32937004]
["bitfinex-derivatives","BTCF0:USTF0",1688344949772,0.68689715,30644.0,30643.0,0.32937004]
["bitfinex-derivatives","BTCF0:USTF0",1688344950479,0.68689715,30644.0,30643.0,0.31114035]
["bitfinex-derivatives","BTCF0:USTF0",1688344950671,0.39438599,30644.0,30643.0,0.31114035]
["bitfinex-derivatives","BTCF0:USTF0",1688344950871,0.37480699,30644.0,30643.0,0.31114035]
["bitfinex-derivatives","BTCF0:USTF0",1688344951184,0.30728954,30644.0,30643.0,0.93647004]
["bitfinex-derivatives","BTCF0:USTF0",1688344952579,0.30728954,30644.0,30643.0,0.69017004]
["bitfinex-derivatives","BTCF0:USTF0",1688344953282,0.30728954,30644.0,30643.0,0.32937004]
["bitfinex-derivatives","BTCF0:USTF0",1688344959186,0.30728954,30644.0,30643.0,0.57597004]
["bitfinex-derivatives","BTCF0:USTF0",1688344964382,0.00048954,30644.0,30643.0,0.57597004]
["bitfinex-derivatives","BTCF0:USTF0",1688344965182,0.00048954,30644.0,30643.0,0.90037004]
["bitfinex-derivatives","BTCF0:USTF0",1688344966891,0.00048954,30644.0,30643.0,1.26117004]
["bitfinex-derivatives","BTCF0:USTF0",1688344972086,0.28343247,30647.0,30646.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1688344972288,0.019577,30650.0,30646.0,0.887078]
["bitfinex-derivatives","BTCF0:USTF0",1688344972487,0.019577,30650.0,30649.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688344972785,0.17628033,30652.0,30651.0,0.033075]
["bitfinex-derivatives","BTCF0:USTF0",1688344972996,0.17628033,30652.0,30651.0,0.279675]
["bitfinex-derivatives","BTCF0:USTF0",1688344973285,0.11755633,30652.0,30651.0,0.29852445]
["bitfinex-derivatives","BTCF0:USTF0",1688344973492,0.3223,30653.0,30652.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1688344973687,0.3223,30653.0,30652.0,0.510174]
["bitfinex-derivatives","BTCF0:USTF0",1688344973988,0.341874,30653.0,30652.0,0.52902345]
["bitfinex-derivatives","BTCF0:USTF0",1688344975388,0.673874,30653.0,30652.0,0.52902345]
["bitfinex-derivatives","BTCF0:USTF0",1688344976694,0.67749461,30653.0,30652.0,0.52902345]
["bitfinex-derivatives","BTCF0:USTF0",1688344977993,0.67749461,30653.0,30652.0,0.510174]
["bitfinex-derivatives","BTCF0:USTF0",1688344978787,0.67749461,30653.0,30652.0,0.52902345]
["bitfinex-derivatives","BTCF0:USTF0",1688344979583,0.68283861,30653.0,30652.0,0.52902345]
["bitfinex-derivatives","BTCF0:USTF0",1688344980190,0.69528442,30653.0,30652.0,0.510174]
["bitfinex-derivatives","BTCF0:USTF0",1688344980794,0.70062842,30653.0,30652.0,0.510174]
["bitfinex-derivatives","BTCF0:USTF0",1688344981896,0.67749461,30653.0,30652.0,0.510174]
["bitfinex-derivatives","BTCF0:USTF0",1688344982093,0.82937065,30653.0,30652.0,0.510174]
["bitfinex-derivatives","BTCF0:USTF0",1688344983188,0.82937065,30653.0,30652.0,0.54725314]
["bitfinex-derivatives","BTCF0:USTF0",1688344983790,0.82937065,30653.0,30652.0,0.52902345]
["bitfinex-derivatives","BTCF0:USTF0",1688344985894,0.82937065,30653.0,30652.0,0.55561167]
["bitfinex-derivatives","BTCF0:USTF0",1688344986199,0.83471465,30653.0,30652.0,0.55561167]
["bitfinex-derivatives","BTCF0:USTF0",1688344987503,0.82937065,30653.0,30652.0,0.55561167]
["bitfinex-derivatives","BTCF0:USTF0",1688344988209,0.83471465,30653.0,30652.0,0.55561167]
["bitfinex-derivatives","BTCF0:USTF0",1688344989687,0.75033907,30653.0,30652.0,0.55561167]
["bitfinex-derivatives","BTCF0:USTF0",1688344990302,1.01076472,30653.0,30652.0,0.55561167]
["bitfinex-derivatives","BTCF0:USTF0",1688344990598,0.75033907,30653.0,30652.0,0.55561167]
["bitfinex-derivatives","BTCF0:USTF0",1688344992505,1.04332829,30653.0,30652.0,0.31041167]
["bitfinex-derivatives","BTCF0:USTF0",1688344993397,1.04332829,30653.0,30652.0,0.29156222]
["bitfinex-derivatives","BTCF0:USTF0",1688344993593,1.0977238,30653.0,30652.0,0.29156222]
["bitfinex-derivatives","BTCF0:USTF0",1688344993799,1.11551361,30653.0,30652.0,0.29156222]
["bitfinex-derivatives","BTCF0:USTF0",1688344993999,1.0611181,30653.0,30652.0,0.29156222]
["bitfinex-derivatives","BTCF0:USTF0",1688344994200,1.11551361,30653.0,30652.0,0.29156222]
["bitfinex-derivatives","BTCF0:USTF0",1688344994399,0.82252439,30653.0,30652.0,0.29156222]
["bitfinex-derivatives","BTCF0:USTF0",1688344994598,0.75033907,30653.0,30652.0,0.31041167]
["bitfinex-derivatives","BTCF0:USTF0",1688344994903,0.74499507,30653.0,30652.0,0.31041167]
["bitfinex-derivatives","BTCF0:USTF0",1688344995103,0.74499507,30653.0,30652.0,0.55681167]
["bitfinex-derivatives","BTCF0:USTF0",1688344996308,0.75033907,30653.0,30652.0,0.55681167]
["bitfinex-derivatives","BTCF0:USTF0",1688344996498,1.16025552,30653.0,30652.0,0.55681167]
["bitfinex-derivatives","BTCF0:USTF0",1688344997198,1.07588265,30653.0,30652.0,0.55681167]
["bitfinex-derivatives","BTCF0:USTF0",1688344998908,1.07053865,30653.0,30652.0,0.55681167]
["bitfinex-derivatives","BTCF0:USTF0",1688344999794,1.07588265,30653.0,30652.0,0.55681167]
["bitfinex-derivatives","BTCF0:USTF0",1688345000406,1.07588265,30653.0,30652.0,0.53796222]
["bitfinex-derivatives","BTCF0:USTF0",1688345000613,1.16025514,30653.0,30652.0,0.53796222]
["bitfinex-derivatives","BTCF0:USTF0",1688345001006,1.17804495,30653.0,30652.0,0.53796222]
["bitfinex-derivatives","BTCF0:USTF0",1688345001199,1.07053865,30653.0,30652.0,0.55681167]
["bitfinex-derivatives","BTCF0:USTF0",1688345002308,1.07588265,30653.0,30652.0,0.55681167]
["bitfinex-derivatives","BTCF0:USTF0",1688345002811,1.16025397,30653.0,30652.0,0.55681167]
["bitfinex-derivatives","BTCF0:USTF0",1688345003011,1.16025397,30653.0,30652.0,0.53796222]
["bitfinex-derivatives","BTCF0:USTF0",1688345003411,0.83471039,30653.0,30652.0,0.53796222]
["bitfinex-derivatives","BTCF0:USTF0",1688345006222,0.83471039,30653.0,30652.0,0.55681167]
["bitfinex-derivatives","BTCF0:USTF0",1688345007416,0.82936639,30653.0,30652.0,0.55681167]
["bitfinex-derivatives","BTCF0:USTF0",1688345009318,0.93061234,30653.0,30652.0,0.55681167]
["bitfinex-derivatives","BTCF0:USTF0",1688345009817,0.94840215,30653.0,30652.0,0.27198822]
["bitfinex-derivatives","BTCF0:USTF0",1688345010015,0.8471562,30653.0,30652.0,0.27198822]
["bitfinex-derivatives","BTCF0:USTF0",1688345010324,1.07130248,30653.0,30652.0,0.27198822]
["bitfinex-derivatives","BTCF0:USTF0",1688345011406,1.43210248,30653.0,30652.0,0.27198822]
["bitfinex-derivatives","BTCF0:USTF0",1688345012220,1.33085653,30653.0,30652.0,0.27198822]
["bitfinex-derivatives","BTCF0:USTF0",1688345012615,1.2133002,30653.0,30652.0,0.27198822]
["bitfinex-derivatives","BTCF0:USTF0",1688345013125,0.8525002,30653.0,30652.0,0.27198822]
["bitfinex-derivatives","BTCF0:USTF0",1688345013312,1.2133002,30653.0,30652.0,0.27198822]
["bitfinex-derivatives","BTCF0:USTF0",1688345016117,0.8525002,30653.0,30652.0,0.27198822]
["bitfinex-derivatives","BTCF0:USTF0",1688345016317,1.2133002,30653.0,30652.0,0.27198822]
["bitfinex-derivatives","BTCF0:USTF0",1688345019124,1.2133002,30653.0,30648.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1688345019330,0.3608,30649.0,30648.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1688345019525,0.53224778,30649.0,30648.0,0.24708937]
["bitfinex-derivatives","BTCF0:USTF0",1688345019918,0.55538159,30649.0,30648.0,0.24708937]
["bitfinex-derivatives","BTCF0:USTF0",1688345021631,0.55538159,30649.0,30648.0,0.2735787]
["bitfinex-derivatives","BTCF0:USTF0",1688345022418,0.88238159,30649.0,30648.0,0.2735787]
["bitfinex-derivatives","BTCF0:USTF0",1688345022614,0.98363936,30649.0,30648.0,0.2735787]
["bitfinex-derivatives","BTCF0:USTF0",1688345022824,0.88238159,30649.0,30648.0,0.2735787]
["bitfinex-derivatives","BTCF0:USTF0",1688345024332,0.98363936,30649.0,30648.0,0.2735787]
["bitfinex-derivatives","BTCF0:USTF0",1688345027129,0.79801027,30649.0,30648.0,0.2735787]
["bitfinex-derivatives","BTCF0:USTF0",1688345031223,0.79801027,30649.0,30648.0,0.27336194]
["bitfinex-derivatives","BTCF0:USTF0",1688345033243,0.43721027,30649.0,30648.0,0.27336194]
["bitfinex-derivatives","BTCF0:USTF0",1688345033436,0.79801027,30649.0,30648.0,0.27336194]
["bitfinex-derivatives","BTCF0:USTF0",1688345034227,0.43721027,30649.0,30648.0,0.27336194]
["bitfinex-derivatives","BTCF0:USTF0",1688345034427,0.79801027,30649.0,30648.0,0.27336194]
["bitfinex-derivatives","BTCF0:USTF0",1688345034734,0.99994927,30649.0,30648.0,0.27336194]
["bitfinex-derivatives","BTCF0:USTF0",1688345035355,0.0365,30643.0,30634.0,0.033085]
["bitfinex-derivatives","BTCF0:USTF0",1688345035634,0.91913148,30638.0,30637.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688345035825,1.10897511,30638.0,30637.0,0.24611023]
["bitfinex-derivatives","BTCF0:USTF0",1688345036533,1.30096503,30638.0,30637.0,0.24611023]
["bitfinex-derivatives","BTCF0:USTF0",1688345036738,1.31875484,30638.0,30637.0,0.24611023]
["bitfinex-derivatives","BTCF0:USTF0",1688345037128,1.43631117,30638.0,30637.0,0.24611023]
["bitfinex-derivatives","BTCF0:USTF0",1688345038337,1.43631117,30638.0,30637.0,0.24605023]
["bitfinex-derivatives","BTCF0:USTF0",1688345038529,1.1431736,30638.0,30637.0,0.24605023]
["bitfinex-derivatives","BTCF0:USTF0",1688345039733,1.02561727,30638.0,30637.0,0.24605023]
["bitfinex-derivatives","BTCF0:USTF0",1688345042437,0.95811681,30638.0,30637.0,0.24605023]
["bitfinex-derivatives","BTCF0:USTF0",1688345042642,0.71291681,30638.0,30634.0,0.30077138]
["bitfinex-derivatives","BTCF0:USTF0",1688345042843,0.689783,30638.0,30637.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688345043736,0.71291681,30638.0,30637.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688345047634,0.695127,30638.0,30637.0,0.26544945]
["bitfinex-derivatives","BTCF0:USTF0",1688345048641,0.695127,30638.0,30637.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688345048845,0.71291681,30638.0,30637.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688345049637,0.71291681,30638.0,30637.0,0.24654]
["bitfinex-derivatives","BTCF0:USTF0",1688345055060,0.0365,30635.0,30634.0,0.02667138]
["bitfinex-derivatives","BTCF0:USTF0",1688345055353,0.93631881,30635.0,30634.0,0.0004896]
["bitfinex-derivatives","BTCF0:USTF0",1688345055655,0.93631881,30635.0,30634.0,0.0144896]
["bitfinex-derivatives","BTCF0:USTF0",1688345055849,0.95631881,30635.0,30634.0,0.0144896]
["bitfinex-derivatives","BTCF0:USTF0",1688345056152,0.97531881,30635.0,30626.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1688345056356,0.6061,30627.0,30626.0,0.25896093]
["bitfinex-derivatives","BTCF0:USTF0",1688345056650,0.64882381,30627.0,30626.0,0.25896093]
["bitfinex-derivatives","BTCF0:USTF0",1688345057649,0.64882381,30627.0,30626.0,0.26393254]
["bitfinex-derivatives","BTCF0:USTF0",1688345062455,0.64882381,30627.0,30626.0,0.26513254]
["bitfinex-derivatives","BTCF0:USTF0",1688345064460,0.64882381,30627.0,30626.0,0.26323254]
["bitfinex-derivatives","BTCF0:USTF0",1688345067761,0.64882381,30627.0,30626.0,0.01853254]
["bitfinex-derivatives","BTCF0:USTF0",1688345070868,0.64882381,30627.0,30626.0,0.01834812]
["bitfinex-derivatives","BTCF0:USTF0",1688345073767,0.64882381,30627.0,30626.0,0.00497161]
["bitfinex-derivatives","BTCF0:USTF0",1688345083172,0.64882381,30627.0,30626.0,0.28227781]
["bitfinex-derivatives","BTCF0:USTF0",1688345083173,0.6056,30627.0,30626.0,0.28227781]
["bitfinex-derivatives","BTCF0:USTF0",1688345083574,0.6056,30627.0,30626.0,0.26404812]
["bitfinex-derivatives","BTCF0:USTF0",1688345085485,0.6071,30627.0,30626.0,0.26374812]
["bitfinex-derivatives","BTCF0:USTF0",1688345086384,0.6071,30627.0,30626.0,0.28259757]
["bitfinex-derivatives","BTCF0:USTF0",1688345087676,0.6071,30627.0,30626.0,0.26374812]
["bitfinex-derivatives","BTCF0:USTF0",1688345087980,0.612444,30627.0,30626.0,0.26374812]
["bitfinex-derivatives","BTCF0:USTF0",1688345088774,0.63023381,30627.0,30626.0,0.26374812]
["bitfinex-derivatives","BTCF0:USTF0",1688345090482,0.62488981,30627.0,30626.0,0.26374812]
["bitfinex-derivatives","BTCF0:USTF0",1688345090673,0.63023381,30627.0,30626.0,0.26374812]
["bitfinex-derivatives","BTCF0:USTF0",1688345092087,0.6071,30627.0,30626.0,0.26374812]
["bitfinex-derivatives","BTCF0:USTF0",1688345092490,0.3608,30627.0,30626.0,0.26494812]
["bitfinex-derivatives","BTCF0:USTF0",1688345092783,0.00048977,30630.0,30626.0,0.64459757]
["bitfinex-derivatives","BTCF0:USTF0",1688345092983,0.00048977,30630.0,30629.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688345093185,0.00048977,30630.0,30629.0,0.26544945]
["bitfinex-derivatives","BTCF0:USTF0",1688345093589,0.00048977,30630.0,30629.0,0.28367914]
["bitfinex-derivatives","BTCF0:USTF0",1688345100182,0.00048977,30630.0,30629.0,0.28361914]
["bitfinex-derivatives","BTCF0:USTF0",1688345102879,0.00048977,30630.0,30629.0,0.30932975]
["bitfinex-derivatives","BTCF0:USTF0",1688345104893,0.00048977,30630.0,30629.0,0.29110006]
["bitfinex-derivatives","BTCF0:USTF0",1688345106695,0.00038788,30630.0,30629.0,0.29110006]
["bitfinex-derivatives","BTCF0:USTF0",1688345107298,0.00038788,30630.0,30629.0,0.30932975]
["bitfinex-derivatives","BTCF0:USTF0",1688345107806,0.6761,30634.0,30633.0,0.01337651]
["bitfinex-derivatives","BTCF0:USTF0",1688345107993,0.3608,30634.0,30633.0,0.31437202]
["bitfinex-derivatives","BTCF0:USTF0",1688345108502,0.3608,30634.0,30633.0,0.33322147]
["bitfinex-derivatives","BTCF0:USTF0",1688345109195,0.3608,30634.0,30633.0,0.35145116]
["bitfinex-derivatives","BTCF0:USTF0",1688345109684,0.72085283,30634.0,30633.0,0.35145116]
["bitfinex-derivatives","BTCF0:USTF0",1688345110192,0.72085283,30634.0,30633.0,0.29705565]
["bitfinex-derivatives","BTCF0:USTF0",1688345111699,0.72085283,30634.0,30633.0,0.27882596]
["bitfinex-derivatives","BTCF0:USTF0",1688345112697,0.42833627,30634.0,30633.0,0.29705565]
["bitfinex-derivatives","BTCF0:USTF0",1688345113502,0.41200299,30636.0,30634.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1688345113807,0.11948643,30636.0,30635.0,0.30326414]
["bitfinex-derivatives","BTCF0:USTF0",1688345114001,0.06752777,30636.0,30635.0,0.30326414]
["bitfinex-derivatives","BTCF0:USTF0",1688345114192,0.29300622,30637.0,30635.0,0.84346414]
["bitfinex-derivatives","BTCF0:USTF0",1688345114193,0.00048966,30637.0,30635.0,0.84346414]
["bitfinex-derivatives","BTCF0:USTF0",1688345114499,0.00048966,30637.0,30636.0,0.66406314]
["bitfinex-derivatives","BTCF0:USTF0",1688345114807,0.29251656,30641.0,30639.0,0.03295851]
["bitfinex-derivatives","BTCF0:USTF0",1688345115100,0.29251656,30641.0,30640.0,0.31967751]
["bitfinex-derivatives","BTCF0:USTF0",1688345115101,0.06752095,30641.0,30640.0,0.31967751]
["bitfinex-derivatives","BTCF0:USTF0",1688345115403,0.06752063,30641.0,30640.0,0.35675665]
["bitfinex-derivatives","BTCF0:USTF0",1688345115904,0.08710163,30641.0,30640.0,0.30236114]
["bitfinex-derivatives","BTCF0:USTF0",1688345116105,0.08710163,30641.0,30640.0,0.35675665]
["bitfinex-derivatives","BTCF0:USTF0",1688345116306,0.08710163,30641.0,30640.0,0.30236114]
["bitfinex-derivatives","BTCF0:USTF0",1688345116697,0.08710163,30641.0,30640.0,0.35675665]
["bitfinex-derivatives","BTCF0:USTF0",1688345117096,0.06752063,30641.0,30640.0,0.35675665]
["bitfinex-derivatives","BTCF0:USTF0",1688345117300,0.01958,30642.0,30640.0,0.35675665]
["bitfinex-derivatives","BTCF0:USTF0",1688345117499,0.52972597,30644.0,30643.0,0.01337651]
["bitfinex-derivatives","BTCF0:USTF0",1688345117699,0.16892597,30644.0,30643.0,0.27955651]
["bitfinex-derivatives","BTCF0:USTF0",1688345118105,0.16892597,30644.0,30643.0,0.31663565]
["bitfinex-derivatives","BTCF0:USTF0",1688345118497,0.04943954,30644.0,30643.0,0.31663565]
["bitfinex-derivatives","BTCF0:USTF0",1688345120511,0.41023954,30644.0,30643.0,0.29840596]
["bitfinex-derivatives","BTCF0:USTF0",1688345123908,0.42802935,30644.0,30643.0,0.27955651]
["bitfinex-derivatives","BTCF0:USTF0",1688345124114,0.67997335,30644.0,30643.0,0.25877651]
["bitfinex-derivatives","BTCF0:USTF0",1688345126808,0.68354317,30644.0,30643.0,0.25877651]
["bitfinex-derivatives","BTCF0:USTF0",1688345131223,0.66575336,30644.0,30643.0,0.27762596]
["bitfinex-derivatives","BTCF0:USTF0",1688345131426,0.66575336,30644.0,30643.0,0.29720596]
["bitfinex-derivatives","BTCF0:USTF0",1688345132309,0.66575336,30644.0,30643.0,0.27835651]
["bitfinex-derivatives","BTCF0:USTF0",1688345133312,0.6666309,30644.0,30643.0,0.27835651]
["bitfinex-derivatives","BTCF0:USTF0",1688345133510,0.6666309,30644.0,30643.0,0.25877651]
["bitfinex-derivatives","BTCF0:USTF0",1688345134119,0.68354317,30644.0,30643.0,0.25877651]
["bitfinex-derivatives","BTCF0:USTF0",1688345135318,0.68354317,30644.0,30643.0,0.01249897]
["bitfinex-derivatives","BTCF0:USTF0",1688345135720,0.67997335,30644.0,30643.0,0.01249897]
["bitfinex-derivatives","BTCF0:USTF0",1688345138718,0.71747438,30644.0,30639.0,0.25909897]
["bitfinex-derivatives","BTCF0:USTF0",1688345138918,0.6052,30640.0,30639.0,0.25909897]
["bitfinex-derivatives","BTCF0:USTF0",1688345139214,0.380382,30640.0,30639.0,0.25909897]
["bitfinex-derivatives","BTCF0:USTF0",1688345139613,0.40351581,30640.0,30639.0,0.25909897]
["bitfinex-derivatives","BTCF0:USTF0",1688345139818,0.70481581,30640.0,30639.0,0.25909897]
["bitfinex-derivatives","BTCF0:USTF0",1688345140725,0.0065,30638.0,30637.0,0.00048954]
["bitfinex-derivatives","BTCF0:USTF0",1688345140926,0.65531681,30638.0,30637.0,0.00048954]
["bitfinex-derivatives","BTCF0:USTF0",1688345141611,0.96951681,30638.0,30637.0,0.00048954]
["bitfinex-derivatives","BTCF0:USTF0",1688345142912,0.96301681,30638.0,30637.0,0.00048954]
["bitfinex-derivatives","BTCF0:USTF0",1688345143630,0.939883,30638.0,30632.0,0.2707066]
["bitfinex-derivatives","BTCF0:USTF0",1688345143821,0.6056,30633.0,30632.0,0.2707066]
["bitfinex-derivatives","BTCF0:USTF0",1688345144128,0.64831981,30633.0,30632.0,0.2707066]
["bitfinex-derivatives","BTCF0:USTF0",1688345144630,0.97591981,30633.0,30632.0,0.2707066]
["bitfinex-derivatives","BTCF0:USTF0",1688345144827,0.97591981,30633.0,30632.0,0.02673706]
["bitfinex-derivatives","BTCF0:USTF0",1688345145022,0.97591981,30633.0,30632.0,0.27333706]
["bitfinex-derivatives","BTCF0:USTF0",1688345145219,0.97591981,30633.0,30632.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688345145420,0.97591981,30633.0,30631.0,0.02649238]
["bitfinex-derivatives","BTCF0:USTF0",1688345145621,0.27432081,30632.0,30630.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688345145831,0.626087,30631.0,30629.0,0.00048968]
["bitfinex-derivatives","BTCF0:USTF0",1688345146025,0.265888,30630.0,30629.0,0.00048968]
["bitfinex-derivatives","BTCF0:USTF0",1688345146231,0.28367781,30630.0,30629.0,0.00048968]
["bitfinex-derivatives","BTCF0:USTF0",1688345149833,0.40119078,30630.0,30629.0,0.00048968]
["bitfinex-derivatives","BTCF0:USTF0",1688345151229,0.40769078,30630.0,30629.0,0.00048968]
["bitfinex-derivatives","BTCF0:USTF0",1688345152034,0.40119078,30630.0,30629.0,0.00048968]
["bitfinex-derivatives","BTCF0:USTF0",1688345152439,0.28367781,30630.0,30629.0,0.00048968]
["bitfinex-derivatives","BTCF0:USTF0",1688345154332,0.29017781,30630.0,30629.0,0.00048968]
["bitfinex-derivatives","BTCF0:USTF0",1688345156036,0.0065,30620.0,30615.0,0.01977726]
["bitfinex-derivatives","BTCF0:USTF0",1688345156243,0.0065,30620.0,30615.0,0.07417277]
["bitfinex-derivatives","BTCF0:USTF0",1688345156244,0.625597,30616.0,30615.0,0.07417277]
["bitfinex-derivatives","BTCF0:USTF0",1688345156443,0.23540012,30616.0,30615.0,0.33772222]
["bitfinex-derivatives","BTCF0:USTF0",1688345156640,0.048994,30617.0,30615.0,0.11145564]
["bitfinex-derivatives","BTCF0:USTF0",1688345156844,0.048994,30617.0,30616.0,0.266197]
["bitfinex-derivatives","BTCF0:USTF0",1688345157239,0.019597,30617.0,30616.0,0.2704424]
["bitfinex-derivatives","BTCF0:USTF0",1688345157645,0.058792,30618.0,30616.0,0.30752154]
["bitfinex-derivatives","BTCF0:USTF0",1688345157846,0.058792,30619.0,30617.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688345158154,0.058792,30619.0,30618.0,0.26820306]
["bitfinex-derivatives","BTCF0:USTF0",1688345158338,0.058792,30619.0,30618.0,0.3052822]
["bitfinex-derivatives","BTCF0:USTF0",1688345158647,0.058792,30619.0,30618.0,0.28705251]
["bitfinex-derivatives","BTCF0:USTF0",1688345158849,0.058792,30619.0,30618.0,0.3052822]
["bitfinex-derivatives","BTCF0:USTF0",1688345159353,0.02008592,30620.0,30618.0,0.3052822]
["bitfinex-derivatives","BTCF0:USTF0",1688345159548,0.02008592,30620.0,30619.0,0.26544945]
["bitfinex-derivatives","BTCF0:USTF0",1688345159849,0.02008592,30620.0,30619.0,0.2882518]
["bitfinex-derivatives","BTCF0:USTF0",1688345160751,0.02008592,30620.0,30619.0,0.30648149]
["bitfinex-derivatives","BTCF0:USTF0",1688345160943,0.02008592,30620.0,30619.0,0.2882518]
["bitfinex-derivatives","BTCF0:USTF0",1688345161454,0.02008592,30620.0,30619.0,0.6490518]
["bitfinex-derivatives","BTCF0:USTF0",1688345161953,0.02008592,30620.0,30619.0,0.66728149]
["bitfinex-derivatives","BTCF0:USTF0",1688345164543,0.00048992,30620.0,30619.0,0.66728149]
["bitfinex-derivatives","BTCF0:USTF0",1688345164748,1.29686669,30626.0,30620.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688345164749,0.04898,30625.0,30620.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688345164943,0.04898,30625.0,30624.0,0.266192]
["bitfinex-derivatives","BTCF0:USTF0",1688345165360,0.04898,30625.0,30624.0,0.35766665]
["bitfinex-derivatives","BTCF0:USTF0",1688345165565,0.04898,30625.0,30624.0,0.33943696]
["bitfinex-derivatives","BTCF0:USTF0",1688345165952,0.04898,30625.0,30624.0,0.35766665]
["bitfinex-derivatives","BTCF0:USTF0",1688345166152,0.04898,30625.0,30624.0,0.33943696]
["bitfinex-derivatives","BTCF0:USTF0",1688345167054,0.019591,30627.0,30625.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1688345167246,0.019591,30627.0,30626.0,0.30327014]
["bitfinex-derivatives","BTCF0:USTF0",1688345167853,0.0004898,30628.0,30626.0,0.30327014]
["bitfinex-derivatives","BTCF0:USTF0",1688345168048,0.0004898,30628.0,30627.0,0.28826914]
["bitfinex-derivatives","BTCF0:USTF0",1688345170544,0.0004898,30628.0,30627.0,0.27003945]
["bitfinex-derivatives","BTCF0:USTF0",1688345170743,0.0200788,30628.0,30627.0,0.28826914]
["bitfinex-derivatives","BTCF0:USTF0",1688345170959,0.0200788,30628.0,30627.0,0.27003945]
["bitfinex-derivatives","BTCF0:USTF0",1688345171462,0.0200788,30628.0,30627.0,0.28826914]
["bitfinex-derivatives","BTCF0:USTF0",1688345175560,0.0200788,30628.0,30627.0,0.27003945]
["bitfinex-derivatives","BTCF0:USTF0",1688345175867,0.0200788,30628.0,30627.0,0.28826914]
["bitfinex-derivatives","BTCF0:USTF0",1688345176568,0.0200788,30628.0,30627.0,0.27003945]
["bitfinex-derivatives","BTCF0:USTF0",1688345176763,0.0200788,30628.0,30627.0,0.28826914]
["bitfinex-derivatives","BTCF0:USTF0",1688345177460,0.0200788,30628.0,30627.0,0.26619]
["bitfinex-derivatives","BTCF0:USTF0",1688345177755,0.2644788,30628.0,30627.0,0.26619]
["bitfinex-derivatives","BTCF0:USTF0",1688345178268,0.28332825,30628.0,30627.0,0.26619]
["bitfinex-derivatives","BTCF0:USTF0",1688345180260,0.28332825,30628.0,30627.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1688345180865,0.2644788,30628.0,30627.0,0.32543462]
["bitfinex-derivatives","BTCF0:USTF0",1688345181573,0.2644788,30628.0,30627.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1688345184168,0.6252788,30628.0,30627.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1688345184372,0.64412825,30628.0,30627.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1688345187768,0.6252788,30628.0,30627.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1688345188270,0.6252788,30628.0,30627.0,0.2892688]
["bitfinex-derivatives","BTCF0:USTF0",1688345188470,0.6056898,30628.0,30627.0,0.2892688]
["bitfinex-derivatives","BTCF0:USTF0",1688345188671,0.0004898,30628.0,30627.0,0.2892688]
["bitfinex-derivatives","BTCF0:USTF0",1688345188975,0.8053,30633.0,30627.0,0.2892688]
["bitfinex-derivatives","BTCF0:USTF0",1688345188976,0.019586,30634.0,30628.0,0.0231388]
["bitfinex-derivatives","BTCF0:USTF0",1688345189177,0.019586,30634.0,30627.0,0.24654]
["bitfinex-derivatives","BTCF0:USTF0",1688345189178,0.019586,30634.0,30633.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688345189373,0.019586,30634.0,30633.0,0.266186]
["bitfinex-derivatives","BTCF0:USTF0",1688345189682,0.6926,30635.0,30633.0,0.34372031]
["bitfinex-derivatives","BTCF0:USTF0",1688345189971,1.0026,30635.0,30634.0,0.266186]
["bitfinex-derivatives","BTCF0:USTF0",1688345190164,0.9961,30635.0,30634.0,0.27109511]
["bitfinex-derivatives","BTCF0:USTF0",1688345190364,1.260985,30635.0,30634.0,0.27109511]
["bitfinex-derivatives","BTCF0:USTF0",1688345190576,1.260985,30635.0,30634.0,0.266186]
["bitfinex-derivatives","BTCF0:USTF0",1688345190775,1.27983445,30635.0,30634.0,0.266186]
["bitfinex-derivatives","BTCF0:USTF0",1688345191166,1.34737211,30635.0,30634.0,0.266186]
["bitfinex-derivatives","BTCF0:USTF0",1688345191368,1.32852266,30635.0,30634.0,0.266186]
["bitfinex-derivatives","BTCF0:USTF0",1688345192277,1.32852266,30635.0,30629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688345192278,1.05,30628.0,30624.0,0.02657872]
["bitfinex-derivatives","BTCF0:USTF0",1688345192573,1.05,30628.0,30622.0,0.0652039]
["bitfinex-derivatives","BTCF0:USTF0",1688345192574,0.625691,30625.0,30616.0,0.11740285]
["bitfinex-derivatives","BTCF0:USTF0",1688345192771,0.2457,30618.0,30615.0,0.41977326]
["bitfinex-derivatives","BTCF0:USTF0",1688345192975,0.2457,30618.0,30617.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688345193275,0.28414545,30618.0,30617.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688345193873,0.28414545,30618.0,30617.0,0.24972929]
["bitfinex-derivatives","BTCF0:USTF0",1688345195475,0.265296,30618.0,30617.0,0.26795898]
["bitfinex-derivatives","BTCF0:USTF0",1688345195873,0.265296,30618.0,30617.0,0.24972929]
["bitfinex-derivatives","BTCF0:USTF0",1688345196074,0.265296,30618.0,30617.0,0.26795898]
["bitfinex-derivatives","BTCF0:USTF0",1688345197584,0.048988,30620.0,30617.0,0.80815898]
["bitfinex-derivatives","BTCF0:USTF0",1688345197769,0.05927892,30621.0,30619.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1688345197975,0.00048992,30621.0,30620.0,0.264995]
["bitfinex-derivatives","BTCF0:USTF0",1688345198287,0.00048992,30621.0,30620.0,0.28322469]
["bitfinex-derivatives","BTCF0:USTF0",1688345198585,0.02008392,30621.0,30620.0,0.28322469]
["bitfinex-derivatives","BTCF0:USTF0",1688345199676,0.02008392,30621.0,30620.0,0.40022469]
["bitfinex-derivatives","BTCF0:USTF0",1688345200184,0.03893337,30621.0,30620.0,0.381995]
["bitfinex-derivatives","BTCF0:USTF0",1688345200878,0.02008392,30621.0,30620.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1688345202488,0.02008392,30621.0,30620.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688345203086,0.02008392,30621.0,30619.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1688345203992,0.03893337,30621.0,30619.0,0.38422969]
["bitfinex-derivatives","BTCF0:USTF0",1688345204287,0.02008392,30621.0,30619.0,0.38422969]
["bitfinex-derivatives","BTCF0:USTF0",1688345205584,0.02008392,30621.0,30619.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1688345206491,0.3628,30620.0,30616.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1688345206691,0.019595,30619.0,30616.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1688345207083,0.019595,30619.0,30616.0,0.43422969]
["bitfinex-derivatives","BTCF0:USTF0",1688345207685,0.03844445,30619.0,30616.0,0.43422969]
["bitfinex-derivatives","BTCF0:USTF0",1688345207886,0.019595,30619.0,30617.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688345208095,0.019595,30619.0,30618.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688345208389,0.019595,30619.0,30618.0,0.03782569]
["bitfinex-derivatives","BTCF0:USTF0",1688345208591,0.019595,30619.0,30618.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688345210199,0.019595,30619.0,30618.0,0.03782569]
["bitfinex-derivatives","BTCF0:USTF0",1688345212589,0.019595,30619.0,30618.0,0.40382569]
["bitfinex-derivatives","BTCF0:USTF0",1688345218390,0.019595,30619.0,30618.0,0.385596]
["bitfinex-derivatives","BTCF0:USTF0",1688345219397,0.019595,30619.0,30618.0,0.40382569]
["bitfinex-derivatives","BTCF0:USTF0",1688345239827,0.38667692,30621.0,30618.0,0.40382569]
["bitfinex-derivatives","BTCF0:USTF0",1688345240029,0.05927692,30621.0,30619.0,0.37902969]
["bitfinex-derivatives","BTCF0:USTF0",1688345240329,0.05927692,30621.0,30620.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688345240531,0.05927692,30621.0,30620.0,0.03782469]
["bitfinex-derivatives","BTCF0:USTF0",1688345242028,0.05927692,30621.0,30620.0,0.39862469]
["bitfinex-derivatives","BTCF0:USTF0",1688345244829,0.00048992,30621.0,30620.0,0.39862469]
["bitfinex-derivatives","BTCF0:USTF0",1688345246931,0.00048992,30621.0,30620.0,0.03782469]
["bitfinex-derivatives","BTCF0:USTF0",1688345247239,0.00048992,30621.0,30620.0,0.39862469]
["bitfinex-derivatives","BTCF0:USTF0",1688345250338,0.058776,30625.0,30623.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1688345250523,0.1443148,30626.0,30624.0,0.79958751]
["bitfinex-derivatives","BTCF0:USTF0",1688345250524,0.1247238,30626.0,30624.0,0.79958751]
["bitfinex-derivatives","BTCF0:USTF0",1688345250724,0.01959,30629.0,30625.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1688345250725,0.1443138,30629.0,30625.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1688345251035,0.4472138,30629.0,30628.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1688345251223,0.4276238,30629.0,30628.0,0.385589]
["bitfinex-derivatives","BTCF0:USTF0",1688345251428,0.1247238,30629.0,30628.0,0.40381869]
["bitfinex-derivatives","BTCF0:USTF0",1688345251828,0.3098,30631.0,30628.0,0.40381869]
["bitfinex-derivatives","BTCF0:USTF0",1688345252029,0.3098,30631.0,30630.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1688345252228,0.3098,30631.0,30630.0,0.385588]
["bitfinex-derivatives","BTCF0:USTF0",1688345252531,0.3098,30631.0,30630.0,0.40381769]
["bitfinex-derivatives","BTCF0:USTF0",1688345259927,0.3098,30631.0,30630.0,0.28421769]
["bitfinex-derivatives","BTCF0:USTF0",1688345261742,0.68888974,30632.0,30630.0,0.28421769]
["bitfinex-derivatives","BTCF0:USTF0",1688345261935,0.36128974,30632.0,30631.0,0.26462969]
["bitfinex-derivatives","BTCF0:USTF0",1688345262137,0.36128974,30632.0,30631.0,0.265988]
["bitfinex-derivatives","BTCF0:USTF0",1688345262535,0.36128974,30632.0,30631.0,0.28421769]
["bitfinex-derivatives","BTCF0:USTF0",1688345262731,0.38087674,30632.0,30631.0,0.28421769]
["bitfinex-derivatives","BTCF0:USTF0",1688345263840,0.02007674,30632.0,30631.0,0.28421769]
["bitfinex-derivatives","BTCF0:USTF0",1688345265236,0.00048974,30632.0,30631.0,0.28421769]
["bitfinex-derivatives","BTCF0:USTF0",1688345271638,0.02007674,30632.0,30631.0,0.28421769]
["bitfinex-derivatives","BTCF0:USTF0",1688345272743,0.02007674,30632.0,30631.0,0.265988]
["bitfinex-derivatives","BTCF0:USTF0",1688345273050,0.63437674,30632.0,30631.0,0.24362236]
["bitfinex-derivatives","BTCF0:USTF0",1688345273232,0.63437674,30632.0,30630.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688345273436,0.266588,30631.0,30630.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688345273643,0.28543745,30631.0,30630.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688345274541,0.28543745,30631.0,30628.0,0.02636458]
["bitfinex-derivatives","BTCF0:USTF0",1688345274737,0.631989,30629.0,30628.0,0.02636458]
["bitfinex-derivatives","BTCF0:USTF0",1688345274933,0.631989,30629.0,30625.0,0.02008174]
["bitfinex-derivatives","BTCF0:USTF0",1688345275132,0.627391,30626.0,30625.0,0.02008174]
["bitfinex-derivatives","BTCF0:USTF0",1688345275743,0.97174045,30626.0,30625.0,0.02008174]
["bitfinex-derivatives","BTCF0:USTF0",1688345276549,0.97174045,30626.0,30625.0,0.01810174]
["bitfinex-derivatives","BTCF0:USTF0",1688345277344,0.97174045,30626.0,30625.0,0.04398169]
["bitfinex-derivatives","BTCF0:USTF0",1688345277547,0.97174045,30626.0,30625.0,0.01810174]
["bitfinex-derivatives","BTCF0:USTF0",1688345280459,0.952891,30626.0,30625.0,0.01810174]
["bitfinex-derivatives","BTCF0:USTF0",1688345284857,0.592091,30626.0,30625.0,0.01810174]
["bitfinex-derivatives","BTCF0:USTF0",1688345285055,0.952891,30626.0,30625.0,0.01810174]
["bitfinex-derivatives","BTCF0:USTF0",1688345286249,0.97174045,30626.0,30625.0,0.01810174]
["bitfinex-derivatives","BTCF0:USTF0",1688345290061,0.952891,30626.0,30625.0,0.01810174]
["bitfinex-derivatives","BTCF0:USTF0",1688345292563,0.952891,30626.0,30625.0,0.26510174]
["bitfinex-derivatives","BTCF0:USTF0",1688345292865,0.61094045,30626.0,30625.0,0.26510174]
["bitfinex-derivatives","BTCF0:USTF0",1688345293052,0.97174045,30626.0,30625.0,0.26510174]
["bitfinex-derivatives","BTCF0:USTF0",1688345295557,0.952891,30626.0,30625.0,0.26510174]
["bitfinex-derivatives","BTCF0:USTF0",1688345295959,0.950691,30626.0,30625.0,0.26510174]
["bitfinex-derivatives","BTCF0:USTF0",1688345297262,0.96954045,30626.0,30625.0,0.26510174]
["bitfinex-derivatives","BTCF0:USTF0",1688345300466,0.950691,30626.0,30625.0,0.26510174]
["bitfinex-derivatives","BTCF0:USTF0",1688345301069,0.96954045,30626.0,30625.0,0.26510174]
["bitfinex-derivatives","BTCF0:USTF0",1688345302070,0.60874045,30626.0,30625.0,0.26510174]
["bitfinex-derivatives","BTCF0:USTF0",1688345304965,0.589891,30626.0,30625.0,0.26510174]
["bitfinex-derivatives","BTCF0:USTF0",1688345310270,0.264391,30626.0,30625.0,0.26510174]
["bitfinex-derivatives","BTCF0:USTF0",1688345310771,0.264391,30626.0,30625.0,0.57680174]
["bitfinex-derivatives","BTCF0:USTF0",1688345311372,0.264391,30626.0,30625.0,0.59503143]
["bitfinex-derivatives","BTCF0:USTF0",1688345312473,0.266591,30626.0,30625.0,0.34803143]
["bitfinex-derivatives","BTCF0:USTF0",1688345312875,0.266591,30626.0,30625.0,0.32980174]
["bitfinex-derivatives","BTCF0:USTF0",1688345314777,0.266591,30626.0,30625.0,0.34803143]
["bitfinex-derivatives","BTCF0:USTF0",1688345315569,0.266591,30626.0,30625.0,0.32980174]
["bitfinex-derivatives","BTCF0:USTF0",1688345317070,0.28544045,30626.0,30625.0,0.32980174]
["bitfinex-derivatives","BTCF0:USTF0",1688345317873,0.266591,30626.0,30625.0,0.32980174]
["bitfinex-derivatives","BTCF0:USTF0",1688345322581,0.264391,30626.0,30625.0,0.57680174]
["bitfinex-derivatives","BTCF0:USTF0",1688345326485,0.264391,30626.0,30625.0,0.58026725]
["bitfinex-derivatives","BTCF0:USTF0",1688345327271,0.28324045,30626.0,30625.0,0.58026725]
["bitfinex-derivatives","BTCF0:USTF0",1688345327476,0.64437949,30626.0,30625.0,0.58026725]
["bitfinex-derivatives","BTCF0:USTF0",1688345328774,0.35299095,30626.0,30625.0,0.02156725]
["bitfinex-derivatives","BTCF0:USTF0",1688345328976,0.35299095,30626.0,30625.0,0.01810174]
["bitfinex-derivatives","BTCF0:USTF0",1688345329479,0.67915593,30626.0,30625.0,0.02156002]
["bitfinex-derivatives","BTCF0:USTF0",1688345334089,1.03995593,30626.0,30625.0,0.02156002]
["bitfinex-derivatives","BTCF0:USTF0",1688345334987,0.97240543,30626.0,30625.0,0.02156002]
["bitfinex-derivatives","BTCF0:USTF0",1688345335290,0.64624045,30626.0,30625.0,0.02156002]
["bitfinex-derivatives","BTCF0:USTF0",1688345336977,0.64624045,30626.0,30625.0,0.00345828]
["bitfinex-derivatives","BTCF0:USTF0",1688345341994,0.627391,30626.0,30625.0,0.05785379]
["bitfinex-derivatives","BTCF0:USTF0",1688345342189,0.627391,30626.0,30625.0,0.27005028]
["bitfinex-derivatives","BTCF0:USTF0",1688345342591,0.69494543,30626.0,30625.0,0.27005028]
["bitfinex-derivatives","BTCF0:USTF0",1688345344691,0.69494543,30626.0,30625.0,0.28827997]
["bitfinex-derivatives","BTCF0:USTF0",1688345344892,0.69494543,30626.0,30625.0,0.27005028]
["bitfinex-derivatives","BTCF0:USTF0",1688345346297,0.98874544,30626.0,30625.0,0.27005028]
["bitfinex-derivatives","BTCF0:USTF0",1688345346590,0.74174544,30626.0,30625.0,0.28422169]
["bitfinex-derivatives","BTCF0:USTF0",1688345347593,0.38094544,30626.0,30625.0,0.28422169]
["bitfinex-derivatives","BTCF0:USTF0",1688345349990,0.019591,30626.0,30625.0,0.28422169]
["bitfinex-derivatives","BTCF0:USTF0",1688345352501,0.419574,30628.0,30625.0,0.28422169]
["bitfinex-derivatives","BTCF0:USTF0",1688345352685,0.058774,30628.0,30627.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688345352996,0.058774,30628.0,30627.0,0.266591]
["bitfinex-derivatives","BTCF0:USTF0",1688345353497,0.058774,30628.0,30627.0,0.571391]
["bitfinex-derivatives","BTCF0:USTF0",1688345353793,0.058774,30628.0,30627.0,0.58962069]
["bitfinex-derivatives","BTCF0:USTF0",1688345357491,0.35257401,30628.0,30627.0,0.58962069]
["bitfinex-derivatives","BTCF0:USTF0",1688345357700,0.42011861,30628.0,30627.0,0.58962069]
["bitfinex-derivatives","BTCF0:USTF0",1688345362002,0.42011861,30628.0,30627.0,0.571391]
["bitfinex-derivatives","BTCF0:USTF0",1688345362399,0.42011861,30628.0,30627.0,0.58962069]
["bitfinex-derivatives","BTCF0:USTF0",1688345364989,0.058774,30628.0,30627.0,0.58962069]
["bitfinex-derivatives","BTCF0:USTF0",1688345367213,0.0653,30629.0,30627.0,0.58962069]
["bitfinex-derivatives","BTCF0:USTF0",1688345367403,0.0653,30629.0,30628.0,0.26522969]
["bitfinex-derivatives","BTCF0:USTF0",1688345367705,0.0653,30629.0,30628.0,0.28481969]
["bitfinex-derivatives","BTCF0:USTF0",1688345370707,0.0653,30629.0,30628.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1688345371206,0.08414945,30629.0,30628.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1688345374809,0.0653,30629.0,30628.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1688345375109,0.0653,30629.0,30628.0,0.29234584]
["bitfinex-derivatives","BTCF0:USTF0",1688345376104,0.0653,30629.0,30628.0,0.31057553]
["bitfinex-derivatives","BTCF0:USTF0",1688345377309,0.0653,30629.0,30628.0,0.29234584]
["bitfinex-derivatives","BTCF0:USTF0",1688345377503,0.0653,30629.0,30628.0,0.31057553]
["bitfinex-derivatives","BTCF0:USTF0",1688345378708,0.0653,30629.0,30628.0,0.29234584]
["bitfinex-derivatives","BTCF0:USTF0",1688345380100,0.35910001,30629.0,30628.0,0.31057553]
["bitfinex-derivatives","BTCF0:USTF0",1688345380300,0.42664459,30629.0,30628.0,0.31057553]
["bitfinex-derivatives","BTCF0:USTF0",1688345381008,0.38093359,30629.0,30628.0,0.31057553]
["bitfinex-derivatives","BTCF0:USTF0",1688345381507,0.08713358,30629.0,30628.0,0.31057553]
["bitfinex-derivatives","BTCF0:USTF0",1688345382211,0.06754458,30629.0,30628.0,0.31057553]
["bitfinex-derivatives","BTCF0:USTF0",1688345382404,0.42777662,30631.0,30628.0,0.31057553]
["bitfinex-derivatives","BTCF0:USTF0",1688345382598,0.05925674,30632.0,30631.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688345382799,0.05925674,30632.0,30631.0,0.513588]
["bitfinex-derivatives","BTCF0:USTF0",1688345383408,0.05925674,30632.0,30631.0,0.83911769]
["bitfinex-derivatives","BTCF0:USTF0",1688345391303,0.00048974,30632.0,30631.0,1.42931769]
["bitfinex-derivatives","BTCF0:USTF0",1688345391498,0.05876,30634.0,30632.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688345391705,0.05876,30634.0,30633.0,0.266587]
["bitfinex-derivatives","BTCF0:USTF0",1688345392105,0.05876,30634.0,30633.0,0.28481669]
["bitfinex-derivatives","BTCF0:USTF0",1688345392300,0.058757,30635.0,30633.0,0.28481669]
["bitfinex-derivatives","BTCF0:USTF0",1688345392511,0.058757,30635.0,30634.0,0.26462969]
["bitfinex-derivatives","BTCF0:USTF0",1688345392703,0.058757,30635.0,30634.0,0.28421569]
["bitfinex-derivatives","BTCF0:USTF0",1688345394109,0.058757,30635.0,30634.0,0.28409569]
["bitfinex-derivatives","BTCF0:USTF0",1688345395209,0.1262876,30635.0,30634.0,0.28409569]
["bitfinex-derivatives","BTCF0:USTF0",1688345397608,0.1262876,30635.0,30634.0,0.265866]
["bitfinex-derivatives","BTCF0:USTF0",1688345397814,0.1262876,30635.0,30634.0,0.28409569]
["bitfinex-derivatives","BTCF0:USTF0",1688345398417,0.4373876,30635.0,30634.0,0.28409569]
["bitfinex-derivatives","BTCF0:USTF0",1688345400318,0.4373876,30635.0,30634.0,0.265866]
["bitfinex-derivatives","BTCF0:USTF0",1688345401414,0.4373876,30635.0,30634.0,0.28409569]
["bitfinex-derivatives","BTCF0:USTF0",1688345401918,0.4373876,30635.0,30634.0,0.265866]
["bitfinex-derivatives","BTCF0:USTF0",1688345402514,0.369857,30635.0,30634.0,0.265866]
["bitfinex-derivatives","BTCF0:USTF0",1688345403707,0.369857,30635.0,30634.0,0.28409569]
["bitfinex-derivatives","BTCF0:USTF0",1688345404514,0.369857,30635.0,30634.0,0.265866]
["bitfinex-derivatives","BTCF0:USTF0",1688345406003,0.369857,30635.0,30634.0,0.29210319]
["bitfinex-derivatives","BTCF0:USTF0",1688345406617,0.369857,30635.0,30634.0,0.31033288]
["bitfinex-derivatives","BTCF0:USTF0",1688345406811,0.369857,30635.0,30634.0,0.29210319]
["bitfinex-derivatives","BTCF0:USTF0",1688345408520,0.730657,30635.0,30634.0,0.29210319]
["bitfinex-derivatives","BTCF0:USTF0",1688345411425,0.74950645,30635.0,30634.0,0.27251719]
["bitfinex-derivatives","BTCF0:USTF0",1688345412625,0.74950645,30635.0,30634.0,0.29210319]
["bitfinex-derivatives","BTCF0:USTF0",1688345413110,0.99550645,30635.0,30634.0,0.27323719]
["bitfinex-derivatives","BTCF0:USTF0",1688345413315,0.99550645,30635.0,30631.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1688345413316,0.99650645,30635.0,30631.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688345413524,0.3608,30632.0,30631.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1688345413723,0.3608,30632.0,30631.0,0.316588]
["bitfinex-derivatives","BTCF0:USTF0",1688345413724,0.380387,30632.0,30631.0,0.316588]
["bitfinex-derivatives","BTCF0:USTF0",1688345413921,0.380387,30632.0,30631.0,0.31936294]
["bitfinex-derivatives","BTCF0:USTF0",1688345414118,0.39923645,30632.0,30631.0,0.31936294]
["bitfinex-derivatives","BTCF0:USTF0",1688345415523,0.39923645,30632.0,30631.0,0.34563388]
["bitfinex-derivatives","BTCF0:USTF0",1688345416020,0.380387,30632.0,30631.0,0.59043388]
["bitfinex-derivatives","BTCF0:USTF0",1688345416628,0.380387,30632.0,30631.0,1.14886357]
["bitfinex-derivatives","BTCF0:USTF0",1688345416834,0.18992739,30634.0,30631.0,1.14886357]
["bitfinex-derivatives","BTCF0:USTF0",1688345417014,0.34574798,30640.0,30636.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1688345417216,0.62782817,30644.0,30640.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1688345417523,0.3608,30647.0,30643.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688345417718,0.05096882,30646.0,30643.0,0.048952]
["bitfinex-derivatives","BTCF0:USTF0",1688345417926,0.05096882,30646.0,30645.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688345417927,0.3447293,30646.0,30645.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688345418122,0.3643093,30646.0,30645.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688345418434,0.3643093,30646.0,30645.0,0.26658]
["bitfinex-derivatives","BTCF0:USTF0",1688345418933,0.03842945,30646.0,30645.0,0.26658]
["bitfinex-derivatives","BTCF0:USTF0",1688345421626,0.01958,30646.0,30645.0,0.26658]
["bitfinex-derivatives","BTCF0:USTF0",1688345421825,0.419536,30647.0,30645.0,0.26658]
["bitfinex-derivatives","BTCF0:USTF0",1688345422030,0.43838545,30647.0,30646.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688345422333,0.43838545,30647.0,30646.0,0.265979]
["bitfinex-derivatives","BTCF0:USTF0",1688345422732,0.5059014,30647.0,30646.0,0.265979]
["bitfinex-derivatives","BTCF0:USTF0",1688345425125,0.43838545,30647.0,30646.0,0.265979]
["bitfinex-derivatives","BTCF0:USTF0",1688345425326,0.37964945,30647.0,30646.0,0.265979]
["bitfinex-derivatives","BTCF0:USTF0",1688345426732,0.3608,30647.0,30646.0,0.265979]
["bitfinex-derivatives","BTCF0:USTF0",1688345427333,0.3112,30648.0,30646.0,0.28420869]
["bitfinex-derivatives","BTCF0:USTF0",1688345427523,0.3112,30648.0,30647.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688345427728,0.3112,30648.0,30647.0,0.266579]
["bitfinex-derivatives","BTCF0:USTF0",1688345429332,0.330778,30648.0,30647.0,0.266579]
["bitfinex-derivatives","BTCF0:USTF0",1688345429932,0.34962745,30648.0,30647.0,0.266579]
["bitfinex-derivatives","BTCF0:USTF0",1688345432639,0.330778,30648.0,30647.0,0.266579]
["bitfinex-derivatives","BTCF0:USTF0",1688345432840,0.691578,30648.0,30647.0,0.266579]
["bitfinex-derivatives","BTCF0:USTF0",1688345433641,0.672,30648.0,30647.0,0.266579]
["bitfinex-derivatives","BTCF0:USTF0",1688345436235,0.3112,30648.0,30647.0,0.28480869]
["bitfinex-derivatives","BTCF0:USTF0",1688345438343,0.3112,30648.0,30647.0,0.266579]
["bitfinex-derivatives","BTCF0:USTF0",1688345439048,0.3112,30648.0,30647.0,0.29321823]
["bitfinex-derivatives","BTCF0:USTF0",1688345439742,0.3112,30648.0,30647.0,0.31144792]
["bitfinex-derivatives","BTCF0:USTF0",1688345440239,0.3112,30648.0,30647.0,0.29321823]
["bitfinex-derivatives","BTCF0:USTF0",1688345442146,0.33004945,30648.0,30647.0,0.29321823]
["bitfinex-derivatives","BTCF0:USTF0",1688345443249,0.34962745,30648.0,30647.0,0.29321823]
["bitfinex-derivatives","BTCF0:USTF0",1688345447060,0.330778,30648.0,30647.0,0.29321823]
["bitfinex-derivatives","BTCF0:USTF0",1688345447269,0.3112,30648.0,30647.0,0.31144792]
["bitfinex-derivatives","BTCF0:USTF0",1688345447561,0.3112,30648.0,30647.0,0.29321823]
["bitfinex-derivatives","BTCF0:USTF0",1688345448861,0.33004945,30648.0,30647.0,0.29321823]
["bitfinex-derivatives","BTCF0:USTF0",1688345458269,0.3112,30648.0,30647.0,0.29321823]
["bitfinex-derivatives","BTCF0:USTF0",1688345458875,0.3112,30648.0,30647.0,0.31144792]
["bitfinex-derivatives","BTCF0:USTF0",1688345459064,0.3112,30648.0,30647.0,0.29321823]
["bitfinex-derivatives","BTCF0:USTF0",1688345460669,0.33004945,30648.0,30647.0,0.29321823]
["bitfinex-derivatives","BTCF0:USTF0",1688345465481,0.41713921,30648.0,30647.0,0.18442721]
["bitfinex-derivatives","BTCF0:USTF0",1688345470069,0.50153059,30648.0,30647.0,0.18442721]
["bitfinex-derivatives","BTCF0:USTF0",1688345471873,0.46310314,30648.0,30647.0,0.18442721]
["bitfinex-derivatives","BTCF0:USTF0",1688345477684,0.37871176,30648.0,30647.0,0.18442721]
["bitfinex-derivatives","BTCF0:USTF0",1688345485097,0.46309816,30648.0,30647.0,0.18442721]
["bitfinex-derivatives","BTCF0:USTF0",1688345485482,0.48194761,30648.0,30647.0,0.18442721]
["bitfinex-derivatives","BTCF0:USTF0",1688345485988,0.50152461,30648.0,30647.0,0.18442721]
["bitfinex-derivatives","BTCF0:USTF0",1688345488094,0.48267516,30648.0,30647.0,0.18442721]
["bitfinex-derivatives","BTCF0:USTF0",1688345490689,0.50152461,30648.0,30647.0,0.18442721]
["bitfinex-derivatives","BTCF0:USTF0",1688345492593,0.41713821,30648.0,30647.0,0.18442721]
["bitfinex-derivatives","BTCF0:USTF0",1688345507607,0.50152168,30648.0,30647.0,0.18442721]
["bitfinex-derivatives","BTCF0:USTF0",1688345515216,0.41713821,30648.0,30647.0,0.18442721]
["bitfinex-derivatives","BTCF0:USTF0",1688345520412,0.41713821,30648.0,30647.0,0.49082721]
["bitfinex-derivatives","BTCF0:USTF0",1688345522418,0.39828876,30648.0,30647.0,0.49082721]
["bitfinex-derivatives","BTCF0:USTF0",1688345522614,0.48266964,30648.0,30647.0,0.49082721]
["bitfinex-derivatives","BTCF0:USTF0",1688345523808,0.17146964,30648.0,30647.0,1.03102721]
["bitfinex-derivatives","BTCF0:USTF0",1688345524017,0.17146964,30648.0,30647.0,1.39182721]
["bitfinex-derivatives","BTCF0:USTF0",1688345524018,0.32636089,30648.0,30647.0,1.39182721]
["bitfinex-derivatives","BTCF0:USTF0",1688345524214,0.39387265,30648.0,30647.0,1.39182721]
["bitfinex-derivatives","BTCF0:USTF0",1688345524515,0.39387265,30648.0,30647.0,1.4100569]
["bitfinex-derivatives","BTCF0:USTF0",1688345529018,0.06751176,30648.0,30647.0,1.4100569]
["bitfinex-derivatives","BTCF0:USTF0",1688345530316,0.00048947,30649.0,30647.0,1.4100569]
["bitfinex-derivatives","BTCF0:USTF0",1688345530513,0.00048947,30649.0,30648.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688345530725,0.00048947,30649.0,30648.0,0.28480669]
["bitfinex-derivatives","BTCF0:USTF0",1688345532315,0.00048947,30649.0,30648.0,0.266577]
["bitfinex-derivatives","BTCF0:USTF0",1688345532515,0.00048947,30649.0,30648.0,0.28480669]
["bitfinex-derivatives","BTCF0:USTF0",1688345533616,0.00048947,30649.0,30648.0,0.64560669]
["bitfinex-derivatives","BTCF0:USTF0",1688345537722,0.32685036,30649.0,30648.0,0.64560669]
["bitfinex-derivatives","BTCF0:USTF0",1688345537917,0.39434798,30649.0,30648.0,0.64560669]
["bitfinex-derivatives","BTCF0:USTF0",1688345538125,0.39434798,30649.0,30648.0,0.62602969]
["bitfinex-derivatives","BTCF0:USTF0",1688345538727,0.39434798,30649.0,30648.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1688345540123,0.39434798,30649.0,30648.0,0.62602969]
["bitfinex-derivatives","BTCF0:USTF0",1688345540922,0.39434798,30649.0,30648.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1688345542126,0.39434798,30649.0,30648.0,0.62602969]
["bitfinex-derivatives","BTCF0:USTF0",1688345545242,0.32685036,30649.0,30648.0,0.62602969]
["bitfinex-derivatives","BTCF0:USTF0",1688345545536,0.00048947,30649.0,30648.0,0.62602969]
["bitfinex-derivatives","BTCF0:USTF0",1688345548429,0.00048947,30649.0,30648.0,0.26522969]
["bitfinex-derivatives","BTCF0:USTF0",1688345548636,0.00048947,30649.0,30648.0,0.62602969]
["bitfinex-derivatives","BTCF0:USTF0",1688345549922,0.00048947,30649.0,30648.0,0.26522969]
["bitfinex-derivatives","BTCF0:USTF0",1688345550132,0.00048947,30649.0,30648.0,0.62602969]
["bitfinex-derivatives","BTCF0:USTF0",1688345550533,0.00048947,30649.0,30648.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1688345550841,0.00048947,30649.0,30648.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688345552236,0.31338947,30649.0,30648.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688345555530,0.33223892,30649.0,30648.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688345555726,0.39974036,30649.0,30648.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688345556742,0.38089091,30649.0,30648.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688345557046,0.39974036,30649.0,30648.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688345560342,0.81047867,30649.0,30648.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688345560843,1.05735716,30649.0,30648.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688345561047,0.73111778,30649.0,30648.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688345561936,0.46526833,30649.0,30648.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688345562135,0.48411778,30649.0,30648.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688345566753,0.46526833,30649.0,30648.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688345567344,0.70716028,30649.0,30648.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1688345567541,0.70716028,30649.0,30648.0,0.94872969]
["bitfinex-derivatives","BTCF0:USTF0",1688345567542,0.06799091,30649.0,30648.0,0.94872969]
["bitfinex-derivatives","BTCF0:USTF0",1688345567751,0.00048947,30649.0,30648.0,0.94872969]
["bitfinex-derivatives","BTCF0:USTF0",1688345568443,0.00048947,30649.0,30648.0,0.96830669]
["bitfinex-derivatives","BTCF0:USTF0",1688345575454,0.06798746,30649.0,30648.0,0.96830669]
["bitfinex-derivatives","BTCF0:USTF0",1688345575660,0.15235995,30649.0,30648.0,0.96830669]
["bitfinex-derivatives","BTCF0:USTF0",1688345576052,0.15235995,30649.0,30648.0,0.60750669]
["bitfinex-derivatives","BTCF0:USTF0",1688345576844,0.15235995,30649.0,30648.0,0.589277]
["bitfinex-derivatives","BTCF0:USTF0",1688345577260,0.15235995,30649.0,30648.0,0.60750669]
["bitfinex-derivatives","BTCF0:USTF0",1688345579161,0.15235995,30649.0,30648.0,0.589277]
["bitfinex-derivatives","BTCF0:USTF0",1688345580165,0.15235995,30649.0,30648.0,0.60750669]
["bitfinex-derivatives","BTCF0:USTF0",1688345580764,0.15235995,30649.0,30648.0,0.589277]
["bitfinex-derivatives","BTCF0:USTF0",1688345581559,0.17193695,30649.0,30648.0,0.589277]
["bitfinex-derivatives","BTCF0:USTF0",1688345582154,0.47333695,30649.0,30648.0,0.589277]
["bitfinex-derivatives","BTCF0:USTF0",1688345582354,0.4921864,30649.0,30648.0,0.589277]
["bitfinex-derivatives","BTCF0:USTF0",1688345582763,0.40781391,30649.0,30648.0,0.589277]
["bitfinex-derivatives","BTCF0:USTF0",1688345583350,0.38896446,30649.0,30648.0,0.589277]
["bitfinex-derivatives","BTCF0:USTF0",1688345584165,0.74976446,30649.0,30648.0,0.589277]
["bitfinex-derivatives","BTCF0:USTF0",1688345586659,0.38896446,30649.0,30648.0,0.589277]
["bitfinex-derivatives","BTCF0:USTF0",1688345588867,0.38896446,30649.0,30648.0,0.265477]
["bitfinex-derivatives","BTCF0:USTF0",1688345589067,0.65271391,30649.0,30648.0,0.265477]
["bitfinex-derivatives","BTCF0:USTF0",1688345590968,0.65271391,30649.0,30647.0,0.02663923]
["bitfinex-derivatives","BTCF0:USTF0",1688345591270,0.33334744,30648.0,30645.0,0.304832]
["bitfinex-derivatives","BTCF0:USTF0",1688345591567,0.6057,30646.0,30645.0,0.304832]
["bitfinex-derivatives","BTCF0:USTF0",1688345591769,0.64412745,30646.0,30645.0,0.304832]
["bitfinex-derivatives","BTCF0:USTF0",1688345592457,0.71612745,30646.0,30645.0,0.33045908]
["bitfinex-derivatives","BTCF0:USTF0",1688345592762,0.78363635,30646.0,30645.0,0.33045908]
["bitfinex-derivatives","BTCF0:USTF0",1688345592960,0.78363635,30646.0,30645.0,0.27172708]
["bitfinex-derivatives","BTCF0:USTF0",1688345593463,0.71612745,30646.0,30645.0,0.27172708]
["bitfinex-derivatives","BTCF0:USTF0",1688345593654,0.71612745,30646.0,30645.0,0.29130608]
["bitfinex-derivatives","BTCF0:USTF0",1688345596865,0.33587683,30646.0,30645.0,0.83150608]
["bitfinex-derivatives","BTCF0:USTF0",1688345597066,0.42002347,30649.0,30645.0,0.83150608]
["bitfinex-derivatives","BTCF0:USTF0",1688345597067,0.05922347,30649.0,30645.0,0.83150608]
["bitfinex-derivatives","BTCF0:USTF0",1688345597259,0.05922347,30649.0,30648.0,0.265477]
["bitfinex-derivatives","BTCF0:USTF0",1688345597465,0.05922347,30649.0,30648.0,0.28370669]
["bitfinex-derivatives","BTCF0:USTF0",1688345597660,0.1267232,30649.0,30648.0,0.28370669]
["bitfinex-derivatives","BTCF0:USTF0",1688345598063,0.1267232,30649.0,30648.0,0.58560669]
["bitfinex-derivatives","BTCF0:USTF0",1688345600969,0.1267232,30649.0,30648.0,0.567377]
["bitfinex-derivatives","BTCF0:USTF0",1688345605666,0.05922347,30649.0,30648.0,0.567377]
["bitfinex-derivatives","BTCF0:USTF0",1688345606579,0.50637412,30649.0,30648.0,0.567377]
["bitfinex-derivatives","BTCF0:USTF0",1688345606877,0.75117412,30649.0,30648.0,0.567377]
["bitfinex-derivatives","BTCF0:USTF0",1688345607670,0.75117412,30649.0,30648.0,0.265477]
["bitfinex-derivatives","BTCF0:USTF0",1688345612170,0.73232467,30649.0,30648.0,0.265477]
["bitfinex-derivatives","BTCF0:USTF0",1688345612476,0.12672467,30649.0,30648.0,0.265477]
["bitfinex-derivatives","BTCF0:USTF0",1688345612771,0.38547766,30649.0,30648.0,0.265477]
["bitfinex-derivatives","BTCF0:USTF0",1688345613072,0.45297886,30649.0,30648.0,0.265477]
["bitfinex-derivatives","BTCF0:USTF0",1688345613673,0.39424486,30649.0,30648.0,0.265477]
["bitfinex-derivatives","BTCF0:USTF0",1688345613871,0.39424486,30649.0,30648.0,0.28370669]
["bitfinex-derivatives","BTCF0:USTF0",1688345614071,0.06799067,30649.0,30648.0,0.265477]
["bitfinex-derivatives","BTCF0:USTF0",1688345614471,0.06799067,30649.0,30648.0,0.28370669]
["bitfinex-derivatives","BTCF0:USTF0",1688345616280,0.06799067,30649.0,30648.0,0.265477]
["bitfinex-derivatives","BTCF0:USTF0",1688345616974,0.019574,30653.0,30650.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1688345616975,0.37712178,30653.0,30650.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1688345617171,0.2446246,30651.0,30650.0,0.836139]
["bitfinex-derivatives","BTCF0:USTF0",1688345617373,0.0951127,30653.0,30650.0,1.081839]
["bitfinex-derivatives","BTCF0:USTF0",1688345617572,0.00354715,30651.0,30650.0,0.836139]
["bitfinex-derivatives","BTCF0:USTF0",1688345617773,0.0951127,30653.0,30650.0,1.081839]
["bitfinex-derivatives","BTCF0:USTF0",1688345618078,0.0951127,30653.0,30652.0,0.627375]
["bitfinex-derivatives","BTCF0:USTF0",1688345618381,0.0003237,30655.0,30652.0,0.627375]
["bitfinex-derivatives","BTCF0:USTF0",1688345618571,0.0003237,30655.0,30654.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688345618771,0.0003237,30655.0,30654.0,0.82500269]
["bitfinex-derivatives","BTCF0:USTF0",1688345618974,0.00346638,30655.0,30654.0,0.82500269]
["bitfinex-derivatives","BTCF0:USTF0",1688345620571,0.00507501,30655.0,30654.0,0.82500269]
["bitfinex-derivatives","BTCF0:USTF0",1688345622372,0.3309,30659.0,30654.0,0.82500269]
["bitfinex-derivatives","BTCF0:USTF0",1688345622566,0.00355843,30655.0,30654.0,0.559773]
["bitfinex-derivatives","BTCF0:USTF0",1688345622772,0.00367897,30658.0,30654.0,1.050873]
["bitfinex-derivatives","BTCF0:USTF0",1688345622970,0.058709,30660.0,30659.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1688345623170,0.058709,30660.0,30659.0,0.51177]
["bitfinex-derivatives","BTCF0:USTF0",1688345623874,0.377709,30660.0,30659.0,0.51177]
["bitfinex-derivatives","BTCF0:USTF0",1688345624279,0.377709,30660.0,30659.0,0.52999969]
["bitfinex-derivatives","BTCF0:USTF0",1688345624471,0.377709,30660.0,30659.0,0.51177]
["bitfinex-derivatives","BTCF0:USTF0",1688345625077,0.38061897,30660.0,30659.0,0.51177]
["bitfinex-derivatives","BTCF0:USTF0",1688345627080,0.38061897,30660.0,30659.0,0.26657]
["bitfinex-derivatives","BTCF0:USTF0",1688345627276,0.74141897,30660.0,30659.0,0.26657]
["bitfinex-derivatives","BTCF0:USTF0",1688345627582,1.32075534,30660.0,30656.0,0.00048924]
["bitfinex-derivatives","BTCF0:USTF0",1688345627883,0.6078,30657.0,30656.0,0.00048924]
["bitfinex-derivatives","BTCF0:USTF0",1688345628075,0.77921989,30657.0,30656.0,0.00048924]
["bitfinex-derivatives","BTCF0:USTF0",1688345628275,0.80107164,30657.0,30656.0,0.00048924]
["bitfinex-derivatives","BTCF0:USTF0",1688345630576,0.80107164,30657.0,30656.0,0.24748924]
["bitfinex-derivatives","BTCF0:USTF0",1688345635292,0.64922275,30657.0,30656.0,0.24748924]
["bitfinex-derivatives","BTCF0:USTF0",1688345635985,0.28842275,30657.0,30656.0,0.24748924]
["bitfinex-derivatives","BTCF0:USTF0",1688345636185,0.64922275,30657.0,30656.0,0.24748924]
["bitfinex-derivatives","BTCF0:USTF0",1688345636989,0.28842275,30657.0,30656.0,0.24748924]
["bitfinex-derivatives","BTCF0:USTF0",1688345637189,0.64922275,30657.0,30656.0,0.24748924]
["bitfinex-derivatives","BTCF0:USTF0",1688345637689,0.28842275,30657.0,30656.0,0.24748924]
["bitfinex-derivatives","BTCF0:USTF0",1688345637989,0.64922275,30657.0,30656.0,0.24748924]
["bitfinex-derivatives","BTCF0:USTF0",1688345639693,0.28842275,30657.0,30656.0,0.24748924]
["bitfinex-derivatives","BTCF0:USTF0",1688345639986,0.64922275,30657.0,30656.0,0.24748924]
["bitfinex-derivatives","BTCF0:USTF0",1688345642490,0.64922275,30657.0,30656.0,0.00048924]
["bitfinex-derivatives","BTCF0:USTF0",1688345643196,0.40222275,30657.0,30656.0,0.24748924]
["bitfinex-derivatives","BTCF0:USTF0",1688345643888,0.3833733,30657.0,30656.0,0.24748924]
["bitfinex-derivatives","BTCF0:USTF0",1688345644289,0.40222275,30657.0,30656.0,0.24748924]
["bitfinex-derivatives","BTCF0:USTF0",1688345645489,0.39922045,30657.0,30656.0,0.24748924]
["bitfinex-derivatives","BTCF0:USTF0",1688345650299,0.55107453,30657.0,30656.0,0.24748924]
["bitfinex-derivatives","BTCF0:USTF0",1688345650896,0.19027453,30657.0,30656.0,0.24748924]
["bitfinex-derivatives","BTCF0:USTF0",1688345651097,0.55107453,30657.0,30656.0,0.24748924]
["bitfinex-derivatives","BTCF0:USTF0",1688345652492,0.79617453,30657.0,30656.0,0.00048924]
["bitfinex-derivatives","BTCF0:USTF0",1688345656405,0.85057004,30657.0,30655.0,0.266573]
["bitfinex-derivatives","BTCF0:USTF0",1688345656705,0.41622608,30656.0,30655.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688345656905,0.73412608,30656.0,30655.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688345657103,0.50817553,30656.0,30655.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688345657693,0.42381215,30656.0,30655.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688345658497,0.78461215,30656.0,30655.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688345665312,0.86897641,30656.0,30655.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688345665518,0.86897641,30656.0,30655.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1688345665916,0.50817641,30656.0,30655.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1688345666215,0.86897641,30656.0,30655.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1688345668610,0.86897641,30656.0,30655.0,0.593573]
["bitfinex-derivatives","BTCF0:USTF0",1688345669423,0.50817641,30656.0,30655.0,0.593573]
["bitfinex-derivatives","BTCF0:USTF0",1688345669811,0.86897641,30656.0,30655.0,0.593573]
["bitfinex-derivatives","BTCF0:USTF0",1688345670826,0.85012696,30656.0,30655.0,0.593573]
["bitfinex-derivatives","BTCF0:USTF0",1688345671619,0.86897641,30656.0,30655.0,0.593573]
["bitfinex-derivatives","BTCF0:USTF0",1688345673922,0.50817641,30656.0,30655.0,0.593573]
["bitfinex-derivatives","BTCF0:USTF0",1688345674109,0.86897641,30656.0,30655.0,0.593573]
["bitfinex-derivatives","BTCF0:USTF0",1688345674724,1.19533936,30656.0,30655.0,0.593573]
["bitfinex-derivatives","BTCF0:USTF0",1688345675113,0.83453936,30656.0,30655.0,0.593573]
["bitfinex-derivatives","BTCF0:USTF0",1688345675315,1.19533936,30656.0,30655.0,0.593573]
["bitfinex-derivatives","BTCF0:USTF0",1688345675514,0.86897641,30656.0,30655.0,0.593573]
["bitfinex-derivatives","BTCF0:USTF0",1688345680232,1.19534293,30656.0,30655.0,0.593573]
["bitfinex-derivatives","BTCF0:USTF0",1688345681029,0.86897641,30656.0,30655.0,0.593573]
["bitfinex-derivatives","BTCF0:USTF0",1688345681524,1.19534676,30656.0,30655.0,0.593573]
["bitfinex-derivatives","BTCF0:USTF0",1688345681829,0.86897641,30656.0,30655.0,0.593573]
["bitfinex-derivatives","BTCF0:USTF0",1688345688727,0.97021522,30656.0,30655.0,0.593573]
["bitfinex-derivatives","BTCF0:USTF0",1688345691038,1.33101522,30656.0,30655.0,0.593573]
["bitfinex-derivatives","BTCF0:USTF0",1688345695238,1.22977641,30656.0,30655.0,0.593573]
["bitfinex-derivatives","BTCF0:USTF0",1688345699037,0.50817641,30656.0,30655.0,0.593573]
["bitfinex-derivatives","BTCF0:USTF0",1688345699236,0.86897641,30656.0,30655.0,0.593573]
["bitfinex-derivatives","BTCF0:USTF0",1688345702245,0.0065,30655.0,30654.0,0.02653054]
["bitfinex-derivatives","BTCF0:USTF0",1688345702442,0.44377841,30655.0,30652.0,0.0004893]
["bitfinex-derivatives","BTCF0:USTF0",1688345702647,0.625275,30653.0,30652.0,0.0004893]
["bitfinex-derivatives","BTCF0:USTF0",1688345702850,0.77712996,30653.0,30652.0,0.0004893]
["bitfinex-derivatives","BTCF0:USTF0",1688345703034,0.79597941,30653.0,30652.0,0.0004893]
["bitfinex-derivatives","BTCF0:USTF0",1688345703239,1.18745219,30653.0,30652.0,0.2474893]
["bitfinex-derivatives","BTCF0:USTF0",1688345704546,0.89723232,30653.0,30652.0,0.2474893]
["bitfinex-derivatives","BTCF0:USTF0",1688345704750,0.79597941,30653.0,30652.0,0.2474893]
["bitfinex-derivatives","BTCF0:USTF0",1688345705449,1.12097941,30653.0,30652.0,0.2474893]
["bitfinex-derivatives","BTCF0:USTF0",1688345705648,1.22223232,30653.0,30652.0,0.2474893]
["bitfinex-derivatives","BTCF0:USTF0",1688345705849,1.33975092,30653.0,30652.0,0.2474893]
["bitfinex-derivatives","BTCF0:USTF0",1688345706843,1.23849801,30653.0,30652.0,0.2474893]
["bitfinex-derivatives","BTCF0:USTF0",1688345707043,0.87607941,30653.0,30652.0,0.2468893]
["bitfinex-derivatives","BTCF0:USTF0",1688345708555,0.85722996,30653.0,30652.0,0.2468893]
["bitfinex-derivatives","BTCF0:USTF0",1688345708753,0.53222996,30653.0,30652.0,0.2468893]
["bitfinex-derivatives","BTCF0:USTF0",1688345710253,0.4478657,30653.0,30652.0,0.2468893]
["bitfinex-derivatives","BTCF0:USTF0",1688345712958,0.46671515,30653.0,30652.0,0.2468893]
["bitfinex-derivatives","BTCF0:USTF0",1688345717961,0.55108688,30653.0,30652.0,0.2468893]
["bitfinex-derivatives","BTCF0:USTF0",1688345722754,0.79708688,30653.0,30652.0,0.2474893]
["bitfinex-derivatives","BTCF0:USTF0",1688345722954,1.12968688,30653.0,30652.0,0.2474893]
["bitfinex-derivatives","BTCF0:USTF0",1688345725060,0.76888688,30653.0,30652.0,0.2474893]
["bitfinex-derivatives","BTCF0:USTF0",1688345725365,1.49048688,30653.0,30652.0,0.2474893]
["bitfinex-derivatives","BTCF0:USTF0",1688345725571,1.81621653,30653.0,30652.0,0.2474893]
["bitfinex-derivatives","BTCF0:USTF0",1688345726560,1.93373513,30653.0,30652.0,0.2474893]
["bitfinex-derivatives","BTCF0:USTF0",1688345728953,1.60800548,30653.0,30652.0,0.0003299]
["bitfinex-derivatives","BTCF0:USTF0",1688345733064,1.93368831,30653.0,30652.0,0.0003299]
["bitfinex-derivatives","BTCF0:USTF0",1688345734962,1.60800548,30653.0,30652.0,0.0003299]
["bitfinex-derivatives","BTCF0:USTF0",1688345736871,1.84937863,30653.0,30652.0,0.0003299]
["bitfinex-derivatives","BTCF0:USTF0",1688345737872,1.84937863,30653.0,30652.0,0.2473299]
["bitfinex-derivatives","BTCF0:USTF0",1688345738760,1.87500129,30653.0,30652.0,0.2473299]
["bitfinex-derivatives","BTCF0:USTF0",1688345740572,1.959381,30653.0,30652.0,0.2473299]
["bitfinex-derivatives","BTCF0:USTF0",1688345740762,1.73489352,30653.0,30652.0,0.0003299]
["bitfinex-derivatives","BTCF0:USTF0",1688345742173,1.73489352,30653.0,30649.0,0.29275604]
["bitfinex-derivatives","BTCF0:USTF0",1688345742174,1.73489352,30653.0,30649.0,0.27317904]
["bitfinex-derivatives","BTCF0:USTF0",1688345742380,0.627376,30650.0,30649.0,0.27317904]
["bitfinex-derivatives","BTCF0:USTF0",1688345742569,0.77924641,30650.0,30649.0,0.02617904]
["bitfinex-derivatives","BTCF0:USTF0",1688345742766,0.77924641,30650.0,30647.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688345742965,0.2451,30648.0,30647.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688345743160,0.41654741,30648.0,30647.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688345743366,0.43539686,30648.0,30647.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688345743870,0.17144741,30648.0,30647.0,0.264678]
["bitfinex-derivatives","BTCF0:USTF0",1688345745172,0.53224741,30648.0,30647.0,0.264678]
["bitfinex-derivatives","BTCF0:USTF0",1688345746977,0.17144741,30648.0,30647.0,0.264678]
["bitfinex-derivatives","BTCF0:USTF0",1688345747278,0.53224741,30648.0,30647.0,0.264678]
["bitfinex-derivatives","BTCF0:USTF0",1688345748176,0.4478677,30648.0,30647.0,0.264678]
["bitfinex-derivatives","BTCF0:USTF0",1688345750077,0.46671715,30648.0,30647.0,0.264678]
["bitfinex-derivatives","BTCF0:USTF0",1688345753183,0.10591715,30648.0,30647.0,0.264678]
["bitfinex-derivatives","BTCF0:USTF0",1688345753485,0.46671715,30648.0,30647.0,0.264678]
["bitfinex-derivatives","BTCF0:USTF0",1688345754685,0.4478677,30648.0,30647.0,0.264678]
["bitfinex-derivatives","BTCF0:USTF0",1688345755578,0.53224878,30648.0,30647.0,0.264678]
["bitfinex-derivatives","BTCF0:USTF0",1688345757582,0.55109823,30648.0,30647.0,0.264678]
["bitfinex-derivatives","BTCF0:USTF0",1688345759490,0.53224878,30648.0,30647.0,0.264678]
["bitfinex-derivatives","BTCF0:USTF0",1688345760782,0.55109823,30648.0,30647.0,0.264678]
["bitfinex-derivatives","BTCF0:USTF0",1688345763079,0.46671715,30648.0,30647.0,0.264678]
["bitfinex-derivatives","BTCF0:USTF0",1688345764391,0.380377,30648.0,30647.0,0.264678]
["bitfinex-derivatives","BTCF0:USTF0",1688345766186,0.42830232,30648.0,30647.0,0.264678]
["bitfinex-derivatives","BTCF0:USTF0",1688345766389,0.42830154,30648.0,30647.0,0.28290769]
["bitfinex-derivatives","BTCF0:USTF0",1688345766693,0.44787854,30648.0,30647.0,0.264678]
["bitfinex-derivatives","BTCF0:USTF0",1688345768390,0.44787854,30648.0,30647.0,0.28290769]
["bitfinex-derivatives","BTCF0:USTF0",1688345768589,0.44787854,30648.0,30647.0,0.264678]
["bitfinex-derivatives","BTCF0:USTF0",1688345768995,0.44787854,30648.0,30647.0,0.28290769]
["bitfinex-derivatives","BTCF0:USTF0",1688345769192,0.44787854,30648.0,30647.0,0.264678]
["bitfinex-derivatives","BTCF0:USTF0",1688345770596,0.53225588,30648.0,30647.0,0.264678]
["bitfinex-derivatives","BTCF0:USTF0",1688345771686,0.17145588,30648.0,30647.0,0.264678]
["bitfinex-derivatives","BTCF0:USTF0",1688345772699,0.17145588,30648.0,30647.0,0.28290769]
["bitfinex-derivatives","BTCF0:USTF0",1688345772899,0.17145588,30648.0,30647.0,0.264678]
["bitfinex-derivatives","BTCF0:USTF0",1688345773397,0.17145588,30648.0,30647.0,0.28290769]
["bitfinex-derivatives","BTCF0:USTF0",1688345775395,0.17145588,30648.0,30647.0,0.264678]
["bitfinex-derivatives","BTCF0:USTF0",1688345777199,0.17145588,30648.0,30647.0,0.28290769]
["bitfinex-derivatives","BTCF0:USTF0",1688345778095,0.08707854,30648.0,30647.0,0.28290769]
["bitfinex-derivatives","BTCF0:USTF0",1688345778284,0.08707854,30648.0,30647.0,0.264678]
["bitfinex-derivatives","BTCF0:USTF0",1688345778994,0.08707854,30648.0,30647.0,0.28290769]
["bitfinex-derivatives","BTCF0:USTF0",1688345779993,0.06750154,30648.0,30647.0,0.28290769]
["bitfinex-derivatives","BTCF0:USTF0",1688345782485,0.058733,30650.0,30647.0,1.051878]
["bitfinex-derivatives","BTCF0:USTF0",1688345782690,0.058733,30650.0,30648.0,0.03780669]
["bitfinex-derivatives","BTCF0:USTF0",1688345782889,0.058733,30650.0,30648.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688345783485,0.058733,30650.0,30649.0,0.331077]
["bitfinex-derivatives","BTCF0:USTF0",1688345783689,0.12623027,30650.0,30649.0,0.34930669]
["bitfinex-derivatives","BTCF0:USTF0",1688345784700,0.058733,30650.0,30649.0,0.34930669]
["bitfinex-derivatives","BTCF0:USTF0",1688345789814,0.058733,30650.0,30649.0,0.331077]
["bitfinex-derivatives","BTCF0:USTF0",1688345790807,0.058733,30650.0,30649.0,0.34930669]
["bitfinex-derivatives","BTCF0:USTF0",1688345792604,0.058733,30650.0,30649.0,0.59630669]
["bitfinex-derivatives","BTCF0:USTF0",1688345793007,0.14310661,30650.0,30649.0,0.59630669]
["bitfinex-derivatives","BTCF0:USTF0",1688345793211,0.2106055,30650.0,30649.0,0.59630669]
["bitfinex-derivatives","BTCF0:USTF0",1688345794919,0.2106055,30650.0,30649.0,0.578077]
["bitfinex-derivatives","BTCF0:USTF0",1688345795210,0.2106055,30650.0,30649.0,0.59630669]
["bitfinex-derivatives","BTCF0:USTF0",1688345795714,0.2106055,30650.0,30649.0,0.62256777]
["bitfinex-derivatives","BTCF0:USTF0",1688345796109,0.2106055,30650.0,30649.0,0.60433808]
["bitfinex-derivatives","BTCF0:USTF0",1688345797417,0.2106055,30650.0,30649.0,0.62256777]
["bitfinex-derivatives","BTCF0:USTF0",1688345797711,0.2106055,30650.0,30649.0,0.60433808]
["bitfinex-derivatives","BTCF0:USTF0",1688345798211,0.2106055,30650.0,30649.0,0.62256777]
["bitfinex-derivatives","BTCF0:USTF0",1688345799309,0.14310661,30650.0,30649.0,0.62256777]
["bitfinex-derivatives","BTCF0:USTF0",1688345800610,0.058733,30650.0,30649.0,0.62256777]
["bitfinex-derivatives","BTCF0:USTF0",1688345805113,0.38086543,30651.0,30649.0,0.62256777]
["bitfinex-derivatives","BTCF0:USTF0",1688345805317,0.38086543,30651.0,30650.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1688345805513,0.38086543,30651.0,30650.0,0.513576]
["bitfinex-derivatives","BTCF0:USTF0",1688345806206,0.44836474,30651.0,30650.0,0.513576]
["bitfinex-derivatives","BTCF0:USTF0",1688345807714,0.38086543,30651.0,30650.0,0.513576]
["bitfinex-derivatives","BTCF0:USTF0",1688345807921,0.38086543,30651.0,30650.0,0.53180569]
["bitfinex-derivatives","BTCF0:USTF0",1688345808218,0.46523995,30651.0,30650.0,0.53180569]
["bitfinex-derivatives","BTCF0:USTF0",1688345809510,0.53273956,30651.0,30650.0,0.53180569]
["bitfinex-derivatives","BTCF0:USTF0",1688345809716,0.53273956,30651.0,30650.0,0.513576]
["bitfinex-derivatives","BTCF0:USTF0",1688345810507,0.53273956,30651.0,30650.0,0.53180569]
["bitfinex-derivatives","BTCF0:USTF0",1688345811307,0.53273956,30651.0,30650.0,0.513576]
["bitfinex-derivatives","BTCF0:USTF0",1688345812003,0.17193956,30651.0,30650.0,0.513576]
["bitfinex-derivatives","BTCF0:USTF0",1688345812207,0.53273956,30651.0,30650.0,0.53180569]
["bitfinex-derivatives","BTCF0:USTF0",1688345812410,0.53273956,30651.0,30650.0,0.513576]
["bitfinex-derivatives","BTCF0:USTF0",1688345812811,0.53273956,30651.0,30650.0,0.53180569]
["bitfinex-derivatives","BTCF0:USTF0",1688345813811,0.53273956,30651.0,30650.0,0.513576]
["bitfinex-derivatives","BTCF0:USTF0",1688345815516,0.44836504,30651.0,30650.0,0.513576]
["bitfinex-derivatives","BTCF0:USTF0",1688345816015,0.08756504,30651.0,30650.0,0.513576]
["bitfinex-derivatives","BTCF0:USTF0",1688345816220,0.44836504,30651.0,30650.0,0.53180569]
["bitfinex-derivatives","BTCF0:USTF0",1688345816419,0.44836504,30651.0,30650.0,0.513576]
["bitfinex-derivatives","BTCF0:USTF0",1688345817721,0.38086543,30651.0,30650.0,0.513576]
["bitfinex-derivatives","BTCF0:USTF0",1688345820327,0.38086543,30651.0,30650.0,0.53180569]
["bitfinex-derivatives","BTCF0:USTF0",1688345821823,0.38086543,30651.0,30650.0,0.513576]
["bitfinex-derivatives","BTCF0:USTF0",1688345822411,0.38086543,30651.0,30650.0,0.53180569]
["bitfinex-derivatives","BTCF0:USTF0",1688345823925,0.38086543,30651.0,30650.0,0.513576]
["bitfinex-derivatives","BTCF0:USTF0",1688345824128,0.38086543,30651.0,30650.0,0.53180569]
["bitfinex-derivatives","BTCF0:USTF0",1688345824624,0.38086543,30651.0,30650.0,0.513576]
["bitfinex-derivatives","BTCF0:USTF0",1688345827218,0.38086543,30651.0,30650.0,0.53180569]
["bitfinex-derivatives","BTCF0:USTF0",1688345827722,0.38086543,30651.0,30650.0,0.513576]
["bitfinex-derivatives","BTCF0:USTF0",1688345828423,0.4483654,30651.0,30650.0,0.53180569]
["bitfinex-derivatives","BTCF0:USTF0",1688345828630,0.4287894,30651.0,30650.0,0.53180569]
["bitfinex-derivatives","BTCF0:USTF0",1688345829034,0.0679894,30651.0,30650.0,0.53180569]
["bitfinex-derivatives","BTCF0:USTF0",1688345830528,0.00048943,30651.0,30650.0,0.53180569]
["bitfinex-derivatives","BTCF0:USTF0",1688345830719,0.15235727,30651.0,30650.0,0.53180569]
["bitfinex-derivatives","BTCF0:USTF0",1688345833231,0.1175186,30656.0,30651.0,0.62800469]
["bitfinex-derivatives","BTCF0:USTF0",1688345833432,0.3079,30656.0,30655.0,0.510673]
["bitfinex-derivatives","BTCF0:USTF0",1688345833728,0.08435754,30656.0,30655.0,0.52890269]
["bitfinex-derivatives","BTCF0:USTF0",1688345834126,0.08435754,30656.0,30655.0,0.83830269]
["bitfinex-derivatives","BTCF0:USTF0",1688345835529,0.08435754,30656.0,30655.0,0.59240269]
["bitfinex-derivatives","BTCF0:USTF0",1688345838133,0.019572,30657.0,30655.0,0.59240269]
["bitfinex-derivatives","BTCF0:USTF0",1688345838333,0.019572,30657.0,30656.0,0.266572]
["bitfinex-derivatives","BTCF0:USTF0",1688345838536,0.3263,30658.0,30656.0,0.28480169]
["bitfinex-derivatives","BTCF0:USTF0",1688345838831,0.3263,30658.0,30657.0,0.265671]
["bitfinex-derivatives","BTCF0:USTF0",1688345839237,0.3263,30658.0,30657.0,0.28390069]
["bitfinex-derivatives","BTCF0:USTF0",1688345846336,0.3263,30658.0,30657.0,0.89040069]
["bitfinex-derivatives","BTCF0:USTF0",1688345846541,0.0004889,30659.0,30657.0,0.89040069]
["bitfinex-derivatives","BTCF0:USTF0",1688345846741,0.048926,30660.0,30658.0,0.26312969]
["bitfinex-derivatives","BTCF0:USTF0",1688345846932,0.048926,30660.0,30659.0,0.51357]
["bitfinex-derivatives","BTCF0:USTF0",1688345847132,0.048926,30660.0,30659.0,0.83137]
["bitfinex-derivatives","BTCF0:USTF0",1688345847435,0.048926,30660.0,30659.0,0.84959969]
["bitfinex-derivatives","BTCF0:USTF0",1688345847939,0.019571,30661.0,30659.0,0.84959969]
["bitfinex-derivatives","BTCF0:USTF0",1688345848136,0.019571,30661.0,30660.0,0.26522969]
["bitfinex-derivatives","BTCF0:USTF0",1688345848337,0.08434702,30661.0,30660.0,0.28479869]
["bitfinex-derivatives","BTCF0:USTF0",1688345848533,0.3054,30662.0,30660.0,0.28479869]
["bitfinex-derivatives","BTCF0:USTF0",1688345848734,0.3054,30662.0,30661.0,0.26522969]
["bitfinex-derivatives","BTCF0:USTF0",1688345848942,0.38974624,30662.0,30661.0,0.28479869]
["bitfinex-derivatives","BTCF0:USTF0",1688345849445,0.3054,30662.0,30661.0,0.28479869]
["bitfinex-derivatives","BTCF0:USTF0",1688345853939,0.00017753,30663.0,30661.0,0.53179869]
["bitfinex-derivatives","BTCF0:USTF0",1688345854144,0.3041,30665.0,30661.0,0.53179869]
["bitfinex-derivatives","BTCF0:USTF0",1688345854145,0.3318,30664.0,30662.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1688345854340,0.3608,30666.0,30663.0,0.579368]
["bitfinex-derivatives","BTCF0:USTF0",1688345854540,0.3608,30666.0,30665.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688345854743,0.6926,30666.0,30665.0,0.266566]
["bitfinex-derivatives","BTCF0:USTF0",1688345855250,0.6926,30666.0,30665.0,0.28479569]
["bitfinex-derivatives","BTCF0:USTF0",1688345856446,0.6926,30666.0,30665.0,0.266566]
["bitfinex-derivatives","BTCF0:USTF0",1688345856951,0.69678184,30666.0,30665.0,0.266566]
["bitfinex-derivatives","BTCF0:USTF0",1688345857254,0.69678184,30666.0,30665.0,0.28479569]
["bitfinex-derivatives","BTCF0:USTF0",1688345858052,0.33598184,30666.0,30665.0,0.28479569]
["bitfinex-derivatives","BTCF0:USTF0",1688345859155,0.35554784,30666.0,30665.0,0.28479569]
["bitfinex-derivatives","BTCF0:USTF0",1688345861759,0.35554784,30666.0,30665.0,0.266566]
["bitfinex-derivatives","BTCF0:USTF0",1688345861949,0.71634784,30666.0,30665.0,0.266566]
["bitfinex-derivatives","BTCF0:USTF0",1688345862463,0.73519729,30666.0,30665.0,0.266566]
["bitfinex-derivatives","BTCF0:USTF0",1688345862862,0.73519729,30666.0,30665.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688345863953,0.73519729,30666.0,30665.0,0.266566]
["bitfinex-derivatives","BTCF0:USTF0",1688345864654,0.73519729,30666.0,30665.0,0.27260979]
["bitfinex-derivatives","BTCF0:USTF0",1688345865656,0.73519729,30666.0,30665.0,0.21260979]
["bitfinex-derivatives","BTCF0:USTF0",1688345865863,0.73519729,30666.0,30661.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688345866059,0.3608,30662.0,30661.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688345866264,0.380368,30662.0,30661.0,0.266568]
["bitfinex-derivatives","BTCF0:USTF0",1688345866459,0.38458193,30662.0,30661.0,0.266568]
["bitfinex-derivatives","BTCF0:USTF0",1688345867661,0.38458193,30662.0,30661.0,0.29250528]
["bitfinex-derivatives","BTCF0:USTF0",1688345869466,0.71658193,30662.0,30661.0,0.29250528]
["bitfinex-derivatives","BTCF0:USTF0",1688345869660,0.73543138,30662.0,30661.0,0.27293728]
["bitfinex-derivatives","BTCF0:USTF0",1688345869863,0.97721745,30662.0,30661.0,0.27083728]
["bitfinex-derivatives","BTCF0:USTF0",1688345870171,0.97721745,30662.0,30661.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1688345872550,0.73121745,30662.0,30658.0,0.00048921]
["bitfinex-derivatives","BTCF0:USTF0",1688345872758,0.3608,30659.0,30658.0,0.00048921]
["bitfinex-derivatives","BTCF0:USTF0",1688345873057,0.38037,30659.0,30658.0,0.24748921]
["bitfinex-derivatives","BTCF0:USTF0",1688345873458,0.39921945,30659.0,30658.0,0.24748921]
["bitfinex-derivatives","BTCF0:USTF0",1688345873658,0.39921945,30659.0,30658.0,0.27425723]
["bitfinex-derivatives","BTCF0:USTF0",1688345873856,0.72601945,30659.0,30658.0,0.27425723]
["bitfinex-derivatives","BTCF0:USTF0",1688345879060,0.36521945,30659.0,30658.0,0.27425723]
["bitfinex-derivatives","BTCF0:USTF0",1688345879262,1.08681945,30659.0,30658.0,0.27425723]
["bitfinex-derivatives","BTCF0:USTF0",1688345880669,1.08681945,30659.0,30658.0,0.27409449]
["bitfinex-derivatives","BTCF0:USTF0",1688345884762,0.72601945,30659.0,30658.0,0.27409449]
["bitfinex-derivatives","BTCF0:USTF0",1688345884976,1.08681945,30659.0,30658.0,0.27409449]
["bitfinex-derivatives","BTCF0:USTF0",1688345887873,0.36521945,30659.0,30658.0,0.27409449]
["bitfinex-derivatives","BTCF0:USTF0",1688345888076,1.08681945,30659.0,30658.0,0.27409449]
["bitfinex-derivatives","BTCF0:USTF0",1688345888978,1.06797,30659.0,30658.0,0.29366549]
["bitfinex-derivatives","BTCF0:USTF0",1688345889387,1.08681945,30659.0,30658.0,0.29366549]
["bitfinex-derivatives","BTCF0:USTF0",1688345889767,0.72601945,30659.0,30658.0,0.29366549]
["bitfinex-derivatives","BTCF0:USTF0",1688345889979,1.08681945,30659.0,30658.0,0.29366549]
["bitfinex-derivatives","BTCF0:USTF0",1688345894283,1.33281945,30659.0,30658.0,0.27409449]
["bitfinex-derivatives","BTCF0:USTF0",1688345894486,1.33281945,30659.0,30658.0,0.24732647]
["bitfinex-derivatives","BTCF0:USTF0",1688345894882,1.33281945,30659.0,30658.0,0.00032647]
["bitfinex-derivatives","BTCF0:USTF0",1688345895078,1.33281945,30659.0,30651.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1688345895079,0.05,30658.0,30651.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1688345895276,0.9667,30652.0,30651.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1688345895481,1.00512445,30652.0,30651.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688345895990,1.32302445,30652.0,30651.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688345897083,1.32302445,30652.0,30651.0,0.27148868]
["bitfinex-derivatives","BTCF0:USTF0",1688345897889,1.32302445,30652.0,30651.0,0.02676868]
["bitfinex-derivatives","BTCF0:USTF0",1688345898190,1.32302445,30652.0,30650.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1688345898394,1.32302445,30652.0,30650.0,0.596676]
["bitfinex-derivatives","BTCF0:USTF0",1688345898395,0.26584945,30651.0,30650.0,0.596676]
["bitfinex-derivatives","BTCF0:USTF0",1688345898689,0.28542445,30651.0,30650.0,0.596676]
["bitfinex-derivatives","BTCF0:USTF0",1688345899591,0.28542445,30651.0,30650.0,0.62270043]
["bitfinex-derivatives","BTCF0:USTF0",1688345899792,0.03842445,30651.0,30650.0,0.62270043]
["bitfinex-derivatives","BTCF0:USTF0",1688345900091,0.019575,30651.0,30650.0,0.62270043]
["bitfinex-derivatives","BTCF0:USTF0",1688345901893,0.03842445,30651.0,30650.0,0.62270043]
["bitfinex-derivatives","BTCF0:USTF0",1688345906589,0.019575,30651.0,30650.0,0.62270043]
["bitfinex-derivatives","BTCF0:USTF0",1688345910801,0.03842445,30651.0,30650.0,0.62270043]
["bitfinex-derivatives","BTCF0:USTF0",1688345913202,0.39922445,30651.0,30650.0,0.62270043]
["bitfinex-derivatives","BTCF0:USTF0",1688345931808,0.380375,30651.0,30650.0,0.86750043]
["bitfinex-derivatives","BTCF0:USTF0",1688345932411,0.380375,30651.0,30650.0,0.88573012]
["bitfinex-derivatives","BTCF0:USTF0",1688345932619,0.380375,30651.0,30650.0,0.64093012]
["bitfinex-derivatives","BTCF0:USTF0",1688345933011,0.380375,30651.0,30650.0,0.62270043]
["bitfinex-derivatives","BTCF0:USTF0",1688345934214,0.380375,30651.0,30650.0,0.64093012]
["bitfinex-derivatives","BTCF0:USTF0",1688345934921,0.380375,30651.0,30650.0,0.62270043]
["bitfinex-derivatives","BTCF0:USTF0",1688345936518,0.019575,30651.0,30650.0,0.62270043]
["bitfinex-derivatives","BTCF0:USTF0",1688345939224,0.019575,30651.0,30650.0,0.64093012]
["bitfinex-derivatives","BTCF0:USTF0",1688345939725,0.019575,30651.0,30650.0,0.62270043]
["bitfinex-derivatives","BTCF0:USTF0",1688345940322,0.019575,30651.0,30650.0,0.64093012]
["bitfinex-derivatives","BTCF0:USTF0",1688345942222,0.058725,30654.0,30650.0,0.88793012]
["bitfinex-derivatives","BTCF0:USTF0",1688345942425,0.058725,30654.0,30653.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1688345942625,0.058725,30654.0,30653.0,0.264474]
["bitfinex-derivatives","BTCF0:USTF0",1688345942823,0.058725,30654.0,30653.0,0.28270369]
["bitfinex-derivatives","BTCF0:USTF0",1688345943215,0.058725,30654.0,30653.0,0.61070369]
["bitfinex-derivatives","BTCF0:USTF0",1688345945126,0.058725,30654.0,30653.0,0.61064369]
["bitfinex-derivatives","BTCF0:USTF0",1688345945323,0.02006237,30655.0,30653.0,0.61064369]
["bitfinex-derivatives","BTCF0:USTF0",1688345945622,0.02006237,30655.0,30654.0,0.266573]
["bitfinex-derivatives","BTCF0:USTF0",1688345945819,0.02006237,30655.0,30654.0,0.28480269]
["bitfinex-derivatives","BTCF0:USTF0",1688345946128,0.02006237,30655.0,30654.0,0.3391982]
["bitfinex-derivatives","BTCF0:USTF0",1688345950125,0.00048937,30655.0,30654.0,0.3391982]
["bitfinex-derivatives","BTCF0:USTF0",1688345950924,0.00048937,30655.0,30654.0,0.6999982]
["bitfinex-derivatives","BTCF0:USTF0",1688345952621,0.00048937,30655.0,30654.0,0.64560269]
["bitfinex-derivatives","BTCF0:USTF0",1688345952827,0.00048937,30655.0,30654.0,0.3391982]
["bitfinex-derivatives","BTCF0:USTF0",1688345953229,0.00048937,30655.0,30654.0,0.3391382]
["bitfinex-derivatives","BTCF0:USTF0",1688345957334,0.02006137,30655.0,30654.0,0.266513]
["bitfinex-derivatives","BTCF0:USTF0",1688345957928,0.02006137,30655.0,30654.0,0.28474269]
["bitfinex-derivatives","BTCF0:USTF0",1688345958129,0.02006137,30655.0,30654.0,0.31138735]
["bitfinex-derivatives","BTCF0:USTF0",1688345958436,0.03891082,30655.0,30654.0,0.29315766]
["bitfinex-derivatives","BTCF0:USTF0",1688345962437,0.02006137,30655.0,30654.0,0.29315766]
["bitfinex-derivatives","BTCF0:USTF0",1688345964834,0.02006137,30655.0,30654.0,0.31138735]
["bitfinex-derivatives","BTCF0:USTF0",1688345966243,0.02006137,30655.0,30654.0,0.29315766]
["bitfinex-derivatives","BTCF0:USTF0",1688345966440,0.02006137,30655.0,30654.0,0.31138735]
["bitfinex-derivatives","BTCF0:USTF0",1688345967041,0.02006137,30655.0,30654.0,0.29315766]
["bitfinex-derivatives","BTCF0:USTF0",1688345967446,0.00048937,30655.0,30654.0,0.29315766]
["bitfinex-derivatives","BTCF0:USTF0",1688345967647,0.00048937,30655.0,30654.0,0.67218735]
["bitfinex-derivatives","BTCF0:USTF0",1688345968746,0.019571,30659.0,30654.0,0.65395766]
["bitfinex-derivatives","BTCF0:USTF0",1688345968943,0.3167,30660.0,30658.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688345969154,0.49773779,30662.0,30659.0,0.65036551]
["bitfinex-derivatives","BTCF0:USTF0",1688345969445,0.49773779,30662.0,30661.0,0.266569]
["bitfinex-derivatives","BTCF0:USTF0",1688345969648,0.81443779,30662.0,30661.0,0.266569]
["bitfinex-derivatives","BTCF0:USTF0",1688345970231,0.697069,30662.0,30661.0,0.266569]
["bitfinex-derivatives","BTCF0:USTF0",1688345971447,0.697069,30662.0,30661.0,0.28479869]
["bitfinex-derivatives","BTCF0:USTF0",1688345971644,0.11736879,30664.0,30661.0,0.28479869]
["bitfinex-derivatives","BTCF0:USTF0",1688345971951,0.058695,30667.0,30661.0,0.28479869]
["bitfinex-derivatives","BTCF0:USTF0",1688345971952,0.058695,30667.0,30663.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688345972242,0.312,30666.0,30664.0,0.019567]
["bitfinex-derivatives","BTCF0:USTF0",1688345972443,0.312,30666.0,30665.0,0.266566]
["bitfinex-derivatives","BTCF0:USTF0",1688345972945,0.331565,30666.0,30665.0,0.266566]
["bitfinex-derivatives","BTCF0:USTF0",1688345973450,0.4159056,30666.0,30665.0,0.266566]
["bitfinex-derivatives","BTCF0:USTF0",1688345974340,0.43475505,30666.0,30665.0,0.266566]
["bitfinex-derivatives","BTCF0:USTF0",1688345976147,0.68175505,30666.0,30664.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688345976449,0.73055605,30665.0,30664.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688345979948,1.09135605,30665.0,30664.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688345980651,1.20872484,30665.0,30664.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688345980848,1.12438424,30665.0,30664.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688345981753,1.00701545,30665.0,30664.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688345983549,0.988166,30665.0,30664.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688345983753,0.988166,30665.0,30664.0,0.266567]
["bitfinex-derivatives","BTCF0:USTF0",1688345984656,0.627366,30665.0,30664.0,0.266567]
["bitfinex-derivatives","BTCF0:USTF0",1688345985447,0.266566,30665.0,30664.0,0.266567]
["bitfinex-derivatives","BTCF0:USTF0",1688345991759,0.26950571,30665.0,30664.0,0.266567]
["bitfinex-derivatives","BTCF0:USTF0",1688345992563,0.04135516,30665.0,30664.0,0.266567]
["bitfinex-derivatives","BTCF0:USTF0",1688345994946,0.38330571,30665.0,30664.0,0.266567]
["bitfinex-derivatives","BTCF0:USTF0",1688345996555,0.46764817,30665.0,30664.0,0.266567]
["bitfinex-derivatives","BTCF0:USTF0",1688345997763,0.48649762,30665.0,30664.0,0.266567]
["bitfinex-derivatives","BTCF0:USTF0",1688346001460,0.48649762,30665.0,30664.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346003357,0.40215516,30665.0,30664.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346005758,0.40215516,30665.0,30664.0,0.266567]
["bitfinex-derivatives","BTCF0:USTF0",1688346006163,0.38330571,30665.0,30664.0,0.266567]
["bitfinex-derivatives","BTCF0:USTF0",1688346006465,0.36373971,30665.0,30664.0,0.266567]
["bitfinex-derivatives","BTCF0:USTF0",1688346007153,0.36373971,30665.0,30664.0,0.28479669]
["bitfinex-derivatives","BTCF0:USTF0",1688346007366,0.36373971,30665.0,30664.0,0.60299669]
["bitfinex-derivatives","BTCF0:USTF0",1688346008958,0.00293971,30665.0,30664.0,0.60299669]
["bitfinex-derivatives","BTCF0:USTF0",1688346009162,0.11736879,30670.0,30664.0,0.831767]
["bitfinex-derivatives","BTCF0:USTF0",1688346009363,0.42046879,30670.0,30669.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346009669,0.11736879,30670.0,30669.0,0.264403]
["bitfinex-derivatives","BTCF0:USTF0",1688346009867,0.12050598,30670.0,30669.0,0.264403]
["bitfinex-derivatives","BTCF0:USTF0",1688346010164,0.00313719,30670.0,30669.0,0.6552282]
["bitfinex-derivatives","BTCF0:USTF0",1688346010963,0.08746601,30670.0,30669.0,0.6552282]
["bitfinex-derivatives","BTCF0:USTF0",1688346011560,0.08746601,30670.0,30669.0,0.60083269]
["bitfinex-derivatives","BTCF0:USTF0",1688346012167,0.10702901,30670.0,30669.0,0.60083269]
["bitfinex-derivatives","BTCF0:USTF0",1688346012359,0.10389182,30670.0,30669.0,0.582603]
["bitfinex-derivatives","BTCF0:USTF0",1688346012556,0.10389182,30670.0,30669.0,0.60083269]
["bitfinex-derivatives","BTCF0:USTF0",1688346013470,0.10389182,30670.0,30669.0,0.582603]
["bitfinex-derivatives","BTCF0:USTF0",1688346013666,0.10389182,30670.0,30669.0,0.60083269]
["bitfinex-derivatives","BTCF0:USTF0",1688346014170,0.10389182,30670.0,30669.0,0.582603]
["bitfinex-derivatives","BTCF0:USTF0",1688346014359,0.10389182,30670.0,30669.0,0.60083269]
["bitfinex-derivatives","BTCF0:USTF0",1688346014769,0.10389182,30670.0,30669.0,0.582603]
["bitfinex-derivatives","BTCF0:USTF0",1688346014963,0.10389182,30670.0,30669.0,0.60083269]
["bitfinex-derivatives","BTCF0:USTF0",1688346016281,0.10389182,30670.0,30669.0,0.582603]
["bitfinex-derivatives","BTCF0:USTF0",1688346017167,0.46469182,30670.0,30669.0,0.24484]
["bitfinex-derivatives","BTCF0:USTF0",1688346017368,0.48354127,30670.0,30669.0,0.24484]
["bitfinex-derivatives","BTCF0:USTF0",1688346017766,0.48354127,30670.0,30669.0,0.27035179]
["bitfinex-derivatives","BTCF0:USTF0",1688346018379,0.39921245,30670.0,30669.0,0.27035179]
["bitfinex-derivatives","BTCF0:USTF0",1688346020466,0.380363,30670.0,30669.0,0.27035179]
["bitfinex-derivatives","BTCF0:USTF0",1688346021284,0.380363,30670.0,30669.0,0.28991479]
["bitfinex-derivatives","BTCF0:USTF0",1688346021875,0.3608,30670.0,30669.0,0.30814448]
["bitfinex-derivatives","BTCF0:USTF0",1688346024869,0.380363,30670.0,30669.0,0.28991479]
["bitfinex-derivatives","BTCF0:USTF0",1688346025869,0.46469505,30670.0,30669.0,0.28991479]
["bitfinex-derivatives","BTCF0:USTF0",1688346026270,0.4835445,30670.0,30669.0,0.28991479]
["bitfinex-derivatives","BTCF0:USTF0",1688346028369,0.46469505,30670.0,30669.0,0.28991479]
["bitfinex-derivatives","BTCF0:USTF0",1688346033783,0.380363,30670.0,30669.0,0.28991479]
["bitfinex-derivatives","BTCF0:USTF0",1688346035872,0.39921245,30670.0,30669.0,0.28991479]
["bitfinex-derivatives","BTCF0:USTF0",1688346037782,0.380363,30670.0,30669.0,0.28991479]
["bitfinex-derivatives","BTCF0:USTF0",1688346040981,0.4684382,30670.0,30669.0,0.28991479]
["bitfinex-derivatives","BTCF0:USTF0",1688346041682,0.4684382,30670.0,30669.0,0.27035179]
["bitfinex-derivatives","BTCF0:USTF0",1688346041887,0.73428765,30670.0,30669.0,0.27061179]
["bitfinex-derivatives","BTCF0:USTF0",1688346042688,0.48728765,30670.0,30669.0,0.27191179]
["bitfinex-derivatives","BTCF0:USTF0",1688346045092,0.48354438,30670.0,30669.0,0.27191179]
["bitfinex-derivatives","BTCF0:USTF0",1688346048683,0.39921245,30670.0,30669.0,0.27191179]
["bitfinex-derivatives","BTCF0:USTF0",1688346048888,0.76001245,30670.0,30669.0,0.27191179]
["bitfinex-derivatives","BTCF0:USTF0",1688346049781,0.76651245,30670.0,30669.0,0.27191179]
["bitfinex-derivatives","BTCF0:USTF0",1688346049987,1.09785006,30670.0,30668.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346050188,0.26374945,30669.0,30668.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346050383,0.36765247,30669.0,30668.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346053489,0.10390302,30669.0,30668.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688346054193,0.12275247,30669.0,30668.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688346054595,0.03841245,30669.0,30668.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688346057901,0.380363,30669.0,30668.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688346058696,0.380363,30669.0,30668.0,0.265964]
["bitfinex-derivatives","BTCF0:USTF0",1688346062897,0.39921245,30669.0,30668.0,0.265964]
["bitfinex-derivatives","BTCF0:USTF0",1688346063696,0.48354489,30669.0,30668.0,0.265964]
["bitfinex-derivatives","BTCF0:USTF0",1688346064101,0.12274489,30669.0,30668.0,0.265964]
["bitfinex-derivatives","BTCF0:USTF0",1688346064406,0.48354489,30669.0,30668.0,0.265964]
["bitfinex-derivatives","BTCF0:USTF0",1688346064891,0.12274489,30669.0,30668.0,0.265964]
["bitfinex-derivatives","BTCF0:USTF0",1688346065092,0.46469544,30669.0,30668.0,0.265964]
["bitfinex-derivatives","BTCF0:USTF0",1688346066196,0.48354489,30669.0,30668.0,0.265964]
["bitfinex-derivatives","BTCF0:USTF0",1688346071189,0.39921245,30669.0,30668.0,0.265964]
["bitfinex-derivatives","BTCF0:USTF0",1688346072007,0.03841245,30669.0,30668.0,0.265964]
["bitfinex-derivatives","BTCF0:USTF0",1688346072202,0.39921245,30669.0,30668.0,0.265964]
["bitfinex-derivatives","BTCF0:USTF0",1688346072403,0.380363,30669.0,30668.0,0.265964]
["bitfinex-derivatives","BTCF0:USTF0",1688346073206,0.39921245,30669.0,30668.0,0.265964]
["bitfinex-derivatives","BTCF0:USTF0",1688346073406,0.70971245,30669.0,30668.0,0.265964]
["bitfinex-derivatives","BTCF0:USTF0",1688346076113,0.39921245,30669.0,30668.0,0.265964]
["bitfinex-derivatives","BTCF0:USTF0",1688346076612,0.03841245,30669.0,30668.0,0.265964]
["bitfinex-derivatives","BTCF0:USTF0",1688346076911,0.39921245,30669.0,30668.0,0.265964]
["bitfinex-derivatives","BTCF0:USTF0",1688346077104,0.380363,30669.0,30668.0,0.265964]
["bitfinex-derivatives","BTCF0:USTF0",1688346078714,0.16627479,30672.0,30668.0,0.512964]
["bitfinex-derivatives","BTCF0:USTF0",1688346078910,0.16627479,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346079115,0.16627479,30672.0,30671.0,0.265662]
["bitfinex-derivatives","BTCF0:USTF0",1688346079116,0.25059715,30672.0,30671.0,0.265662]
["bitfinex-derivatives","BTCF0:USTF0",1688346079612,0.13322836,30672.0,30671.0,0.265662]
["bitfinex-derivatives","BTCF0:USTF0",1688346079814,0.13322836,30672.0,30671.0,0.585262]
["bitfinex-derivatives","BTCF0:USTF0",1688346080211,0.1374835,30672.0,30671.0,0.585262]
["bitfinex-derivatives","BTCF0:USTF0",1688346080513,0.0885775,30672.0,30671.0,0.585262]
["bitfinex-derivatives","BTCF0:USTF0",1688346082717,0.0885775,30672.0,30671.0,0.60349169]
["bitfinex-derivatives","BTCF0:USTF0",1688346085437,0.0885775,30672.0,30671.0,0.62976569]
["bitfinex-derivatives","BTCF0:USTF0",1688346086431,0.00425514,30672.0,30671.0,0.62976569]
["bitfinex-derivatives","BTCF0:USTF0",1688346088334,0.00425514,30672.0,30671.0,0.611536]
["bitfinex-derivatives","BTCF0:USTF0",1688346088637,0.00425514,30672.0,30671.0,0.585262]
["bitfinex-derivatives","BTCF0:USTF0",1688346089030,0.00425514,30672.0,30671.0,0.60349169]
["bitfinex-derivatives","BTCF0:USTF0",1688346089230,0.02381614,30672.0,30671.0,0.60349169]
["bitfinex-derivatives","BTCF0:USTF0",1688346089430,0.02381614,30672.0,30671.0,0.585262]
["bitfinex-derivatives","BTCF0:USTF0",1688346089636,0.02381614,30672.0,30671.0,0.60349169]
["bitfinex-derivatives","BTCF0:USTF0",1688346094142,0.10813644,30672.0,30671.0,0.60349169]
["bitfinex-derivatives","BTCF0:USTF0",1688346096038,0.12698589,30672.0,30671.0,0.585262]
["bitfinex-derivatives","BTCF0:USTF0",1688346097242,0.10813644,30672.0,30671.0,0.60349169]
["bitfinex-derivatives","BTCF0:USTF0",1688346097426,0.10813644,30672.0,30671.0,0.585262]
["bitfinex-derivatives","BTCF0:USTF0",1688346097631,0.46893644,30672.0,30671.0,0.585262]
["bitfinex-derivatives","BTCF0:USTF0",1688346097831,0.46893644,30672.0,30671.0,0.60349169]
["bitfinex-derivatives","BTCF0:USTF0",1688346099745,0.78273644,30672.0,30671.0,0.585262]
["bitfinex-derivatives","BTCF0:USTF0",1688346100843,0.80158589,30672.0,30671.0,0.585262]
["bitfinex-derivatives","BTCF0:USTF0",1688346101540,0.71726559,30672.0,30671.0,0.585262]
["bitfinex-derivatives","BTCF0:USTF0",1688346101937,0.71726559,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346102241,0.71587799,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346109041,1.07667799,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346109945,0.35507799,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346110151,1.07667799,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346116546,1.16100388,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346117950,0.43940388,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346118147,1.16100388,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346118747,0.43940388,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346118951,1.16100388,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346121750,0.80020388,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346122160,0.43940388,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346122353,0.80020388,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346124155,0.71587799,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346131567,0.80020194,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346131765,0.43940194,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346131958,0.80020194,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346132464,1.04720194,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346132870,1.16457073,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346133857,0.80377073,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346134058,1.04720194,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346134259,0.80020194,30672.0,30671.0,0.265662]
["bitfinex-derivatives","BTCF0:USTF0",1688346135062,0.78135249,30672.0,30671.0,0.265662]
["bitfinex-derivatives","BTCF0:USTF0",1688346136473,0.46755249,30672.0,30671.0,0.265662]
["bitfinex-derivatives","BTCF0:USTF0",1688346138072,0.10675249,30672.0,30671.0,0.265662]
["bitfinex-derivatives","BTCF0:USTF0",1688346138266,0.46755249,30672.0,30671.0,0.265662]
["bitfinex-derivatives","BTCF0:USTF0",1688346139273,0.38322854,30672.0,30671.0,0.265662]
["bitfinex-derivatives","BTCF0:USTF0",1688346142482,0.02242854,30672.0,30671.0,0.265662]
["bitfinex-derivatives","BTCF0:USTF0",1688346142775,0.38322854,30672.0,30671.0,0.265662]
["bitfinex-derivatives","BTCF0:USTF0",1688346146484,0.46754833,30672.0,30671.0,0.265662]
["bitfinex-derivatives","BTCF0:USTF0",1688346151191,0.48639778,30672.0,30671.0,0.265662]
["bitfinex-derivatives","BTCF0:USTF0",1688346152591,0.44798733,30672.0,30671.0,0.265662]
["bitfinex-derivatives","BTCF0:USTF0",1688346152797,0.44876987,30672.0,30671.0,0.265662]
["bitfinex-derivatives","BTCF0:USTF0",1688346153191,0.44876987,30672.0,30671.0,0.28389169]
["bitfinex-derivatives","BTCF0:USTF0",1688346153990,0.49772979,30676.0,30671.0,0.28389169]
["bitfinex-derivatives","BTCF0:USTF0",1688346154188,0.3608,30676.0,30675.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346154403,0.019558,30678.0,30677.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346154598,0.019558,30678.0,30677.0,0.513558]
["bitfinex-derivatives","BTCF0:USTF0",1688346155300,0.04260031,30678.0,30677.0,0.513558]
["bitfinex-derivatives","BTCF0:USTF0",1688346155691,0.04260031,30678.0,30677.0,0.266558]
["bitfinex-derivatives","BTCF0:USTF0",1688346158606,0.40340031,30678.0,30677.0,0.266558]
["bitfinex-derivatives","BTCF0:USTF0",1688346160504,0.04260031,30678.0,30677.0,0.266558]
["bitfinex-derivatives","BTCF0:USTF0",1688346160693,0.40340031,30678.0,30677.0,0.266558]
["bitfinex-derivatives","BTCF0:USTF0",1688346161700,0.48770974,30678.0,30677.0,0.266558]
["bitfinex-derivatives","BTCF0:USTF0",1688346163693,0.10806029,30678.0,30677.0,0.52998769]
["bitfinex-derivatives","BTCF0:USTF0",1688346163894,0.065187,30681.0,30677.0,0.52998769]
["bitfinex-derivatives","BTCF0:USTF0",1688346164101,0.21852326,30682.0,30680.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346164303,0.3608,30683.0,30681.0,0.28268569]
["bitfinex-derivatives","BTCF0:USTF0",1688346164501,0.3608,30683.0,30682.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688346164704,0.3608,30683.0,30682.0,0.265455]
["bitfinex-derivatives","BTCF0:USTF0",1688346165804,0.37964945,30683.0,30682.0,0.265455]
["bitfinex-derivatives","BTCF0:USTF0",1688346166903,0.4639437,30683.0,30682.0,0.265455]
["bitfinex-derivatives","BTCF0:USTF0",1688346167503,0.44509425,30683.0,30682.0,0.31985051]
["bitfinex-derivatives","BTCF0:USTF0",1688346167707,0.44509425,30683.0,30682.0,0.265455]
["bitfinex-derivatives","BTCF0:USTF0",1688346168998,0.3608,30683.0,30682.0,0.265455]
["bitfinex-derivatives","BTCF0:USTF0",1688346169806,0.03840445,30684.0,30682.0,0.265455]
["bitfinex-derivatives","BTCF0:USTF0",1688346170102,0.03840445,30684.0,30683.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346170304,0.39920445,30684.0,30683.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346171714,0.4036371,30684.0,30683.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346177117,0.38478765,30684.0,30683.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346178831,0.4036371,30684.0,30683.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346184640,0.0428371,30684.0,30683.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346184936,0.4036371,30684.0,30683.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346186341,0.38478765,30684.0,30683.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346189246,0.4036371,30684.0,30683.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346192545,0.6485371,30684.0,30683.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346202446,0.6485371,30684.0,30682.0,0.02663929]
["bitfinex-derivatives","BTCF0:USTF0",1688346202652,0.2449,30683.0,30681.0,0.31885151]
["bitfinex-derivatives","BTCF0:USTF0",1688346202952,0.27099216,30682.0,30681.0,0.264456]
["bitfinex-derivatives","BTCF0:USTF0",1688346203551,0.28984161,30682.0,30681.0,0.264456]
["bitfinex-derivatives","BTCF0:USTF0",1688346204146,0.28984161,30682.0,30681.0,0.29072425]
["bitfinex-derivatives","BTCF0:USTF0",1688346206061,0.27099216,30682.0,30681.0,0.29072425]
["bitfinex-derivatives","BTCF0:USTF0",1688346206257,0.04284161,30682.0,30681.0,0.29282425]
["bitfinex-derivatives","BTCF0:USTF0",1688346206757,0.12713408,30682.0,30681.0,0.29282425]
["bitfinex-derivatives","BTCF0:USTF0",1688346207451,0.10828463,30682.0,30681.0,0.31105394]
["bitfinex-derivatives","BTCF0:USTF0",1688346208361,0.10828463,30682.0,30681.0,0.29282425]
["bitfinex-derivatives","BTCF0:USTF0",1688346210048,0.10828463,30682.0,30681.0,0.31105394]
["bitfinex-derivatives","BTCF0:USTF0",1688346213163,0.10828463,30682.0,30681.0,0.27326825]
["bitfinex-derivatives","BTCF0:USTF0",1688346213552,0.67698463,30682.0,30681.0,0.02626825]
["bitfinex-derivatives","BTCF0:USTF0",1688346213752,0.67698463,30682.0,30680.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1688346213952,0.73049792,30681.0,30680.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1688346214172,0.64620545,30681.0,30680.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1688346215063,0.65025571,30681.0,30680.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1688346215259,0.65025571,30681.0,30680.0,0.35621123]
["bitfinex-derivatives","BTCF0:USTF0",1688346221466,0.28945571,30681.0,30680.0,0.35621123]
["bitfinex-derivatives","BTCF0:USTF0",1688346221665,0.73454959,30681.0,30680.0,0.35621123]
["bitfinex-derivatives","BTCF0:USTF0",1688346222664,0.73454959,30681.0,30680.0,0.60231123]
["bitfinex-derivatives","BTCF0:USTF0",1688346223871,0.71570014,30681.0,30680.0,0.62186823]
["bitfinex-derivatives","BTCF0:USTF0",1688346224764,0.74141965,30681.0,30680.0,0.62186823]
["bitfinex-derivatives","BTCF0:USTF0",1688346224969,0.7602691,30681.0,30680.0,0.62186823]
["bitfinex-derivatives","BTCF0:USTF0",1688346225972,0.3994691,30681.0,30680.0,0.62186823]
["bitfinex-derivatives","BTCF0:USTF0",1688346226169,0.7602691,30681.0,30680.0,0.62186823]
["bitfinex-derivatives","BTCF0:USTF0",1688346226672,0.73454959,30681.0,30680.0,0.62186823]
["bitfinex-derivatives","BTCF0:USTF0",1688346228875,0.73244959,30681.0,30680.0,0.62186823]
["bitfinex-derivatives","BTCF0:USTF0",1688346229174,0.64815571,30681.0,30680.0,0.62186823]
["bitfinex-derivatives","BTCF0:USTF0",1688346229670,0.28735571,30681.0,30680.0,0.62186823]
["bitfinex-derivatives","BTCF0:USTF0",1688346229865,0.64815571,30681.0,30680.0,0.62186823]
["bitfinex-derivatives","BTCF0:USTF0",1688346232469,0.40325571,30681.0,30680.0,0.62186823]
["bitfinex-derivatives","BTCF0:USTF0",1688346236675,0.48754934,30681.0,30680.0,0.62186823]
["bitfinex-derivatives","BTCF0:USTF0",1688346238069,0.12674934,30681.0,30680.0,0.62186823]
["bitfinex-derivatives","BTCF0:USTF0",1688346238265,0.48754934,30681.0,30680.0,0.62186823]
["bitfinex-derivatives","BTCF0:USTF0",1688346244174,0.40325571,30681.0,30680.0,0.62186823]
["bitfinex-derivatives","BTCF0:USTF0",1688346244784,0.40325571,30681.0,30680.0,0.60231123]
["bitfinex-derivatives","BTCF0:USTF0",1688346245373,0.40325571,30681.0,30680.0,0.27251123]
["bitfinex-derivatives","BTCF0:USTF0",1688346245682,0.64892497,30681.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688346245884,0.247,30680.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688346246080,0.28540645,30680.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688346249580,0.64620645,30680.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688346251288,0.28540645,30680.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688346251484,0.64620645,30680.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688346252079,0.28540645,30680.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688346252281,0.64620645,30680.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688346259295,0.73050496,30680.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688346263099,0.36970496,30680.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688346263298,0.73050496,30680.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688346265091,0.36970496,30680.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688346265289,0.73050496,30680.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688346266000,0.36970496,30680.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688346266297,0.73050496,30680.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688346266800,0.64620645,30680.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688346268399,0.266558,30678.0,30671.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346268598,0.01956,30676.0,30673.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1688346268797,0.625461,30674.0,30673.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1688346269098,0.64431045,30674.0,30673.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1688346269290,0.95561045,30674.0,30671.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346269492,0.2448,30672.0,30671.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346269694,0.28321145,30672.0,30671.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1688346273300,0.28321145,30672.0,30671.0,0.597463]
["bitfinex-derivatives","BTCF0:USTF0",1688346277010,0.64401145,30672.0,30671.0,0.597463]
["bitfinex-derivatives","BTCF0:USTF0",1688346279412,0.28321145,30672.0,30671.0,0.597463]
["bitfinex-derivatives","BTCF0:USTF0",1688346285102,0.264362,30672.0,30671.0,0.597463]
["bitfinex-derivatives","BTCF0:USTF0",1688346285507,0.264362,30672.0,30671.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1688346285713,0.264362,30672.0,30671.0,0.33076639]
["bitfinex-derivatives","BTCF0:USTF0",1688346285905,0.270862,30672.0,30670.0,0.0271315]
["bitfinex-derivatives","BTCF0:USTF0",1688346286110,0.270862,30672.0,30664.0,0.019567]
["bitfinex-derivatives","BTCF0:USTF0",1688346286111,0.247,30669.0,30664.0,0.019567]
["bitfinex-derivatives","BTCF0:USTF0",1688346286310,0.265567,30665.0,30664.0,0.019567]
["bitfinex-derivatives","BTCF0:USTF0",1688346286514,0.28441645,30665.0,30664.0,0.019567]
["bitfinex-derivatives","BTCF0:USTF0",1688346288812,0.00048916,30668.0,30664.0,0.597367]
["bitfinex-derivatives","BTCF0:USTF0",1688346289017,0.00048916,30668.0,30667.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346289314,0.6068,30672.0,30668.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346289315,0.3608,30672.0,30668.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346289516,0.3608,30672.0,30671.0,0.266563]
["bitfinex-derivatives","BTCF0:USTF0",1688346289816,0.3608,30672.0,30671.0,0.28479269]
["bitfinex-derivatives","BTCF0:USTF0",1688346290007,0.37964945,30672.0,30671.0,0.266563]
["bitfinex-derivatives","BTCF0:USTF0",1688346290517,0.39921145,30672.0,30671.0,0.266563]
["bitfinex-derivatives","BTCF0:USTF0",1688346298031,0.64621145,30672.0,30669.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1688346298233,0.247,30670.0,30669.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1688346298527,0.266563,30670.0,30669.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1688346299117,0.28541245,30670.0,30669.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1688346301119,0.28331245,30670.0,30669.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1688346302523,0.28331245,30670.0,30669.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1688346308125,0.264463,30670.0,30669.0,0.350364]
["bitfinex-derivatives","BTCF0:USTF0",1688346309228,0.264463,30670.0,30669.0,0.36859369]
["bitfinex-derivatives","BTCF0:USTF0",1688346309634,0.264463,30670.0,30669.0,0.350364]
["bitfinex-derivatives","BTCF0:USTF0",1688346312533,0.264463,30670.0,30669.0,0.595264]
["bitfinex-derivatives","BTCF0:USTF0",1688346312745,0.2449,30670.0,30669.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1688346314436,0.26374945,30670.0,30669.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1688346317550,0.62454945,30670.0,30669.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1688346322658,0.62454945,30670.0,30669.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1688346325660,0.6057,30670.0,30669.0,0.34902969]
["bitfinex-derivatives","BTCF0:USTF0",1688346325867,0.3608,30670.0,30669.0,0.59602969]
["bitfinex-derivatives","BTCF0:USTF0",1688346326356,0.3608,30670.0,30669.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1688346326557,0.3608,30670.0,30669.0,0.59602969]
["bitfinex-derivatives","BTCF0:USTF0",1688346326760,0.3608,30670.0,30669.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1688346327552,0.37964945,30670.0,30669.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1688346328058,0.3608,30670.0,30669.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1688346328456,0.3608,30670.0,30669.0,0.59602969]
["bitfinex-derivatives","BTCF0:USTF0",1688346329154,0.246,30671.0,30669.0,0.59602969]
["bitfinex-derivatives","BTCF0:USTF0",1688346329357,0.11768905,30675.0,30670.0,0.26432969]
["bitfinex-derivatives","BTCF0:USTF0",1688346329358,0.2451,30674.0,30670.0,0.26432969]
["bitfinex-derivatives","BTCF0:USTF0",1688346329550,0.2451,30674.0,30673.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346329853,0.32941224,30674.0,30673.0,0.26522969]
["bitfinex-derivatives","BTCF0:USTF0",1688346331057,0.32941224,30674.0,30673.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346333660,0.32941224,30674.0,30673.0,0.26522969]
["bitfinex-derivatives","BTCF0:USTF0",1688346333959,0.32941224,30674.0,30673.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346334563,0.32941224,30674.0,30673.0,0.26522969]
["bitfinex-derivatives","BTCF0:USTF0",1688346334854,0.2451,30674.0,30673.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346335358,0.2451,30674.0,30673.0,0.26522969]
["bitfinex-derivatives","BTCF0:USTF0",1688346335659,0.26394945,30674.0,30670.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1688346335852,0.247,30671.0,30670.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1688346336858,0.247,30671.0,30670.0,0.26312969]
["bitfinex-derivatives","BTCF0:USTF0",1688346342262,0.247,30671.0,30670.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1688346342668,0.246,30673.0,30670.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1688346342860,0.246,30673.0,30672.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688346343052,0.597005,30673.0,30672.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688346343257,0.61585445,30673.0,30672.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688346343667,0.61585445,30673.0,30672.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688346345951,0.97665445,30673.0,30672.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688346349766,1.06096878,30673.0,30672.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1688346352561,1.05986878,30673.0,30672.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1688346353571,1.04101933,30673.0,30672.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1688346354870,1.04101933,30673.0,30672.0,0.59840302]
["bitfinex-derivatives","BTCF0:USTF0",1688346356162,1.05986878,30673.0,30672.0,0.59840302]
["bitfinex-derivatives","BTCF0:USTF0",1688346357368,0.97555445,30673.0,30672.0,0.59840302]
["bitfinex-derivatives","BTCF0:USTF0",1688346360473,0.956705,30673.0,30672.0,0.59840302]
["bitfinex-derivatives","BTCF0:USTF0",1688346360976,0.9078,30673.0,30672.0,0.61796502]
["bitfinex-derivatives","BTCF0:USTF0",1688346361162,0.3608,30673.0,30672.0,0.61776502]
["bitfinex-derivatives","BTCF0:USTF0",1688346361669,0.3608,30673.0,30672.0,0.63599471]
["bitfinex-derivatives","BTCF0:USTF0",1688346362269,0.957961,30673.0,30672.0,0.35330302]
["bitfinex-derivatives","BTCF0:USTF0",1688346364676,0.97681045,30673.0,30672.0,0.35330302]
["bitfinex-derivatives","BTCF0:USTF0",1688346364978,1.06112532,30673.0,30672.0,0.35330302]
["bitfinex-derivatives","BTCF0:USTF0",1688346365873,1.06112532,30673.0,30672.0,0.37286502]
["bitfinex-derivatives","BTCF0:USTF0",1688346366079,0.79527587,30673.0,30672.0,0.61876502]
["bitfinex-derivatives","BTCF0:USTF0",1688346366370,0.00048772,30675.0,30672.0,0.63699471]
["bitfinex-derivatives","BTCF0:USTF0",1688346366571,0.00048772,30675.0,30674.0,0.627361]
["bitfinex-derivatives","BTCF0:USTF0",1688346366773,0.00048772,30675.0,30674.0,0.6999862]
["bitfinex-derivatives","BTCF0:USTF0",1688346371176,0.00048772,30675.0,30674.0,0.64559069]
["bitfinex-derivatives","BTCF0:USTF0",1688346374985,0.00048772,30675.0,30674.0,0.28479069]
["bitfinex-derivatives","BTCF0:USTF0",1688346387788,0.02004772,30675.0,30674.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346388495,0.03889717,30675.0,30674.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346388703,0.0065,30674.0,30672.0,0.02600302]
["bitfinex-derivatives","BTCF0:USTF0",1688346388996,0.0065,30674.0,30669.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1688346388997,0.266562,30673.0,30669.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1688346389293,0.265563,30671.0,30670.0,0.266563]
["bitfinex-derivatives","BTCF0:USTF0",1688346389486,0.626363,30671.0,30670.0,0.266563]
["bitfinex-derivatives","BTCF0:USTF0",1688346389989,0.64521245,30671.0,30670.0,0.266563]
["bitfinex-derivatives","BTCF0:USTF0",1688346391403,0.64521245,30671.0,30670.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346395896,0.64521245,30671.0,30670.0,0.266564]
["bitfinex-derivatives","BTCF0:USTF0",1688346401596,0.28441245,30671.0,30670.0,0.266564]
["bitfinex-derivatives","BTCF0:USTF0",1688346401803,0.64521245,30671.0,30670.0,0.266564]
["bitfinex-derivatives","BTCF0:USTF0",1688346402701,0.64621245,30671.0,30670.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1688346406800,0.28541245,30671.0,30670.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1688346407011,0.64621245,30671.0,30670.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1688346412612,0.64621245,30671.0,30670.0,0.265664]
["bitfinex-derivatives","BTCF0:USTF0",1688346413617,0.64621245,30671.0,30670.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346422622,0.64621245,30671.0,30669.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1688346422819,0.247,30670.0,30669.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1688346423026,0.266563,30670.0,30669.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1688346423425,0.597563,30670.0,30669.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1688346423924,0.61641245,30670.0,30669.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1688346426027,0.61641245,30670.0,30668.0,0.026567]
["bitfinex-derivatives","BTCF0:USTF0",1688346426327,0.247,30669.0,30668.0,0.026567]
["bitfinex-derivatives","BTCF0:USTF0",1688346426629,0.28541345,30669.0,30668.0,0.026567]
["bitfinex-derivatives","BTCF0:USTF0",1688346432338,0.94801345,30669.0,30663.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1688346432631,0.266567,30664.0,30663.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1688346432817,0.28541645,30664.0,30662.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688346433021,0.266567,30663.0,30662.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688346433333,0.28541645,30663.0,30662.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688346433632,0.28541645,30663.0,30662.0,0.330668]
["bitfinex-derivatives","BTCF0:USTF0",1688346435134,0.28541645,30663.0,30662.0,0.35641573]
["bitfinex-derivatives","BTCF0:USTF0",1688346437033,0.64621645,30663.0,30662.0,0.35641573]
["bitfinex-derivatives","BTCF0:USTF0",1688346439534,0.627367,30663.0,30662.0,0.35641573]
["bitfinex-derivatives","BTCF0:USTF0",1688346442736,0.266567,30663.0,30662.0,0.35641573]
["bitfinex-derivatives","BTCF0:USTF0",1688346445432,0.247,30663.0,30662.0,0.35641573]
["bitfinex-derivatives","BTCF0:USTF0",1688346446734,0.247,30664.0,30662.0,0.60341573]
["bitfinex-derivatives","BTCF0:USTF0",1688346446939,0.247,30664.0,30663.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346447143,0.247,30664.0,30663.0,0.266567]
["bitfinex-derivatives","BTCF0:USTF0",1688346447334,0.247,30664.0,30663.0,0.28479669]
["bitfinex-derivatives","BTCF0:USTF0",1688346447636,0.247,30664.0,30663.0,0.266567]
["bitfinex-derivatives","BTCF0:USTF0",1688346448036,0.247,30664.0,30663.0,0.28479669]
["bitfinex-derivatives","BTCF0:USTF0",1688346448548,0.247,30664.0,30663.0,0.266567]
["bitfinex-derivatives","BTCF0:USTF0",1688346452531,0.2451,30664.0,30663.0,0.266567]
["bitfinex-derivatives","BTCF0:USTF0",1688346453245,0.28351645,30664.0,30663.0,0.266567]
["bitfinex-derivatives","BTCF0:USTF0",1688346453844,0.59111645,30664.0,30663.0,0.266567]
["bitfinex-derivatives","BTCF0:USTF0",1688346454044,0.95191645,30664.0,30663.0,0.266567]
["bitfinex-derivatives","BTCF0:USTF0",1688346462549,0.95381645,30664.0,30663.0,0.019567]
["bitfinex-derivatives","BTCF0:USTF0",1688346468161,0.934967,30664.0,30663.0,0.019567]
["bitfinex-derivatives","BTCF0:USTF0",1688346468755,0.627367,30664.0,30663.0,0.019567]
["bitfinex-derivatives","BTCF0:USTF0",1688346469253,0.6078,30664.0,30663.0,0.019567]
["bitfinex-derivatives","BTCF0:USTF0",1688346469454,0.11720133,30665.0,30663.0,0.266567]
["bitfinex-derivatives","BTCF0:USTF0",1688346469655,0.36128919,30666.0,30665.0,0.019566]
["bitfinex-derivatives","BTCF0:USTF0",1688346469656,0.00048919,30666.0,30665.0,0.019566]
["bitfinex-derivatives","BTCF0:USTF0",1688346469967,0.00048919,30666.0,30665.0,0.28389569]
["bitfinex-derivatives","BTCF0:USTF0",1688346470267,0.24748919,30666.0,30665.0,0.28479569]
["bitfinex-derivatives","BTCF0:USTF0",1688346470462,0.24748919,30666.0,30665.0,0.266566]
["bitfinex-derivatives","BTCF0:USTF0",1688346471358,0.24748919,30666.0,30665.0,0.28479569]
["bitfinex-derivatives","BTCF0:USTF0",1688346471566,0.00048919,30666.0,30665.0,0.28419569]
["bitfinex-derivatives","BTCF0:USTF0",1688346471764,0.00048919,30666.0,30665.0,0.60579569]
["bitfinex-derivatives","BTCF0:USTF0",1688346484070,0.3608,30669.0,30665.0,0.60579569]
["bitfinex-derivatives","BTCF0:USTF0",1688346484269,0.3608,30669.0,30668.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346484469,0.3608,30669.0,30668.0,0.28479369]
["bitfinex-derivatives","BTCF0:USTF0",1688346484678,0.3608,30669.0,30668.0,0.3391892]
["bitfinex-derivatives","BTCF0:USTF0",1688346485064,0.44512101,30669.0,30668.0,0.6460892]
["bitfinex-derivatives","BTCF0:USTF0",1688346485263,0.08432101,30669.0,30668.0,0.6460892]
["bitfinex-derivatives","BTCF0:USTF0",1688346488993,0.08432101,30669.0,30668.0,0.59169369]
["bitfinex-derivatives","BTCF0:USTF0",1688346491279,0.08432101,30669.0,30668.0,0.573464]
["bitfinex-derivatives","BTCF0:USTF0",1688346491880,0.08432101,30669.0,30668.0,0.59169369]
["bitfinex-derivatives","BTCF0:USTF0",1688346492687,0.351262,30671.0,30668.0,0.59169369]
["bitfinex-derivatives","BTCF0:USTF0",1688346492871,0.351262,30671.0,30670.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1688346493069,0.351262,30671.0,30670.0,0.264463]
["bitfinex-derivatives","BTCF0:USTF0",1688346496284,0.00048774,30672.0,30670.0,0.64349269]
["bitfinex-derivatives","BTCF0:USTF0",1688346496581,0.00048774,30672.0,30671.0,0.573762]
["bitfinex-derivatives","BTCF0:USTF0",1688346496879,0.00048774,30672.0,30671.0,0.59199169]
["bitfinex-derivatives","BTCF0:USTF0",1688346507781,0.08480071,30672.0,30671.0,0.59199169]
["bitfinex-derivatives","BTCF0:USTF0",1688346508389,0.08480071,30672.0,30671.0,0.573762]
["bitfinex-derivatives","BTCF0:USTF0",1688346509590,0.08480071,30672.0,30671.0,0.59199169]
["bitfinex-derivatives","BTCF0:USTF0",1688346510593,0.08480071,30672.0,30671.0,0.573762]
["bitfinex-derivatives","BTCF0:USTF0",1688346511503,0.08480071,30672.0,30671.0,0.59199169]
["bitfinex-derivatives","BTCF0:USTF0",1688346512193,0.08480071,30672.0,30671.0,0.573762]
["bitfinex-derivatives","BTCF0:USTF0",1688346515093,0.00048774,30672.0,30671.0,0.573762]
["bitfinex-derivatives","BTCF0:USTF0",1688346515287,0.00048774,30672.0,30671.0,0.59199169]
["bitfinex-derivatives","BTCF0:USTF0",1688346518794,0.00048774,30672.0,30671.0,0.573762]
["bitfinex-derivatives","BTCF0:USTF0",1688346519997,0.00048774,30672.0,30671.0,0.59199169]
["bitfinex-derivatives","BTCF0:USTF0",1688346520602,0.00048774,30672.0,30671.0,0.265962]
["bitfinex-derivatives","BTCF0:USTF0",1688346521095,0.02004974,30672.0,30671.0,0.265962]
["bitfinex-derivatives","BTCF0:USTF0",1688346523292,0.1043642,30672.0,30671.0,0.265962]
["bitfinex-derivatives","BTCF0:USTF0",1688346524507,0.02004974,30672.0,30671.0,0.265962]
["bitfinex-derivatives","BTCF0:USTF0",1688346524802,0.02004974,30672.0,30671.0,0.28419169]
["bitfinex-derivatives","BTCF0:USTF0",1688346525003,0.02004974,30672.0,30671.0,0.265962]
["bitfinex-derivatives","BTCF0:USTF0",1688346526603,0.00048774,30672.0,30671.0,0.265962]
["bitfinex-derivatives","BTCF0:USTF0",1688346529892,0.00048774,30672.0,30671.0,0.28419169]
["bitfinex-derivatives","BTCF0:USTF0",1688346536796,0.00048774,30672.0,30671.0,0.3500784]
["bitfinex-derivatives","BTCF0:USTF0",1688346537310,0.00048774,30672.0,30671.0,0.28419169]
["bitfinex-derivatives","BTCF0:USTF0",1688346538107,0.00048774,30672.0,30671.0,0.265962]
["bitfinex-derivatives","BTCF0:USTF0",1688346538903,0.00048774,30672.0,30671.0,0.28419169]
["bitfinex-derivatives","BTCF0:USTF0",1688346557133,0.00048774,30672.0,30671.0,0.64499169]
["bitfinex-derivatives","BTCF0:USTF0",1688346557832,0.00048774,30672.0,30671.0,0.28419169]
["bitfinex-derivatives","BTCF0:USTF0",1688346558032,0.00048774,30672.0,30671.0,0.64499169]
["bitfinex-derivatives","BTCF0:USTF0",1688346561838,0.00048774,30672.0,30671.0,0.28419169]
["bitfinex-derivatives","BTCF0:USTF0",1688346579648,0.6068,30677.0,30671.0,0.265962]
["bitfinex-derivatives","BTCF0:USTF0",1688346579846,0.6068,30677.0,30676.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346580048,0.6068,30677.0,30676.0,0.266559]
["bitfinex-derivatives","BTCF0:USTF0",1688346582453,0.3608,30677.0,30676.0,0.266559]
["bitfinex-derivatives","BTCF0:USTF0",1688346583651,0.3608,30677.0,30676.0,0.28478869]
["bitfinex-derivatives","BTCF0:USTF0",1688346584359,0.048895,30679.0,30676.0,0.28478869]
["bitfinex-derivatives","BTCF0:USTF0",1688346584656,0.0065,30681.0,30678.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346584957,0.0065,30681.0,30680.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346585152,0.11745332,30683.0,30680.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346585354,0.019555,30682.0,30680.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688346585653,0.019555,30682.0,30681.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1688346586562,0.019555,30682.0,30681.0,0.26312969]
["bitfinex-derivatives","BTCF0:USTF0",1688346587343,0.019555,30682.0,30681.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1688346587551,0.019555,30682.0,30681.0,0.26312969]
["bitfinex-derivatives","BTCF0:USTF0",1688346591958,0.019555,30682.0,30681.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1688346592360,0.019555,30682.0,30681.0,0.26312969]
["bitfinex-derivatives","BTCF0:USTF0",1688346592563,0.019555,30682.0,30681.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1688346594551,0.019555,30682.0,30681.0,0.26312969]
["bitfinex-derivatives","BTCF0:USTF0",1688346594751,0.019555,30682.0,30681.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1688346595051,0.0224914,30682.0,30681.0,0.26312969]
["bitfinex-derivatives","BTCF0:USTF0",1688346595359,0.0224914,30682.0,30681.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1688346597159,0.0224914,30682.0,30681.0,0.26312969]
["bitfinex-derivatives","BTCF0:USTF0",1688346597959,0.10678728,30682.0,30681.0,0.26312969]
["bitfinex-derivatives","BTCF0:USTF0",1688346598762,0.10678728,30682.0,30681.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1688346605162,0.12563673,30682.0,30681.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1688346605357,0.04134085,30682.0,30681.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1688346605954,0.0224914,30682.0,30681.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1688346606764,0.0224914,30682.0,30681.0,0.26312969]
["bitfinex-derivatives","BTCF0:USTF0",1688346607757,0.0224914,30682.0,30681.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1688346607956,0.0224914,30682.0,30681.0,0.26312969]
["bitfinex-derivatives","BTCF0:USTF0",1688346610067,0.0224914,30682.0,30681.0,0.56892969]
["bitfinex-derivatives","BTCF0:USTF0",1688346612666,0.0029364,30682.0,30681.0,0.56892969]
["bitfinex-derivatives","BTCF0:USTF0",1688346612861,0.08722709,30682.0,30681.0,0.56892969]
["bitfinex-derivatives","BTCF0:USTF0",1688346613663,0.08722709,30682.0,30681.0,0.58848569]
["bitfinex-derivatives","BTCF0:USTF0",1688346620261,0.0029364,30682.0,30681.0,0.58848569]
["bitfinex-derivatives","BTCF0:USTF0",1688346620566,0.3311,30684.0,30681.0,0.58848569]
["bitfinex-derivatives","BTCF0:USTF0",1688346620767,0.3311,30684.0,30683.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346620969,0.47825332,30686.0,30683.0,0.873055]
["bitfinex-derivatives","BTCF0:USTF0",1688346621273,0.3608,30686.0,30685.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346621975,0.3608,30686.0,30685.0,0.26432969]
["bitfinex-derivatives","BTCF0:USTF0",1688346625066,0.3608,30686.0,30685.0,0.28388369]
["bitfinex-derivatives","BTCF0:USTF0",1688346626868,0.36495314,30686.0,30685.0,0.28388369]
["bitfinex-derivatives","BTCF0:USTF0",1688346627473,0.36495314,30686.0,30685.0,0.26432969]
["bitfinex-derivatives","BTCF0:USTF0",1688346627877,0.44923461,30686.0,30685.0,0.26432969]
["bitfinex-derivatives","BTCF0:USTF0",1688346629788,0.08843461,30686.0,30685.0,0.26432969]
["bitfinex-derivatives","BTCF0:USTF0",1688346630277,0.08843461,30686.0,30685.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346630485,0.10798761,30686.0,30685.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346630976,0.10798761,30686.0,30685.0,0.26432969]
["bitfinex-derivatives","BTCF0:USTF0",1688346634785,0.08843461,30686.0,30685.0,0.26432969]
["bitfinex-derivatives","BTCF0:USTF0",1688346635280,0.00415314,30686.0,30685.0,0.26432969]
["bitfinex-derivatives","BTCF0:USTF0",1688346635880,0.00415314,30686.0,30685.0,0.28980814]
["bitfinex-derivatives","BTCF0:USTF0",1688346640788,0.00556285,30686.0,30685.0,0.30936214]
["bitfinex-derivatives","BTCF0:USTF0",1688346653188,0.00556285,30686.0,30685.0,0.67016214]
["bitfinex-derivatives","BTCF0:USTF0",1688346655490,0.07201609,30686.0,30685.0,0.91716214]
["bitfinex-derivatives","BTCF0:USTF0",1688346655693,0.00460245,30686.0,30685.0,0.91716214]
["bitfinex-derivatives","BTCF0:USTF0",1688346656695,0.00460245,30686.0,30685.0,0.98172454]
["bitfinex-derivatives","BTCF0:USTF0",1688346658191,0.00017667,30687.0,30686.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688346658495,0.00017667,30687.0,30686.0,0.510653]
["bitfinex-derivatives","BTCF0:USTF0",1688346658692,0.00017667,30687.0,30686.0,0.52888269]
["bitfinex-derivatives","BTCF0:USTF0",1688346658893,0.01917667,30687.0,30686.0,0.52888269]
["bitfinex-derivatives","BTCF0:USTF0",1688346659199,0.03917667,30687.0,30686.0,0.52888269]
["bitfinex-derivatives","BTCF0:USTF0",1688346666001,0.0426298,30687.0,30686.0,0.52888269]
["bitfinex-derivatives","BTCF0:USTF0",1688346667796,0.0426298,30687.0,30686.0,0.88968269]
["bitfinex-derivatives","BTCF0:USTF0",1688346669001,0.0426298,30687.0,30686.0,0.52888269]
["bitfinex-derivatives","BTCF0:USTF0",1688346669209,0.0426298,30687.0,30686.0,0.88968269]
["bitfinex-derivatives","BTCF0:USTF0",1688346673303,0.11004285,30687.0,30686.0,0.88968269]
["bitfinex-derivatives","BTCF0:USTF0",1688346674209,0.11004285,30687.0,30686.0,0.871453]
["bitfinex-derivatives","BTCF0:USTF0",1688346674408,0.0426298,30687.0,30686.0,0.625553]
["bitfinex-derivatives","BTCF0:USTF0",1688346674811,0.06147925,30687.0,30686.0,0.625553]
["bitfinex-derivatives","BTCF0:USTF0",1688346675308,0.0426298,30687.0,30686.0,0.625553]
["bitfinex-derivatives","BTCF0:USTF0",1688346680709,0.0426298,30687.0,30686.0,0.264753]
["bitfinex-derivatives","BTCF0:USTF0",1688346686222,0.06147925,30687.0,30686.0,0.264753]
["bitfinex-derivatives","BTCF0:USTF0",1688346686525,0.44183225,30687.0,30686.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1688346686713,0.44183225,30687.0,30685.0,0.02547845]
["bitfinex-derivatives","BTCF0:USTF0",1688346686913,0.63314945,30686.0,30680.0,0.266557]
["bitfinex-derivatives","BTCF0:USTF0",1688346687119,0.246,30681.0,30680.0,0.266557]
["bitfinex-derivatives","BTCF0:USTF0",1688346687419,0.3608,30682.0,30680.0,0.265657]
["bitfinex-derivatives","BTCF0:USTF0",1688346687420,0.380356,30682.0,30680.0,0.265657]
["bitfinex-derivatives","BTCF0:USTF0",1688346687718,0.03840645,30681.0,30680.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688346687920,0.60980059,30681.0,30680.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346688526,0.28440645,30681.0,30680.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346689310,0.32340645,30681.0,30680.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346690122,0.32340645,30681.0,30680.0,0.27262395]
["bitfinex-derivatives","BTCF0:USTF0",1688346693220,0.68420645,30681.0,30680.0,0.27262395]
["bitfinex-derivatives","BTCF0:USTF0",1688346696028,0.32340645,30681.0,30680.0,0.27262395]
["bitfinex-derivatives","BTCF0:USTF0",1688346696229,0.68420645,30681.0,30680.0,0.27262395]
["bitfinex-derivatives","BTCF0:USTF0",1688346697128,0.68420645,30681.0,30680.0,0.29218095]
["bitfinex-derivatives","BTCF0:USTF0",1688346697734,0.419357,30681.0,30680.0,0.29198095]
["bitfinex-derivatives","BTCF0:USTF0",1688346698040,0.3998,30681.0,30680.0,0.29198095]
["bitfinex-derivatives","BTCF0:USTF0",1688346698537,0.039,30681.0,30680.0,0.65278095]
["bitfinex-derivatives","BTCF0:USTF0",1688346698739,0.039,30681.0,30680.0,0.67101064]
["bitfinex-derivatives","BTCF0:USTF0",1688346699444,0.019554,30685.0,30680.0,0.67101064]
["bitfinex-derivatives","BTCF0:USTF0",1688346699638,0.019554,30685.0,30684.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346699839,0.019554,30685.0,30684.0,0.264655]
["bitfinex-derivatives","BTCF0:USTF0",1688346700038,0.039554,30685.0,30684.0,0.264655]
["bitfinex-derivatives","BTCF0:USTF0",1688346700239,0.038554,30685.0,30684.0,0.264655]
["bitfinex-derivatives","BTCF0:USTF0",1688346700743,0.058554,30685.0,30684.0,0.264655]
["bitfinex-derivatives","BTCF0:USTF0",1688346701243,0.039,30685.0,30684.0,0.264655]
["bitfinex-derivatives","BTCF0:USTF0",1688346708241,0.039,30685.0,30684.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346708435,0.07740345,30685.0,30684.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346708837,0.40279759,30685.0,30684.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346709351,0.40279759,30685.0,30684.0,0.27079697]
["bitfinex-derivatives","BTCF0:USTF0",1688346710446,0.07740345,30685.0,30684.0,0.27079697]
["bitfinex-derivatives","BTCF0:USTF0",1688346712450,0.32440345,30685.0,30684.0,0.27079697]
["bitfinex-derivatives","BTCF0:USTF0",1688346715344,0.32440345,30685.0,30684.0,0.29035197]
["bitfinex-derivatives","BTCF0:USTF0",1688346715545,0.68520345,30685.0,30684.0,0.29035197]
["bitfinex-derivatives","BTCF0:USTF0",1688346717353,0.68520345,30685.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688346717354,0.026057,30681.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688346717655,0.98744945,30680.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688346717855,1.00700645,30680.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688346719451,1.02700645,30680.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688346719956,1.04600645,30680.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688346721252,1.16345977,30680.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688346726557,1.24776422,30680.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688346727362,1.16345977,30680.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688346728361,1.18915199,30680.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688346729659,1.18915199,30680.0,30679.0,0.00026539]
["bitfinex-derivatives","BTCF0:USTF0",1688346737857,1.16345977,30680.0,30679.0,0.00026539]
["bitfinex-derivatives","BTCF0:USTF0",1688346738070,0.78381032,30680.0,30679.0,0.26682339]
["bitfinex-derivatives","BTCF0:USTF0",1688346738362,0.039,30680.0,30679.0,0.26682339]
["bitfinex-derivatives","BTCF0:USTF0",1688346738861,0.039,30680.0,30679.0,0.28505308]
["bitfinex-derivatives","BTCF0:USTF0",1688346739165,0.02,30680.0,30679.0,0.28505308]
["bitfinex-derivatives","BTCF0:USTF0",1688346739565,0.0588939,30683.0,30679.0,0.28505308]
["bitfinex-derivatives","BTCF0:USTF0",1688346739767,0.0588939,30683.0,30682.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346740067,0.0788939,30683.0,30682.0,0.266556]
["bitfinex-derivatives","BTCF0:USTF0",1688346740377,0.16318097,30683.0,30682.0,0.266556]
["bitfinex-derivatives","BTCF0:USTF0",1688346740667,0.16218097,30683.0,30682.0,0.266556]
["bitfinex-derivatives","BTCF0:USTF0",1688346740861,0.18218097,30683.0,30682.0,0.266556]
["bitfinex-derivatives","BTCF0:USTF0",1688346741067,0.12350997,30683.0,30682.0,0.266556]
["bitfinex-derivatives","BTCF0:USTF0",1688346741564,0.12350997,30683.0,30682.0,0.28478569]
["bitfinex-derivatives","BTCF0:USTF0",1688346741867,0.12350997,30683.0,30682.0,0.266556]
["bitfinex-derivatives","BTCF0:USTF0",1688346741868,0.14306597,30683.0,30682.0,0.266556]
["bitfinex-derivatives","BTCF0:USTF0",1688346743067,0.14306597,30683.0,30682.0,0.28478569]
["bitfinex-derivatives","BTCF0:USTF0",1688346744271,0.12306597,30683.0,30682.0,0.28478569]
["bitfinex-derivatives","BTCF0:USTF0",1688346744569,0.10406597,30683.0,30682.0,0.28478569]
["bitfinex-derivatives","BTCF0:USTF0",1688346744966,0.10406597,30683.0,30682.0,0.266556]
["bitfinex-derivatives","BTCF0:USTF0",1688346745872,0.10406597,30683.0,30682.0,0.28478569]
["bitfinex-derivatives","BTCF0:USTF0",1688346746371,0.10406597,30683.0,30682.0,0.266556]
["bitfinex-derivatives","BTCF0:USTF0",1688346747966,0.0197789,30683.0,30682.0,0.266556]
["bitfinex-derivatives","BTCF0:USTF0",1688346748166,0.3805789,30683.0,30682.0,0.266556]
["bitfinex-derivatives","BTCF0:USTF0",1688346748666,0.3805789,30683.0,30682.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346749271,0.05,30681.0,30679.0,0.00026539]
["bitfinex-derivatives","BTCF0:USTF0",1688346749471,0.625258,30680.0,30679.0,0.00026539]
["bitfinex-derivatives","BTCF0:USTF0",1688346749777,0.64410745,30680.0,30679.0,0.00026539]
["bitfinex-derivatives","BTCF0:USTF0",1688346749960,0.99060745,30680.0,30679.0,0.00026539]
["bitfinex-derivatives","BTCF0:USTF0",1688346750159,0.99060745,30680.0,30679.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1688346750365,0.019561,30674.0,30666.0,0.266566]
["bitfinex-derivatives","BTCF0:USTF0",1688346750576,0.247,30667.0,30666.0,0.266566]
["bitfinex-derivatives","BTCF0:USTF0",1688346750764,0.28541545,30667.0,30666.0,0.583666]
["bitfinex-derivatives","BTCF0:USTF0",1688346752171,0.266566,30667.0,30666.0,0.62804581]
["bitfinex-derivatives","BTCF0:USTF0",1688346753966,0.266566,30667.0,30666.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688346754171,0.05439551,30666.0,30665.0,0.058702]
["bitfinex-derivatives","BTCF0:USTF0",1688346754367,0.01884945,30666.0,30665.0,0.304602]
["bitfinex-derivatives","BTCF0:USTF0",1688346754675,0.75867914,30666.0,30665.0,0.304602]
["bitfinex-derivatives","BTCF0:USTF0",1688346757269,0.75867914,30666.0,30665.0,0.626402]
["bitfinex-derivatives","BTCF0:USTF0",1688346759674,0.39787914,30666.0,30665.0,0.626402]
["bitfinex-derivatives","BTCF0:USTF0",1688346761178,0.03707914,30666.0,30665.0,0.626402]
["bitfinex-derivatives","BTCF0:USTF0",1688346761482,0.3608,30666.0,30665.0,0.626402]
["bitfinex-derivatives","BTCF0:USTF0",1688346762366,0.3608,30666.0,30665.0,0.64463169]
["bitfinex-derivatives","BTCF0:USTF0",1688346763075,0.00048897,30670.0,30668.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346763265,0.3608,30671.0,30668.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346763266,0.3608,30671.0,30669.0,0.266564]
["bitfinex-derivatives","BTCF0:USTF0",1688346763579,0.30638302,30671.0,30670.0,0.32035851]
["bitfinex-derivatives","BTCF0:USTF0",1688346763773,0.2940944,30671.0,30670.0,0.32035851]
["bitfinex-derivatives","BTCF0:USTF0",1688346763979,0.2940944,30671.0,30670.0,0.3385882]
["bitfinex-derivatives","BTCF0:USTF0",1688346767177,0.26801563,30671.0,30670.0,0.3385882]
["bitfinex-derivatives","BTCF0:USTF0",1688346767977,0.26801563,30671.0,30670.0,0.28419269]
["bitfinex-derivatives","BTCF0:USTF0",1688346769083,0.02004892,30674.0,30670.0,0.28419269]
["bitfinex-derivatives","BTCF0:USTF0",1688346769273,0.3608,30671.0,30670.0,0.03779269]
["bitfinex-derivatives","BTCF0:USTF0",1688346769579,0.3608,30671.0,30670.0,0.28479269]
["bitfinex-derivatives","BTCF0:USTF0",1688346773175,0.36067441,30671.0,30670.0,0.28479269]
["bitfinex-derivatives","BTCF0:USTF0",1688346775476,0.02004892,30674.0,30670.0,0.31118441]
["bitfinex-derivatives","BTCF0:USTF0",1688346775677,0.7216,30671.0,30670.0,0.04595472]
["bitfinex-derivatives","BTCF0:USTF0",1688346775877,0.7216,30671.0,30670.0,0.266563]
["bitfinex-derivatives","BTCF0:USTF0",1688346776787,0.7216,30671.0,30670.0,0.28479269]
["bitfinex-derivatives","BTCF0:USTF0",1688346777376,0.69816402,30671.0,30670.0,0.28479269]
["bitfinex-derivatives","BTCF0:USTF0",1688346778185,0.3608,30671.0,30670.0,0.28479269]
["bitfinex-derivatives","BTCF0:USTF0",1688346779080,0.00048892,30674.0,30670.0,0.28479269]
["bitfinex-derivatives","BTCF0:USTF0",1688346779283,0.3608,30671.0,30670.0,0.019563]
["bitfinex-derivatives","BTCF0:USTF0",1688346779480,0.3608,30671.0,30670.0,0.264663]
["bitfinex-derivatives","BTCF0:USTF0",1688346779990,0.3608,30671.0,30670.0,0.28289269]
["bitfinex-derivatives","BTCF0:USTF0",1688346781187,0.33419583,30671.0,30670.0,0.28289269]
["bitfinex-derivatives","BTCF0:USTF0",1688346781384,0.32127222,30671.0,30670.0,0.28289269]
["bitfinex-derivatives","BTCF0:USTF0",1688346788087,0.00048892,30674.0,30670.0,0.28289269]
["bitfinex-derivatives","BTCF0:USTF0",1688346788395,0.3608,30672.0,30671.0,0.03779169]
["bitfinex-derivatives","BTCF0:USTF0",1688346788593,0.3608,30672.0,30671.0,0.266562]
["bitfinex-derivatives","BTCF0:USTF0",1688346788788,0.3608,30672.0,30671.0,0.28479169]
["bitfinex-derivatives","BTCF0:USTF0",1688346789784,0.00048892,30674.0,30671.0,0.28479169]
["bitfinex-derivatives","BTCF0:USTF0",1688346789982,0.3608,30672.0,30671.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1688346790196,0.3608,30672.0,30671.0,0.265962]
["bitfinex-derivatives","BTCF0:USTF0",1688346790580,0.3608,30672.0,30671.0,0.28419169]
["bitfinex-derivatives","BTCF0:USTF0",1688346794098,0.35150587,30672.0,30671.0,0.28419169]
["bitfinex-derivatives","BTCF0:USTF0",1688346795290,0.35150587,30672.0,30671.0,0.265962]
["bitfinex-derivatives","BTCF0:USTF0",1688346798598,0.3608,30672.0,30671.0,0.265962]
["bitfinex-derivatives","BTCF0:USTF0",1688346800792,0.3608,30672.0,30671.0,0.28419169]
["bitfinex-derivatives","BTCF0:USTF0",1688346801997,0.3608,30672.0,30671.0,0.265962]
["bitfinex-derivatives","BTCF0:USTF0",1688346802189,0.3608,30672.0,30671.0,0.28419169]
["bitfinex-derivatives","BTCF0:USTF0",1688346802604,0.3608,30672.0,30671.0,0.265962]
["bitfinex-derivatives","BTCF0:USTF0",1688346803893,0.01884945,30673.0,30671.0,0.265962]
["bitfinex-derivatives","BTCF0:USTF0",1688346804092,0.3608,30672.0,30671.0,0.03779169]
["bitfinex-derivatives","BTCF0:USTF0",1688346804288,0.3608,30672.0,30671.0,0.266562]
["bitfinex-derivatives","BTCF0:USTF0",1688346805002,0.3608,30672.0,30671.0,0.28479169]
["bitfinex-derivatives","BTCF0:USTF0",1688346805999,0.3608,30672.0,30671.0,0.266562]
["bitfinex-derivatives","BTCF0:USTF0",1688346808400,0.3608,30672.0,30671.0,0.28479169]
["bitfinex-derivatives","BTCF0:USTF0",1688346809900,0.3608,30672.0,30671.0,0.266562]
["bitfinex-derivatives","BTCF0:USTF0",1688346811598,0.39787914,30672.0,30671.0,0.266562]
["bitfinex-derivatives","BTCF0:USTF0",1688346813310,0.37964945,30672.0,30671.0,0.266562]
["bitfinex-derivatives","BTCF0:USTF0",1688346813500,0.3608,30672.0,30671.0,0.266562]
["bitfinex-derivatives","BTCF0:USTF0",1688346814905,0.01822969,30673.0,30671.0,0.266562]
["bitfinex-derivatives","BTCF0:USTF0",1688346815109,0.3608,30672.0,30671.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1688346815313,0.3608,30672.0,30671.0,0.265662]
["bitfinex-derivatives","BTCF0:USTF0",1688346815808,0.3608,30672.0,30671.0,0.28389169]
["bitfinex-derivatives","BTCF0:USTF0",1688346816001,0.3608,30672.0,30671.0,0.265662]
["bitfinex-derivatives","BTCF0:USTF0",1688346816611,0.3608,30672.0,30671.0,0.28389169]
["bitfinex-derivatives","BTCF0:USTF0",1688346817110,0.3608,30672.0,30671.0,0.265662]
["bitfinex-derivatives","BTCF0:USTF0",1688346817311,0.37902969,30672.0,30671.0,0.265662]
["bitfinex-derivatives","BTCF0:USTF0",1688346818214,0.37902969,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346818419,0.3608,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346818618,0.37902969,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346819020,0.3608,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346821010,0.37964945,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346821211,0.39787914,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346824116,0.03707914,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346824316,0.01884945,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346824521,0.3608,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346825123,0.37902969,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346826219,0.39787914,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346827923,0.37964945,30672.0,30671.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688346828327,0.37964945,30672.0,30671.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346828717,0.3608,30672.0,30671.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346830323,0.37902969,30672.0,30671.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346830526,0.3608,30672.0,30671.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346830724,0.37902969,30672.0,30671.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346831718,0.3608,30672.0,30671.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346831916,0.37902969,30672.0,30671.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346834529,0.3608,30672.0,30671.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346835127,0.37902969,30672.0,30671.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346837125,0.3608,30672.0,30671.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346837330,0.37902969,30672.0,30671.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346838721,0.3608,30672.0,30671.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346841325,0.37902969,30672.0,30671.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346842421,0.3608,30672.0,30671.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346843329,0.37902969,30672.0,30671.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346843529,0.3608,30672.0,30671.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346844835,0.39787914,30672.0,30671.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346845836,0.37964945,30672.0,30671.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346846446,0.39787914,30672.0,30671.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346848235,0.3608,30672.0,30671.0,0.26522969]
["bitfinex-derivatives","BTCF0:USTF0",1688346848432,0.3608,30672.0,30671.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346848830,0.3608,30672.0,30671.0,0.266562]
["bitfinex-derivatives","BTCF0:USTF0",1688346851127,0.3608,30672.0,30671.0,0.28479169]
["bitfinex-derivatives","BTCF0:USTF0",1688346851739,0.3608,30672.0,30671.0,0.266562]
["bitfinex-derivatives","BTCF0:USTF0",1688346852035,0.3608,30672.0,30671.0,0.28479169]
["bitfinex-derivatives","BTCF0:USTF0",1688346852241,0.3608,30672.0,30671.0,0.266562]
["bitfinex-derivatives","BTCF0:USTF0",1688346852430,0.3608,30672.0,30671.0,0.28479169]
["bitfinex-derivatives","BTCF0:USTF0",1688346852636,0.3608,30672.0,30671.0,0.266562]
["bitfinex-derivatives","BTCF0:USTF0",1688346854040,0.3005,30673.0,30671.0,0.266562]
["bitfinex-derivatives","BTCF0:USTF0",1688346854229,0.3005,30673.0,30672.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346854434,0.3005,30673.0,30672.0,0.576162]
["bitfinex-derivatives","BTCF0:USTF0",1688346854630,0.6613,30673.0,30672.0,0.576162]
["bitfinex-derivatives","BTCF0:USTF0",1688346854829,0.69837914,30673.0,30672.0,0.576162]
["bitfinex-derivatives","BTCF0:USTF0",1688346856439,0.6613,30673.0,30672.0,0.576162]
["bitfinex-derivatives","BTCF0:USTF0",1688346857235,0.3608,30673.0,30672.0,0.576162]
["bitfinex-derivatives","BTCF0:USTF0",1688346858039,0.11790161,30674.0,30672.0,0.59439169]
["bitfinex-derivatives","BTCF0:USTF0",1688346858239,0.3608,30673.0,30672.0,0.34929169]
["bitfinex-derivatives","BTCF0:USTF0",1688346858436,0.3608,30673.0,30672.0,0.578062]
["bitfinex-derivatives","BTCF0:USTF0",1688346859736,0.3608,30673.0,30672.0,0.59629169]
["bitfinex-derivatives","BTCF0:USTF0",1688346860338,0.3608,30673.0,30672.0,0.578062]
["bitfinex-derivatives","BTCF0:USTF0",1688346860541,0.3608,30673.0,30672.0,0.59629169]
["bitfinex-derivatives","BTCF0:USTF0",1688346861842,0.3608,30673.0,30672.0,0.578062]
["bitfinex-derivatives","BTCF0:USTF0",1688346862039,0.3608,30673.0,30672.0,0.59629169]
["bitfinex-derivatives","BTCF0:USTF0",1688346862240,0.3608,30673.0,30672.0,0.578062]
["bitfinex-derivatives","BTCF0:USTF0",1688346862439,0.3608,30673.0,30672.0,0.59629169]
["bitfinex-derivatives","BTCF0:USTF0",1688346864037,0.3608,30673.0,30672.0,0.578062]
["bitfinex-derivatives","BTCF0:USTF0",1688346865844,0.3608,30673.0,30672.0,0.59629169]
["bitfinex-derivatives","BTCF0:USTF0",1688346866149,0.3608,30673.0,30672.0,0.578062]
["bitfinex-derivatives","BTCF0:USTF0",1688346866341,0.11790161,30674.0,30672.0,0.578062]
["bitfinex-derivatives","BTCF0:USTF0",1688346866649,0.11790161,30674.0,30673.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1688346866840,0.49755106,30674.0,30673.0,0.264461]
["bitfinex-derivatives","BTCF0:USTF0",1688346867338,0.51578075,30674.0,30673.0,0.264461]
["bitfinex-derivatives","BTCF0:USTF0",1688346867843,0.49755106,30674.0,30673.0,0.264461]
["bitfinex-derivatives","BTCF0:USTF0",1688346868148,0.51578075,30674.0,30673.0,0.264461]
["bitfinex-derivatives","BTCF0:USTF0",1688346869137,0.15498075,30674.0,30673.0,0.264461]
["bitfinex-derivatives","BTCF0:USTF0",1688346869639,0.36128892,30674.0,30673.0,0.264461]
["bitfinex-derivatives","BTCF0:USTF0",1688346870037,0.36128892,30674.0,30673.0,0.28269069]
["bitfinex-derivatives","BTCF0:USTF0",1688346870840,0.00048892,30674.0,30673.0,0.28269069]
["bitfinex-derivatives","BTCF0:USTF0",1688346871034,0.36128892,30674.0,30673.0,0.28269069]
["bitfinex-derivatives","BTCF0:USTF0",1688346875147,0.36128892,30674.0,30673.0,0.264461]
["bitfinex-derivatives","BTCF0:USTF0",1688346876156,0.00048892,30674.0,30673.0,0.30852536]
["bitfinex-derivatives","BTCF0:USTF0",1688346876352,0.36128892,30674.0,30673.0,0.30852536]
["bitfinex-derivatives","BTCF0:USTF0",1688346877058,0.00048892,30674.0,30673.0,0.30852536]
["bitfinex-derivatives","BTCF0:USTF0",1688346877254,0.36128892,30674.0,30673.0,0.30852536]
["bitfinex-derivatives","BTCF0:USTF0",1688346886857,0.3063,30676.0,30673.0,0.91632536]
["bitfinex-derivatives","BTCF0:USTF0",1688346887057,0.80401062,30677.0,30675.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1688346887254,0.80401062,30677.0,30676.0,0.596059]
["bitfinex-derivatives","BTCF0:USTF0",1688346887255,0.11741269,30677.0,30676.0,0.596059]
["bitfinex-derivatives","BTCF0:USTF0",1688346887458,0.11741269,30677.0,30676.0,0.65045451]
["bitfinex-derivatives","BTCF0:USTF0",1688346887963,0.32579793,30678.0,30677.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1688346888168,0.32579793,30679.0,30677.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1688346888363,0.32579793,30679.0,30678.0,0.266558]
["bitfinex-derivatives","BTCF0:USTF0",1688346888568,0.4100891,30679.0,30678.0,0.28478769]
["bitfinex-derivatives","BTCF0:USTF0",1688346888862,0.08429117,30679.0,30678.0,0.28478769]
["bitfinex-derivatives","BTCF0:USTF0",1688346889363,0.409977,30679.0,30678.0,0.28478769]
["bitfinex-derivatives","BTCF0:USTF0",1688346889666,0.32568583,30679.0,30678.0,0.28478769]
["bitfinex-derivatives","BTCF0:USTF0",1688346890758,0.333,30680.0,30678.0,0.28478769]
["bitfinex-derivatives","BTCF0:USTF0",1688346890961,0.333,30680.0,30679.0,0.266557]
["bitfinex-derivatives","BTCF0:USTF0",1688346891158,0.333,30680.0,30679.0,0.28478669]
["bitfinex-derivatives","BTCF0:USTF0",1688346899460,0.333,30680.0,30679.0,0.59008669]
["bitfinex-derivatives","BTCF0:USTF0",1688346901668,0.352557,30680.0,30679.0,0.59008669]
["bitfinex-derivatives","BTCF0:USTF0",1688346903559,0.352557,30680.0,30679.0,0.57052969]
["bitfinex-derivatives","BTCF0:USTF0",1688346904169,0.352557,30680.0,30679.0,0.59008669]
["bitfinex-derivatives","BTCF0:USTF0",1688346905685,0.67824283,30680.0,30679.0,0.59008669]
["bitfinex-derivatives","BTCF0:USTF0",1688346907765,0.65868583,30680.0,30679.0,0.59008669]
["bitfinex-derivatives","BTCF0:USTF0",1688346909081,0.333,30680.0,30679.0,0.59008669]
["bitfinex-derivatives","BTCF0:USTF0",1688346915186,0.6928,30682.0,30679.0,0.59008669]
["bitfinex-derivatives","BTCF0:USTF0",1688346915377,1.0157,30682.0,30681.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346915572,0.6837,30682.0,30681.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346916489,0.6837,30682.0,30681.0,0.28288569]
["bitfinex-derivatives","BTCF0:USTF0",1688346916985,0.6837,30682.0,30681.0,0.264656]
["bitfinex-derivatives","BTCF0:USTF0",1688346917181,0.703255,30682.0,30681.0,0.264656]
["bitfinex-derivatives","BTCF0:USTF0",1688346917376,0.703255,30682.0,30681.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346918093,0.703255,30682.0,30681.0,0.26332969]
["bitfinex-derivatives","BTCF0:USTF0",1688346918277,0.6837,30682.0,30681.0,0.26332969]
["bitfinex-derivatives","BTCF0:USTF0",1688346918785,0.6837,30682.0,30681.0,0.28288569]
["bitfinex-derivatives","BTCF0:USTF0",1688346919891,0.6837,30682.0,30681.0,0.264656]
["bitfinex-derivatives","BTCF0:USTF0",1688346920282,0.6837,30682.0,30681.0,0.28288569]
["bitfinex-derivatives","BTCF0:USTF0",1688346920686,0.76798824,30682.0,30681.0,0.28288569]
["bitfinex-derivatives","BTCF0:USTF0",1688346921393,0.76798824,30682.0,30681.0,0.264656]
["bitfinex-derivatives","BTCF0:USTF0",1688346922684,0.78754324,30682.0,30681.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346923387,0.82462238,30682.0,30681.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346923988,0.78754324,30682.0,30681.0,0.26332969]
["bitfinex-derivatives","BTCF0:USTF0",1688346924787,0.78754324,30682.0,30681.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346924993,0.78754324,30682.0,30681.0,0.264656]
["bitfinex-derivatives","BTCF0:USTF0",1688346927793,0.78754324,30682.0,30681.0,0.28288569]
["bitfinex-derivatives","BTCF0:USTF0",1688346928186,0.703255,30682.0,30681.0,0.28288569]
["bitfinex-derivatives","BTCF0:USTF0",1688346930096,0.703255,30682.0,30681.0,0.264656]
["bitfinex-derivatives","BTCF0:USTF0",1688346930598,0.703255,30682.0,30681.0,0.28288569]
["bitfinex-derivatives","BTCF0:USTF0",1688346932894,0.703255,30682.0,30681.0,0.264656]
["bitfinex-derivatives","BTCF0:USTF0",1688346933798,0.703255,30682.0,30681.0,0.28288569]
["bitfinex-derivatives","BTCF0:USTF0",1688346934201,0.703255,30682.0,30681.0,0.264656]
["bitfinex-derivatives","BTCF0:USTF0",1688346934703,0.703255,30682.0,30681.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346935706,0.78754155,30682.0,30681.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346935995,0.806391,30682.0,30681.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346936196,0.82462069,30682.0,30681.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346936588,0.806391,30682.0,30681.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346938397,0.806391,30682.0,30681.0,0.26332969]
["bitfinex-derivatives","BTCF0:USTF0",1688346938398,0.78754155,30682.0,30681.0,0.26332969]
["bitfinex-derivatives","BTCF0:USTF0",1688346939505,0.78754155,30682.0,30681.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346940095,0.42674155,30682.0,30681.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346943302,0.342455,30682.0,30681.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346944803,0.342455,30682.0,30681.0,0.28288569]
["bitfinex-derivatives","BTCF0:USTF0",1688346946212,0.342455,30682.0,30681.0,0.264656]
["bitfinex-derivatives","BTCF0:USTF0",1688346948617,0.342455,30682.0,30681.0,0.28288569]
["bitfinex-derivatives","BTCF0:USTF0",1688346948808,0.342455,30682.0,30681.0,0.264656]
["bitfinex-derivatives","BTCF0:USTF0",1688346950621,0.342455,30682.0,30681.0,0.28288569]
["bitfinex-derivatives","BTCF0:USTF0",1688346950819,0.42674092,30682.0,30681.0,0.28288569]
["bitfinex-derivatives","BTCF0:USTF0",1688346951019,0.42674092,30682.0,30681.0,0.264656]
["bitfinex-derivatives","BTCF0:USTF0",1688346952021,0.46382006,30682.0,30681.0,0.264656]
["bitfinex-derivatives","BTCF0:USTF0",1688346952224,0.42674092,30682.0,30681.0,0.264656]
["bitfinex-derivatives","BTCF0:USTF0",1688346953220,0.42674092,30682.0,30681.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346954527,0.42674092,30682.0,30681.0,0.26332969]
["bitfinex-derivatives","BTCF0:USTF0",1688346955121,0.42674092,30682.0,30681.0,0.28288569]
["bitfinex-derivatives","BTCF0:USTF0",1688346955431,0.42674092,30682.0,30681.0,0.264656]
["bitfinex-derivatives","BTCF0:USTF0",1688346956524,0.40718592,30682.0,30681.0,0.264656]
["bitfinex-derivatives","BTCF0:USTF0",1688346958323,0.3229,30682.0,30681.0,0.264656]
["bitfinex-derivatives","BTCF0:USTF0",1688346959422,0.342455,30682.0,30681.0,0.264656]
["bitfinex-derivatives","BTCF0:USTF0",1688346960024,0.36130445,30682.0,30681.0,0.264656]
["bitfinex-derivatives","BTCF0:USTF0",1688346960224,1.28053414,30682.0,30681.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346960426,0.0065,30681.0,30679.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346960619,1.18640645,30680.0,30679.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346961131,1.20463614,30680.0,30679.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346962617,0.95763614,30680.0,30679.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346963634,0.95763614,30680.0,30679.0,0.266557]
["bitfinex-derivatives","BTCF0:USTF0",1688346966023,0.920557,30680.0,30679.0,0.266557]
["bitfinex-derivatives","BTCF0:USTF0",1688346966833,0.93878669,30680.0,30679.0,0.266557]
["bitfinex-derivatives","BTCF0:USTF0",1688346967429,0.95763614,30680.0,30679.0,0.266557]
["bitfinex-derivatives","BTCF0:USTF0",1688346969230,0.93940645,30680.0,30679.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346969426,0.920557,30680.0,30679.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346969731,0.920557,30680.0,30679.0,0.27326527]
["bitfinex-derivatives","BTCF0:USTF0",1688346969936,0.93878669,30680.0,30679.0,0.27326527]
["bitfinex-derivatives","BTCF0:USTF0",1688346970331,0.95763614,30680.0,30679.0,0.27326527]
["bitfinex-derivatives","BTCF0:USTF0",1688346970733,0.11741269,30681.0,30679.0,0.29282227]
["bitfinex-derivatives","BTCF0:USTF0",1688346970933,0.11741269,30681.0,30680.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688346971138,0.11741269,30681.0,30680.0,0.584357]
["bitfinex-derivatives","BTCF0:USTF0",1688346971326,0.5402,30683.0,30680.0,0.60258669]
["bitfinex-derivatives","BTCF0:USTF0",1688346971633,0.5402,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688346971827,0.5402,30683.0,30682.0,0.28478469]
["bitfinex-derivatives","BTCF0:USTF0",1688346972024,0.5402,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688346972534,0.65761269,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688346973336,0.74189515,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688346973840,0.62448246,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688346975544,0.62448246,30683.0,30682.0,0.28478469]
["bitfinex-derivatives","BTCF0:USTF0",1688346975937,0.62448246,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688346977241,0.39316123,30683.0,30682.0,0.874355]
["bitfinex-derivatives","BTCF0:USTF0",1688346977540,0.71644736,30687.0,30682.0,0.53178469]
["bitfinex-derivatives","BTCF0:USTF0",1688346977732,0.08427537,30686.0,30682.0,0.019555]
["bitfinex-derivatives","BTCF0:USTF0",1688346977933,0.08427537,30685.0,30682.0,0.019555]
["bitfinex-derivatives","BTCF0:USTF0",1688346978130,0.73544736,30687.0,30684.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688346978336,0.10250763,30686.0,30685.0,0.019554]
["bitfinex-derivatives","BTCF0:USTF0",1688346978533,0.10250763,30686.0,30685.0,0.266554]
["bitfinex-derivatives","BTCF0:USTF0",1688346978730,0.12206063,30686.0,30685.0,0.266554]
["bitfinex-derivatives","BTCF0:USTF0",1688346979340,0.14091008,30686.0,30685.0,0.266554]
["bitfinex-derivatives","BTCF0:USTF0",1688346980738,0.71644736,30687.0,30685.0,0.32094951]
["bitfinex-derivatives","BTCF0:USTF0",1688346980937,0.71644736,30687.0,30686.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346981439,0.73644736,30687.0,30686.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346981633,0.75544736,30687.0,30686.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346982031,0.73544736,30687.0,30686.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688346982234,0.75367705,30687.0,30686.0,0.264653]
["bitfinex-derivatives","BTCF0:USTF0",1688346982435,0.77367705,30687.0,30686.0,0.264653]
["bitfinex-derivatives","BTCF0:USTF0",1688346983238,0.7925265,30687.0,30686.0,0.264653]
["bitfinex-derivatives","BTCF0:USTF0",1688346985357,0.10500824,30687.0,30686.0,0.264653]
["bitfinex-derivatives","BTCF0:USTF0",1688346985648,0.04181439,30687.0,30686.0,0.28288269]
["bitfinex-derivatives","BTCF0:USTF0",1688346985842,0.04181439,30687.0,30686.0,0.264653]
["bitfinex-derivatives","BTCF0:USTF0",1688346986440,0.06004408,30687.0,30686.0,0.264653]
["bitfinex-derivatives","BTCF0:USTF0",1688346986640,0.05722969,30687.0,30686.0,0.264653]
["bitfinex-derivatives","BTCF0:USTF0",1688346986946,0.039,30687.0,30686.0,0.264653]
["bitfinex-derivatives","BTCF0:USTF0",1688346987347,0.07740245,30687.0,30686.0,0.29065528]
["bitfinex-derivatives","BTCF0:USTF0",1688346987744,0.09563214,30687.0,30686.0,0.29065528]
["bitfinex-derivatives","BTCF0:USTF0",1688346989539,0.09563214,30687.0,30686.0,0.27110228]
["bitfinex-derivatives","BTCF0:USTF0",1688346990339,0.09563214,30687.0,30686.0,0.29065528]
["bitfinex-derivatives","BTCF0:USTF0",1688346991445,0.99663214,30687.0,30686.0,0.27110228]
["bitfinex-derivatives","BTCF0:USTF0",1688346992543,1.24153214,30687.0,30686.0,0.27110228]
["bitfinex-derivatives","BTCF0:USTF0",1688346993453,1.35894564,30687.0,30686.0,0.29065528]
["bitfinex-derivatives","BTCF0:USTF0",1688346996554,1.4432243,30687.0,30686.0,0.27110228]
["bitfinex-derivatives","BTCF0:USTF0",1688346997143,1.4434243,30687.0,30686.0,0.02600228]
["bitfinex-derivatives","BTCF0:USTF0",1688346997349,1.4434243,30687.0,30684.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688346997550,1.4928423,30685.0,30684.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688346997750,1.4928423,30685.0,30681.0,0.00048885]
["bitfinex-derivatives","BTCF0:USTF0",1688346997751,1.52992144,30685.0,30681.0,0.24748885]
["bitfinex-derivatives","BTCF0:USTF0",1688346997949,0.625456,30682.0,30681.0,0.24748885]
["bitfinex-derivatives","BTCF0:USTF0",1688346998456,0.66253514,30682.0,30681.0,0.27409866]
["bitfinex-derivatives","BTCF0:USTF0",1688346998758,0.71693065,30682.0,30681.0,0.27388154]
["bitfinex-derivatives","BTCF0:USTF0",1688346999658,0.83434415,30682.0,30681.0,0.27388154]
["bitfinex-derivatives","BTCF0:USTF0",1688347000053,1.39354415,30682.0,30681.0,0.27388154]
["bitfinex-derivatives","BTCF0:USTF0",1688347000255,1.41354415,30682.0,30681.0,0.27388154]
["bitfinex-derivatives","BTCF0:USTF0",1688347002652,1.41354415,30682.0,30681.0,0.29343854]
["bitfinex-derivatives","BTCF0:USTF0",1688347002967,1.0769695,30682.0,30681.0,0.29343854]
["bitfinex-derivatives","BTCF0:USTF0",1688347003154,0.959556,30682.0,30681.0,0.29343854]
["bitfinex-derivatives","BTCF0:USTF0",1688347003758,0.95878569,30682.0,30681.0,0.29343854]
["bitfinex-derivatives","BTCF0:USTF0",1688347003950,0.97763514,30682.0,30681.0,0.29343854]
["bitfinex-derivatives","BTCF0:USTF0",1688347004146,0.95763514,30682.0,30681.0,0.29343854]
["bitfinex-derivatives","BTCF0:USTF0",1688347004347,0.93807914,30682.0,30681.0,0.29343854]
["bitfinex-derivatives","BTCF0:USTF0",1688347004655,0.91984945,30682.0,30681.0,0.29343854]
["bitfinex-derivatives","BTCF0:USTF0",1688347006563,0.93807914,30682.0,30681.0,0.29343854]
["bitfinex-derivatives","BTCF0:USTF0",1688347007460,0.95763514,30682.0,30681.0,0.29343854]
["bitfinex-derivatives","BTCF0:USTF0",1688347009859,0.95763514,30682.0,30681.0,0.27388154]
["bitfinex-derivatives","BTCF0:USTF0",1688347010356,1.20463514,30682.0,30681.0,0.27388154]
["bitfinex-derivatives","BTCF0:USTF0",1688347010952,1.6142113,30682.0,30681.0,0.27388154]
["bitfinex-derivatives","BTCF0:USTF0",1688347011465,1.288923,30682.0,30681.0,0.27388154]
["bitfinex-derivatives","BTCF0:USTF0",1688347011656,1.307923,30682.0,30681.0,0.27388154]
["bitfinex-derivatives","BTCF0:USTF0",1688347012061,1.65333398,30682.0,30681.0,0.27388154]
["bitfinex-derivatives","BTCF0:USTF0",1688347012264,1.327923,30682.0,30681.0,0.27388154]
["bitfinex-derivatives","BTCF0:USTF0",1688347013459,1.688723,30682.0,30681.0,0.02688154]
["bitfinex-derivatives","BTCF0:USTF0",1688347013767,1.688723,30682.0,30681.0,0.00027173]
["bitfinex-derivatives","BTCF0:USTF0",1688347013972,2.017723,30682.0,30681.0,0.00027173]
["bitfinex-derivatives","BTCF0:USTF0",1688347014170,0.04357914,30681.0,30677.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347014360,0.5402,30677.0,30673.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1688347014559,0.6059,30674.0,30673.0,0.567161]
["bitfinex-derivatives","BTCF0:USTF0",1688347014766,0.625461,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347014970,0.66254014,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347017871,0.30174014,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347018269,0.66254014,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347021375,0.41744014,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347022978,0.05664014,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347023878,0.03779069,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347025783,0.05664014,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347029588,0.019561,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347030480,0.03779069,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347030676,0.019561,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347031775,0.03779069,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347032487,0.05664014,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347033688,0.03841045,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347033878,0.05664014,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347036890,0.41744014,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347039283,0.39921045,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347039490,0.41744014,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347039791,0.39921045,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347040291,0.41744014,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347041093,0.05664014,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347046298,0.03841045,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347049203,0.01884945,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347049798,0.03707914,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347049998,0.01884945,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347050600,0.03707914,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347050902,0.01873274,30674.0,30673.0,0.61096094]
["bitfinex-derivatives","BTCF0:USTF0",1688347051102,0.01873274,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347052203,0.03696243,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347052807,0.01873274,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347054006,0.03696243,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347055101,0.01873274,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347055302,0.03696243,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347055508,0.01873274,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347056105,0.03696243,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347057405,0.01873274,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347058001,0.03696243,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347058308,0.05652243,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347061807,0.03829274,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347062407,0.05652243,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347064602,0.03829274,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347065219,0.05652243,30674.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347065409,0.5402,30675.0,30673.0,0.59273125]
["bitfinex-derivatives","BTCF0:USTF0",1688347065609,0.5402,30675.0,30674.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688347065913,0.5402,30675.0,30674.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1688347066117,0.55842969,30675.0,30674.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1688347068411,0.57727914,30675.0,30674.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1688347069016,0.59683914,30675.0,30674.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1688347070019,0.71932985,30675.0,30674.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1688347071122,0.59683914,30675.0,30674.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1688347071805,0.95763914,30675.0,30674.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1688347073814,0.59683914,30675.0,30674.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1688347076318,0.55976,30675.0,30674.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1688347076523,0.5402,30675.0,30674.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1688347078819,0.57727914,30675.0,30674.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1688347080223,0.55904945,30675.0,30674.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1688347081122,0.57727914,30675.0,30674.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1688347081827,0.55904945,30675.0,30674.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1688347082223,0.57727914,30675.0,30674.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1688347082627,0.55904945,30675.0,30674.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1688347082832,0.5402,30676.0,30674.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1688347083125,0.12297939,30677.0,30676.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688347083321,0.14120908,30677.0,30676.0,0.266559]
["bitfinex-derivatives","BTCF0:USTF0",1688347083521,0.01871837,30677.0,30676.0,0.266559]
["bitfinex-derivatives","BTCF0:USTF0",1688347083920,0.01871837,30677.0,30676.0,0.586259]
["bitfinex-derivatives","BTCF0:USTF0",1688347084229,0.03756782,30677.0,30676.0,0.586259]
["bitfinex-derivatives","BTCF0:USTF0",1688347086128,0.12186172,30677.0,30676.0,0.586259]
["bitfinex-derivatives","BTCF0:USTF0",1688347086329,0.14141972,30677.0,30676.0,0.586259]
["bitfinex-derivatives","BTCF0:USTF0",1688347093833,0.05712582,30677.0,30676.0,0.586259]
["bitfinex-derivatives","BTCF0:USTF0",1688347096329,0.41792582,30677.0,30676.0,0.586259]
["bitfinex-derivatives","BTCF0:USTF0",1688347099145,0.05712582,30677.0,30676.0,0.586259]
["bitfinex-derivatives","BTCF0:USTF0",1688347099349,0.41792582,30677.0,30676.0,0.586259]
["bitfinex-derivatives","BTCF0:USTF0",1688347099536,0.05712582,30677.0,30676.0,0.586259]
["bitfinex-derivatives","BTCF0:USTF0",1688347099736,0.41792582,30677.0,30676.0,0.586259]
["bitfinex-derivatives","BTCF0:USTF0",1688347099941,0.05712582,30677.0,30676.0,0.586259]
["bitfinex-derivatives","BTCF0:USTF0",1688347100231,0.41792582,30677.0,30676.0,0.586259]
["bitfinex-derivatives","BTCF0:USTF0",1688347103843,0.05712582,30677.0,30676.0,0.586259]
["bitfinex-derivatives","BTCF0:USTF0",1688347104151,0.41792582,30677.0,30676.0,0.586259]
["bitfinex-derivatives","BTCF0:USTF0",1688347106442,0.41792582,30677.0,30676.0,0.266559]
["bitfinex-derivatives","BTCF0:USTF0",1688347116552,0.50222072,30677.0,30676.0,0.266559]
["bitfinex-derivatives","BTCF0:USTF0",1688347119065,1.04302072,30677.0,30676.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347123960,0.95872582,30677.0,30676.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347128768,1.08121653,30677.0,30676.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347132561,1.32601653,30677.0,30676.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347136169,1.20352582,30677.0,30676.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347139175,1.28782519,30677.0,30676.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347142070,1.28782519,30677.0,30676.0,0.266559]
["bitfinex-derivatives","BTCF0:USTF0",1688347142572,1.28792519,30677.0,30676.0,0.266559]
["bitfinex-derivatives","BTCF0:USTF0",1688347143372,1.28792519,30677.0,30676.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347146467,1.28792519,30677.0,30676.0,0.266559]
["bitfinex-derivatives","BTCF0:USTF0",1688347146673,1.18477637,30677.0,30676.0,0.266559]
["bitfinex-derivatives","BTCF0:USTF0",1688347148480,0.82397637,30677.0,30676.0,0.266559]
["bitfinex-derivatives","BTCF0:USTF0",1688347148986,0.84282582,30677.0,30676.0,0.266559]
["bitfinex-derivatives","BTCF0:USTF0",1688347152485,0.59792582,30677.0,30676.0,0.266559]
["bitfinex-derivatives","BTCF0:USTF0",1688347154188,0.68222262,30677.0,30676.0,0.266559]
["bitfinex-derivatives","BTCF0:USTF0",1688347156393,1.04302262,30677.0,30676.0,0.266559]
["bitfinex-derivatives","BTCF0:USTF0",1688347160683,0.95872582,30677.0,30676.0,0.266559]
["bitfinex-derivatives","BTCF0:USTF0",1688347165093,0.00048868,30677.0,30676.0,0.266559]
["bitfinex-derivatives","BTCF0:USTF0",1688347165294,0.00048868,30677.0,30676.0,0.627359]
["bitfinex-derivatives","BTCF0:USTF0",1688347165489,0.00048868,30677.0,30676.0,0.64558869]
["bitfinex-derivatives","BTCF0:USTF0",1688347170995,0.00048868,30677.0,30676.0,0.28478869]
["bitfinex-derivatives","BTCF0:USTF0",1688347176189,0.00048868,30677.0,30676.0,0.35166153]
["bitfinex-derivatives","BTCF0:USTF0",1688347190197,0.66329071,30680.0,30676.0,0.35166153]
["bitfinex-derivatives","BTCF0:USTF0",1688347190198,0.5529365,30680.0,30677.0,0.26522969]
["bitfinex-derivatives","BTCF0:USTF0",1688347190393,0.32609486,30682.0,30679.0,0.6059]
["bitfinex-derivatives","BTCF0:USTF0",1688347190599,0.64929486,30683.0,30681.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688347190911,0.64929486,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347191095,0.73357506,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347191500,0.4074802,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347191700,0.3232,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347200414,0.34142969,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347200914,0.36027914,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347201118,0.34204945,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347202212,0.3232,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347206720,0.40748103,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347206922,0.44456017,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347207513,0.40748103,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347209522,0.42571072,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347209725,0.44456017,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347211422,0.40748103,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347212713,0.44456017,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347214228,0.36027914,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347214824,0.34204945,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347215031,0.36027914,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347215424,0.34204945,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347215927,0.36027914,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347217433,0.34204945,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347219229,0.3232,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347219435,0.390625,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347221326,0.40885469,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347222035,0.42770414,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347222433,0.390625,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347224037,0.40885469,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347224336,0.390625,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347224838,0.40947445,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347225435,0.42770414,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347226542,0.44725914,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347229038,0.37983414,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347229339,0.46411647,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347229541,0.44588678,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347230641,0.46411647,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347230842,0.44588678,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347231235,0.44588678,30683.0,30682.0,0.28478469]
["bitfinex-derivatives","BTCF0:USTF0",1688347231236,0.49446278,30683.0,30682.0,0.28478469]
["bitfinex-derivatives","BTCF0:USTF0",1688347231948,0.49446278,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347236241,0.51331223,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347236940,0.4290299,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347237737,0.41018045,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347239543,0.42841014,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347240049,0.44725959,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347241746,0.4290299,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347242048,0.41018045,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347244251,0.49446147,30683.0,30682.0,0.28478469]
["bitfinex-derivatives","BTCF0:USTF0",1688347244649,0.49446147,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347250757,0.44588547,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347251355,0.46411516,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347251862,0.36160445,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347252061,0.37983414,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347252861,0.36160445,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347253256,0.342755,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347256158,0.36098469,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347258064,0.342755,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347258658,0.41017987,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347259250,0.49446035,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347259664,0.47490535,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347260951,0.49313504,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347262166,0.47490535,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347262366,0.15170535,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347262758,0.15170535,30683.0,30682.0,0.28478469]
["bitfinex-derivatives","BTCF0:USTF0",1688347265363,0.15170535,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347266870,0.06742487,30683.0,30682.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1688347267065,0.06742487,30683.0,30682.0,0.28478469]
["bitfinex-derivatives","BTCF0:USTF0",1688347269872,0.45159071,30685.0,30682.0,0.28478469]
["bitfinex-derivatives","BTCF0:USTF0",1688347270080,0.12249071,30685.0,30684.0,0.265454]
["bitfinex-derivatives","BTCF0:USTF0",1688347270256,0.18990937,30685.0,30684.0,0.265454]
["bitfinex-derivatives","BTCF0:USTF0",1688347270858,0.06741866,30685.0,30684.0,0.587854]
["bitfinex-derivatives","BTCF0:USTF0",1688347271459,0.06741866,30685.0,30684.0,0.60608369]
["bitfinex-derivatives","BTCF0:USTF0",1688347273069,1.18397071,30688.0,30684.0,0.60608369]
["bitfinex-derivatives","BTCF0:USTF0",1688347273272,0.06741852,30687.0,30685.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688347273458,0.06741852,30686.0,30684.0,0.341954]
["bitfinex-derivatives","BTCF0:USTF0",1688347273661,1.18397071,30688.0,30686.0,0.019553]
["bitfinex-derivatives","BTCF0:USTF0",1688347273860,0.06741854,30687.0,30686.0,0.019553]
["bitfinex-derivatives","BTCF0:USTF0",1688347274073,0.10464823,30687.0,30686.0,0.266553]
["bitfinex-derivatives","BTCF0:USTF0",1688347274371,0.16992144,30687.0,30686.0,0.266553]
["bitfinex-derivatives","BTCF0:USTF0",1688347274964,0.20892144,30687.0,30686.0,0.266553]
["bitfinex-derivatives","BTCF0:USTF0",1688347275561,0.19069175,30687.0,30686.0,0.266553]
["bitfinex-derivatives","BTCF0:USTF0",1688347278169,0.19069175,30687.0,30686.0,0.28478269]
["bitfinex-derivatives","BTCF0:USTF0",1688347278769,0.19069175,30687.0,30686.0,0.266553]
["bitfinex-derivatives","BTCF0:USTF0",1688347280073,0.20892144,30687.0,30686.0,0.266553]
["bitfinex-derivatives","BTCF0:USTF0",1688347280578,0.19069175,30687.0,30686.0,0.266553]
["bitfinex-derivatives","BTCF0:USTF0",1688347281975,0.12464823,30687.0,30686.0,0.266553]
["bitfinex-derivatives","BTCF0:USTF0",1688347282669,0.10641854,30687.0,30686.0,0.266553]
["bitfinex-derivatives","BTCF0:USTF0",1688347282873,0.12597054,30687.0,30686.0,0.266553]
["bitfinex-derivatives","BTCF0:USTF0",1688347283074,0.14420023,30687.0,30686.0,0.266553]
["bitfinex-derivatives","BTCF0:USTF0",1688347284569,0.12597054,30687.0,30686.0,0.266553]
["bitfinex-derivatives","BTCF0:USTF0",1688347285182,0.14420023,30687.0,30686.0,0.266553]
["bitfinex-derivatives","BTCF0:USTF0",1688347285681,0.12597054,30687.0,30686.0,0.266553]
["bitfinex-derivatives","BTCF0:USTF0",1688347286083,0.14481999,30687.0,30686.0,0.266553]
["bitfinex-derivatives","BTCF0:USTF0",1688347286474,0.16304968,30687.0,30686.0,0.266553]
["bitfinex-derivatives","BTCF0:USTF0",1688347287878,0.14481999,30687.0,30686.0,0.266553]
["bitfinex-derivatives","BTCF0:USTF0",1688347288688,0.12597054,30687.0,30686.0,0.266553]
["bitfinex-derivatives","BTCF0:USTF0",1688347290980,0.14420023,30687.0,30686.0,0.266553]
["bitfinex-derivatives","BTCF0:USTF0",1688347291181,0.16304968,30687.0,30686.0,0.266553]
["bitfinex-derivatives","BTCF0:USTF0",1688347291789,0.41004968,30687.0,30685.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347292003,0.35049768,30686.0,30685.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347292178,0.37005068,30686.0,30685.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347292485,0.37005068,30686.0,30683.0,0.264654]
["bitfinex-derivatives","BTCF0:USTF0",1688347292680,0.6078,30684.0,30683.0,0.264654]
["bitfinex-derivatives","BTCF0:USTF0",1688347292885,0.69477254,30684.0,30683.0,0.264654]
["bitfinex-derivatives","BTCF0:USTF0",1688347294286,0.73185168,30684.0,30683.0,0.29041202]
["bitfinex-derivatives","BTCF0:USTF0",1688347294684,0.37105168,30684.0,30683.0,0.29041202]
["bitfinex-derivatives","BTCF0:USTF0",1688347294887,0.73185168,30684.0,30683.0,0.29041202]
["bitfinex-derivatives","BTCF0:USTF0",1688347295085,0.37105168,30684.0,30683.0,0.29041202]
["bitfinex-derivatives","BTCF0:USTF0",1688347295389,0.73185168,30684.0,30683.0,0.29041202]
["bitfinex-derivatives","BTCF0:USTF0",1688347295690,1.27265725,30684.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688347295988,0.626356,30680.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688347296381,0.66343514,30680.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688347296792,0.66343514,30680.0,30679.0,0.24748888]
["bitfinex-derivatives","BTCF0:USTF0",1688347296793,0.72973514,30680.0,30679.0,0.24748888]
["bitfinex-derivatives","BTCF0:USTF0",1688347297190,0.72973514,30680.0,30679.0,0.29276648]
["bitfinex-derivatives","BTCF0:USTF0",1688347301489,0.72973514,30680.0,30679.0,0.27320948]
["bitfinex-derivatives","BTCF0:USTF0",1688347310500,1.51543514,30680.0,30679.0,0.0257206]
["bitfinex-derivatives","BTCF0:USTF0",1688347310692,1.51543514,30680.0,30675.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688347310892,0.6059,30676.0,30675.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688347311103,0.625459,30676.0,30675.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688347311302,0.64430845,30676.0,30675.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688347311602,0.66253814,30676.0,30675.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688347312390,0.66253814,30676.0,30674.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1688347312592,0.28407914,30675.0,30674.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1688347312793,0.30363914,30675.0,30674.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1688347322599,0.30363914,30675.0,30674.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1688347323902,0.66443914,30675.0,30674.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1688347328110,0.64620945,30675.0,30674.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1688347328513,0.66443914,30675.0,30674.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1688347329103,0.64620945,30675.0,30674.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1688347329810,0.66443914,30675.0,30674.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1688347331510,0.64558969,30675.0,30674.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1688347332710,0.66443914,30675.0,30674.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1688347333707,0.30363914,30675.0,30674.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1688347340620,0.26656,30675.0,30674.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1688347340819,0.28478969,30675.0,30674.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1688347341423,0.30363914,30675.0,30674.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1688347342423,0.30263914,30675.0,30674.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1688347342621,0.66343914,30675.0,30674.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1688347343025,0.64520945,30675.0,30674.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1688347343519,0.66343914,30675.0,30674.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1688347343916,0.39920945,30675.0,30674.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1688347344123,0.20136133,30677.0,30674.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1688347344312,0.15246333,30677.0,30676.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347344518,0.00048879,30679.0,30676.0,0.28478869]
["bitfinex-derivatives","BTCF0:USTF0",1688347344722,0.00048879,30679.0,30678.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688347345022,0.00048879,30679.0,30678.0,0.28418769]
["bitfinex-derivatives","BTCF0:USTF0",1688347345219,0.15246333,30682.0,30679.0,0.05223923]
["bitfinex-derivatives","BTCF0:USTF0",1688347345427,0.380354,30685.0,30679.0,0.05223923]
["bitfinex-derivatives","BTCF0:USTF0",1688347345428,0.15246333,30684.0,30681.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1688347345629,0.15246333,30684.0,30683.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347345924,0.15246333,30684.0,30683.0,0.266554]
["bitfinex-derivatives","BTCF0:USTF0",1688347346323,0.15246333,30684.0,30683.0,0.28478369]
["bitfinex-derivatives","BTCF0:USTF0",1688347346718,0.3608,30685.0,30683.0,0.28478369]
["bitfinex-derivatives","BTCF0:USTF0",1688347346925,0.3608,30685.0,30684.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1688347347122,0.3608,30685.0,30684.0,0.28268369]
["bitfinex-derivatives","BTCF0:USTF0",1688347348928,0.3608,30685.0,30684.0,0.58528369]
["bitfinex-derivatives","BTCF0:USTF0",1688347349527,0.42821923,30685.0,30684.0,0.58528369]
["bitfinex-derivatives","BTCF0:USTF0",1688347350828,0.42821923,30685.0,30684.0,0.567054]
["bitfinex-derivatives","BTCF0:USTF0",1688347351328,0.06741923,30685.0,30684.0,0.567054]
["bitfinex-derivatives","BTCF0:USTF0",1688347351716,0.06741923,30685.0,30684.0,0.58528369]
["bitfinex-derivatives","BTCF0:USTF0",1688347353332,0.06741923,30685.0,30684.0,0.567054]
["bitfinex-derivatives","BTCF0:USTF0",1688347353730,0.06741923,30685.0,30684.0,0.58528369]
["bitfinex-derivatives","BTCF0:USTF0",1688347354335,0.3608,30687.0,30684.0,0.58528369]
["bitfinex-derivatives","BTCF0:USTF0",1688347354522,0.06741707,30686.0,30684.0,0.322154]
["bitfinex-derivatives","BTCF0:USTF0",1688347354723,0.3608,30687.0,30685.0,0.26522969]
["bitfinex-derivatives","BTCF0:USTF0",1688347354929,0.06741714,30686.0,30685.0,0.06711169]
["bitfinex-derivatives","BTCF0:USTF0",1688347355133,0.06741714,30686.0,30685.0,0.31351169]
["bitfinex-derivatives","BTCF0:USTF0",1688347356423,0.17201533,30689.0,30685.0,0.31351169]
["bitfinex-derivatives","BTCF0:USTF0",1688347356729,0.06741296,30688.0,30687.0,0.019552]
["bitfinex-derivatives","BTCF0:USTF0",1688347356933,0.19086478,30689.0,30688.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1688347357132,0.22986478,30689.0,30688.0,0.576451]
["bitfinex-derivatives","BTCF0:USTF0",1688347357531,0.21086478,30689.0,30688.0,0.576451]
["bitfinex-derivatives","BTCF0:USTF0",1688347357835,0.03840145,30689.0,30688.0,0.576451]
["bitfinex-derivatives","BTCF0:USTF0",1688347358131,0.05740145,30689.0,30688.0,0.576451]
["bitfinex-derivatives","BTCF0:USTF0",1688347358328,0.07740145,30689.0,30688.0,0.576451]
["bitfinex-derivatives","BTCF0:USTF0",1688347358934,0.058552,30689.0,30688.0,0.576451]
["bitfinex-derivatives","BTCF0:USTF0",1688347359928,0.07740145,30689.0,30688.0,0.576451]
["bitfinex-derivatives","BTCF0:USTF0",1688347360436,0.058552,30689.0,30688.0,0.59468069]
["bitfinex-derivatives","BTCF0:USTF0",1688347360939,0.058552,30689.0,30688.0,0.576451]
["bitfinex-derivatives","BTCF0:USTF0",1688347361127,0.058552,30689.0,30688.0,0.59468069]
["bitfinex-derivatives","BTCF0:USTF0",1688347363129,0.058552,30689.0,30688.0,0.576451]
["bitfinex-derivatives","BTCF0:USTF0",1688347363826,0.058552,30689.0,30688.0,0.59468069]
["bitfinex-derivatives","BTCF0:USTF0",1688347364031,0.058552,30689.0,30688.0,0.576451]
["bitfinex-derivatives","BTCF0:USTF0",1688347364431,0.058552,30689.0,30688.0,0.59468069]
["bitfinex-derivatives","BTCF0:USTF0",1688347364632,0.058552,30689.0,30688.0,0.576451]
["bitfinex-derivatives","BTCF0:USTF0",1688347365147,0.058552,30689.0,30688.0,0.59468069]
["bitfinex-derivatives","BTCF0:USTF0",1688347365835,0.419352,30689.0,30688.0,0.59468069]
["bitfinex-derivatives","BTCF0:USTF0",1688347366444,0.419352,30689.0,30688.0,0.60212048]
["bitfinex-derivatives","BTCF0:USTF0",1688347367943,0.43820145,30689.0,30688.0,0.60212048]
["bitfinex-derivatives","BTCF0:USTF0",1688347368135,0.68520145,30689.0,30688.0,0.60212048]
["bitfinex-derivatives","BTCF0:USTF0",1688347368529,0.70343114,30689.0,30688.0,0.60212048]
["bitfinex-derivatives","BTCF0:USTF0",1688347368944,0.70343114,30689.0,30688.0,0.58256948]
["bitfinex-derivatives","BTCF0:USTF0",1688347369338,0.70343114,30689.0,30685.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688347369541,0.6078,30686.0,30685.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688347369740,0.627353,30686.0,30685.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688347370036,0.627353,30686.0,30685.0,0.27077255]
["bitfinex-derivatives","BTCF0:USTF0",1688347370430,0.66443214,30686.0,30685.0,0.27077255]
["bitfinex-derivatives","BTCF0:USTF0",1688347372430,0.66223214,30686.0,30685.0,0.27077255]
["bitfinex-derivatives","BTCF0:USTF0",1688347372743,0.66443214,30686.0,30685.0,0.27267255]
["bitfinex-derivatives","BTCF0:USTF0",1688347373535,0.66443214,30686.0,30685.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347376233,0.73185593,30686.0,30685.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347377939,0.37105593,30686.0,30685.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347378344,1.09265593,30686.0,30685.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347378935,0.37105593,30686.0,30685.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347379142,1.09265593,30686.0,30685.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347379547,1.02523214,30686.0,30685.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347379742,0.30363214,30686.0,30685.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347379943,1.02523214,30686.0,30685.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347380940,0.30363214,30686.0,30685.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347381142,1.02523214,30686.0,30685.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347382542,0.66443214,30686.0,30684.0,0.264653]
["bitfinex-derivatives","BTCF0:USTF0",1688347382748,0.265553,30685.0,30684.0,0.264653]
["bitfinex-derivatives","BTCF0:USTF0",1688347382949,0.28378269,30685.0,30684.0,0.264653]
["bitfinex-derivatives","BTCF0:USTF0",1688347383546,0.30263214,30685.0,30684.0,0.264653]
["bitfinex-derivatives","BTCF0:USTF0",1688347384943,0.66343214,30685.0,30684.0,0.264653]
["bitfinex-derivatives","BTCF0:USTF0",1688347387147,0.73085402,30685.0,30684.0,0.264653]
["bitfinex-derivatives","BTCF0:USTF0",1688347387844,0.73085402,30685.0,30684.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688347388835,0.88921363,30685.0,30684.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688347390650,1.21494033,30685.0,30684.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688347391445,0.85414033,30685.0,30684.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688347391650,1.21494033,30685.0,30684.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688347392441,0.96894033,30685.0,30684.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688347392743,1.05758072,30685.0,30684.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688347393351,0.69678072,30685.0,30684.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688347393650,1.05758072,30685.0,30684.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688347393952,1.21594033,30685.0,30684.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688347394542,0.82279175,30685.0,30684.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688347395145,0.66443214,30685.0,30684.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688347396245,0.73185446,30685.0,30684.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688347397640,0.69477532,30685.0,30684.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688347398054,0.73185446,30685.0,30684.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688347398237,0.73185446,30685.0,30684.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1688347400542,0.7318523,30685.0,30684.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1688347401748,0.3710523,30685.0,30684.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1688347401959,0.81612999,30685.0,30684.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1688347402555,0.45532999,30685.0,30684.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1688347402754,0.81612999,30685.0,30684.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1688347403639,0.45532999,30685.0,30684.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1688347403845,0.81612999,30685.0,30684.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1688347405453,0.45532999,30685.0,30684.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1688347405656,0.81612999,30685.0,30684.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1688347407253,0.81612999,30685.0,30684.0,0.569254]
["bitfinex-derivatives","BTCF0:USTF0",1688347409654,0.7318523,30685.0,30684.0,0.569254]
["bitfinex-derivatives","BTCF0:USTF0",1688347410756,0.3710523,30685.0,30684.0,0.569254]
["bitfinex-derivatives","BTCF0:USTF0",1688347411055,0.7318523,30685.0,30684.0,0.569254]
["bitfinex-derivatives","BTCF0:USTF0",1688347412557,0.7318523,30685.0,30684.0,0.569054]
["bitfinex-derivatives","BTCF0:USTF0",1688347412855,0.46662261,30685.0,30684.0,0.570054]
["bitfinex-derivatives","BTCF0:USTF0",1688347415445,0.4848523,30685.0,30684.0,0.570054]
["bitfinex-derivatives","BTCF0:USTF0",1688347417052,0.56912886,30685.0,30684.0,0.570054]
["bitfinex-derivatives","BTCF0:USTF0",1688347417759,0.55089917,30685.0,30684.0,0.570054]
["bitfinex-derivatives","BTCF0:USTF0",1688347418160,0.56912886,30685.0,30684.0,0.570054]
["bitfinex-derivatives","BTCF0:USTF0",1688347419660,0.20832886,30685.0,30684.0,0.570054]
["bitfinex-derivatives","BTCF0:USTF0",1688347419857,0.19009917,30685.0,30684.0,0.570054]
["bitfinex-derivatives","BTCF0:USTF0",1688347420067,0.20832886,30685.0,30684.0,0.570054]
["bitfinex-derivatives","BTCF0:USTF0",1688347420555,0.56912886,30685.0,30684.0,0.570054]
["bitfinex-derivatives","BTCF0:USTF0",1688347424658,0.4848523,30685.0,30684.0,0.570054]
["bitfinex-derivatives","BTCF0:USTF0",1688347425264,0.64321191,30685.0,30684.0,0.570054]
["bitfinex-derivatives","BTCF0:USTF0",1688347426763,0.62498222,30685.0,30684.0,0.570054]
["bitfinex-derivatives","BTCF0:USTF0",1688347427071,0.64321191,30685.0,30684.0,0.570054]
["bitfinex-derivatives","BTCF0:USTF0",1688347427666,0.10582261,30685.0,30684.0,0.570054]
["bitfinex-derivatives","BTCF0:USTF0",1688347429569,0.1240523,30685.0,30684.0,0.570054]
["bitfinex-derivatives","BTCF0:USTF0",1688347430054,0.10582261,30685.0,30684.0,0.570054]
["bitfinex-derivatives","BTCF0:USTF0",1688347430955,0.1240523,30685.0,30684.0,0.570054]
["bitfinex-derivatives","BTCF0:USTF0",1688347431459,0.28241191,30685.0,30684.0,0.570054]
["bitfinex-derivatives","BTCF0:USTF0",1688347432655,0.1240523,30685.0,30684.0,0.570054]
["bitfinex-derivatives","BTCF0:USTF0",1688347433659,0.10582261,30685.0,30684.0,0.570054]
["bitfinex-derivatives","BTCF0:USTF0",1688347433866,0.26418222,30685.0,30684.0,0.570054]
["bitfinex-derivatives","BTCF0:USTF0",1688347434066,0.28241191,30685.0,30684.0,0.570054]
["bitfinex-derivatives","BTCF0:USTF0",1688347437665,0.26418222,30685.0,30684.0,0.570054]
["bitfinex-derivatives","BTCF0:USTF0",1688347437861,0.24533277,30685.0,30684.0,0.570054]
["bitfinex-derivatives","BTCF0:USTF0",1688347438470,0.24533277,30685.0,30684.0,0.58828369]
["bitfinex-derivatives","BTCF0:USTF0",1688347438770,0.08697316,30685.0,30684.0,0.58828369]
["bitfinex-derivatives","BTCF0:USTF0",1688347439677,0.17124498,30685.0,30684.0,0.58828369]
["bitfinex-derivatives","BTCF0:USTF0",1688347447170,0.08697316,30685.0,30684.0,0.58828369]
["bitfinex-derivatives","BTCF0:USTF0",1688347449971,0.06742016,30685.0,30684.0,0.58828369]
["bitfinex-derivatives","BTCF0:USTF0",1688347454586,0.08626961,30685.0,30684.0,0.570054]
["bitfinex-derivatives","BTCF0:USTF0",1688347454779,0.10582261,30685.0,30684.0,0.570054]
["bitfinex-derivatives","BTCF0:USTF0",1688347454981,0.19009449,30685.0,30684.0,0.570054]
["bitfinex-derivatives","BTCF0:USTF0",1688347458487,0.19009449,30685.0,30684.0,0.58828369]
["bitfinex-derivatives","BTCF0:USTF0",1688347458989,0.19009449,30685.0,30684.0,0.570054]
["bitfinex-derivatives","BTCF0:USTF0",1688347459283,0.15169204,30685.0,30684.0,0.58828369]
["bitfinex-derivatives","BTCF0:USTF0",1688347459878,0.32593861,30685.0,30684.0,0.58828369]
["bitfinex-derivatives","BTCF0:USTF0",1688347460185,0.47763065,30685.0,30684.0,0.58828369]
["bitfinex-derivatives","BTCF0:USTF0",1688347460780,0.39335877,30685.0,30684.0,0.58828369]
["bitfinex-derivatives","BTCF0:USTF0",1688347461284,0.06742016,30685.0,30684.0,0.58828369]
["bitfinex-derivatives","BTCF0:USTF0",1688347462281,0.32593861,30686.0,30684.0,0.58828369]
["bitfinex-derivatives","BTCF0:USTF0",1688347462488,0.85221161,30689.0,30685.0,0.62602969]
["bitfinex-derivatives","BTCF0:USTF0",1688347462683,0.06741295,30688.0,30686.0,0.019553]
["bitfinex-derivatives","BTCF0:USTF0",1688347462984,0.06741295,30687.0,30686.0,0.019553]
["bitfinex-derivatives","BTCF0:USTF0",1688347463188,0.06741295,30687.0,30686.0,0.28288269]
["bitfinex-derivatives","BTCF0:USTF0",1688347463784,0.08741295,30687.0,30686.0,0.28288269]
["bitfinex-derivatives","BTCF0:USTF0",1688347464175,0.10641295,30687.0,30686.0,0.28288269]
["bitfinex-derivatives","BTCF0:USTF0",1688347465087,0.039,30687.0,30686.0,0.28288269]
["bitfinex-derivatives","BTCF0:USTF0",1688347467690,0.039,30687.0,30686.0,0.64368269]
["bitfinex-derivatives","BTCF0:USTF0",1688347467887,0.039,30687.0,30686.0,0.28288269]
["bitfinex-derivatives","BTCF0:USTF0",1688347468381,0.039,30687.0,30686.0,0.64368269]
["bitfinex-derivatives","BTCF0:USTF0",1688347469382,0.01955,30690.0,30686.0,0.88888269]
["bitfinex-derivatives","BTCF0:USTF0",1688347469583,0.3033,30693.0,30689.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1688347469784,0.15835961,30694.0,30692.0,0.6059]
["bitfinex-derivatives","BTCF0:USTF0",1688347469988,0.15835961,30694.0,30693.0,0.569748]
["bitfinex-derivatives","BTCF0:USTF0",1688347470190,0.31000658,30694.0,30693.0,0.58797769]
["bitfinex-derivatives","BTCF0:USTF0",1688347470990,0.15164697,30694.0,30693.0,0.58797769]
["bitfinex-derivatives","BTCF0:USTF0",1688347471192,0.019547,30694.0,30693.0,0.56842969]
["bitfinex-derivatives","BTCF0:USTF0",1688347471388,0.17119397,30694.0,30693.0,0.58797769]
["bitfinex-derivatives","BTCF0:USTF0",1688347471588,0.17489798,30694.0,30693.0,0.58797769]
["bitfinex-derivatives","BTCF0:USTF0",1688347473090,0.17489798,30694.0,30693.0,0.569748]
["bitfinex-derivatives","BTCF0:USTF0",1688347475496,0.17489798,30694.0,30693.0,0.58797769]
["bitfinex-derivatives","BTCF0:USTF0",1688347476596,0.17489798,30694.0,30693.0,0.569748]
["bitfinex-derivatives","BTCF0:USTF0",1688347477299,0.02325101,30694.0,30693.0,0.569748]
["bitfinex-derivatives","BTCF0:USTF0",1688347477798,0.02325101,30694.0,30693.0,0.58797769]
["bitfinex-derivatives","BTCF0:USTF0",1688347478200,0.02325101,30694.0,30693.0,0.569748]
["bitfinex-derivatives","BTCF0:USTF0",1688347478502,0.02325101,30694.0,30693.0,0.59614408]
["bitfinex-derivatives","BTCF0:USTF0",1688347478799,0.00370401,30694.0,30693.0,0.61437377]
["bitfinex-derivatives","BTCF0:USTF0",1688347479590,0.365668,30696.0,30693.0,0.61437377]
["bitfinex-derivatives","BTCF0:USTF0",1688347479797,0.365668,30696.0,30695.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347480001,0.43306835,30696.0,30695.0,0.266547]
["bitfinex-derivatives","BTCF0:USTF0",1688347481101,0.43306835,30696.0,30695.0,0.28477669]
["bitfinex-derivatives","BTCF0:USTF0",1688347481793,0.365668,30696.0,30695.0,0.28477669]
["bitfinex-derivatives","BTCF0:USTF0",1688347481994,0.4330677,30696.0,30695.0,0.28477669]
["bitfinex-derivatives","BTCF0:USTF0",1688347482296,0.365668,30696.0,30695.0,0.28477669]
["bitfinex-derivatives","BTCF0:USTF0",1688347483805,0.365668,30696.0,30695.0,0.266547]
["bitfinex-derivatives","BTCF0:USTF0",1688347484104,0.365668,30696.0,30695.0,0.28477669]
["bitfinex-derivatives","BTCF0:USTF0",1688347484500,0.365668,30696.0,30695.0,0.266547]
["bitfinex-derivatives","BTCF0:USTF0",1688347485002,0.3168,30696.0,30695.0,0.64557669]
["bitfinex-derivatives","BTCF0:USTF0",1688347485407,0.019546,30697.0,30696.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347485593,0.019546,30697.0,30696.0,0.53177569]
["bitfinex-derivatives","BTCF0:USTF0",1688347486210,0.5558,30700.0,30696.0,1.33107569]
["bitfinex-derivatives","BTCF0:USTF0",1688347486211,0.015,30700.0,30696.0,1.33107569]
["bitfinex-derivatives","BTCF0:USTF0",1688347486400,0.3608,30704.0,30699.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1688347486600,0.376353,30705.0,30703.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1688347486797,0.35746906,30706.0,30704.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688347487125,0.37631851,30706.0,30705.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1688347487297,0.42485415,30706.0,30705.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1688347487495,0.42485415,30706.0,30705.0,0.49642969]
["bitfinex-derivatives","BTCF0:USTF0",1688347488007,0.42485415,30706.0,30705.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1688347488193,0.4437036,30706.0,30705.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347488396,1.54486954,30706.0,30702.0,0.00048852]
["bitfinex-derivatives","BTCF0:USTF0",1688347488593,0.677342,30703.0,30702.0,0.00048852]
["bitfinex-derivatives","BTCF0:USTF0",1688347488800,0.677342,30703.0,30702.0,0.26513052]
["bitfinex-derivatives","BTCF0:USTF0",1688347488801,0.44919145,30703.0,30702.0,0.26513052]
["bitfinex-derivatives","BTCF0:USTF0",1688347489198,0.430342,30703.0,30702.0,0.26513052]
["bitfinex-derivatives","BTCF0:USTF0",1688347489405,0.3608,30703.0,30702.0,0.28336021]
["bitfinex-derivatives","BTCF0:USTF0",1688347489617,0.3775,30707.0,30702.0,0.52856021]
["bitfinex-derivatives","BTCF0:USTF0",1688347489800,0.3775,30707.0,30706.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688347490103,0.3775,30707.0,30706.0,0.26432969]
["bitfinex-derivatives","BTCF0:USTF0",1688347490300,0.3775,30707.0,30706.0,0.28386969]
["bitfinex-derivatives","BTCF0:USTF0",1688347491113,0.3775,30707.0,30706.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1688347491313,0.3275,30707.0,30706.0,0.28386969]
["bitfinex-derivatives","BTCF0:USTF0",1688347492398,0.39488127,30707.0,30706.0,0.28386969]
["bitfinex-derivatives","BTCF0:USTF0",1688347492599,0.06738127,30707.0,30706.0,0.28386969]
["bitfinex-derivatives","BTCF0:USTF0",1688347492996,0.29180915,30707.0,30706.0,0.28386969]
["bitfinex-derivatives","BTCF0:USTF0",1688347493198,0.35919042,30707.0,30706.0,0.28386969]
["bitfinex-derivatives","BTCF0:USTF0",1688347493908,0.06738127,30707.0,30706.0,0.28386969]
["bitfinex-derivatives","BTCF0:USTF0",1688347494299,0.62834715,30710.0,30706.0,0.28386969]
["bitfinex-derivatives","BTCF0:USTF0",1688347494506,0.62834715,30710.0,30709.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347494507,0.64657684,30710.0,30709.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347494800,0.3975705,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347495205,0.41580019,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347496410,0.41553525,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347496616,0.39730556,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347497907,0.41553525,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347498510,0.12399104,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347498708,0.10576135,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347499318,0.12399104,30710.0,30709.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347499706,0.10576135,30710.0,30709.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347499911,0.03838745,30710.0,30709.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347501316,0.39918745,30710.0,30709.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347501512,0.41741714,30710.0,30709.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347501712,0.42262889,30710.0,30709.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347503420,0.4043992,30710.0,30709.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347504112,0.4043992,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347504307,0.38554975,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347504711,0.38554975,30710.0,30709.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347504919,0.4043992,30710.0,30709.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347505624,0.38554975,30710.0,30709.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347506321,0.4043992,30710.0,30709.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347507417,0.47177477,30710.0,30709.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347508019,0.47177477,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347508219,0.45292532,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347508421,0.47177477,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347510020,0.11097477,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347510215,0.1109713,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347510417,0.02474975,30710.0,30709.0,0.28476769]
["bitfinex-derivatives","BTCF0:USTF0",1688347510824,0.00521175,30710.0,30709.0,0.28476769]
["bitfinex-derivatives","BTCF0:USTF0",1688347522634,0.00521175,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347522835,0.02474875,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347523337,0.04297844,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347523726,0.02474875,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347523924,0.06182789,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347524125,0.0435982,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347524728,0.02474875,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347524933,0.02474875,30710.0,30709.0,0.28476769]
["bitfinex-derivatives","BTCF0:USTF0",1688347525636,0.02474875,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347526629,0.38554875,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347528334,0.02474875,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347529142,0.00521175,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347529839,0.07258139,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347532048,0.43338139,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347532234,0.86225616,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347532436,0.88048585,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347532645,0.8993353,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347533447,0.57420964,30710.0,30709.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347533648,0.81910964,30710.0,30709.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347533841,0.81910964,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347534151,0.93771068,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347537449,1.14642355,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347538449,0.85349857,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347538856,1.17897077,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347539457,1.14189163,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347539662,1.17897077,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347540956,1.26318736,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347542248,0.93771516,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347542445,0.69281516,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347543751,0.57421412,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347545058,0.69281516,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347549165,0.67458547,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347549661,0.69281516,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347550471,0.67458547,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347550660,0.69281516,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347552066,0.67458547,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347552468,0.91938547,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347552875,0.93761516,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347556172,0.91938547,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347556756,0.93761516,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347557161,0.91938547,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347557357,0.93761516,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347558266,0.91938547,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347558469,0.80078443,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347558669,0.81901412,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347558869,0.80078443,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347560072,0.81901412,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347560873,0.93761516,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347565883,0.91938547,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347566688,0.93761516,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347567187,0.89984847,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347567487,0.88099902,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347568381,0.15679798,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347568993,0.15679798,30710.0,30709.0,0.28476769]
["bitfinex-derivatives","BTCF0:USTF0",1688347569693,0.15679798,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347570398,0.15679798,30710.0,30709.0,0.28476769]
["bitfinex-derivatives","BTCF0:USTF0",1688347572800,0.17564743,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347573501,0.17564743,30710.0,30709.0,0.28476769]
["bitfinex-derivatives","BTCF0:USTF0",1688347574206,0.17564743,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347574504,0.15679798,30710.0,30709.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1688347574801,0.15679798,30710.0,30709.0,0.28476769]
["bitfinex-derivatives","BTCF0:USTF0",1688347580305,0.33094003,30710.0,30709.0,0.28476769]
["bitfinex-derivatives","BTCF0:USTF0",1688347580496,0.36051218,30710.0,30709.0,0.53176769]
["bitfinex-derivatives","BTCF0:USTF0",1688347580701,0.36555295,30710.0,30709.0,0.53176769]
["bitfinex-derivatives","BTCF0:USTF0",1688347581301,0.07241041,30710.0,30709.0,0.53176769]
["bitfinex-derivatives","BTCF0:USTF0",1688347581801,0.11860104,30715.0,30710.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688347582003,0.11860104,30718.0,30714.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1688347582312,0.11860104,30718.0,30713.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688347582313,0.015,30720.0,30718.0,0.019532]
["bitfinex-derivatives","BTCF0:USTF0",1688347582497,0.3608,30722.0,30720.0,0.019531]
["bitfinex-derivatives","BTCF0:USTF0",1688347582702,0.015,30725.0,30721.0,0.51263]
["bitfinex-derivatives","BTCF0:USTF0",1688347582905,0.08418128,30724.0,30723.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347583106,0.08418128,30724.0,30723.0,0.542822]
["bitfinex-derivatives","BTCF0:USTF0",1688347583496,0.08418128,30724.0,30723.0,0.56105169]
["bitfinex-derivatives","BTCF0:USTF0",1688347585612,0.3608,30728.0,30724.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688347585810,0.3608,30728.0,30727.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1688347586113,0.3608,30728.0,30727.0,0.264426]
["bitfinex-derivatives","BTCF0:USTF0",1688347586304,0.3608,30728.0,30727.0,0.28265569]
["bitfinex-derivatives","BTCF0:USTF0",1688347586607,0.39917545,30728.0,30727.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1688347586806,0.39917545,30728.0,30727.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1688347587012,0.41740514,30728.0,30727.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1688347587207,0.39917545,30728.0,30727.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1688347587398,0.39917545,30728.0,30727.0,0.249426]
["bitfinex-derivatives","BTCF0:USTF0",1688347587815,0.45357096,30728.0,30727.0,0.249426]
["bitfinex-derivatives","BTCF0:USTF0",1688347588113,0.43469906,30728.0,30727.0,0.26765569]
["bitfinex-derivatives","BTCF0:USTF0",1688347588499,0.51887312,30728.0,30727.0,0.26765569]
["bitfinex-derivatives","BTCF0:USTF0",1688347588700,0.75885926,30728.0,30727.0,0.26765569]
["bitfinex-derivatives","BTCF0:USTF0",1688347589304,0.43469906,30728.0,30727.0,0.26765569]
["bitfinex-derivatives","BTCF0:USTF0",1688347590303,0.36735983,30728.0,30727.0,0.26765569]
["bitfinex-derivatives","BTCF0:USTF0",1688347591710,0.36735983,30728.0,30727.0,0.249426]
["bitfinex-derivatives","BTCF0:USTF0",1688347592105,0.36735983,30728.0,30727.0,0.26765569]
["bitfinex-derivatives","BTCF0:USTF0",1688347592309,0.36735983,30728.0,30727.0,0.249426]
["bitfinex-derivatives","BTCF0:USTF0",1688347592615,0.40573528,30728.0,30727.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1688347592807,0.42396497,30728.0,30727.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1688347593800,0.42396497,30728.0,30727.0,0.25599804]
["bitfinex-derivatives","BTCF0:USTF0",1688347595118,0.40573528,30728.0,30727.0,0.25599804]
["bitfinex-derivatives","BTCF0:USTF0",1688347595719,0.42396497,30728.0,30727.0,0.25599804]
["bitfinex-derivatives","BTCF0:USTF0",1688347596919,0.67096497,30728.0,30727.0,0.02609804]
["bitfinex-derivatives","BTCF0:USTF0",1688347597319,0.67096497,30728.0,30724.0,0.02001616]
["bitfinex-derivatives","BTCF0:USTF0",1688347597510,0.3608,30725.0,30724.0,0.02001616]
["bitfinex-derivatives","BTCF0:USTF0",1688347597711,0.39917745,30725.0,30724.0,0.26701616]
["bitfinex-derivatives","BTCF0:USTF0",1688347597914,0.40581344,30725.0,30724.0,0.29308172]
["bitfinex-derivatives","BTCF0:USTF0",1688347598820,0.40581344,30725.0,30724.0,0.27355372]
["bitfinex-derivatives","BTCF0:USTF0",1688347599009,0.67104313,30725.0,30723.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347599209,0.62564945,30724.0,30723.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347599414,0.3608,30724.0,30723.0,0.265929]
["bitfinex-derivatives","BTCF0:USTF0",1688347599919,0.00663599,30725.0,30723.0,0.53115869]
["bitfinex-derivatives","BTCF0:USTF0",1688347600113,0.3608,30726.0,30724.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347600315,0.3608,30726.0,30725.0,0.265428]
["bitfinex-derivatives","BTCF0:USTF0",1688347600519,0.3608,30726.0,30725.0,0.28365769]
["bitfinex-derivatives","BTCF0:USTF0",1688347600808,0.00048561,30727.0,30725.0,0.28365769]
["bitfinex-derivatives","BTCF0:USTF0",1688347601014,0.00048561,30727.0,30726.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347601315,0.00048561,30727.0,30726.0,0.266527]
["bitfinex-derivatives","BTCF0:USTF0",1688347602109,0.01933506,30727.0,30726.0,0.266527]
["bitfinex-derivatives","BTCF0:USTF0",1688347603114,0.00048561,30727.0,30726.0,0.266527]
["bitfinex-derivatives","BTCF0:USTF0",1688347603431,0.00048561,30727.0,30726.0,0.28475669]
["bitfinex-derivatives","BTCF0:USTF0",1688347603618,0.00048561,30727.0,30726.0,0.266527]
["bitfinex-derivatives","BTCF0:USTF0",1688347604015,0.00048561,30727.0,30726.0,0.28475669]
["bitfinex-derivatives","BTCF0:USTF0",1688347604524,0.01933506,30727.0,30726.0,0.266527]
["bitfinex-derivatives","BTCF0:USTF0",1688347604927,0.00048561,30727.0,30726.0,0.266527]
["bitfinex-derivatives","BTCF0:USTF0",1688347605409,0.00048561,30727.0,30726.0,0.28475669]
["bitfinex-derivatives","BTCF0:USTF0",1688347606824,0.00726305,30727.0,30726.0,0.28475669]
["bitfinex-derivatives","BTCF0:USTF0",1688347607027,0.00048561,30727.0,30726.0,0.28475669]
["bitfinex-derivatives","BTCF0:USTF0",1688347607321,0.00738501,30727.0,30726.0,0.28475669]
["bitfinex-derivatives","BTCF0:USTF0",1688347607620,0.00738514,30727.0,30726.0,0.28475669]
["bitfinex-derivatives","BTCF0:USTF0",1688347608822,0.00738514,30727.0,30726.0,0.266527]
["bitfinex-derivatives","BTCF0:USTF0",1688347609321,0.02623459,30727.0,30726.0,0.266527]
["bitfinex-derivatives","BTCF0:USTF0",1688347609720,0.38703459,30727.0,30726.0,0.571927]
["bitfinex-derivatives","BTCF0:USTF0",1688347609916,0.40656059,30727.0,30726.0,0.571927]
["bitfinex-derivatives","BTCF0:USTF0",1688347611221,0.42479028,30727.0,30726.0,0.571927]
["bitfinex-derivatives","BTCF0:USTF0",1688347611528,0.40656059,30727.0,30726.0,0.571927]
["bitfinex-derivatives","BTCF0:USTF0",1688347611830,0.42479028,30727.0,30726.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347612019,0.66989028,30727.0,30726.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347612624,0.42479028,30727.0,30726.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347615023,0.40656059,30727.0,30726.0,0.266527]
["bitfinex-derivatives","BTCF0:USTF0",1688347615728,0.42479028,30727.0,30726.0,0.266527]
["bitfinex-derivatives","BTCF0:USTF0",1688347616715,0.40656059,30727.0,30726.0,0.571927]
["bitfinex-derivatives","BTCF0:USTF0",1688347617424,0.42479028,30727.0,30726.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1688347617627,0.42479028,30727.0,30726.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347618829,0.42479028,30727.0,30725.0,0.04547817]
["bitfinex-derivatives","BTCF0:USTF0",1688347618830,0.67179028,30727.0,30725.0,0.27295017]
["bitfinex-derivatives","BTCF0:USTF0",1688347619034,1.20420614,30726.0,30721.0,0.019529]
["bitfinex-derivatives","BTCF0:USTF0",1688347619228,0.38033,30722.0,30721.0,0.019529]
["bitfinex-derivatives","BTCF0:USTF0",1688347619433,0.43472551,30722.0,30721.0,0.266529]
["bitfinex-derivatives","BTCF0:USTF0",1688347619629,0.47736449,30722.0,30721.0,0.266529]
["bitfinex-derivatives","BTCF0:USTF0",1688347620631,0.00555984,30722.0,30721.0,0.29314486]
["bitfinex-derivatives","BTCF0:USTF0",1688347621038,0.6625,30726.0,30723.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347621332,0.68134945,30726.0,30725.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347621632,0.68746056,30726.0,30725.0,0.266528]
["bitfinex-derivatives","BTCF0:USTF0",1688347621838,0.70569025,30726.0,30725.0,0.266528]
["bitfinex-derivatives","BTCF0:USTF0",1688347622839,0.6868408,30726.0,30725.0,0.266528]
["bitfinex-derivatives","BTCF0:USTF0",1688347623037,0.36691111,30726.0,30725.0,0.266528]
["bitfinex-derivatives","BTCF0:USTF0",1688347625036,0.36691111,30726.0,30725.0,0.28475769]
["bitfinex-derivatives","BTCF0:USTF0",1688347625437,0.36691111,30726.0,30725.0,0.266528]
["bitfinex-derivatives","BTCF0:USTF0",1688347625638,0.36691111,30726.0,30725.0,0.28475769]
["bitfinex-derivatives","BTCF0:USTF0",1688347625951,0.36691111,30726.0,30725.0,0.266528]
["bitfinex-derivatives","BTCF0:USTF0",1688347626142,0.36691111,30726.0,30725.0,0.28475769]
["bitfinex-derivatives","BTCF0:USTF0",1688347626741,0.36691111,30726.0,30725.0,0.266528]
["bitfinex-derivatives","BTCF0:USTF0",1688347628156,0.45108298,30726.0,30725.0,0.266528]
["bitfinex-derivatives","BTCF0:USTF0",1688347628361,0.45108298,30726.0,30725.0,0.28475769]
["bitfinex-derivatives","BTCF0:USTF0",1688347628545,0.69226851,30726.0,30725.0,0.28475769]
["bitfinex-derivatives","BTCF0:USTF0",1688347628744,0.84377553,30726.0,30725.0,0.28475769]
["bitfinex-derivatives","BTCF0:USTF0",1688347628950,0.51841969,30726.0,30725.0,0.28475769]
["bitfinex-derivatives","BTCF0:USTF0",1688347629151,0.51841969,30726.0,30725.0,0.266528]
["bitfinex-derivatives","BTCF0:USTF0",1688347629747,0.51842016,30726.0,30725.0,0.266528]
["bitfinex-derivatives","BTCF0:USTF0",1688347630046,0.51842016,30726.0,30725.0,0.28475769]
["bitfinex-derivatives","BTCF0:USTF0",1688347630556,0.38680698,30726.0,30725.0,0.28475769]
["bitfinex-derivatives","BTCF0:USTF0",1688347630861,0.06687094,30726.0,30725.0,0.28475769]
["bitfinex-derivatives","BTCF0:USTF0",1688347631161,0.00542265,30726.0,30725.0,0.266528]
["bitfinex-derivatives","BTCF0:USTF0",1688347631343,0.08959216,30726.0,30725.0,0.266528]
["bitfinex-derivatives","BTCF0:USTF0",1688347631658,0.08959216,30726.0,30725.0,0.29206594]
["bitfinex-derivatives","BTCF0:USTF0",1688347632651,0.08959216,30726.0,30725.0,0.31029563]
["bitfinex-derivatives","BTCF0:USTF0",1688347632851,0.08959216,30726.0,30725.0,0.29206594]
["bitfinex-derivatives","BTCF0:USTF0",1688347634356,0.08959216,30726.0,30725.0,0.31029563]
["bitfinex-derivatives","BTCF0:USTF0",1688347635450,0.33072036,30726.0,30725.0,0.31029563]
["bitfinex-derivatives","BTCF0:USTF0",1688347635648,0.00542265,30726.0,30725.0,0.31029563]
["bitfinex-derivatives","BTCF0:USTF0",1688347636452,0.00542265,30726.0,30725.0,0.29206594]
["bitfinex-derivatives","BTCF0:USTF0",1688347636661,0.07275759,30726.0,30725.0,0.29206594]
["bitfinex-derivatives","BTCF0:USTF0",1688347636855,0.0727564,30726.0,30725.0,0.29206594]
["bitfinex-derivatives","BTCF0:USTF0",1688347637060,0.0727564,30726.0,30725.0,0.31029563]
["bitfinex-derivatives","BTCF0:USTF0",1688347639549,0.0727564,30726.0,30725.0,0.29206594]
["bitfinex-derivatives","BTCF0:USTF0",1688347639755,0.0727564,30726.0,30725.0,0.31029563]
["bitfinex-derivatives","BTCF0:USTF0",1688347641067,0.04633788,30726.0,30725.0,0.31029563]
["bitfinex-derivatives","BTCF0:USTF0",1688347641268,0.05083536,30726.0,30725.0,0.31029563]
["bitfinex-derivatives","BTCF0:USTF0",1688347641459,0.00048561,30727.0,30725.0,0.60549563]
["bitfinex-derivatives","BTCF0:USTF0",1688347641659,0.015,30737.0,30727.0,1.326]
["bitfinex-derivatives","BTCF0:USTF0",1688347641863,0.8138,30740.0,30736.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1688347642066,0.08414091,30739.0,30737.0,0.03774969]
["bitfinex-derivatives","BTCF0:USTF0",1688347642257,0.08414091,30738.0,30737.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1688347642460,0.01884945,30739.0,30737.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1688347642771,0.3608,30739.0,30738.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688347642959,0.46317447,30739.0,30738.0,0.265419]
["bitfinex-derivatives","BTCF0:USTF0",1688347643267,0.05,30745.0,30738.0,0.510619]
["bitfinex-derivatives","BTCF0:USTF0",1688347643465,0.3608,30743.0,30738.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688347643654,0.3608,30740.0,30738.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688347643859,0.3608,30740.0,30739.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347644164,0.41739714,30740.0,30739.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347644356,0.50154092,30740.0,30739.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347644554,0.41739714,30740.0,30739.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347646167,0.42389714,30740.0,30739.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347646673,1.26169714,30740.0,30735.0,0.246388]
["bitfinex-derivatives","BTCF0:USTF0",1688347646872,0.6068,30736.0,30735.0,0.246388]
["bitfinex-derivatives","BTCF0:USTF0",1688347647060,0.68171651,30736.0,30735.0,0.106788]
["bitfinex-derivatives","BTCF0:USTF0",1688347647367,0.68171651,30736.0,30735.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347647368,0.47179565,30736.0,30735.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347648768,0.47512439,30736.0,30735.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347650461,0.72212439,30736.0,30735.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347650658,0.80627159,30736.0,30735.0,0.17766306]
["bitfinex-derivatives","BTCF0:USTF0",1688347650867,1.4643048,30736.0,30735.0,0.17766306]
["bitfinex-derivatives","BTCF0:USTF0",1688347651060,0.019522,30734.0,30732.0,0.00048804]
["bitfinex-derivatives","BTCF0:USTF0",1688347651256,0.380323,30733.0,30732.0,0.00048804]
["bitfinex-derivatives","BTCF0:USTF0",1688347651453,0.38365254,30733.0,30732.0,0.24658804]
["bitfinex-derivatives","BTCF0:USTF0",1688347651769,0.42073168,30733.0,30732.0,0.24658804]
["bitfinex-derivatives","BTCF0:USTF0",1688347653958,1.04568776,30733.0,30732.0,0.00048804]
["bitfinex-derivatives","BTCF0:USTF0",1688347654259,1.29268776,30733.0,30732.0,0.00048804]
["bitfinex-derivatives","BTCF0:USTF0",1688347654661,1.40992097,30733.0,30732.0,0.00048804]
["bitfinex-derivatives","BTCF0:USTF0",1688347658069,1.32576489,30733.0,30732.0,0.00048804]
["bitfinex-derivatives","BTCF0:USTF0",1688347658465,1.20853168,30733.0,30732.0,0.00048804]
["bitfinex-derivatives","BTCF0:USTF0",1688347659375,1.20643168,30733.0,30732.0,0.24638804]
["bitfinex-derivatives","BTCF0:USTF0",1688347661274,0.96153168,30733.0,30732.0,0.24638804]
["bitfinex-derivatives","BTCF0:USTF0",1688347661468,0.94268223,30733.0,30732.0,0.24638804]
["bitfinex-derivatives","BTCF0:USTF0",1688347662274,0.94268223,30733.0,30732.0,0.26591104]
["bitfinex-derivatives","BTCF0:USTF0",1688347662669,0.92445254,30733.0,30732.0,0.26591104]
["bitfinex-derivatives","BTCF0:USTF0",1688347663174,0.92445254,30733.0,30732.0,0.24638804]
["bitfinex-derivatives","BTCF0:USTF0",1688347663175,0.96153168,30733.0,30732.0,0.24638804]
["bitfinex-derivatives","BTCF0:USTF0",1688347663374,1.20663168,30733.0,30732.0,0.24632609]
["bitfinex-derivatives","BTCF0:USTF0",1688347666371,1.20633168,30733.0,30732.0,0.00042609]
["bitfinex-derivatives","BTCF0:USTF0",1688347666879,1.20300214,30733.0,30732.0,0.00042609]
["bitfinex-derivatives","BTCF0:USTF0",1688347667583,1.32023535,30733.0,30732.0,0.00042609]
["bitfinex-derivatives","BTCF0:USTF0",1688347673086,1.40439912,30733.0,30732.0,0.00042609]
["bitfinex-derivatives","BTCF0:USTF0",1688347676779,1.76519912,30733.0,30732.0,0.00021414]
["bitfinex-derivatives","BTCF0:USTF0",1688347683684,1.04359912,30733.0,30732.0,0.00021414]
["bitfinex-derivatives","BTCF0:USTF0",1688347683994,1.76519912,30733.0,30732.0,0.00021414]
["bitfinex-derivatives","BTCF0:USTF0",1688347688291,1.86619446,30733.0,30732.0,0.00021414]
["bitfinex-derivatives","BTCF0:USTF0",1688347689591,0.019528,30725.0,30724.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1688347689798,1.10727091,30725.0,30724.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1688347690089,0.247,30724.0,30723.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1688347690284,0.63477091,30724.0,30723.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1688347690485,0.63477091,30724.0,30720.0,0.00048823]
["bitfinex-derivatives","BTCF0:USTF0",1688347690682,0.62633,30721.0,30720.0,0.32928823]
["bitfinex-derivatives","BTCF0:USTF0",1688347690879,0.71049377,30721.0,30720.0,0.34928823]
["bitfinex-derivatives","BTCF0:USTF0",1688347691087,1.25129377,30721.0,30720.0,0.34928823]
["bitfinex-derivatives","BTCF0:USTF0",1688347691288,1.28837291,30721.0,30720.0,0.32928823]
["bitfinex-derivatives","BTCF0:USTF0",1688347691494,1.28837291,30721.0,30720.0,0.34828823]
["bitfinex-derivatives","BTCF0:USTF0",1688347691691,1.28837291,30721.0,30720.0,0.36828823]
["bitfinex-derivatives","BTCF0:USTF0",1688347694298,1.20420914,30721.0,30720.0,0.36828823]
["bitfinex-derivatives","BTCF0:USTF0",1688347694799,1.28839205,30721.0,30720.0,0.36828823]
["bitfinex-derivatives","BTCF0:USTF0",1688347695698,1.20420914,30721.0,30720.0,0.36828823]
["bitfinex-derivatives","BTCF0:USTF0",1688347698698,1.20420914,30721.0,30720.0,0.03948823]
["bitfinex-derivatives","BTCF0:USTF0",1688347699700,1.20420914,30721.0,30720.0,0.02048823]
["bitfinex-derivatives","BTCF0:USTF0",1688347700095,0.84340914,30721.0,30720.0,0.02048823]
["bitfinex-derivatives","BTCF0:USTF0",1688347700294,1.56500914,30721.0,30720.0,0.02048823]
["bitfinex-derivatives","BTCF0:USTF0",1688347700597,1.59109492,30721.0,30720.0,0.00048823]
["bitfinex-derivatives","BTCF0:USTF0",1688347700790,1.91729492,30721.0,30720.0,0.00048823]
["bitfinex-derivatives","BTCF0:USTF0",1688347701394,2.03452813,30721.0,30720.0,0.00048823]
["bitfinex-derivatives","BTCF0:USTF0",1688347702599,0.5908,30717.0,30716.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1688347702803,0.5408,30714.0,30712.0,0.3260433]
["bitfinex-derivatives","BTCF0:USTF0",1688347703096,0.589638,30714.0,30713.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1688347703399,1.197438,30714.0,30713.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1688347703599,1.23451714,30714.0,30713.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1688347704300,1.23451714,30714.0,30713.0,0.319935]
["bitfinex-derivatives","BTCF0:USTF0",1688347704598,1.23451714,30714.0,30713.0,0.338935]
["bitfinex-derivatives","BTCF0:USTF0",1688347704792,1.23451714,30714.0,30713.0,0.358935]
["bitfinex-derivatives","BTCF0:USTF0",1688347704989,1.18567914,30714.0,30713.0,0.358935]
["bitfinex-derivatives","BTCF0:USTF0",1688347705297,0.247,30714.0,30713.0,0.358935]
["bitfinex-derivatives","BTCF0:USTF0",1688347706394,0.6078,30714.0,30713.0,0.358935]
["bitfinex-derivatives","BTCF0:USTF0",1688347707398,0.6078,30714.0,30713.0,0.37716469]
["bitfinex-derivatives","BTCF0:USTF0",1688347707600,0.6078,30714.0,30713.0,0.358935]
["bitfinex-derivatives","BTCF0:USTF0",1688347708306,0.62664945,30714.0,30713.0,0.358935]
["bitfinex-derivatives","BTCF0:USTF0",1688347708503,0.64487914,30714.0,30713.0,0.358935]
["bitfinex-derivatives","BTCF0:USTF0",1688347712699,0.62664945,30714.0,30713.0,0.358935]
["bitfinex-derivatives","BTCF0:USTF0",1688347712900,0.6078,30714.0,30713.0,0.358935]
["bitfinex-derivatives","BTCF0:USTF0",1688347713308,0.62602969,30714.0,30713.0,0.358935]
["bitfinex-derivatives","BTCF0:USTF0",1688347713505,0.64487914,30714.0,30713.0,0.358935]
["bitfinex-derivatives","BTCF0:USTF0",1688347714912,0.64472565,30714.0,30713.0,0.358935]
["bitfinex-derivatives","BTCF0:USTF0",1688347715409,0.6258762,30714.0,30713.0,0.358935]
["bitfinex-derivatives","BTCF0:USTF0",1688347717803,0.60764651,30714.0,30713.0,0.358935]
["bitfinex-derivatives","BTCF0:USTF0",1688347718114,0.3608,30714.0,30713.0,0.62306469]
["bitfinex-derivatives","BTCF0:USTF0",1688347720317,0.3608,30714.0,30713.0,0.62580176]
["bitfinex-derivatives","BTCF0:USTF0",1688347720617,0.3608,30714.0,30713.0,0.60757207]
["bitfinex-derivatives","BTCF0:USTF0",1688347720820,0.64487914,30714.0,30713.0,0.60777207]
["bitfinex-derivatives","BTCF0:USTF0",1688347721018,0.62664945,30714.0,30713.0,0.60777207]
["bitfinex-derivatives","BTCF0:USTF0",1688347721715,0.6078,30714.0,30713.0,0.60777207]
["bitfinex-derivatives","BTCF0:USTF0",1688347723417,0.6078,30714.0,30713.0,0.62600176]
["bitfinex-derivatives","BTCF0:USTF0",1688347723922,0.6078,30714.0,30713.0,0.60777207]
["bitfinex-derivatives","BTCF0:USTF0",1688347724223,0.62602969,30714.0,30713.0,0.60777207]
["bitfinex-derivatives","BTCF0:USTF0",1688347724612,0.6078,30714.0,30713.0,0.60777207]
["bitfinex-derivatives","BTCF0:USTF0",1688347725415,0.6078,30714.0,30713.0,0.62600176]
["bitfinex-derivatives","BTCF0:USTF0",1688347725613,0.6078,30714.0,30713.0,0.60777207]
["bitfinex-derivatives","BTCF0:USTF0",1688347727122,0.62602969,30714.0,30713.0,0.60777207]
["bitfinex-derivatives","BTCF0:USTF0",1688347727512,0.6078,30714.0,30713.0,0.60777207]
["bitfinex-derivatives","BTCF0:USTF0",1688347728518,0.62602969,30714.0,30713.0,0.60777207]
["bitfinex-derivatives","BTCF0:USTF0",1688347728722,0.6078,30714.0,30713.0,0.60777207]
["bitfinex-derivatives","BTCF0:USTF0",1688347729222,0.64487914,30714.0,30713.0,0.60777207]
["bitfinex-derivatives","BTCF0:USTF0",1688347730115,0.66441414,30714.0,30713.0,0.60777207]
["bitfinex-derivatives","BTCF0:USTF0",1688347731127,0.66441414,30714.0,30713.0,0.36167207]
["bitfinex-derivatives","BTCF0:USTF0",1688347737524,0.6078,30714.0,30713.0,0.66196758]
["bitfinex-derivatives","BTCF0:USTF0",1688347737921,0.6078,30714.0,30713.0,0.68019727]
["bitfinex-derivatives","BTCF0:USTF0",1688347738820,0.6078,30714.0,30713.0,0.60757207]
["bitfinex-derivatives","BTCF0:USTF0",1688347739819,0.64487914,30714.0,30713.0,0.60757207]
["bitfinex-derivatives","BTCF0:USTF0",1688347742533,0.64487914,30714.0,30713.0,0.36167207]
["bitfinex-derivatives","BTCF0:USTF0",1688347743028,0.6078,30714.0,30713.0,0.36167207]
["bitfinex-derivatives","BTCF0:USTF0",1688347743415,0.6078,30714.0,30713.0,0.37990176]
["bitfinex-derivatives","BTCF0:USTF0",1688347743620,0.6078,30714.0,30713.0,0.36167207]
["bitfinex-derivatives","BTCF0:USTF0",1688347743922,0.6078,30714.0,30713.0,0.62500176]
["bitfinex-derivatives","BTCF0:USTF0",1688347744720,0.16779105,30717.0,30713.0,0.98580176]
["bitfinex-derivatives","BTCF0:USTF0",1688347744923,0.16779105,30717.0,30716.0,0.264433]
["bitfinex-derivatives","BTCF0:USTF0",1688347745123,0.25197759,30717.0,30716.0,0.264433]
["bitfinex-derivatives","BTCF0:USTF0",1688347745325,0.20197759,30717.0,30716.0,0.28266269]
["bitfinex-derivatives","BTCF0:USTF0",1688347745816,0.08467491,30717.0,30716.0,0.28266269]
["bitfinex-derivatives","BTCF0:USTF0",1688347746120,0.08467491,30717.0,30716.0,0.30166269]
["bitfinex-derivatives","BTCF0:USTF0",1688347746319,0.36430268,30721.0,30716.0,0.66246269]
["bitfinex-derivatives","BTCF0:USTF0",1688347746527,0.67850268,30724.0,30720.0,0.264431]
["bitfinex-derivatives","BTCF0:USTF0",1688347746726,0.67850268,30724.0,30723.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688347746727,0.36430268,30724.0,30723.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688347746925,0.36430268,30724.0,30723.0,0.28365869]
["bitfinex-derivatives","BTCF0:USTF0",1688347747432,0.72510268,30724.0,30723.0,0.265429]
["bitfinex-derivatives","BTCF0:USTF0",1688347747729,0.6078,30724.0,30723.0,0.265429]
["bitfinex-derivatives","BTCF0:USTF0",1688347747929,0.6078,30724.0,30723.0,0.570029]
["bitfinex-derivatives","BTCF0:USTF0",1688347748129,0.247,30724.0,30723.0,0.570029]
["bitfinex-derivatives","BTCF0:USTF0",1688347749541,0.247,30724.0,30723.0,0.58825869]
["bitfinex-derivatives","BTCF0:USTF0",1688347750538,0.247,30724.0,30723.0,0.570029]
["bitfinex-derivatives","BTCF0:USTF0",1688347751029,0.26584945,30724.0,30723.0,0.570029]
["bitfinex-derivatives","BTCF0:USTF0",1688347751421,0.28407914,30724.0,30723.0,0.570029]
["bitfinex-derivatives","BTCF0:USTF0",1688347751736,0.26584945,30724.0,30723.0,0.570029]
["bitfinex-derivatives","BTCF0:USTF0",1688347752032,0.28407914,30724.0,30723.0,0.570029]
["bitfinex-derivatives","BTCF0:USTF0",1688347752230,0.64487914,30724.0,30723.0,0.570029]
["bitfinex-derivatives","BTCF0:USTF0",1688347752528,0.64487914,30724.0,30723.0,0.571129]
["bitfinex-derivatives","BTCF0:USTF0",1688347752529,0.64297914,30724.0,30723.0,0.571129]
["bitfinex-derivatives","BTCF0:USTF0",1688347753531,0.6059,30724.0,30723.0,0.571129]
["bitfinex-derivatives","BTCF0:USTF0",1688347755422,0.62474945,30724.0,30723.0,0.571129]
["bitfinex-derivatives","BTCF0:USTF0",1688347756235,0.64297914,30724.0,30723.0,0.571129]
["bitfinex-derivatives","BTCF0:USTF0",1688347756933,0.6059,30724.0,30723.0,0.571129]
["bitfinex-derivatives","BTCF0:USTF0",1688347758029,0.62412969,30724.0,30723.0,0.571129]
["bitfinex-derivatives","BTCF0:USTF0",1688347758627,0.64297914,30724.0,30723.0,0.571129]
["bitfinex-derivatives","BTCF0:USTF0",1688347759435,0.6059,30724.0,30723.0,0.571129]
["bitfinex-derivatives","BTCF0:USTF0",1688347760024,0.64297914,30724.0,30723.0,0.571129]
["bitfinex-derivatives","BTCF0:USTF0",1688347760228,0.90950714,30724.0,30723.0,0.019529]
["bitfinex-derivatives","BTCF0:USTF0",1688347760436,1.02680982,30724.0,30723.0,0.019529]
["bitfinex-derivatives","BTCF0:USTF0",1688347762634,0.77980982,30724.0,30723.0,0.019529]
["bitfinex-derivatives","BTCF0:USTF0",1688347763237,0.86399138,30724.0,30723.0,0.019529]
["bitfinex-derivatives","BTCF0:USTF0",1688347767042,1.40479138,30724.0,30723.0,0.019529]
["bitfinex-derivatives","BTCF0:USTF0",1688347769939,1.404788,30724.0,30723.0,0.019529]
["bitfinex-derivatives","BTCF0:USTF0",1688347770542,1.28748532,30724.0,30723.0,0.019529]
["bitfinex-derivatives","BTCF0:USTF0",1688347770840,1.20330714,30724.0,30723.0,0.019529]
["bitfinex-derivatives","BTCF0:USTF0",1688347772642,1.80860714,30724.0,30721.0,0.362488]
["bitfinex-derivatives","BTCF0:USTF0",1688347772847,0.7878,30722.0,30720.0,0.05907623]
["bitfinex-derivatives","BTCF0:USTF0",1688347773039,0.6078,30721.0,30720.0,0.05907623]
["bitfinex-derivatives","BTCF0:USTF0",1688347773240,0.62733,30721.0,30720.0,0.05907623]
["bitfinex-derivatives","BTCF0:USTF0",1688347773539,0.66440914,30721.0,30720.0,0.05907623]
["bitfinex-derivatives","BTCF0:USTF0",1688347774342,0.78171182,30721.0,30720.0,0.00048823]
["bitfinex-derivatives","BTCF0:USTF0",1688347775647,0.78171182,30721.0,30720.0,0.02001923]
["bitfinex-derivatives","BTCF0:USTF0",1688347777739,0.76218182,30721.0,30720.0,0.02001923]
["bitfinex-derivatives","BTCF0:USTF0",1688347778747,0.40138182,30721.0,30720.0,0.02001923]
["bitfinex-derivatives","BTCF0:USTF0",1688347778948,0.76218182,30721.0,30720.0,0.02001923]
["bitfinex-derivatives","BTCF0:USTF0",1688347779546,0.72510268,30721.0,30720.0,0.02001923]
["bitfinex-derivatives","BTCF0:USTF0",1688347779746,0.74333237,30721.0,30720.0,0.02001923]
["bitfinex-derivatives","BTCF0:USTF0",1688347780648,0.76218182,30721.0,30720.0,0.02001923]
["bitfinex-derivatives","BTCF0:USTF0",1688347781360,0.40138182,30721.0,30720.0,0.02001923]
["bitfinex-derivatives","BTCF0:USTF0",1688347781653,0.64487914,30721.0,30720.0,0.02001923]
["bitfinex-derivatives","BTCF0:USTF0",1688347782751,0.64487914,30721.0,30720.0,0.26701923]
["bitfinex-derivatives","BTCF0:USTF0",1688347782949,0.76218182,30721.0,30720.0,0.26701923]
["bitfinex-derivatives","BTCF0:USTF0",1688347784647,0.74395213,30721.0,30720.0,0.29113534]
["bitfinex-derivatives","BTCF0:USTF0",1688347784850,0.72510268,30721.0,30720.0,0.26701923]
["bitfinex-derivatives","BTCF0:USTF0",1688347785355,0.74333237,30721.0,30720.0,0.26701923]
["bitfinex-derivatives","BTCF0:USTF0",1688347785939,0.72510268,30721.0,30720.0,0.26701923]
["bitfinex-derivatives","BTCF0:USTF0",1688347786140,0.74333237,30721.0,30720.0,0.26701923]
["bitfinex-derivatives","BTCF0:USTF0",1688347786346,0.76218182,30721.0,30720.0,0.26701923]
["bitfinex-derivatives","BTCF0:USTF0",1688347786844,0.74333237,30721.0,30720.0,0.26701923]
["bitfinex-derivatives","BTCF0:USTF0",1688347787152,0.72510268,30721.0,30720.0,0.26701923]
["bitfinex-derivatives","BTCF0:USTF0",1688347787746,0.74333237,30721.0,30720.0,0.26701923]
["bitfinex-derivatives","BTCF0:USTF0",1688347789154,0.72510268,30721.0,30720.0,0.26701923]
["bitfinex-derivatives","BTCF0:USTF0",1688347789353,1.30298182,30721.0,30718.0,0.38188903]
["bitfinex-derivatives","BTCF0:USTF0",1688347789548,0.7868,30719.0,30718.0,0.35553]
["bitfinex-derivatives","BTCF0:USTF0",1688347789854,0.84341014,30719.0,30718.0,0.35553]
["bitfinex-derivatives","BTCF0:USTF0",1688347790057,0.7868,30719.0,30718.0,0.60043]
["bitfinex-derivatives","BTCF0:USTF0",1688347791251,0.5408,30719.0,30718.0,0.60143]
["bitfinex-derivatives","BTCF0:USTF0",1688347791441,0.11730268,30720.0,30718.0,0.61965969]
["bitfinex-derivatives","BTCF0:USTF0",1688347791646,0.247,30721.0,30719.0,0.266531]
["bitfinex-derivatives","BTCF0:USTF0",1688347791951,0.247,30721.0,30720.0,0.264431]
["bitfinex-derivatives","BTCF0:USTF0",1688347793250,0.33118161,30721.0,30720.0,0.264431]
["bitfinex-derivatives","BTCF0:USTF0",1688347793445,0.36826075,30721.0,30720.0,0.264431]
["bitfinex-derivatives","BTCF0:USTF0",1688347796154,0.72906075,30721.0,30720.0,0.264431]
["bitfinex-derivatives","BTCF0:USTF0",1688347799758,0.69198161,30721.0,30720.0,0.264431]
["bitfinex-derivatives","BTCF0:USTF0",1688347800660,0.62602969,30721.0,30720.0,0.264431]
["bitfinex-derivatives","BTCF0:USTF0",1688347801859,0.64487914,30721.0,30720.0,0.264431]
["bitfinex-derivatives","BTCF0:USTF0",1688347802455,0.6078,30721.0,30720.0,0.264431]
["bitfinex-derivatives","BTCF0:USTF0",1688347803359,0.62664945,30721.0,30720.0,0.264431]
["bitfinex-derivatives","BTCF0:USTF0",1688347803867,0.6078,30721.0,30720.0,0.264431]
["bitfinex-derivatives","BTCF0:USTF0",1688347804164,0.62602969,30721.0,30720.0,0.264431]
["bitfinex-derivatives","BTCF0:USTF0",1688347804856,0.64487914,30721.0,30720.0,0.264431]
["bitfinex-derivatives","BTCF0:USTF0",1688347806466,0.62602969,30721.0,30720.0,0.257686]
["bitfinex-derivatives","BTCF0:USTF0",1688347807667,0.247,30721.0,30720.0,0.27591569]
["bitfinex-derivatives","BTCF0:USTF0",1688347808666,0.247,30721.0,30720.0,0.257686]
["bitfinex-derivatives","BTCF0:USTF0",1688347809465,0.26522969,30721.0,30720.0,0.257686]
["bitfinex-derivatives","BTCF0:USTF0",1688347809665,0.247,30721.0,30720.0,0.257686]
["bitfinex-derivatives","BTCF0:USTF0",1688347810967,0.05,30722.0,30720.0,0.257686]
["bitfinex-derivatives","BTCF0:USTF0",1688347811169,0.65810268,30723.0,30721.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688347811371,0.67633237,30723.0,30722.0,0.26543]
["bitfinex-derivatives","BTCF0:USTF0",1688347811564,0.74228228,30723.0,30722.0,0.59793]
["bitfinex-derivatives","BTCF0:USTF0",1688347813459,0.44284778,30723.0,30722.0,0.59793]
["bitfinex-derivatives","BTCF0:USTF0",1688347813667,0.5908,30726.0,30722.0,0.59793]
["bitfinex-derivatives","BTCF0:USTF0",1688347813668,0.3255451,30725.0,30722.0,0.59793]
["bitfinex-derivatives","BTCF0:USTF0",1688347813873,0.3255451,30725.0,30724.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688347814175,0.3255451,30725.0,30724.0,0.31066334]
["bitfinex-derivatives","BTCF0:USTF0",1688347815573,0.8663451,30726.0,30724.0,0.31066334]
["bitfinex-derivatives","BTCF0:USTF0",1688347815767,0.8663451,30726.0,30725.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688347815768,0.55902969,30726.0,30725.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688347816077,0.6432018,30726.0,30725.0,0.265928]
["bitfinex-derivatives","BTCF0:USTF0",1688347816763,0.62497211,30726.0,30725.0,0.265928]
["bitfinex-derivatives","BTCF0:USTF0",1688347817163,0.62497211,30726.0,30725.0,0.259201]
["bitfinex-derivatives","BTCF0:USTF0",1688347820264,0.6432018,30726.0,30725.0,0.259201]
["bitfinex-derivatives","BTCF0:USTF0",1688347820669,0.62497211,30726.0,30725.0,0.259201]
["bitfinex-derivatives","BTCF0:USTF0",1688347821262,0.62497211,30726.0,30725.0,0.019528]
["bitfinex-derivatives","BTCF0:USTF0",1688347821471,0.66205125,30726.0,30725.0,0.265628]
["bitfinex-derivatives","BTCF0:USTF0",1688347822273,0.62497211,30726.0,30725.0,0.265628]
["bitfinex-derivatives","BTCF0:USTF0",1688347822475,0.62497211,30726.0,30725.0,0.266528]
["bitfinex-derivatives","BTCF0:USTF0",1688347823177,0.95022473,30726.0,30725.0,0.266528]
["bitfinex-derivatives","BTCF0:USTF0",1688347823573,1.0857571,30726.0,30725.0,0.266528]
["bitfinex-derivatives","BTCF0:USTF0",1688347824076,0.76050448,30726.0,30725.0,0.266528]
["bitfinex-derivatives","BTCF0:USTF0",1688347824282,0.77935393,30726.0,30725.0,0.266528]
["bitfinex-derivatives","BTCF0:USTF0",1688347824883,0.6432018,30726.0,30725.0,0.266528]
["bitfinex-derivatives","BTCF0:USTF0",1688347825274,0.96842317,30726.0,30725.0,0.266528]
["bitfinex-derivatives","BTCF0:USTF0",1688347825977,1.08572585,30726.0,30725.0,0.266528]
["bitfinex-derivatives","BTCF0:USTF0",1688347827786,1.06749616,30726.0,30725.0,0.266528]
["bitfinex-derivatives","BTCF0:USTF0",1688347827985,1.08572585,30726.0,30725.0,0.266528]
["bitfinex-derivatives","BTCF0:USTF0",1688347829074,1.08572691,30726.0,30725.0,0.266528]
["bitfinex-derivatives","BTCF0:USTF0",1688347829276,1.08572729,30726.0,30725.0,0.266528]
["bitfinex-derivatives","BTCF0:USTF0",1688347829786,1.02040319,30726.0,30725.0,0.266528]
["bitfinex-derivatives","BTCF0:USTF0",1688347830175,1.15897295,30726.0,30725.0,0.266528]
["bitfinex-derivatives","BTCF0:USTF0",1688347830383,1.0021735,30726.0,30725.0,0.266528]
["bitfinex-derivatives","BTCF0:USTF0",1688347830586,0.98332405,30726.0,30725.0,0.266528]
["bitfinex-derivatives","BTCF0:USTF0",1688347830773,0.7422759,30726.0,30725.0,0.266528]
["bitfinex-derivatives","BTCF0:USTF0",1688347830979,0.62497322,30726.0,30725.0,0.266528]
["bitfinex-derivatives","BTCF0:USTF0",1688347831283,0.62497322,30726.0,30725.0,0.61455769]
["bitfinex-derivatives","BTCF0:USTF0",1688347831485,0.62497322,30726.0,30725.0,0.596328]
["bitfinex-derivatives","BTCF0:USTF0",1688347831991,0.62497322,30726.0,30725.0,0.61455769]
["bitfinex-derivatives","BTCF0:USTF0",1688347832779,0.62497322,30726.0,30725.0,0.596328]
["bitfinex-derivatives","BTCF0:USTF0",1688347837684,0.62497322,30726.0,30725.0,0.61455769]
["bitfinex-derivatives","BTCF0:USTF0",1688347838384,0.32515974,30726.0,30725.0,0.61455769]
["bitfinex-derivatives","BTCF0:USTF0",1688347838576,0.2810244,30726.0,30725.0,0.61455769]
["bitfinex-derivatives","BTCF0:USTF0",1688347838994,0.11779091,30727.0,30725.0,0.61455769]
["bitfinex-derivatives","BTCF0:USTF0",1688347839182,0.46599432,30732.0,30726.0,0.51222969]
["bitfinex-derivatives","BTCF0:USTF0",1688347839493,0.08416182,30731.0,30727.0,0.019526]
["bitfinex-derivatives","BTCF0:USTF0",1688347839799,0.00271732,30731.0,30730.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1688347839990,0.0868794,30731.0,30730.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1688347840192,0.0868794,30731.0,30730.0,0.31403969]
["bitfinex-derivatives","BTCF0:USTF0",1688347840379,0.00271732,30731.0,30730.0,0.31403969]
["bitfinex-derivatives","BTCF0:USTF0",1688347840585,0.00048811,30734.0,30730.0,0.63683969]
["bitfinex-derivatives","BTCF0:USTF0",1688347840890,0.00346866,30731.0,30730.0,0.37161]
["bitfinex-derivatives","BTCF0:USTF0",1688347841085,0.00048811,30734.0,30730.0,0.61671]
["bitfinex-derivatives","BTCF0:USTF0",1688347841286,0.0038803,30731.0,30730.0,0.37161]
["bitfinex-derivatives","BTCF0:USTF0",1688347841482,0.00048811,30734.0,30730.0,0.63683969]
["bitfinex-derivatives","BTCF0:USTF0",1688347841779,0.00048811,30734.0,30733.0,0.264623]
["bitfinex-derivatives","BTCF0:USTF0",1688347841985,0.06781133,30734.0,30733.0,0.28285269]
["bitfinex-derivatives","BTCF0:USTF0",1688347842583,0.06781133,30734.0,30733.0,0.52985269]
["bitfinex-derivatives","BTCF0:USTF0",1688347843785,0.08666078,30734.0,30733.0,0.511623]
["bitfinex-derivatives","BTCF0:USTF0",1688347844589,0.08666078,30734.0,30733.0,0.52985269]
["bitfinex-derivatives","BTCF0:USTF0",1688347844791,0.01933756,30734.0,30733.0,0.52985269]
["bitfinex-derivatives","BTCF0:USTF0",1688347845183,0.06781082,30734.0,30733.0,0.52985269]
["bitfinex-derivatives","BTCF0:USTF0",1688347845393,0.06781082,30734.0,30733.0,0.511623]
["bitfinex-derivatives","BTCF0:USTF0",1688347845595,0.00048811,30734.0,30733.0,0.511623]
["bitfinex-derivatives","BTCF0:USTF0",1688347845893,0.38013756,30734.0,30733.0,0.264623]
["bitfinex-derivatives","BTCF0:USTF0",1688347846087,0.64536725,30734.0,30733.0,0.019523]
["bitfinex-derivatives","BTCF0:USTF0",1688347846685,0.96998631,30734.0,30733.0,0.019523]
["bitfinex-derivatives","BTCF0:USTF0",1688347846901,0.98950831,30734.0,30733.0,0.019523]
["bitfinex-derivatives","BTCF0:USTF0",1688347847205,1.07366747,30734.0,30732.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688347847497,0.28407914,30733.0,30732.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688347847698,0.28407914,30733.0,30732.0,0.265923]
["bitfinex-derivatives","BTCF0:USTF0",1688347847997,0.06732556,30733.0,30732.0,0.28475269]
["bitfinex-derivatives","BTCF0:USTF0",1688347850899,0.07138408,30733.0,30732.0,0.28475269]
["bitfinex-derivatives","BTCF0:USTF0",1688347851592,0.00405852,30733.0,30732.0,0.28475269]
["bitfinex-derivatives","BTCF0:USTF0",1688347853299,0.32867758,30733.0,30732.0,0.28475269]
["bitfinex-derivatives","BTCF0:USTF0",1688347853894,0.32867758,30733.0,30732.0,0.266523]
["bitfinex-derivatives","BTCF0:USTF0",1688347854106,0.39599895,30733.0,30732.0,0.266523]
["bitfinex-derivatives","BTCF0:USTF0",1688347854305,0.39599895,30733.0,30732.0,0.28475269]
["bitfinex-derivatives","BTCF0:USTF0",1688347855998,0.07137989,30733.0,30732.0,0.28475269]
["bitfinex-derivatives","BTCF0:USTF0",1688347860800,0.00405852,30733.0,30732.0,0.28475269]
["bitfinex-derivatives","BTCF0:USTF0",1688347861508,0.00405852,30733.0,30732.0,0.30475269]
["bitfinex-derivatives","BTCF0:USTF0",1688347861904,0.00405852,30733.0,30732.0,0.32375269]
["bitfinex-derivatives","BTCF0:USTF0",1688347865804,0.00874031,30733.0,30732.0,0.32375269]
["bitfinex-derivatives","BTCF0:USTF0",1688347868013,0.00874031,30733.0,30732.0,0.57075269]
["bitfinex-derivatives","BTCF0:USTF0",1688347871018,0.00874031,30733.0,30732.0,0.93155269]
["bitfinex-derivatives","BTCF0:USTF0",1688347871905,0.3608,30737.0,30732.0,0.913323]
["bitfinex-derivatives","BTCF0:USTF0",1688347872106,0.3608,30737.0,30736.0,0.265921]
["bitfinex-derivatives","BTCF0:USTF0",1688347872311,0.42811455,30737.0,30736.0,0.265921]
["bitfinex-derivatives","BTCF0:USTF0",1688347872710,0.42811455,30737.0,30736.0,0.28415069]
["bitfinex-derivatives","BTCF0:USTF0",1688347872902,0.42811455,30737.0,30736.0,0.59575069]
["bitfinex-derivatives","BTCF0:USTF0",1688347873101,0.06731455,30737.0,30736.0,0.59575069]
["bitfinex-derivatives","BTCF0:USTF0",1688347875918,0.3283871,30740.0,30736.0,0.59575069]
["bitfinex-derivatives","BTCF0:USTF0",1688347876113,0.3283871,30740.0,30739.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688347876421,0.3957002,30740.0,30739.0,0.265619]
["bitfinex-derivatives","BTCF0:USTF0",1688347876721,0.3957002,30740.0,30739.0,0.28384869]
["bitfinex-derivatives","BTCF0:USTF0",1688347876921,0.3957002,30740.0,30739.0,0.265619]
["bitfinex-derivatives","BTCF0:USTF0",1688347877927,0.3957002,30740.0,30739.0,0.28384869]
["bitfinex-derivatives","BTCF0:USTF0",1688347878109,0.3957002,30740.0,30739.0,0.265619]
["bitfinex-derivatives","BTCF0:USTF0",1688347879013,0.41392989,30740.0,30739.0,0.265619]
["bitfinex-derivatives","BTCF0:USTF0",1688347879213,0.3957002,30740.0,30739.0,0.265619]
["bitfinex-derivatives","BTCF0:USTF0",1688347879526,0.39919607,30740.0,30739.0,0.265619]
["bitfinex-derivatives","BTCF0:USTF0",1688347880515,0.43627521,30740.0,30739.0,0.265619]
["bitfinex-derivatives","BTCF0:USTF0",1688347880927,1.04307521,30740.0,30738.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688347881113,0.34929224,30739.0,30738.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688347881318,0.37230799,30739.0,30738.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688347883326,0.45645593,30739.0,30738.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688347883822,0.57370507,30739.0,30738.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688347885722,0.57370507,30739.0,30738.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1688347886426,0.27220693,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347887016,0.27220693,30739.0,30738.0,0.28474969]
["bitfinex-derivatives","BTCF0:USTF0",1688347887729,0.15495779,30739.0,30738.0,0.28474969]
["bitfinex-derivatives","BTCF0:USTF0",1688347887927,0.15495779,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347888819,0.27220693,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347890420,0.29043662,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347890727,0.27220693,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347890931,0.18805899,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347891120,0.20628868,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347891320,0.08903954,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347891717,0.07080985,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347893424,0.39586301,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347893823,0.39586301,30739.0,30738.0,0.28474969]
["bitfinex-derivatives","BTCF0:USTF0",1688347894330,0.07080985,30739.0,30738.0,0.28474969]
["bitfinex-derivatives","BTCF0:USTF0",1688347894526,0.07080985,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347895827,0.39586301,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347896625,0.39586301,30739.0,30738.0,0.28474969]
["bitfinex-derivatives","BTCF0:USTF0",1688347898130,0.39586301,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347898729,0.48000217,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347899325,0.49823186,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347899630,0.49885162,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347899821,0.17379846,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347901231,0.19202815,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347901828,0.49892089,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347902027,0.17379846,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347902228,0.15494901,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347902829,0.1731787,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347903030,0.19202815,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347904033,0.17379846,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347905132,0.19202815,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347907833,0.15494901,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347908028,0.1731787,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347908228,0.19202815,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347908640,0.17379846,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347909427,0.15494901,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347910539,0.4201787,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347910941,0.43902815,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347911138,0.42079846,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347911343,0.4201787,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347913248,0.40194901,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347913448,0.15494901,30739.0,30738.0,0.28474969]
["bitfinex-derivatives","BTCF0:USTF0",1688347913831,0.15494901,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347914440,0.15494901,30739.0,30738.0,0.28474969]
["bitfinex-derivatives","BTCF0:USTF0",1688347914738,0.15494901,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347915540,0.1731787,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347915741,0.15494901,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347916333,0.1731787,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347916536,0.15494901,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347916933,0.1731787,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347917649,0.19904143,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347917846,0.18081174,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347918048,0.15494901,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347918642,0.15494901,30739.0,30738.0,0.28474969]
["bitfinex-derivatives","BTCF0:USTF0",1688347925451,0.15494901,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347926755,0.15494901,30739.0,30738.0,0.28474969]
["bitfinex-derivatives","BTCF0:USTF0",1688347928553,0.39612842,30739.0,30738.0,0.28474969]
["bitfinex-derivatives","BTCF0:USTF0",1688347929257,0.41295041,30739.0,30738.0,0.28474969]
["bitfinex-derivatives","BTCF0:USTF0",1688347929763,0.48026351,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347930154,0.15494494,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347931155,0.15494494,30739.0,30738.0,0.28474969]
["bitfinex-derivatives","BTCF0:USTF0",1688347932457,0.15494494,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347933059,0.15494494,30739.0,30738.0,0.28474969]
["bitfinex-derivatives","BTCF0:USTF0",1688347934160,0.15494494,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347934369,0.15494494,30739.0,30738.0,0.28474969]
["bitfinex-derivatives","BTCF0:USTF0",1688347936964,0.15494494,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347937166,0.15494494,30739.0,30738.0,0.28474969]
["bitfinex-derivatives","BTCF0:USTF0",1688347939866,0.15494494,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347940964,0.15494494,30739.0,30738.0,0.28474969]
["bitfinex-derivatives","BTCF0:USTF0",1688347941166,0.15494494,30739.0,30738.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1688347941969,0.11724914,30742.0,30738.0,0.87432]
["bitfinex-derivatives","BTCF0:USTF0",1688347942163,0.7988,30747.0,30742.0,0.264217]
["bitfinex-derivatives","BTCF0:USTF0",1688347942467,0.11718992,30749.0,30747.0,0.019514]
["bitfinex-derivatives","BTCF0:USTF0",1688347942659,0.11718992,30749.0,30748.0,0.266513]
["bitfinex-derivatives","BTCF0:USTF0",1688347943069,0.11718992,30749.0,30748.0,0.28474269]
["bitfinex-derivatives","BTCF0:USTF0",1688347943569,0.11718992,30749.0,30748.0,0.266513]
["bitfinex-derivatives","BTCF0:USTF0",1688347944369,0.11718992,30749.0,30748.0,0.61694269]
["bitfinex-derivatives","BTCF0:USTF0",1688347944755,0.11718992,30749.0,30748.0,0.598713]
["bitfinex-derivatives","BTCF0:USTF0",1688347945267,29.95116697,30750.0,30749.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688347945471,29.87076943,30750.0,30749.0,0.871413]
["bitfinex-derivatives","BTCF0:USTF0",1688347945767,29.81026654,30750.0,30749.0,0.871413]
["bitfinex-derivatives","BTCF0:USTF0",1688347945968,29.90174119,30750.0,30749.0,0.264713]
["bitfinex-derivatives","BTCF0:USTF0",1688347946966,29.96902706,30750.0,30749.0,0.264713]
["bitfinex-derivatives","BTCF0:USTF0",1688347947362,29.96902706,30750.0,30749.0,0.625513]
["bitfinex-derivatives","BTCF0:USTF0",1688347947363,29.84734568,30750.0,30749.0,0.625513]
["bitfinex-derivatives","BTCF0:USTF0",1688347947664,29.68922347,30750.0,30749.0,0.625513]
["bitfinex-derivatives","BTCF0:USTF0",1688347949564,29.69517123,30750.0,30749.0,0.625513]
["bitfinex-derivatives","BTCF0:USTF0",1688347950268,29.69517123,30750.0,30749.0,0.626713]
["bitfinex-derivatives","BTCF0:USTF0",1688347951967,29.69517123,30750.0,30749.0,0.265913]
["bitfinex-derivatives","BTCF0:USTF0",1688347953467,0.04357914,30749.0,30748.0,0.23667159]
["bitfinex-derivatives","BTCF0:USTF0",1688347953674,0.85089214,30749.0,30748.0,0.23667159]
["bitfinex-derivatives","BTCF0:USTF0",1688347953864,0.85432349,30749.0,30748.0,0.23667159]
["bitfinex-derivatives","BTCF0:USTF0",1688347954170,0.77452132,30749.0,30745.0,0.00048783]
["bitfinex-derivatives","BTCF0:USTF0",1688347954370,1.1467,30746.0,30745.0,0.24638783]
["bitfinex-derivatives","BTCF0:USTF0",1688347954576,1.16933639,30746.0,30745.0,0.00048783]
["bitfinex-derivatives","BTCF0:USTF0",1688347954871,1.20329414,30746.0,30745.0,0.00048783]
["bitfinex-derivatives","BTCF0:USTF0",1688347956868,1.20519414,30746.0,30745.0,0.26700383]
["bitfinex-derivatives","BTCF0:USTF0",1688347957970,1.20519414,30746.0,30745.0,0.24748783]
["bitfinex-derivatives","BTCF0:USTF0",1688347959570,1.1486,30746.0,30745.0,0.26700383]
["bitfinex-derivatives","BTCF0:USTF0",1688347960159,1.18567914,30746.0,30745.0,0.26700383]
["bitfinex-derivatives","BTCF0:USTF0",1688347960971,1.1486,30746.0,30745.0,0.26700383]
["bitfinex-derivatives","BTCF0:USTF0",1688347961170,0.9016,30746.0,30745.0,0.26700383]
["bitfinex-derivatives","BTCF0:USTF0",1688347961767,0.91982969,30746.0,30745.0,0.26700383]
["bitfinex-derivatives","BTCF0:USTF0",1688347962163,0.93867914,30746.0,30745.0,0.26700383]
["bitfinex-derivatives","BTCF0:USTF0",1688347967265,0.95819414,30746.0,30745.0,0.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1688347967472,1.20519414,30746.0,30745.0,0.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1688347969175,1.20519414,30746.0,30745.0,0.01981521]
["bitfinex-derivatives","BTCF0:USTF0",1688347970273,1.20519414,30746.0,30745.0,0.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1688347973675,1.28932414,30746.0,30745.0,0.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1688347980993,1.28932414,30746.0,30745.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1688347981185,1.20519414,30746.0,30745.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1688347982281,1.28932514,30746.0,30745.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1688347990100,0.05,30741.0,30738.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1688347990297,0.05,30741.0,30736.0,0.364564]
["bitfinex-derivatives","BTCF0:USTF0",1688347990298,0.9686,30739.0,30736.0,0.364564]
["bitfinex-derivatives","BTCF0:USTF0",1688347990598,0.01952,30738.0,30737.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1688347990903,0.30359914,30738.0,30737.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1688347996098,0.84439914,30738.0,30736.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1688347996403,0.84439914,30738.0,30736.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688347996404,0.41722499,30737.0,30736.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688347996598,0.43674499,30737.0,30736.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688347996905,0.43674499,30737.0,30735.0,0.350121]
["bitfinex-derivatives","BTCF0:USTF0",1688347997196,0.66440014,30736.0,30735.0,0.350121]
["bitfinex-derivatives","BTCF0:USTF0",1688348000298,0.66440014,30736.0,30735.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1688348000700,1.20520014,30736.0,30734.0,0.000488]
["bitfinex-derivatives","BTCF0:USTF0",1688348000916,1.18567914,30735.0,30734.0,0.000488]
["bitfinex-derivatives","BTCF0:USTF0",1688348001199,1.52520114,30735.0,30734.0,0.000488]
["bitfinex-derivatives","BTCF0:USTF0",1688348001799,1.6424398,30735.0,30734.0,0.000488]
["bitfinex-derivatives","BTCF0:USTF0",1688348002805,1.6424398,30735.0,30734.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1688348003898,1.6424398,30735.0,30734.0,0.32995537]
["bitfinex-derivatives","BTCF0:USTF0",1688348004796,1.6424398,30735.0,30734.0,0.34947737]
["bitfinex-derivatives","BTCF0:USTF0",1688348005308,1.3224398,30735.0,30734.0,0.34947737]
["bitfinex-derivatives","BTCF0:USTF0",1688348008603,1.3224398,30735.0,30734.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1688348008809,1.6360398,30735.0,30734.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1688348011306,1.72019771,30735.0,30734.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1688348012323,1.40659771,30735.0,30734.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1688348012503,1.3029178,30735.0,30734.0,0.01977737]
["bitfinex-derivatives","BTCF0:USTF0",1688348021732,0.7621178,30735.0,30734.0,0.01977737]
["bitfinex-derivatives","BTCF0:USTF0",1688348022032,0.7621178,30735.0,30734.0,0.26677737]
["bitfinex-derivatives","BTCF0:USTF0",1688348022033,0.11723866,30735.0,30734.0,0.26677737]
["bitfinex-derivatives","BTCF0:USTF0",1688348022422,0.7857,30739.0,30734.0,0.28500706]
["bitfinex-derivatives","BTCF0:USTF0",1688348022629,0.2449,30739.0,30738.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688348022825,0.2449,30739.0,30738.0,0.26562]
["bitfinex-derivatives","BTCF0:USTF0",1688348023429,0.2449,30739.0,30738.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1688348023733,0.26374945,30739.0,30738.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1688348023937,0.2449,30739.0,30738.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1688348025835,0.3608,30740.0,30738.0,0.59644969]
["bitfinex-derivatives","BTCF0:USTF0",1688348026020,0.3608,30740.0,30739.0,0.32031451]
["bitfinex-derivatives","BTCF0:USTF0",1688348026221,0.44492956,30740.0,30739.0,0.32031451]
["bitfinex-derivatives","BTCF0:USTF0",1688348026428,0.44492956,30740.0,30739.0,0.3385442]
["bitfinex-derivatives","BTCF0:USTF0",1688348026619,0.44492956,30740.0,30739.0,0.3585442]
["bitfinex-derivatives","BTCF0:USTF0",1688348027026,0.44492956,30740.0,30739.0,0.3775442]
["bitfinex-derivatives","BTCF0:USTF0",1688348028018,0.24648778,30741.0,30739.0,0.3775442]
["bitfinex-derivatives","BTCF0:USTF0",1688348028223,0.00048778,30741.0,30740.0,0.26522969]
["bitfinex-derivatives","BTCF0:USTF0",1688348028424,0.36203866,30744.0,30740.0,0.266519]
["bitfinex-derivatives","BTCF0:USTF0",1688348028624,0.2448,30744.0,30743.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688348028827,0.2448,30744.0,30743.0,0.264617]
["bitfinex-derivatives","BTCF0:USTF0",1688348029328,0.2448,30744.0,30743.0,0.28284669]
["bitfinex-derivatives","BTCF0:USTF0",1688348030935,0.2448,30744.0,30743.0,0.264617]
["bitfinex-derivatives","BTCF0:USTF0",1688348031135,0.32892246,30744.0,30743.0,0.28284669]
["bitfinex-derivatives","BTCF0:USTF0",1688348031736,0.32892246,30744.0,30743.0,0.264617]
["bitfinex-derivatives","BTCF0:USTF0",1688348032432,0.32892246,30744.0,30743.0,0.28284669]
["bitfinex-derivatives","BTCF0:USTF0",1688348032628,0.32922246,30744.0,30743.0,0.264617]
["bitfinex-derivatives","BTCF0:USTF0",1688348033132,0.3663016,30744.0,30743.0,0.264617]
["bitfinex-derivatives","BTCF0:USTF0",1688348033636,0.1212016,30744.0,30743.0,0.264617]
["bitfinex-derivatives","BTCF0:USTF0",1688348033831,0.03707914,30744.0,30743.0,0.264617]
["bitfinex-derivatives","BTCF0:USTF0",1688348034023,0.01884945,30744.0,30743.0,0.264617]
["bitfinex-derivatives","BTCF0:USTF0",1688348034332,0.03707914,30744.0,30743.0,0.264617]
["bitfinex-derivatives","BTCF0:USTF0",1688348034634,0.01884945,30744.0,30743.0,0.264617]
["bitfinex-derivatives","BTCF0:USTF0",1688348034830,0.03707914,30744.0,30743.0,0.264617]
["bitfinex-derivatives","BTCF0:USTF0",1688348035025,0.01884945,30744.0,30743.0,0.264617]
["bitfinex-derivatives","BTCF0:USTF0",1688348035225,0.62664945,30745.0,30743.0,0.264617]
["bitfinex-derivatives","BTCF0:USTF0",1688348035420,0.6078,30745.0,30744.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688348035626,0.62664945,30745.0,30744.0,0.266516]
["bitfinex-derivatives","BTCF0:USTF0",1688348036044,0.64487914,30745.0,30744.0,0.266516]
["bitfinex-derivatives","BTCF0:USTF0",1688348037836,0.62602969,30745.0,30744.0,0.266516]
["bitfinex-derivatives","BTCF0:USTF0",1688348038636,0.64487914,30745.0,30744.0,0.266516]
["bitfinex-derivatives","BTCF0:USTF0",1688348041235,0.66439514,30745.0,30744.0,0.266516]
["bitfinex-derivatives","BTCF0:USTF0",1688348041839,1.02519514,30745.0,30744.0,0.266516]
["bitfinex-derivatives","BTCF0:USTF0",1688348042833,1.56599514,30745.0,30742.0,0.295793]
["bitfinex-derivatives","BTCF0:USTF0",1688348043032,0.246,30743.0,30742.0,0.295793]
["bitfinex-derivatives","BTCF0:USTF0",1688348043233,0.265517,30743.0,30742.0,0.295793]
["bitfinex-derivatives","BTCF0:USTF0",1688348043636,0.62319614,30743.0,30742.0,0.315793]
["bitfinex-derivatives","BTCF0:USTF0",1688348043939,1.16399614,30743.0,30742.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688348044127,1.17049614,30743.0,30742.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688348044527,1.17049614,30743.0,30742.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688348044843,1.16399614,30743.0,30742.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688348045032,1.16399614,30743.0,30742.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688348046549,1.16399614,30743.0,30742.0,0.058517]
["bitfinex-derivatives","BTCF0:USTF0",1688348046842,1.16399614,30743.0,30742.0,0.303617]
["bitfinex-derivatives","BTCF0:USTF0",1688348048842,1.24812576,30743.0,30742.0,0.303617]
["bitfinex-derivatives","BTCF0:USTF0",1688348051338,0.11723866,30744.0,30742.0,0.549717]
["bitfinex-derivatives","BTCF0:USTF0",1688348051533,0.00276601,30743.0,30742.0,0.303317]
["bitfinex-derivatives","BTCF0:USTF0",1688348051740,0.00276601,30743.0,30742.0,0.550317]
["bitfinex-derivatives","BTCF0:USTF0",1688348052040,0.00023231,30747.0,30742.0,0.56854669]
["bitfinex-derivatives","BTCF0:USTF0",1688348052241,0.00023231,30747.0,30746.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688348052546,0.00023231,30747.0,30746.0,0.28474469]
["bitfinex-derivatives","BTCF0:USTF0",1688348052747,0.00023231,30747.0,30746.0,0.266515]
["bitfinex-derivatives","BTCF0:USTF0",1688348052946,0.018462,30747.0,30746.0,0.590615]
["bitfinex-derivatives","BTCF0:USTF0",1688348053346,0.00023231,30747.0,30746.0,0.590615]
["bitfinex-derivatives","BTCF0:USTF0",1688348055441,0.36103231,30747.0,30746.0,0.590615]
["bitfinex-derivatives","BTCF0:USTF0",1688348055644,0.379262,30747.0,30746.0,0.590615]
["bitfinex-derivatives","BTCF0:USTF0",1688348056156,0.39811145,30747.0,30746.0,0.590615]
["bitfinex-derivatives","BTCF0:USTF0",1688348056340,0.37988176,30747.0,30746.0,0.590615]
["bitfinex-derivatives","BTCF0:USTF0",1688348056746,0.39811145,30747.0,30746.0,0.590615]
["bitfinex-derivatives","BTCF0:USTF0",1688348057143,0.36103231,30747.0,30746.0,0.590615]
["bitfinex-derivatives","BTCF0:USTF0",1688348057742,0.36103231,30747.0,30746.0,0.60884469]
["bitfinex-derivatives","BTCF0:USTF0",1688348058350,0.36103231,30747.0,30746.0,0.590615]
["bitfinex-derivatives","BTCF0:USTF0",1688348058849,0.37988176,30747.0,30746.0,0.590615]
["bitfinex-derivatives","BTCF0:USTF0",1688348059050,0.39811145,30747.0,30746.0,0.590615]
["bitfinex-derivatives","BTCF0:USTF0",1688348059941,0.39811145,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348060458,0.37988176,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348060644,0.38277219,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348061351,0.40100188,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348061754,0.38277219,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348062144,0.02197219,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348063161,0.00312274,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348063845,0.08723859,30747.0,30746.0,0.63453189]
["bitfinex-derivatives","BTCF0:USTF0",1688348064048,0.00312274,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348064247,0.08723859,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348066659,0.10694527,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348066844,0.12517496,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348067349,0.10694527,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348067751,0.08809582,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348068756,0.10694527,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348069347,0.12517496,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348069550,0.10694527,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348069749,0.12517496,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348070442,0.08809582,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348071454,0.00397997,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348071649,0.00397997,30747.0,30746.0,0.63453189]
["bitfinex-derivatives","BTCF0:USTF0",1688348071851,0.00397997,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348073561,0.02220966,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348073953,0.00397997,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348074458,0.00397997,30747.0,30746.0,0.63453189]
["bitfinex-derivatives","BTCF0:USTF0",1688348075050,0.00397997,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348075251,0.00397997,30747.0,30746.0,0.63453189]
["bitfinex-derivatives","BTCF0:USTF0",1688348076257,0.00397997,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348076955,0.00397997,30747.0,30746.0,0.63453189]
["bitfinex-derivatives","BTCF0:USTF0",1688348077861,0.00397997,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348079454,0.00397997,30747.0,30746.0,0.63453189]
["bitfinex-derivatives","BTCF0:USTF0",1688348079962,0.00397997,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348081264,0.00397997,30747.0,30746.0,0.63453189]
["bitfinex-derivatives","BTCF0:USTF0",1688348082864,0.00397997,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348085161,0.36477997,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348085362,0.44889734,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348085560,0.44889713,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348085764,0.46774658,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348085963,0.48597627,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348086264,0.46774661,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348086460,0.4859763,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348086659,0.46774661,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348086959,0.4859763,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348087559,0.46774661,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348088066,0.4859763,30747.0,30746.0,0.6163022]
["bitfinex-derivatives","BTCF0:USTF0",1688348090557,0.11719306,30749.0,30746.0,0.8611022]
["bitfinex-derivatives","BTCF0:USTF0",1688348090762,0.11719306,30749.0,30748.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1688348090968,0.11719306,30749.0,30748.0,0.625213]
["bitfinex-derivatives","BTCF0:USTF0",1688348091264,0.11719306,30749.0,30748.0,0.64344269]
["bitfinex-derivatives","BTCF0:USTF0",1688348091670,28.94933739,30750.0,30749.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688348091870,28.94933739,30750.0,30749.0,0.265913]
["bitfinex-derivatives","BTCF0:USTF0",1688348092263,28.94933739,30750.0,30749.0,0.28414269]
["bitfinex-derivatives","BTCF0:USTF0",1688348092567,28.94933739,30750.0,30749.0,0.52894269]
["bitfinex-derivatives","BTCF0:USTF0",1688348092568,27.28864353,30750.0,30749.0,0.52894269]
["bitfinex-derivatives","BTCF0:USTF0",1688348092763,26.46864353,30750.0,30749.0,0.52894269]
["bitfinex-derivatives","BTCF0:USTF0",1688348093473,26.46864353,30750.0,30749.0,0.510713]
["bitfinex-derivatives","BTCF0:USTF0",1688348093666,26.55274138,30750.0,30749.0,0.510713]
["bitfinex-derivatives","BTCF0:USTF0",1688348093973,26.48749298,30750.0,30749.0,0.510713]
["bitfinex-derivatives","BTCF0:USTF0",1688348094275,26.30572267,30750.0,30749.0,0.510713]
["bitfinex-derivatives","BTCF0:USTF0",1688348098281,21.03277998,30750.0,30749.0,1.836713]
["bitfinex-derivatives","BTCF0:USTF0",1688348098462,17.71152322,30750.0,30749.0,2.577713]
["bitfinex-derivatives","BTCF0:USTF0",1688348098764,16.84660639,30750.0,30749.0,2.616741]
["bitfinex-derivatives","BTCF0:USTF0",1688348098965,16.2775833,30750.0,30749.0,6.386741]
["bitfinex-derivatives","BTCF0:USTF0",1688348099170,14.26231102,30750.0,30749.0,5.644041]
["bitfinex-derivatives","BTCF0:USTF0",1688348099375,14.23849815,30750.0,30749.0,5.644041]
["bitfinex-derivatives","BTCF0:USTF0",1688348099576,14.2124862,30750.0,30749.0,5.664041]
["bitfinex-derivatives","BTCF0:USTF0",1688348099777,14.18647282,30750.0,30749.0,5.683041]
["bitfinex-derivatives","BTCF0:USTF0",1688348099975,14.16696082,30750.0,30749.0,5.683041]
["bitfinex-derivatives","BTCF0:USTF0",1688348100285,11.66804809,30750.0,30749.0,7.384841]
["bitfinex-derivatives","BTCF0:USTF0",1688348100579,11.33626257,30750.0,30749.0,7.44995282]
["bitfinex-derivatives","BTCF0:USTF0",1688348100781,11.11578368,30750.0,30749.0,7.44995282]
["bitfinex-derivatives","BTCF0:USTF0",1688348100965,9.07691376,30750.0,30749.0,7.51486587]
["bitfinex-derivatives","BTCF0:USTF0",1688348101170,9.03180242,30750.0,30749.0,7.51486587]
["bitfinex-derivatives","BTCF0:USTF0",1688348101371,8.90257607,30750.0,30749.0,7.44975405]
["bitfinex-derivatives","BTCF0:USTF0",1688348101572,8.88306507,30750.0,30749.0,7.44975405]
["bitfinex-derivatives","BTCF0:USTF0",1688348101768,7.54385407,30750.0,30749.0,7.44975405]
["bitfinex-derivatives","BTCF0:USTF0",1688348101976,7.52434307,30750.0,30749.0,6.70875405]
["bitfinex-derivatives","BTCF0:USTF0",1688348102178,7.47850207,30750.0,30749.0,6.70875405]
["bitfinex-derivatives","BTCF0:USTF0",1688348102368,7.45899107,30750.0,30749.0,6.70875405]
["bitfinex-derivatives","BTCF0:USTF0",1688348102574,7.44999107,30750.0,30749.0,6.70875405]
["bitfinex-derivatives","BTCF0:USTF0",1688348102973,7.23354107,30750.0,30749.0,6.70875405]
["bitfinex-derivatives","BTCF0:USTF0",1688348103183,6.39403007,30750.0,30749.0,6.70875405]
["bitfinex-derivatives","BTCF0:USTF0",1688348103379,5.97566486,30750.0,30749.0,6.70875405]
["bitfinex-derivatives","BTCF0:USTF0",1688348103679,5.38345952,30750.0,30749.0,6.70875405]
["bitfinex-derivatives","BTCF0:USTF0",1688348103879,5.2433582,30750.0,30749.0,6.70875405]
["bitfinex-derivatives","BTCF0:USTF0",1688348104085,1.2043352,30750.0,30749.0,6.70875405]
["bitfinex-derivatives","BTCF0:USTF0",1688348104280,1.01028563,30750.0,30749.0,6.70875405]
["bitfinex-derivatives","BTCF0:USTF0",1688348104480,0.70768789,30750.0,30749.0,6.70875405]
["bitfinex-derivatives","BTCF0:USTF0",1688348104783,0.44829478,30750.0,30749.0,6.70875405]
["bitfinex-derivatives","BTCF0:USTF0",1688348105184,0.40277394,30750.0,30749.0,6.70875405]
["bitfinex-derivatives","BTCF0:USTF0",1688348105485,0.22500322,30750.0,30749.0,6.70875405]
["bitfinex-derivatives","BTCF0:USTF0",1688348105788,0.07857942,30750.0,30749.0,6.70875405]
["bitfinex-derivatives","BTCF0:USTF0",1688348106581,0.02257149,30750.0,30749.0,6.70875405]
["bitfinex-derivatives","BTCF0:USTF0",1688348106781,0.00017413,30758.0,30749.0,6.70875405]
["bitfinex-derivatives","BTCF0:USTF0",1688348106782,0.00017413,30758.0,30757.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1688348106979,0.00017413,30758.0,30757.0,3.364109]
["bitfinex-derivatives","BTCF0:USTF0",1688348107884,0.00017413,30758.0,30757.0,3.383109]
["bitfinex-derivatives","BTCF0:USTF0",1688348108477,0.00017413,30758.0,30757.0,3.403109]
["bitfinex-derivatives","BTCF0:USTF0",1688348108680,0.00017413,30758.0,30757.0,2.403109]
["bitfinex-derivatives","BTCF0:USTF0",1688348108888,0.00017413,30758.0,30757.0,1.077109]
["bitfinex-derivatives","BTCF0:USTF0",1688348109274,0.04316769,30758.0,30757.0,1.077109]
["bitfinex-derivatives","BTCF0:USTF0",1688348109783,0.28806769,30758.0,30757.0,0.34296129]
["bitfinex-derivatives","BTCF0:USTF0",1688348109978,0.28806769,30758.0,30757.0,0.058509]
["bitfinex-derivatives","BTCF0:USTF0",1688348110288,0.28806769,30758.0,30757.0,0.265909]
["bitfinex-derivatives","BTCF0:USTF0",1688348110289,0.03316769,30758.0,30757.0,0.265909]
["bitfinex-derivatives","BTCF0:USTF0",1688348110586,0.00591442,30758.0,30757.0,0.285909]
["bitfinex-derivatives","BTCF0:USTF0",1688348110991,0.3072,30760.0,30757.0,0.29573487]
["bitfinex-derivatives","BTCF0:USTF0",1688348111185,0.3072,30760.0,30759.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1688348111373,0.3072,30760.0,30759.0,0.626207]
["bitfinex-derivatives","BTCF0:USTF0",1688348111882,0.3072,30760.0,30759.0,0.63603287]
["bitfinex-derivatives","BTCF0:USTF0",1688348112090,0.3072,30760.0,30759.0,0.626207]
["bitfinex-derivatives","BTCF0:USTF0",1688348112387,0.3072,30760.0,30759.0,0.63603287]
["bitfinex-derivatives","BTCF0:USTF0",1688348112587,0.29149116,30760.0,30759.0,0.626207]
["bitfinex-derivatives","BTCF0:USTF0",1688348112791,0.7119,30763.0,30760.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688348112993,0.7119,30763.0,30762.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688348113282,0.97674945,30763.0,30762.0,0.265405]
["bitfinex-derivatives","BTCF0:USTF0",1688348113481,0.99497914,30763.0,30762.0,0.265405]
["bitfinex-derivatives","BTCF0:USTF0",1688348113692,0.99497914,30763.0,30762.0,0.019505]
["bitfinex-derivatives","BTCF0:USTF0",1688348113995,0.03707914,30762.0,30760.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1688348114179,0.9079,30763.0,30761.0,0.264405]
["bitfinex-derivatives","BTCF0:USTF0",1688348114389,0.3011,30763.0,30762.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688348114684,0.3011,30763.0,30762.0,0.266505]
["bitfinex-derivatives","BTCF0:USTF0",1688348115075,0.31932969,30763.0,30762.0,0.266505]
["bitfinex-derivatives","BTCF0:USTF0",1688348115882,0.3011,30763.0,30762.0,0.63713087]
["bitfinex-derivatives","BTCF0:USTF0",1688348116085,0.3608,30775.0,30765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688348116276,0.16113353,30775.0,30774.0,0.266497]
["bitfinex-derivatives","BTCF0:USTF0",1688348116482,0.4108,30777.0,30774.0,0.28534645]
["bitfinex-derivatives","BTCF0:USTF0",1688348116688,0.4108,30777.0,30776.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688348116983,0.4108,30777.0,30776.0,0.266496]
["bitfinex-derivatives","BTCF0:USTF0",1688348116984,0.67653276,30777.0,30776.0,0.266496]
["bitfinex-derivatives","BTCF0:USTF0",1688348117390,0.42953276,30777.0,30776.0,0.266496]
["bitfinex-derivatives","BTCF0:USTF0",1688348117687,0.44776245,30777.0,30776.0,0.266496]
["bitfinex-derivatives","BTCF0:USTF0",1688348118693,0.69376245,30777.0,30776.0,0.266496]
["bitfinex-derivatives","BTCF0:USTF0",1688348119192,0.44776245,30777.0,30776.0,0.266496]
["bitfinex-derivatives","BTCF0:USTF0",1688348120591,0.44776245,30777.0,30776.0,0.171396]
["bitfinex-derivatives","BTCF0:USTF0",1688348120794,0.70411605,30777.0,30776.0,0.019496]
["bitfinex-derivatives","BTCF0:USTF0",1688348120982,0.03696245,30776.0,30775.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1688348121184,0.03696245,30776.0,30775.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1688348121492,0.04684504,30776.0,30775.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1688348121683,0.04684504,30776.0,30775.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1688348123802,0.04684504,30776.0,30775.0,0.28717776]
["bitfinex-derivatives","BTCF0:USTF0",1688348125385,0.00646252,30776.0,30775.0,1.23080363]
["bitfinex-derivatives","BTCF0:USTF0",1688348125796,0.3608,30780.0,30775.0,1.24965308]
["bitfinex-derivatives","BTCF0:USTF0",1688348125998,0.01822969,30779.0,30778.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688348126300,0.01822969,30779.0,30775.0,0.43603776]
["bitfinex-derivatives","BTCF0:USTF0",1688348126301,0.39591535,30780.0,30775.0,0.05635576]
["bitfinex-derivatives","BTCF0:USTF0",1688348126482,0.39591535,30780.0,30779.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688348126682,0.39591535,30780.0,30779.0,0.04398465]
["bitfinex-derivatives","BTCF0:USTF0",1688348126882,0.39591535,30780.0,30779.0,0.019494]
["bitfinex-derivatives","BTCF0:USTF0",1688348127093,0.01822969,30779.0,30777.0,0.048737]
["bitfinex-derivatives","BTCF0:USTF0",1688348127286,0.39591535,30780.0,30777.0,0.048737]
["bitfinex-derivatives","BTCF0:USTF0",1688348127490,0.39591535,30780.0,30778.0,0.019495]
["bitfinex-derivatives","BTCF0:USTF0",1688348127784,0.05,30776.0,30775.0,0.02649776]
["bitfinex-derivatives","BTCF0:USTF0",1688348127988,0.6578,30776.0,30773.0,0.00048738]
["bitfinex-derivatives","BTCF0:USTF0",1688348128187,0.6078,30774.0,30773.0,0.01998538]
["bitfinex-derivatives","BTCF0:USTF0",1688348128384,0.3608,30774.0,30773.0,0.29321338]
["bitfinex-derivatives","BTCF0:USTF0",1688348128699,0.37902969,30774.0,30773.0,0.26698538]
["bitfinex-derivatives","BTCF0:USTF0",1688348128888,0.3608,30774.0,30773.0,0.26698538]
["bitfinex-derivatives","BTCF0:USTF0",1688348129089,0.37902969,30774.0,30773.0,0.26698538]
["bitfinex-derivatives","BTCF0:USTF0",1688348129811,0.37902969,30774.0,30773.0,0.38308538]
["bitfinex-derivatives","BTCF0:USTF0",1688348130890,0.05,30772.0,30766.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1688348131196,0.3608,30769.0,30766.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1688348131399,0.3608,30769.0,30768.0,0.427104]
["bitfinex-derivatives","BTCF0:USTF0",1688348131706,0.01822969,30769.0,30768.0,0.45303693]
["bitfinex-derivatives","BTCF0:USTF0",1688348133200,0.02239612,30769.0,30768.0,0.45303693]
["bitfinex-derivatives","BTCF0:USTF0",1688348134905,0.02783905,30769.0,30768.0,0.39833393]
["bitfinex-derivatives","BTCF0:USTF0",1688348135112,0.02783905,30769.0,30768.0,0.09693393]
["bitfinex-derivatives","BTCF0:USTF0",1688348135304,0.05,30768.0,30765.0,0.00048751]
["bitfinex-derivatives","BTCF0:USTF0",1688348135493,0.3608,30766.0,30765.0,0.36468751]
["bitfinex-derivatives","BTCF0:USTF0",1688348136001,0.37902969,30766.0,30765.0,0.36468751]
["bitfinex-derivatives","BTCF0:USTF0",1688348136213,0.73982969,30766.0,30765.0,0.36468751]
["bitfinex-derivatives","BTCF0:USTF0",1688348136790,0.73982969,30766.0,30765.0,0.39014135]
["bitfinex-derivatives","BTCF0:USTF0",1688348137904,1.10082969,30766.0,30765.0,0.02594135]
["bitfinex-derivatives","BTCF0:USTF0",1688348138094,1.10732969,30766.0,30765.0,0.02594135]
["bitfinex-derivatives","BTCF0:USTF0",1688348138609,0.05,30764.0,30763.0,0.08131329]
["bitfinex-derivatives","BTCF0:USTF0",1688348138898,0.06822969,30764.0,30763.0,0.08131329]
["bitfinex-derivatives","BTCF0:USTF0",1688348139099,0.06822969,30764.0,30763.0,0.10729679]
["bitfinex-derivatives","BTCF0:USTF0",1688348139297,0.06822969,30764.0,30763.0,0.50985024]
["bitfinex-derivatives","BTCF0:USTF0",1688348140107,0.06822969,30764.0,30763.0,0.49100079]
["bitfinex-derivatives","BTCF0:USTF0",1688348140407,0.06822969,30764.0,30763.0,0.4096875]
["bitfinex-derivatives","BTCF0:USTF0",1688348142197,0.06822969,30764.0,30763.0,0.0259835]
["bitfinex-derivatives","BTCF0:USTF0",1688348142394,0.06822969,30764.0,30762.0,0.382604]
["bitfinex-derivatives","BTCF0:USTF0",1688348142603,0.37902969,30763.0,30762.0,0.019504]
["bitfinex-derivatives","BTCF0:USTF0",1688348143102,0.37902969,30763.0,30761.0,0.429219]
["bitfinex-derivatives","BTCF0:USTF0",1688348143303,0.01822969,30762.0,30761.0,0.429219]
["bitfinex-derivatives","BTCF0:USTF0",1688348143910,0.01822969,30762.0,30761.0,0.45568187]
["bitfinex-derivatives","BTCF0:USTF0",1688348144904,0.74162969,30762.0,30761.0,0.04596787]
["bitfinex-derivatives","BTCF0:USTF0",1688348145203,0.74162969,30762.0,30761.0,0.019505]
["bitfinex-derivatives","BTCF0:USTF0",1688348146007,0.74162969,30762.0,30760.0,0.00048759]
["bitfinex-derivatives","BTCF0:USTF0",1688348146208,0.01822969,30761.0,30760.0,0.00048759]
["bitfinex-derivatives","BTCF0:USTF0",1688348146716,0.01822969,30761.0,30760.0,0.01999359]
["bitfinex-derivatives","BTCF0:USTF0",1688348147308,0.01822969,30761.0,30760.0,0.045722]
["bitfinex-derivatives","BTCF0:USTF0",1688348147507,0.01822969,30761.0,30760.0,0.01999359]
["bitfinex-derivatives","BTCF0:USTF0",1688348149009,0.01822969,30761.0,30760.0,0.38299359]
["bitfinex-derivatives","BTCF0:USTF0",1688348150617,0.01822969,30761.0,30760.0,0.01999359]
["bitfinex-derivatives","BTCF0:USTF0",1688348152402,0.01822969,30761.0,30760.0,0.38299359]
["bitfinex-derivatives","BTCF0:USTF0",1688348155020,0.01822969,30761.0,30760.0,0.01999359]
["bitfinex-derivatives","BTCF0:USTF0",1688348156314,0.39853569,30761.0,30760.0,0.00035744]
["bitfinex-derivatives","BTCF0:USTF0",1688348156812,0.01822969,30760.0,30758.0,0.02654837]
["bitfinex-derivatives","BTCF0:USTF0",1688348157014,0.05,30756.0,30754.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1688348157217,0.7243,30755.0,30754.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1688348157417,0.74252969,30755.0,30754.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1688348157615,0.74252969,30755.0,30754.0,0.04593963]
["bitfinex-derivatives","BTCF0:USTF0",1688348157814,0.37902969,30755.0,30754.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1688348159114,0.74162969,30755.0,30752.0,0.368434]
["bitfinex-derivatives","BTCF0:USTF0",1688348159314,0.3642,30753.0,30752.0,0.368434]
["bitfinex-derivatives","BTCF0:USTF0",1688348159823,0.38242969,30753.0,30752.0,0.368434]
["bitfinex-derivatives","BTCF0:USTF0",1688348160019,0.38242969,30753.0,30752.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1688348160225,0.40194069,30753.0,30752.0,0.02565283]
["bitfinex-derivatives","BTCF0:USTF0",1688348160525,0.40194069,30753.0,30752.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1688348161019,0.38242969,30753.0,30752.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1688348164814,0.05,30752.0,30751.0,0.02694248]
["bitfinex-derivatives","BTCF0:USTF0",1688348165017,0.81274069,30752.0,30751.0,0.02694248]
["bitfinex-derivatives","BTCF0:USTF0",1688348167018,0.81274069,30752.0,30751.0,0.00048773]
["bitfinex-derivatives","BTCF0:USTF0",1688348169813,0.81274069,30752.0,30751.0,0.00031744]
["bitfinex-derivatives","BTCF0:USTF0",1688348171328,0.05,30748.0,30744.0,0.344316]
["bitfinex-derivatives","BTCF0:USTF0",1688348171623,0.7216,30746.0,30745.0,0.361248]
["bitfinex-derivatives","BTCF0:USTF0",1688348171827,0.75934469,30746.0,30745.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1688348172024,0.75934469,30746.0,30745.0,0.32843098]
["bitfinex-derivatives","BTCF0:USTF0",1688348172218,0.75934469,30746.0,30742.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1688348172417,0.725,30743.0,30742.0,0.02000488]
["bitfinex-derivatives","BTCF0:USTF0",1688348172623,0.744517,30743.0,30742.0,0.02000488]
["bitfinex-derivatives","BTCF0:USTF0",1688348172928,0.76274669,30743.0,30742.0,0.00322694]
["bitfinex-derivatives","BTCF0:USTF0",1688348173616,0.05,30739.0,30736.0,0.376703]
["bitfinex-derivatives","BTCF0:USTF0",1688348173817,0.7234,30737.0,30736.0,0.376703]
["bitfinex-derivatives","BTCF0:USTF0",1688348174122,0.66741406,30737.0,30736.0,0.376703]
["bitfinex-derivatives","BTCF0:USTF0",1688348174318,0.68564375,30737.0,30736.0,0.048803]
["bitfinex-derivatives","BTCF0:USTF0",1688348174928,0.60426359,30737.0,30736.0,0.048803]
["bitfinex-derivatives","BTCF0:USTF0",1688348175818,0.60426359,30737.0,30736.0,0.07479672]
["bitfinex-derivatives","BTCF0:USTF0",1688348176627,0.4577782,30737.0,30736.0,0.13905193]
["bitfinex-derivatives","BTCF0:USTF0",1688348180017,0.4577782,30737.0,30736.0,0.07479672]
["bitfinex-derivatives","BTCF0:USTF0",1688348180327,0.4577782,30737.0,30736.0,0.02599372]
["bitfinex-derivatives","BTCF0:USTF0",1688348180516,0.4772992,30737.0,30736.0,0.019521]
["bitfinex-derivatives","BTCF0:USTF0",1688348180919,0.4577782,30737.0,30736.0,0.019521]
["bitfinex-derivatives","BTCF0:USTF0",1688348181132,0.4577782,30737.0,30736.0,0.02339785]
["bitfinex-derivatives","BTCF0:USTF0",1688348181429,0.4577782,30737.0,30736.0,0.02497882]
["bitfinex-derivatives","BTCF0:USTF0",1688348186032,0.4772992,30737.0,30736.0,0.02497882]
["bitfinex-derivatives","BTCF0:USTF0",1688348186833,0.4772992,30737.0,30736.0,0.00545782]
["bitfinex-derivatives","BTCF0:USTF0",1688348187225,0.4772992,30737.0,30733.0,0.000663]
["bitfinex-derivatives","BTCF0:USTF0",1688348187426,0.775,30734.0,30733.0,0.02671613]
["bitfinex-derivatives","BTCF0:USTF0",1688348187724,0.794523,30734.0,30733.0,0.00581983]
["bitfinex-derivatives","BTCF0:USTF0",1688348187926,0.81275269,30734.0,30733.0,0.00581983]
["bitfinex-derivatives","BTCF0:USTF0",1688348191225,0.79322969,30734.0,30733.0,0.00581983]
["bitfinex-derivatives","BTCF0:USTF0",1688348191529,0.79322969,30734.0,30733.0,0.02534283]
["bitfinex-derivatives","BTCF0:USTF0",1688348194731,0.67522969,30734.0,30733.0,0.02534283]
["bitfinex-derivatives","BTCF0:USTF0",1688348198931,0.2958,30734.0,30733.0,0.26914283]
["bitfinex-derivatives","BTCF0:USTF0",1688348199435,0.29572466,30734.0,30733.0,0.28799228]
["bitfinex-derivatives","BTCF0:USTF0",1688348199637,0.3608,30737.0,30733.0,0.04419228]
["bitfinex-derivatives","BTCF0:USTF0",1688348199843,0.38282969,30736.0,30734.0,0.06511496]
["bitfinex-derivatives","BTCF0:USTF0",1688348200045,0.3646,30736.0,30735.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1688348200343,0.3646,30736.0,30735.0,0.02373575]
["bitfinex-derivatives","BTCF0:USTF0",1688348200536,0.38282969,30736.0,30735.0,0.02373575]
["bitfinex-derivatives","BTCF0:USTF0",1688348203339,0.38282969,30736.0,30735.0,0.34013575]
["bitfinex-derivatives","BTCF0:USTF0",1688348204645,0.3646,30736.0,30735.0,0.34013575]
["bitfinex-derivatives","BTCF0:USTF0",1688348204846,0.28320706,30736.0,30735.0,0.34013575]
["bitfinex-derivatives","BTCF0:USTF0",1688348205441,0.30143675,30736.0,30735.0,0.34013575]
["bitfinex-derivatives","BTCF0:USTF0",1688348206539,0.36128802,30740.0,30735.0,0.3589852]
["bitfinex-derivatives","BTCF0:USTF0",1688348206746,0.01822969,30739.0,30738.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1688348207043,0.36128802,30740.0,30738.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1688348207739,0.01822969,30739.0,30738.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1688348210749,0.01822969,30739.0,30738.0,0.41345193]
["bitfinex-derivatives","BTCF0:USTF0",1688348212243,0.01822969,30739.0,30738.0,0.00325193]
["bitfinex-derivatives","BTCF0:USTF0",1688348212244,0.38212969,30739.0,30738.0,0.00325193]
["bitfinex-derivatives","BTCF0:USTF0",1688348212844,0.40164869,30739.0,30738.0,0.00325193]
["bitfinex-derivatives","BTCF0:USTF0",1688348213249,0.40164869,30739.0,30735.0,0.34214332]
["bitfinex-derivatives","BTCF0:USTF0",1688348213443,0.7254,30737.0,30735.0,0.39094732]
["bitfinex-derivatives","BTCF0:USTF0",1688348213649,0.7254,30737.0,30736.0,0.019521]
["bitfinex-derivatives","BTCF0:USTF0",1688348214045,0.74362969,30737.0,30736.0,0.019521]
["bitfinex-derivatives","BTCF0:USTF0",1688348214448,0.37902969,30737.0,30736.0,0.384121]
["bitfinex-derivatives","BTCF0:USTF0",1688348214657,0.3608,30737.0,30736.0,0.39394687]
["bitfinex-derivatives","BTCF0:USTF0",1688348214854,0.37902969,30737.0,30736.0,0.384121]
["bitfinex-derivatives","BTCF0:USTF0",1688348215452,0.01822969,30737.0,30736.0,0.384121]
["bitfinex-derivatives","BTCF0:USTF0",1688348218452,0.36128802,30740.0,30736.0,0.384121]
["bitfinex-derivatives","BTCF0:USTF0",1688348218663,0.36128802,30740.0,30737.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1688348218957,0.01822969,30739.0,30738.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1688348221063,0.03774869,30739.0,30737.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1688348221255,0.01822969,30738.0,30737.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1688348221756,0.03774969,30738.0,30737.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1688348221954,0.76244969,30738.0,30735.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1688348222259,0.019521,30736.0,30735.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1688348222459,0.384121,30736.0,30734.0,0.06511496]
["bitfinex-derivatives","BTCF0:USTF0",1688348222954,0.01822969,30735.0,30734.0,0.09177911]
["bitfinex-derivatives","BTCF0:USTF0",1688348224365,0.01822969,30735.0,30734.0,0.11130111]
["bitfinex-derivatives","BTCF0:USTF0",1688348228061,0.37902969,30735.0,30734.0,0.11130111]
["bitfinex-derivatives","BTCF0:USTF0",1688348230663,0.76315169,30735.0,30734.0,0.09177911]
["bitfinex-derivatives","BTCF0:USTF0",1688348230863,0.76315169,30735.0,30734.0,0.06511496]
["bitfinex-derivatives","BTCF0:USTF0",1688348233165,0.76315169,30735.0,30734.0,0.08463696]
["bitfinex-derivatives","BTCF0:USTF0",1688348233362,0.37902969,30735.0,30734.0,0.08463696]
["bitfinex-derivatives","BTCF0:USTF0",1688348234170,0.01822969,30736.0,30734.0,0.08463696]
["bitfinex-derivatives","BTCF0:USTF0",1688348234471,0.4818135,30737.0,30734.0,0.08463696]
["bitfinex-derivatives","BTCF0:USTF0",1688348234665,0.01822969,30736.0,30734.0,0.08463696]
["bitfinex-derivatives","BTCF0:USTF0",1688348234864,0.4818135,30737.0,30734.0,0.08463696]
["bitfinex-derivatives","BTCF0:USTF0",1688348234865,0.3646,30737.0,30734.0,0.08463696]
["bitfinex-derivatives","BTCF0:USTF0",1688348235377,0.3646,30737.0,30735.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1688348235569,0.01822969,30736.0,30735.0,0.322521]
["bitfinex-derivatives","BTCF0:USTF0",1688348238773,0.01822969,30736.0,30735.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1688348240370,0.03775069,30736.0,30735.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1688348241978,0.76005069,30736.0,30733.0,0.000663]
["bitfinex-derivatives","BTCF0:USTF0",1688348242168,0.3608,30734.0,30733.0,0.000663]
["bitfinex-derivatives","BTCF0:USTF0",1688348242370,0.39855169,30734.0,30733.0,0.000663]
["bitfinex-derivatives","BTCF0:USTF0",1688348243266,0.72295169,30734.0,30733.0,0.000663]
["bitfinex-derivatives","BTCF0:USTF0",1688348244277,0.72295169,30734.0,30733.0,0.020186]
["bitfinex-derivatives","BTCF0:USTF0",1688348247076,0.72295169,30734.0,30733.0,0.000663]
["bitfinex-derivatives","BTCF0:USTF0",1688348248877,0.72295169,30734.0,30733.0,0.00348745]
["bitfinex-derivatives","BTCF0:USTF0",1688348249072,0.72295169,30734.0,30733.0,0.000663]
["bitfinex-derivatives","BTCF0:USTF0",1688348249277,0.72295169,30734.0,30733.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1688348249885,1.08755169,30734.0,30733.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1688348250374,1.08755169,30734.0,30733.0,0.000663]
["bitfinex-derivatives","BTCF0:USTF0",1688348250876,1.63485169,30734.0,30733.0,0.000663]
["bitfinex-derivatives","BTCF0:USTF0",1688348251075,1.79108491,30734.0,30733.0,0.000663]
["bitfinex-derivatives","BTCF0:USTF0",1688348252481,1.67385169,30734.0,30733.0,0.00371915]
["bitfinex-derivatives","BTCF0:USTF0",1688348253280,1.79108158,30734.0,30733.0,0.00371915]
["bitfinex-derivatives","BTCF0:USTF0",1688348254481,1.67385169,30734.0,30733.0,0.00371915]
["bitfinex-derivatives","BTCF0:USTF0",1688348255687,1.66735169,30734.0,30733.0,0.00371915]
["bitfinex-derivatives","BTCF0:USTF0",1688348255885,1.78458358,30734.0,30733.0,0.00371915]
["bitfinex-derivatives","BTCF0:USTF0",1688348256093,1.77285389,30734.0,30727.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1688348256275,0.7218,30728.0,30724.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1688348256480,0.0921522,30727.0,30724.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1688348256682,0.07392251,30727.0,30724.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1688348257086,0.07392251,30727.0,30726.0,0.33362861]
["bitfinex-derivatives","BTCF0:USTF0",1688348257790,0.0921522,30727.0,30726.0,0.33362861]
["bitfinex-derivatives","BTCF0:USTF0",1688348260490,0.0921522,30727.0,30726.0,0.00312861]
["bitfinex-derivatives","BTCF0:USTF0",1688348262489,0.4567522,30727.0,30726.0,0.00312861]
["bitfinex-derivatives","BTCF0:USTF0",1688348263594,0.40235669,30727.0,30726.0,0.00312861]
["bitfinex-derivatives","BTCF0:USTF0",1688348263800,0.4567522,30727.0,30726.0,0.00312861]
["bitfinex-derivatives","BTCF0:USTF0",1688348264192,0.40235669,30727.0,30726.0,0.00312861]
["bitfinex-derivatives","BTCF0:USTF0",1688348264700,0.28395669,30727.0,30726.0,0.00312861]
["bitfinex-derivatives","BTCF0:USTF0",1688348265196,0.2438,30727.0,30726.0,0.26885561]
["bitfinex-derivatives","BTCF0:USTF0",1688348265797,0.26202969,30727.0,30726.0,0.24932861]
["bitfinex-derivatives","BTCF0:USTF0",1688348265996,0.28155669,30727.0,30726.0,0.24932861]
["bitfinex-derivatives","BTCF0:USTF0",1688348267098,0.64235669,30727.0,30726.0,0.24932861]
["bitfinex-derivatives","BTCF0:USTF0",1688348270788,0.64235669,30727.0,30726.0,0.00312861]
["bitfinex-derivatives","BTCF0:USTF0",1688348270789,0.64385669,30727.0,30726.0,0.00312861]
["bitfinex-derivatives","BTCF0:USTF0",1688348275592,0.64385669,30727.0,30726.0,0.0038659]
["bitfinex-derivatives","BTCF0:USTF0",1688348279493,1.18465669,30727.0,30726.0,0.0038659]
["bitfinex-derivatives","BTCF0:USTF0",1688348279697,0.05,30725.0,30717.0,0.019533]
["bitfinex-derivatives","BTCF0:USTF0",1688348279898,0.6046,30718.0,30716.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1688348280101,0.43472851,30718.0,30717.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1688348280409,0.68092851,30718.0,30717.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1688348280905,0.6991582,30718.0,30717.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1688348281299,0.6991582,30718.0,30717.0,0.31297443]
["bitfinex-derivatives","BTCF0:USTF0",1688348283592,0.64476269,30718.0,30717.0,0.31297443]
["bitfinex-derivatives","BTCF0:USTF0",1688348293509,0.626533,30718.0,30717.0,0.33250743]
["bitfinex-derivatives","BTCF0:USTF0",1688348293901,0.607,30718.0,30717.0,0.36118275]
["bitfinex-derivatives","BTCF0:USTF0",1688348294306,0.626532,30718.0,30717.0,0.33250743]
["bitfinex-derivatives","BTCF0:USTF0",1688348294809,0.64476169,30718.0,30717.0,0.33250743]
["bitfinex-derivatives","BTCF0:USTF0",1688348295306,0.626532,30718.0,30717.0,0.33250743]
["bitfinex-derivatives","BTCF0:USTF0",1688348295509,0.64476169,30718.0,30717.0,0.33250743]
["bitfinex-derivatives","BTCF0:USTF0",1688348295712,0.626532,30718.0,30717.0,0.33250743]
["bitfinex-derivatives","BTCF0:USTF0",1688348296499,0.2462,30720.0,30717.0,0.60678275]
["bitfinex-derivatives","BTCF0:USTF0",1688348296704,0.2462,30720.0,30719.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688348296705,0.265731,30720.0,30719.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688348296905,0.265731,30720.0,30719.0,0.265232]
["bitfinex-derivatives","BTCF0:USTF0",1688348297102,0.265731,30720.0,30719.0,0.27020347]
["bitfinex-derivatives","BTCF0:USTF0",1688348297813,0.2462,30720.0,30719.0,0.28905292]
["bitfinex-derivatives","BTCF0:USTF0",1688348298402,0.2462,30720.0,30719.0,0.29887879]
["bitfinex-derivatives","BTCF0:USTF0",1688348299009,0.00048832,30721.0,30719.0,0.05317879]
["bitfinex-derivatives","BTCF0:USTF0",1688348299211,0.00048832,30721.0,30720.0,0.38947532]
["bitfinex-derivatives","BTCF0:USTF0",1688348299406,0.00048832,30721.0,30720.0,0.40900632]
["bitfinex-derivatives","BTCF0:USTF0",1688348300214,0.00048832,30721.0,30720.0,0.29300632]
["bitfinex-derivatives","BTCF0:USTF0",1688348300412,0.24668832,30721.0,30720.0,0.264331]
["bitfinex-derivatives","BTCF0:USTF0",1688348300615,0.24668832,30721.0,30720.0,0.26743965]
["bitfinex-derivatives","BTCF0:USTF0",1688348300911,0.26491801,30721.0,30720.0,0.26743965]
["bitfinex-derivatives","BTCF0:USTF0",1688348302416,0.62571801,30721.0,30720.0,0.26743965]
["bitfinex-derivatives","BTCF0:USTF0",1688348305512,0.60748832,30721.0,30720.0,0.26743965]
["bitfinex-derivatives","BTCF0:USTF0",1688348306214,0.62571801,30721.0,30720.0,0.26743965]
["bitfinex-derivatives","BTCF0:USTF0",1688348307316,0.60748832,30721.0,30720.0,0.26743965]
["bitfinex-derivatives","BTCF0:USTF0",1688348307510,0.60748832,30721.0,30720.0,0.27726552]
["bitfinex-derivatives","BTCF0:USTF0",1688348307707,0.36128832,30721.0,30720.0,0.27726552]
["bitfinex-derivatives","BTCF0:USTF0",1688348307909,0.36128832,30721.0,30720.0,0.26743965]
["bitfinex-derivatives","BTCF0:USTF0",1688348308708,0.36128832,30721.0,30720.0,0.29611497]
["bitfinex-derivatives","BTCF0:USTF0",1688348310121,0.00048832,30721.0,30720.0,0.29611497]
["bitfinex-derivatives","BTCF0:USTF0",1688348311916,0.00048832,30721.0,30720.0,0.65691497]
["bitfinex-derivatives","BTCF0:USTF0",1688348312310,0.00048832,30721.0,30720.0,0.65380632]
["bitfinex-derivatives","BTCF0:USTF0",1688348316905,0.00048832,30721.0,30720.0,0.626531]
["bitfinex-derivatives","BTCF0:USTF0",1688348317118,0.00048832,30721.0,30720.0,0.265731]
["bitfinex-derivatives","BTCF0:USTF0",1688348317418,0.00048832,30721.0,30720.0,0.27555687]
["bitfinex-derivatives","BTCF0:USTF0",1688348317612,0.00048832,30721.0,30720.0,0.265731]
["bitfinex-derivatives","BTCF0:USTF0",1688348317918,0.24548832,30721.0,30720.0,0.263531]
["bitfinex-derivatives","BTCF0:USTF0",1688348318616,0.24548832,30721.0,30720.0,0.27335687]
["bitfinex-derivatives","BTCF0:USTF0",1688348318813,0.24548832,30721.0,30720.0,0.263531]
["bitfinex-derivatives","BTCF0:USTF0",1688348319211,0.26501932,30721.0,30720.0,0.263531]
["bitfinex-derivatives","BTCF0:USTF0",1688348320420,0.28324901,30721.0,30720.0,0.263531]
["bitfinex-derivatives","BTCF0:USTF0",1688348322620,0.64404901,30721.0,30720.0,0.263531]
["bitfinex-derivatives","BTCF0:USTF0",1688348322821,0.62581932,30721.0,30720.0,0.263531]
["bitfinex-derivatives","BTCF0:USTF0",1688348323719,0.64404901,30721.0,30720.0,0.263531]
["bitfinex-derivatives","BTCF0:USTF0",1688348323916,0.62581932,30721.0,30720.0,0.263531]
["bitfinex-derivatives","BTCF0:USTF0",1688348324116,0.64404901,30721.0,30720.0,0.263531]
["bitfinex-derivatives","BTCF0:USTF0",1688348324323,0.62581932,30721.0,30720.0,0.263531]
["bitfinex-derivatives","BTCF0:USTF0",1688348324510,0.26501932,30721.0,30720.0,0.263531]
["bitfinex-derivatives","BTCF0:USTF0",1688348324818,0.28324901,30721.0,30720.0,0.263531]
["bitfinex-derivatives","BTCF0:USTF0",1688348325413,0.26501932,30721.0,30720.0,0.263531]
["bitfinex-derivatives","BTCF0:USTF0",1688348325620,0.28324901,30721.0,30720.0,0.263531]
["bitfinex-derivatives","BTCF0:USTF0",1688348326522,0.24548832,30721.0,30720.0,0.263531]
["bitfinex-derivatives","BTCF0:USTF0",1688348326828,0.00048832,30721.0,30720.0,0.263631]
["bitfinex-derivatives","BTCF0:USTF0",1688348327014,0.00048832,30721.0,30720.0,0.29230632]
["bitfinex-derivatives","BTCF0:USTF0",1688348328012,0.00048832,30721.0,30720.0,0.28248045]
["bitfinex-derivatives","BTCF0:USTF0",1688348328414,0.00048832,30721.0,30720.0,0.263631]
["bitfinex-derivatives","BTCF0:USTF0",1688348330219,0.03824901,30721.0,30720.0,0.263631]
["bitfinex-derivatives","BTCF0:USTF0",1688348330716,0.02001932,30721.0,30720.0,0.263631]
["bitfinex-derivatives","BTCF0:USTF0",1688348331818,0.02001932,30721.0,30720.0,0.27345687]
["bitfinex-derivatives","BTCF0:USTF0",1688348332023,0.02001932,30721.0,30720.0,0.29230632]
["bitfinex-derivatives","BTCF0:USTF0",1688348332526,0.26621932,30721.0,30720.0,0.263631]
["bitfinex-derivatives","BTCF0:USTF0",1688348332922,0.28444901,30721.0,30720.0,0.263631]
["bitfinex-derivatives","BTCF0:USTF0",1688348333429,0.26621932,30721.0,30720.0,0.263631]
["bitfinex-derivatives","BTCF0:USTF0",1688348333728,0.28444901,30721.0,30720.0,0.263631]
["bitfinex-derivatives","BTCF0:USTF0",1688348338029,0.26621932,30721.0,30720.0,0.263631]
["bitfinex-derivatives","BTCF0:USTF0",1688348338223,0.28444901,30721.0,30720.0,0.263631]
["bitfinex-derivatives","BTCF0:USTF0",1688348338420,0.26621932,30721.0,30720.0,0.263631]
["bitfinex-derivatives","BTCF0:USTF0",1688348338733,0.28444901,30721.0,30720.0,0.263631]
["bitfinex-derivatives","BTCF0:USTF0",1688348339035,0.26621932,30721.0,30720.0,0.263631]
["bitfinex-derivatives","BTCF0:USTF0",1688348340126,0.28444901,30721.0,30720.0,0.263631]
["bitfinex-derivatives","BTCF0:USTF0",1688348340328,0.26621932,30721.0,30720.0,0.263631]
["bitfinex-derivatives","BTCF0:USTF0",1688348340843,0.24668832,30721.0,30720.0,0.263631]
["bitfinex-derivatives","BTCF0:USTF0",1688348342436,0.24668832,30721.0,30720.0,0.28248045]
["bitfinex-derivatives","BTCF0:USTF0",1688348342636,0.00048832,30721.0,30720.0,0.28248045]
["bitfinex-derivatives","BTCF0:USTF0",1688348342843,0.00048832,30721.0,30720.0,0.29230632]
["bitfinex-derivatives","BTCF0:USTF0",1688348343029,0.3625638,30728.0,30721.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1688348343229,0.4196638,30728.0,30727.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1688348343536,0.304774,30731.0,30727.0,0.27707202]
["bitfinex-derivatives","BTCF0:USTF0",1688348343736,0.3608,30732.0,30730.0,0.265225]
["bitfinex-derivatives","BTCF0:USTF0",1688348343931,0.1172638,30733.0,30732.0,0.019524]
["bitfinex-derivatives","BTCF0:USTF0",1688348344132,0.1172638,30733.0,30732.0,0.265724]
["bitfinex-derivatives","BTCF0:USTF0",1688348344331,0.1172638,30733.0,30732.0,0.28457345]
["bitfinex-derivatives","BTCF0:USTF0",1688348344532,0.15501649,30733.0,30732.0,0.265724]
["bitfinex-derivatives","BTCF0:USTF0",1688348344933,0.03775269,30733.0,30732.0,0.265724]
["bitfinex-derivatives","BTCF0:USTF0",1688348345733,0.019523,30733.0,30732.0,0.27554987]
["bitfinex-derivatives","BTCF0:USTF0",1688348346134,0.019523,30733.0,30732.0,0.28457345]
["bitfinex-derivatives","BTCF0:USTF0",1688348346348,0.5473,30734.0,30732.0,0.29439932]
["bitfinex-derivatives","BTCF0:USTF0",1688348346537,0.5473,30734.0,30733.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688348346736,0.5473,30734.0,30733.0,0.28397245]
["bitfinex-derivatives","BTCF0:USTF0",1688348347137,0.3608,30735.0,30733.0,0.28397245]
["bitfinex-derivatives","BTCF0:USTF0",1688348347340,0.3608,30735.0,30734.0,0.27829447]
["bitfinex-derivatives","BTCF0:USTF0",1688348347538,0.3608,30735.0,30734.0,0.29781647]
["bitfinex-derivatives","BTCF0:USTF0",1688348347743,0.24668808,30736.0,30734.0,0.29781647]
["bitfinex-derivatives","BTCF0:USTF0",1688348347938,0.24668808,30736.0,30735.0,0.27347532]
["bitfinex-derivatives","BTCF0:USTF0",1688348348144,0.24668808,30736.0,30735.0,0.28317145]
["bitfinex-derivatives","BTCF0:USTF0",1688348348645,0.28520908,30736.0,30735.0,0.264322]
["bitfinex-derivatives","BTCF0:USTF0",1688348348850,0.30520908,30736.0,30735.0,0.264322]
["bitfinex-derivatives","BTCF0:USTF0",1688348349045,0.32343877,30736.0,30735.0,0.264322]
["bitfinex-derivatives","BTCF0:USTF0",1688348349951,0.32223877,30736.0,30733.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688348350147,0.607,30734.0,30731.0,0.019523]
["bitfinex-derivatives","BTCF0:USTF0",1688348350350,0.2449,30732.0,30731.0,0.019523]
["bitfinex-derivatives","BTCF0:USTF0",1688348350559,0.28265369,30732.0,30730.0,0.27166924]
["bitfinex-derivatives","BTCF0:USTF0",1688348350843,0.624424,30731.0,30730.0,0.27166924]
["bitfinex-derivatives","BTCF0:USTF0",1688348351047,0.64265369,30731.0,30730.0,0.27166924]
["bitfinex-derivatives","BTCF0:USTF0",1688348351248,0.64265369,30731.0,30730.0,0.02606924]
["bitfinex-derivatives","BTCF0:USTF0",1688348351444,0.64265369,30731.0,30729.0,0.00048797]
["bitfinex-derivatives","BTCF0:USTF0",1688348351644,0.3383502,30730.0,30729.0,0.02001297]
["bitfinex-derivatives","BTCF0:USTF0",1688348351844,0.265725,30730.0,30729.0,0.03886242]
["bitfinex-derivatives","BTCF0:USTF0",1688348352043,0.265725,30730.0,30729.0,0.28506242]
["bitfinex-derivatives","BTCF0:USTF0",1688348352044,0.264825,30730.0,30729.0,0.28506242]
["bitfinex-derivatives","BTCF0:USTF0",1688348352343,0.28305469,30730.0,30729.0,0.28506242]
["bitfinex-derivatives","BTCF0:USTF0",1688348352652,0.28305469,30730.0,30729.0,0.26621297]
["bitfinex-derivatives","BTCF0:USTF0",1688348352851,0.28305469,30730.0,30729.0,0.29269278]
["bitfinex-derivatives","BTCF0:USTF0",1688348353040,0.264825,30730.0,30729.0,0.29269278]
["bitfinex-derivatives","BTCF0:USTF0",1688348353939,0.03775469,30730.0,30729.0,0.29269278]
["bitfinex-derivatives","BTCF0:USTF0",1688348354140,0.28395469,30730.0,30729.0,0.29269278]
["bitfinex-derivatives","BTCF0:USTF0",1688348355750,0.28395469,30730.0,30729.0,0.27316778]
["bitfinex-derivatives","BTCF0:USTF0",1688348356055,0.28395469,30730.0,30724.0,0.019529]
["bitfinex-derivatives","BTCF0:USTF0",1688348356352,0.6046,30725.0,30724.0,0.019529]
["bitfinex-derivatives","BTCF0:USTF0",1688348356558,0.6967532,30725.0,30724.0,0.04526987]
["bitfinex-derivatives","BTCF0:USTF0",1688348356743,0.6967532,30725.0,30724.0,0.019529]
["bitfinex-derivatives","BTCF0:USTF0",1688348357640,0.6967532,30725.0,30723.0,0.02595716]
["bitfinex-derivatives","BTCF0:USTF0",1688348357842,0.6967532,30725.0,30722.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688348357843,0.019529,30723.0,30722.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688348358047,0.264829,30723.0,30722.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688348358655,0.28305869,30723.0,30722.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688348359751,0.264829,30723.0,30722.0,0.29390532]
["bitfinex-derivatives","BTCF0:USTF0",1688348359955,0.264829,30723.0,30722.0,0.30962743]
["bitfinex-derivatives","BTCF0:USTF0",1688348360451,0.2453,30723.0,30722.0,0.30962743]
["bitfinex-derivatives","BTCF0:USTF0",1688348361366,0.2453,30723.0,30722.0,0.3194533]
["bitfinex-derivatives","BTCF0:USTF0",1688348361550,0.2453,30723.0,30722.0,0.30962743]
["bitfinex-derivatives","BTCF0:USTF0",1688348362255,0.2453,30723.0,30722.0,0.29077798]
["bitfinex-derivatives","BTCF0:USTF0",1688348362454,0.47378251,30725.0,30722.0,0.29077798]
["bitfinex-derivatives","BTCF0:USTF0",1688348362455,0.2462,30724.0,30722.0,0.29097798]
["bitfinex-derivatives","BTCF0:USTF0",1688348362658,0.2462,30724.0,30723.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688348362954,0.26442969,30724.0,30723.0,0.265129]
["bitfinex-derivatives","BTCF0:USTF0",1688348365451,0.26442969,30724.0,30723.0,0.263629]
["bitfinex-derivatives","BTCF0:USTF0",1688348367453,0.28395869,30724.0,30723.0,0.263629]
["bitfinex-derivatives","BTCF0:USTF0",1688348369948,0.28395869,30724.0,30723.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1688348376261,0.03775869,30724.0,30723.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1688348376462,0.019529,30724.0,30723.0,0.265429]
["bitfinex-derivatives","BTCF0:USTF0",1688348376770,0.3608,30725.0,30723.0,0.265429]
["bitfinex-derivatives","BTCF0:USTF0",1688348377064,0.37902969,30725.0,30724.0,0.26454945]
["bitfinex-derivatives","BTCF0:USTF0",1688348377263,0.37902969,30725.0,30724.0,0.28407845]
["bitfinex-derivatives","BTCF0:USTF0",1688348377756,0.64325769,30725.0,30722.0,0.07437198]
["bitfinex-derivatives","BTCF0:USTF0",1688348377957,0.64325769,30725.0,30723.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688348377958,0.01822969,30724.0,30723.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688348378161,0.26312969,30724.0,30723.0,0.265229]
["bitfinex-derivatives","BTCF0:USTF0",1688348378362,0.2449,30724.0,30723.0,0.28407845]
["bitfinex-derivatives","BTCF0:USTF0",1688348378762,0.2453,30726.0,30723.0,0.29440432]
["bitfinex-derivatives","BTCF0:USTF0",1688348378955,0.058585,30727.0,30726.0,0.019527]
["bitfinex-derivatives","BTCF0:USTF0",1688348379157,0.05907121,30728.0,30726.0,0.264327]
["bitfinex-derivatives","BTCF0:USTF0",1688348379356,0.0773009,30728.0,30727.0,0.26504945]
["bitfinex-derivatives","BTCF0:USTF0",1688348379557,0.05907121,30728.0,30727.0,0.28457645]
["bitfinex-derivatives","BTCF0:USTF0",1688348380664,0.0773009,30728.0,30727.0,0.28457645]
["bitfinex-derivatives","BTCF0:USTF0",1688348381370,0.0773009,30728.0,30727.0,0.265727]
["bitfinex-derivatives","BTCF0:USTF0",1688348381771,0.05907121,30728.0,30727.0,0.265727]
["bitfinex-derivatives","BTCF0:USTF0",1688348382070,0.41987121,30728.0,30727.0,0.265727]
["bitfinex-derivatives","BTCF0:USTF0",1688348382573,0.66457121,30728.0,30727.0,0.265727]
["bitfinex-derivatives","BTCF0:USTF0",1688348382776,0.6828009,30728.0,30727.0,0.265727]
["bitfinex-derivatives","BTCF0:USTF0",1688348386969,0.6828009,30728.0,30727.0,0.29242648]
["bitfinex-derivatives","BTCF0:USTF0",1688348391683,0.66457121,30728.0,30727.0,0.29242648]
["bitfinex-derivatives","BTCF0:USTF0",1688348391870,0.6828009,30728.0,30727.0,0.29242648]
["bitfinex-derivatives","BTCF0:USTF0",1688348392476,0.6822009,30728.0,30727.0,0.29242648]
["bitfinex-derivatives","BTCF0:USTF0",1688348392980,0.66397121,30728.0,30727.0,0.29242648]
["bitfinex-derivatives","BTCF0:USTF0",1688348393277,0.36128821,30728.0,30727.0,0.31127593]
["bitfinex-derivatives","BTCF0:USTF0",1688348393472,0.36128821,30728.0,30727.0,0.3211018]
["bitfinex-derivatives","BTCF0:USTF0",1688348393980,0.00048821,30728.0,30727.0,0.3211018]
["bitfinex-derivatives","BTCF0:USTF0",1688348394572,0.00048821,30728.0,30727.0,0.31127593]
["bitfinex-derivatives","BTCF0:USTF0",1688348395380,0.00048821,30728.0,30727.0,0.29242648]
["bitfinex-derivatives","BTCF0:USTF0",1688348395978,0.00048821,30728.0,30727.0,0.31127593]
["bitfinex-derivatives","BTCF0:USTF0",1688348396177,0.36128821,30728.0,30727.0,0.31127593]
["bitfinex-derivatives","BTCF0:USTF0",1688348396373,0.36128821,30728.0,30727.0,0.29242648]
["bitfinex-derivatives","BTCF0:USTF0",1688348396873,0.3795179,30728.0,30727.0,0.29242648]
["bitfinex-derivatives","BTCF0:USTF0",1688348397274,0.38081421,30728.0,30727.0,0.29242648]
["bitfinex-derivatives","BTCF0:USTF0",1688348397679,0.3990439,30728.0,30727.0,0.29242648]
["bitfinex-derivatives","BTCF0:USTF0",1688348398676,0.0382439,30728.0,30727.0,0.29242648]
["bitfinex-derivatives","BTCF0:USTF0",1688348400084,0.3990439,30728.0,30727.0,0.29242648]
["bitfinex-derivatives","BTCF0:USTF0",1688348400687,0.38081421,30728.0,30727.0,0.29242648]
["bitfinex-derivatives","BTCF0:USTF0",1688348400875,0.36128821,30728.0,30727.0,0.29242648]
["bitfinex-derivatives","BTCF0:USTF0",1688348401289,0.36128821,30728.0,30727.0,0.31127593]
["bitfinex-derivatives","BTCF0:USTF0",1688348405582,0.00048821,30728.0,30727.0,0.6819018]
["bitfinex-derivatives","BTCF0:USTF0",1688348405888,0.11725838,30730.0,30729.0,0.019525]
["bitfinex-derivatives","BTCF0:USTF0",1688348406186,0.3141,30733.0,30731.0,0.019524]
["bitfinex-derivatives","BTCF0:USTF0",1688348406187,0.11725838,30733.0,30731.0,0.019524]
["bitfinex-derivatives","BTCF0:USTF0",1688348406385,0.11053138,30733.0,30732.0,0.265724]
["bitfinex-derivatives","BTCF0:USTF0",1688348406577,0.11053138,30733.0,30732.0,0.27554987]
["bitfinex-derivatives","BTCF0:USTF0",1688348406776,0.11053138,30733.0,30732.0,0.29439932]
["bitfinex-derivatives","BTCF0:USTF0",1688348406983,0.11053138,30733.0,30732.0,0.28457345]
["bitfinex-derivatives","BTCF0:USTF0",1688348407290,0.333622,30735.0,30732.0,0.29439932]
["bitfinex-derivatives","BTCF0:USTF0",1688348407474,0.333622,30735.0,30734.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1688348407475,0.35185169,30735.0,30734.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1688348407678,0.333622,30735.0,30734.0,0.264322]
["bitfinex-derivatives","BTCF0:USTF0",1688348408085,0.333622,30735.0,30734.0,0.28317145]
["bitfinex-derivatives","BTCF0:USTF0",1688348408879,0.35185169,30735.0,30734.0,0.28317145]
["bitfinex-derivatives","BTCF0:USTF0",1688348409282,0.333622,30735.0,30734.0,0.28317145]
["bitfinex-derivatives","BTCF0:USTF0",1688348409690,0.35185169,30735.0,30734.0,0.264322]
["bitfinex-derivatives","BTCF0:USTF0",1688348410186,0.35185169,30735.0,30734.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1688348410187,0.68069774,30735.0,30734.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1688348410487,0.59655169,30735.0,30734.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1688348414181,0.59655169,30735.0,30733.0,0.048807]
["bitfinex-derivatives","BTCF0:USTF0",1688348414387,0.26442969,30734.0,30733.0,0.048807]
["bitfinex-derivatives","BTCF0:USTF0",1688348414582,0.64475169,30734.0,30732.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688348414789,0.2449,30733.0,30730.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1688348414990,0.6049,30731.0,30730.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1688348415186,0.624424,30731.0,30730.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1688348415589,0.64265369,30731.0,30730.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1688348415900,0.94855369,30731.0,30730.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1688348416688,0.94855369,30731.0,30729.0,0.26411308]
["bitfinex-derivatives","BTCF0:USTF0",1688348416997,0.26442969,30730.0,30729.0,0.26411308]
["bitfinex-derivatives","BTCF0:USTF0",1688348417188,0.259011,30730.0,30729.0,0.26411308]
["bitfinex-derivatives","BTCF0:USTF0",1688348418896,0.27724069,30730.0,30729.0,0.26411308]
["bitfinex-derivatives","BTCF0:USTF0",1688348419296,0.27724069,30730.0,30729.0,0.24458808]
["bitfinex-derivatives","BTCF0:USTF0",1688348420795,0.259011,30730.0,30729.0,0.26411308]
["bitfinex-derivatives","BTCF0:USTF0",1688348421696,0.259011,30730.0,30729.0,0.28296253]
["bitfinex-derivatives","BTCF0:USTF0",1688348422284,0.239486,30730.0,30729.0,0.28296253]
["bitfinex-derivatives","BTCF0:USTF0",1688348422482,0.2453,30730.0,30729.0,0.28476253]
["bitfinex-derivatives","BTCF0:USTF0",1688348422692,0.2453,30730.0,30729.0,0.2945884]
["bitfinex-derivatives","BTCF0:USTF0",1688348423291,0.2453,30730.0,30729.0,0.28476253]
["bitfinex-derivatives","BTCF0:USTF0",1688348424297,0.264825,30730.0,30729.0,0.28476253]
["bitfinex-derivatives","BTCF0:USTF0",1688348426404,0.264825,30730.0,30729.0,0.2945884]
["bitfinex-derivatives","BTCF0:USTF0",1688348426591,0.264825,30730.0,30729.0,0.28476253]
["bitfinex-derivatives","BTCF0:USTF0",1688348426992,0.264825,30730.0,30729.0,0.2945884]
["bitfinex-derivatives","BTCF0:USTF0",1688348427601,0.2453,30730.0,30729.0,0.2945884]
["bitfinex-derivatives","BTCF0:USTF0",1688348429001,0.2453,30730.0,30729.0,0.28476253]
["bitfinex-derivatives","BTCF0:USTF0",1688348430005,0.2453,30730.0,30729.0,0.2945884]
["bitfinex-derivatives","BTCF0:USTF0",1688348430895,0.2453,30730.0,30729.0,0.28476253]
["bitfinex-derivatives","BTCF0:USTF0",1688348431097,0.2453,30730.0,30729.0,0.2945884]
["bitfinex-derivatives","BTCF0:USTF0",1688348431297,0.2453,30730.0,30729.0,0.28476253]
["bitfinex-derivatives","BTCF0:USTF0",1688348431696,0.2453,30730.0,30729.0,0.2945884]
["bitfinex-derivatives","BTCF0:USTF0",1688348432602,0.2438,30730.0,30729.0,0.2945884]
["bitfinex-derivatives","BTCF0:USTF0",1688348434510,0.2438,30730.0,30729.0,0.28476253]
["bitfinex-derivatives","BTCF0:USTF0",1688348435095,0.2438,30730.0,30729.0,0.2945884]
["bitfinex-derivatives","BTCF0:USTF0",1688348436807,0.3059,30731.0,30729.0,0.2945884]
["bitfinex-derivatives","BTCF0:USTF0",1688348437107,0.3608,30732.0,30730.0,0.27347532]
["bitfinex-derivatives","BTCF0:USTF0",1688348437308,0.3608,30732.0,30731.0,0.265724]
["bitfinex-derivatives","BTCF0:USTF0",1688348437513,0.56,30734.0,30731.0,0.29439932]
["bitfinex-derivatives","BTCF0:USTF0",1688348437705,0.56,30734.0,30733.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688348438015,0.2462,30734.0,30733.0,0.265123]
["bitfinex-derivatives","BTCF0:USTF0",1688348438309,0.2462,30734.0,30733.0,0.29379832]
["bitfinex-derivatives","BTCF0:USTF0",1688348438511,0.36128808,30736.0,30733.0,0.65459832]
["bitfinex-derivatives","BTCF0:USTF0",1688348438809,0.36128808,30736.0,30735.0,0.265422]
["bitfinex-derivatives","BTCF0:USTF0",1688348439507,0.44542772,30736.0,30735.0,0.29409732]
["bitfinex-derivatives","BTCF0:USTF0",1688348440112,0.71114872,30736.0,30735.0,0.03837145]
["bitfinex-derivatives","BTCF0:USTF0",1688348440308,0.71114872,30736.0,30735.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1688348440803,0.72937841,30736.0,30735.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1688348441512,0.71114872,30736.0,30735.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1688348441715,0.72937841,30736.0,30735.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1688348442007,0.71114872,30736.0,30735.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1688348442406,0.72937841,30736.0,30734.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1688348442605,0.2462,30735.0,30734.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1688348442909,0.265722,30735.0,30734.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1688348444217,0.34986521,30735.0,30734.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1688348444513,0.28395169,30735.0,30734.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1688348446309,0.30195169,30735.0,30734.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688348447215,0.31995169,30735.0,30734.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1688348447410,0.301722,30735.0,30734.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1688348448213,0.31995169,30735.0,30734.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1688348448810,0.301722,30735.0,30734.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1688348450214,0.283722,30735.0,30734.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688348450418,0.301722,30735.0,30734.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1688348450720,0.283722,30735.0,30734.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688348450914,0.301722,30735.0,30734.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1688348451321,0.31995169,30735.0,30734.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1688348451822,0.301722,30735.0,30734.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1688348452714,0.31995169,30735.0,30734.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1688348453015,0.301722,30735.0,30734.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1688348453720,0.301722,30735.0,30734.0,0.26764945]
["bitfinex-derivatives","BTCF0:USTF0",1688348454112,0.301722,30735.0,30734.0,0.27747532]
["bitfinex-derivatives","BTCF0:USTF0",1688348454531,0.301722,30735.0,30734.0,0.29699732]
["bitfinex-derivatives","BTCF0:USTF0",1688348455218,0.301722,30735.0,30734.0,0.28717145]
["bitfinex-derivatives","BTCF0:USTF0",1688348458127,0.31995169,30735.0,30734.0,0.268322]
["bitfinex-derivatives","BTCF0:USTF0",1688348458623,0.301722,30735.0,30734.0,0.268322]
["bitfinex-derivatives","BTCF0:USTF0",1688348459219,0.31995169,30735.0,30734.0,0.268322]
["bitfinex-derivatives","BTCF0:USTF0",1688348460126,0.301722,30735.0,30734.0,0.268322]
["bitfinex-derivatives","BTCF0:USTF0",1688348460328,0.283722,30735.0,30734.0,0.266322]
["bitfinex-derivatives","BTCF0:USTF0",1688348460523,0.301722,30735.0,30734.0,0.268322]
["bitfinex-derivatives","BTCF0:USTF0",1688348460725,0.31995169,30735.0,30734.0,0.268322]
["bitfinex-derivatives","BTCF0:USTF0",1688348461123,0.30195169,30735.0,30734.0,0.266322]
["bitfinex-derivatives","BTCF0:USTF0",1688348461323,0.31995169,30735.0,30734.0,0.268322]
["bitfinex-derivatives","BTCF0:USTF0",1688348461527,0.301722,30735.0,30734.0,0.268322]
["bitfinex-derivatives","BTCF0:USTF0",1688348461930,0.31995169,30735.0,30734.0,0.268322]
["bitfinex-derivatives","BTCF0:USTF0",1688348462525,0.07375169,30735.0,30734.0,0.269222]
["bitfinex-derivatives","BTCF0:USTF0",1688348463833,0.055522,30735.0,30734.0,0.269222]
["bitfinex-derivatives","BTCF0:USTF0",1688348464028,0.07375169,30735.0,30734.0,0.269222]
["bitfinex-derivatives","BTCF0:USTF0",1688348464632,0.055522,30735.0,30734.0,0.269222]
["bitfinex-derivatives","BTCF0:USTF0",1688348464832,0.055522,30735.0,30734.0,0.28807145]
["bitfinex-derivatives","BTCF0:USTF0",1688348465333,0.07375169,30735.0,30734.0,0.28807145]
["bitfinex-derivatives","BTCF0:USTF0",1688348465536,0.07375169,30735.0,30734.0,0.269222]
["bitfinex-derivatives","BTCF0:USTF0",1688348465731,0.055522,30735.0,30734.0,0.269222]
["bitfinex-derivatives","BTCF0:USTF0",1688348466731,0.055522,30735.0,30734.0,0.28807145]
["bitfinex-derivatives","BTCF0:USTF0",1688348467132,0.07375169,30735.0,30734.0,0.28807145]
["bitfinex-derivatives","BTCF0:USTF0",1688348467341,0.055522,30735.0,30734.0,0.28807145]
["bitfinex-derivatives","BTCF0:USTF0",1688348467725,0.055522,30735.0,30734.0,0.269222]
["bitfinex-derivatives","BTCF0:USTF0",1688348467940,0.07375169,30735.0,30734.0,0.269222]
["bitfinex-derivatives","BTCF0:USTF0",1688348468842,0.055522,30735.0,30734.0,0.269222]
["bitfinex-derivatives","BTCF0:USTF0",1688348469832,0.299622,30735.0,30734.0,0.023522]
["bitfinex-derivatives","BTCF0:USTF0",1688348470035,0.31785169,30735.0,30734.0,0.023522]
["bitfinex-derivatives","BTCF0:USTF0",1688348471246,0.299622,30735.0,30734.0,0.023522]
["bitfinex-derivatives","BTCF0:USTF0",1688348471944,0.31785169,30735.0,30734.0,0.023522]
["bitfinex-derivatives","BTCF0:USTF0",1688348472841,0.299622,30735.0,30734.0,0.023522]
["bitfinex-derivatives","BTCF0:USTF0",1688348473944,0.31785169,30735.0,30734.0,0.023522]
["bitfinex-derivatives","BTCF0:USTF0",1688348474357,0.299622,30735.0,30734.0,0.023522]
["bitfinex-derivatives","BTCF0:USTF0",1688348475246,0.31785169,30735.0,30734.0,0.023522]
["bitfinex-derivatives","BTCF0:USTF0",1688348475856,0.299622,30735.0,30734.0,0.023522]
["bitfinex-derivatives","BTCF0:USTF0",1688348476156,0.31785169,30735.0,30734.0,0.023522]
["bitfinex-derivatives","BTCF0:USTF0",1688348476459,0.299622,30735.0,30734.0,0.023522]
["bitfinex-derivatives","BTCF0:USTF0",1688348477954,0.31785169,30735.0,30734.0,0.023522]
["bitfinex-derivatives","BTCF0:USTF0",1688348479055,0.299622,30735.0,30734.0,0.023522]
["bitfinex-derivatives","BTCF0:USTF0",1688348479257,0.31785169,30735.0,30734.0,0.023522]
["bitfinex-derivatives","BTCF0:USTF0",1688348481350,0.299622,30735.0,30734.0,0.023522]
["bitfinex-derivatives","BTCF0:USTF0",1688348481648,0.301722,30735.0,30734.0,0.023522]
["bitfinex-derivatives","BTCF0:USTF0",1688348482059,0.31995169,30735.0,30734.0,0.023522]
["bitfinex-derivatives","BTCF0:USTF0",1688348482655,0.31995169,30735.0,30734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688348484350,0.40409599,30735.0,30734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688348488362,0.3858663,30735.0,30734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688348489664,0.40409599,30735.0,30734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688348490762,0.3858663,30735.0,30734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688348491062,0.40409599,30735.0,30734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688348491765,0.40409599,30735.0,30734.0,0.023522]
["bitfinex-derivatives","BTCF0:USTF0",1688348492067,0.31995169,30735.0,30734.0,0.023522]
["bitfinex-derivatives","BTCF0:USTF0",1688348492656,0.301722,30735.0,30734.0,0.023522]
["bitfinex-derivatives","BTCF0:USTF0",1688348494362,0.31995169,30735.0,30734.0,0.023522]
["bitfinex-derivatives","BTCF0:USTF0",1688348495668,0.31995169,30735.0,30734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688348496270,0.301722,30735.0,30734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688348496570,0.31995169,30735.0,30734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688348498674,0.301722,30735.0,30734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688348498868,0.31995169,30735.0,30734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688348499469,0.40409541,30735.0,30734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688348505977,0.019523,30733.0,30731.0,0.0260974]
["bitfinex-derivatives","BTCF0:USTF0",1688348506176,0.019524,30731.0,30729.0,0.31978808]
["bitfinex-derivatives","BTCF0:USTF0",1688348506378,0.31772051,30730.0,30729.0,0.31978808]
["bitfinex-derivatives","BTCF0:USTF0",1688348506776,0.31772051,30730.0,30729.0,0.34538776]
["bitfinex-derivatives","BTCF0:USTF0",1688348506982,0.6357502,30730.0,30729.0,0.02608776]
["bitfinex-derivatives","BTCF0:USTF0",1688348507376,0.6357502,30730.0,30729.0,0.02808776]
["bitfinex-derivatives","BTCF0:USTF0",1688348507583,0.6577502,30730.0,30729.0,0.02908776]
["bitfinex-derivatives","BTCF0:USTF0",1688348508081,0.6777502,30730.0,30729.0,0.02908776]
["bitfinex-derivatives","BTCF0:USTF0",1688348508272,0.605125,30730.0,30729.0,0.02908776]
["bitfinex-derivatives","BTCF0:USTF0",1688348508669,0.62335469,30730.0,30729.0,0.02908776]
["bitfinex-derivatives","BTCF0:USTF0",1688348513892,0.98415469,30730.0,30729.0,0.02908776]
["bitfinex-derivatives","BTCF0:USTF0",1688348515490,1.903317,30730.0,30720.0,0.263531]
["bitfinex-derivatives","BTCF0:USTF0",1688348515692,0.2447,30721.0,30720.0,0.579931]
["bitfinex-derivatives","BTCF0:USTF0",1688348515988,0.28246069,30721.0,30720.0,0.263531]
["bitfinex-derivatives","BTCF0:USTF0",1688348516291,0.3368562,30721.0,30720.0,0.26692395]
["bitfinex-derivatives","BTCF0:USTF0",1688348516590,0.3368562,30721.0,30720.0,0.31699295]
["bitfinex-derivatives","BTCF0:USTF0",1688348517093,0.3638562,30721.0,30720.0,0.31699295]
["bitfinex-derivatives","BTCF0:USTF0",1688348517678,0.3908562,30721.0,30720.0,0.31699295]
["bitfinex-derivatives","BTCF0:USTF0",1688348517992,0.33646069,30721.0,30720.0,0.31699295]
["bitfinex-derivatives","BTCF0:USTF0",1688348518593,0.30946069,30721.0,30720.0,0.31699295]
["bitfinex-derivatives","BTCF0:USTF0",1688348518789,0.33646069,30721.0,30720.0,0.31699295]
["bitfinex-derivatives","BTCF0:USTF0",1688348518985,0.30946069,30721.0,30720.0,0.31699295]
["bitfinex-derivatives","BTCF0:USTF0",1688348519192,0.33646069,30721.0,30720.0,0.31699295]
["bitfinex-derivatives","BTCF0:USTF0",1688348519494,0.318231,30721.0,30720.0,0.31699295]
["bitfinex-derivatives","BTCF0:USTF0",1688348520088,0.33646069,30721.0,30720.0,0.31699295]
["bitfinex-derivatives","BTCF0:USTF0",1688348521197,0.318231,30721.0,30720.0,0.31699295]
["bitfinex-derivatives","BTCF0:USTF0",1688348521897,0.318231,30721.0,30720.0,0.59678045]
["bitfinex-derivatives","BTCF0:USTF0",1688348522092,0.33646069,30721.0,30720.0,0.577931]
["bitfinex-derivatives","BTCF0:USTF0",1688348522282,0.318231,30721.0,30720.0,0.577931]
["bitfinex-derivatives","BTCF0:USTF0",1688348522488,0.318231,30721.0,30720.0,0.59678045]
["bitfinex-derivatives","BTCF0:USTF0",1688348524391,0.318231,30721.0,30720.0,0.577931]
["bitfinex-derivatives","BTCF0:USTF0",1688348525198,0.33646069,30721.0,30720.0,0.577931]
["bitfinex-derivatives","BTCF0:USTF0",1688348527002,0.33646069,30721.0,30720.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1688348528799,0.33646069,30721.0,30720.0,0.55816669]
["bitfinex-derivatives","BTCF0:USTF0",1688348530395,0.318231,30721.0,30720.0,0.55816669]
["bitfinex-derivatives","BTCF0:USTF0",1688348531309,0.33646069,30721.0,30720.0,0.55816669]
["bitfinex-derivatives","BTCF0:USTF0",1688348531600,0.318231,30721.0,30720.0,0.55816669]
["bitfinex-derivatives","BTCF0:USTF0",1688348531902,0.33628424,30721.0,30720.0,0.55816669]
["bitfinex-derivatives","BTCF0:USTF0",1688348532503,0.69708424,30721.0,30720.0,0.55816669]
["bitfinex-derivatives","BTCF0:USTF0",1688348533205,0.69708424,30721.0,30720.0,0.31336669]
["bitfinex-derivatives","BTCF0:USTF0",1688348539999,0.69708424,30721.0,30719.0,0.02583543]
["bitfinex-derivatives","BTCF0:USTF0",1688348540303,0.019532,30719.0,30717.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1688348540499,0.019532,30719.0,30718.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1688348540693,0.263632,30719.0,30718.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1688348540900,0.28186169,30719.0,30718.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1688348541602,0.30886169,30719.0,30718.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1688348541799,0.61526169,30719.0,30718.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1688348542207,0.61526169,30719.0,30717.0,0.27132784]
["bitfinex-derivatives","BTCF0:USTF0",1688348542397,0.62522969,30718.0,30717.0,0.27132784]
["bitfinex-derivatives","BTCF0:USTF0",1688348542600,0.64476169,30718.0,30717.0,0.02652784]
["bitfinex-derivatives","BTCF0:USTF0",1688348542799,0.64476169,30718.0,30716.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1688348543102,0.28266269,30717.0,30716.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1688348543408,0.264433,30717.0,30716.0,0.34764941]
["bitfinex-derivatives","BTCF0:USTF0",1688348543604,0.264433,30717.0,30716.0,0.33782354]
["bitfinex-derivatives","BTCF0:USTF0",1688348544005,0.30966269,30717.0,30716.0,0.33782354]
["bitfinex-derivatives","BTCF0:USTF0",1688348544309,0.291433,30717.0,30716.0,0.33782354]
["bitfinex-derivatives","BTCF0:USTF0",1688348545312,0.318433,30717.0,30716.0,0.33782354]
["bitfinex-derivatives","BTCF0:USTF0",1688348545812,0.679233,30717.0,30716.0,0.33782354]
["bitfinex-derivatives","BTCF0:USTF0",1688348546409,0.69746269,30717.0,30716.0,0.33782354]
["bitfinex-derivatives","BTCF0:USTF0",1688348547509,0.679233,30717.0,30716.0,0.33782354]
["bitfinex-derivatives","BTCF0:USTF0",1688348547701,0.318433,30717.0,30716.0,0.33782354]
["bitfinex-derivatives","BTCF0:USTF0",1688348547907,0.69746269,30717.0,30716.0,0.33782354]
["bitfinex-derivatives","BTCF0:USTF0",1688348548514,0.679233,30717.0,30716.0,0.33782354]
["bitfinex-derivatives","BTCF0:USTF0",1688348548703,0.69746269,30717.0,30716.0,0.33782354]
["bitfinex-derivatives","BTCF0:USTF0",1688348549513,0.679233,30717.0,30716.0,0.33782354]
["bitfinex-derivatives","BTCF0:USTF0",1688348549911,0.69746269,30717.0,30716.0,0.33782354]
["bitfinex-derivatives","BTCF0:USTF0",1688348550509,0.679233,30717.0,30716.0,0.33782354]
["bitfinex-derivatives","BTCF0:USTF0",1688348551315,0.69746269,30717.0,30715.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1688348551518,0.29819551,30716.0,30715.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1688348551709,0.3359592,30716.0,30715.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1688348551909,0.28156369,30716.0,30715.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1688348552109,0.3359592,30716.0,30715.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1688348552304,0.263334,30716.0,30715.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1688348552517,0.263334,30716.0,30714.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688348552820,0.046534,30716.0,30715.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688348553016,0.292734,30716.0,30715.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688348553517,0.319734,30716.0,30715.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688348554016,0.292734,30716.0,30715.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688348554220,0.319734,30716.0,30715.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688348554429,0.319734,30716.0,30714.0,0.265735]
["bitfinex-derivatives","BTCF0:USTF0",1688348554713,0.2447,30715.0,30714.0,0.27556087]
["bitfinex-derivatives","BTCF0:USTF0",1688348554908,0.264234,30715.0,30714.0,0.265735]
["bitfinex-derivatives","BTCF0:USTF0",1688348555709,0.291234,30715.0,30714.0,0.265735]
["bitfinex-derivatives","BTCF0:USTF0",1688348556620,0.318234,30715.0,30714.0,0.265735]
["bitfinex-derivatives","BTCF0:USTF0",1688348557022,0.33646369,30715.0,30714.0,0.265735]
["bitfinex-derivatives","BTCF0:USTF0",1688348558312,0.318234,30715.0,30714.0,0.265735]
["bitfinex-derivatives","BTCF0:USTF0",1688348558726,0.318234,30715.0,30714.0,0.27556087]
["bitfinex-derivatives","BTCF0:USTF0",1688348558907,0.318234,30715.0,30714.0,0.265735]
["bitfinex-derivatives","BTCF0:USTF0",1688348559215,0.318234,30715.0,30714.0,0.26850347]
["bitfinex-derivatives","BTCF0:USTF0",1688348559425,0.318234,30715.0,30714.0,0.28735292]
["bitfinex-derivatives","BTCF0:USTF0",1688348560730,0.318234,30715.0,30714.0,0.29717879]
["bitfinex-derivatives","BTCF0:USTF0",1688348561022,0.318234,30715.0,30714.0,0.28735292]
["bitfinex-derivatives","BTCF0:USTF0",1688348562216,0.318234,30715.0,30714.0,0.29717879]
["bitfinex-derivatives","BTCF0:USTF0",1688348562520,0.318234,30715.0,30714.0,0.29507879]
["bitfinex-derivatives","BTCF0:USTF0",1688348563022,0.318234,30715.0,30714.0,0.28525292]
["bitfinex-derivatives","BTCF0:USTF0",1688348563324,0.318234,30715.0,30714.0,0.26640347]
["bitfinex-derivatives","BTCF0:USTF0",1688348563521,0.318234,30715.0,30714.0,0.28525292]
["bitfinex-derivatives","BTCF0:USTF0",1688348565427,0.318234,30715.0,30714.0,0.29507879]
["bitfinex-derivatives","BTCF0:USTF0",1688348566426,0.318234,30715.0,30714.0,0.28525292]
["bitfinex-derivatives","BTCF0:USTF0",1688348566725,0.318234,30715.0,30714.0,0.29507879]
["bitfinex-derivatives","BTCF0:USTF0",1688348567216,0.318234,30715.0,30714.0,0.28525292]
["bitfinex-derivatives","BTCF0:USTF0",1688348568327,0.318234,30715.0,30714.0,0.26640347]
["bitfinex-derivatives","BTCF0:USTF0",1688348571823,0.318234,30715.0,30714.0,0.28525292]
["bitfinex-derivatives","BTCF0:USTF0",1688348572033,0.318234,30715.0,30714.0,0.26640347]
["bitfinex-derivatives","BTCF0:USTF0",1688348572619,0.318234,30715.0,30714.0,0.26850347]
["bitfinex-derivatives","BTCF0:USTF0",1688348573126,0.33646369,30715.0,30714.0,0.26850347]
["bitfinex-derivatives","BTCF0:USTF0",1688348573831,0.318234,30715.0,30714.0,0.26850347]
["bitfinex-derivatives","BTCF0:USTF0",1688348574330,0.318234,30715.0,30714.0,0.26630347]
["bitfinex-derivatives","BTCF0:USTF0",1688348576045,0.33646369,30715.0,30714.0,0.26630347]
["bitfinex-derivatives","BTCF0:USTF0",1688348576530,0.318234,30715.0,30714.0,0.26630347]
["bitfinex-derivatives","BTCF0:USTF0",1688348579526,0.318234,30715.0,30714.0,0.27612934]
["bitfinex-derivatives","BTCF0:USTF0",1688348580237,0.318234,30715.0,30714.0,0.26630347]
["bitfinex-derivatives","BTCF0:USTF0",1688348580729,0.318234,30715.0,30714.0,0.27612934]
["bitfinex-derivatives","BTCF0:USTF0",1688348581233,0.318234,30715.0,30714.0,0.28515292]
["bitfinex-derivatives","BTCF0:USTF0",1688348581625,0.318234,30715.0,30714.0,0.26630347]
["bitfinex-derivatives","BTCF0:USTF0",1688348582529,0.318234,30715.0,30714.0,0.26640347]
["bitfinex-derivatives","BTCF0:USTF0",1688348583731,0.33646369,30715.0,30714.0,0.26640347]
["bitfinex-derivatives","BTCF0:USTF0",1688348583935,0.318234,30715.0,30714.0,0.26640347]
["bitfinex-derivatives","BTCF0:USTF0",1688348586835,0.33646369,30715.0,30714.0,0.26640347]
["bitfinex-derivatives","BTCF0:USTF0",1688348587036,0.318234,30715.0,30714.0,0.26640347]
["bitfinex-derivatives","BTCF0:USTF0",1688348587339,0.33646369,30715.0,30714.0,0.26640347]
["bitfinex-derivatives","BTCF0:USTF0",1688348588240,0.33646369,30715.0,30714.0,0.24686847]
["bitfinex-derivatives","BTCF0:USTF0",1688348588443,0.33646369,30715.0,30714.0,0.00276847]
["bitfinex-derivatives","BTCF0:USTF0",1688348591141,0.33646369,30715.0,30713.0,0.62206039]
["bitfinex-derivatives","BTCF0:USTF0",1688348591336,0.26232969,30714.0,30713.0,0.62206039]
["bitfinex-derivatives","BTCF0:USTF0",1688348591530,0.28186469,30714.0,30713.0,0.62206039]
["bitfinex-derivatives","BTCF0:USTF0",1688348591840,0.263635,30714.0,30713.0,0.62206039]
["bitfinex-derivatives","BTCF0:USTF0",1688348592743,0.290635,30714.0,30713.0,0.37586039]
["bitfinex-derivatives","BTCF0:USTF0",1688348593134,0.651435,30714.0,30713.0,0.37586039]
["bitfinex-derivatives","BTCF0:USTF0",1688348593643,0.66966469,30714.0,30713.0,0.37586039]
["bitfinex-derivatives","BTCF0:USTF0",1688348593841,0.69666469,30714.0,30713.0,0.37586039]
["bitfinex-derivatives","BTCF0:USTF0",1688348597748,0.678435,30714.0,30713.0,0.37586039]
["bitfinex-derivatives","BTCF0:USTF0",1688348604047,0.678435,30714.0,30713.0,0.37873538]
["bitfinex-derivatives","BTCF0:USTF0",1688348606946,0.678435,30714.0,30713.0,0.38856125]
["bitfinex-derivatives","BTCF0:USTF0",1688348607147,0.678435,30714.0,30713.0,0.4074107]
["bitfinex-derivatives","BTCF0:USTF0",1688348607759,0.678435,30714.0,30713.0,0.39470984]
["bitfinex-derivatives","BTCF0:USTF0",1688348608450,0.678435,30714.0,30713.0,0.40453571]
["bitfinex-derivatives","BTCF0:USTF0",1688348608657,0.678435,30714.0,30713.0,0.39470984]
["bitfinex-derivatives","BTCF0:USTF0",1688348609149,0.678435,30714.0,30713.0,0.40453571]
["bitfinex-derivatives","BTCF0:USTF0",1688348609758,0.678435,30714.0,30713.0,0.39470984]
["bitfinex-derivatives","BTCF0:USTF0",1688348610851,0.678435,30714.0,30713.0,0.40453571]
["bitfinex-derivatives","BTCF0:USTF0",1688348611146,0.678435,30714.0,30713.0,0.39470984]
["bitfinex-derivatives","BTCF0:USTF0",1688348611352,0.678435,30714.0,30713.0,0.37586039]
["bitfinex-derivatives","BTCF0:USTF0",1688348613359,0.678435,30714.0,30713.0,0.38568626]
["bitfinex-derivatives","BTCF0:USTF0",1688348613952,0.678435,30714.0,30713.0,0.40453571]
["bitfinex-derivatives","BTCF0:USTF0",1688348614255,0.678435,30714.0,30713.0,0.39470984]
["bitfinex-derivatives","BTCF0:USTF0",1688348614958,0.678435,30714.0,30713.0,0.40453571]
["bitfinex-derivatives","BTCF0:USTF0",1688348615154,0.678435,30714.0,30713.0,0.39470984]
["bitfinex-derivatives","BTCF0:USTF0",1688348615654,0.678435,30714.0,30713.0,0.40453571]
["bitfinex-derivatives","BTCF0:USTF0",1688348615960,0.678435,30714.0,30713.0,0.39470984]
["bitfinex-derivatives","BTCF0:USTF0",1688348616157,0.678435,30714.0,30713.0,0.40453571]
["bitfinex-derivatives","BTCF0:USTF0",1688348619056,0.6589,30714.0,30713.0,0.40453571]
["bitfinex-derivatives","BTCF0:USTF0",1688348619358,0.34904108,30716.0,30713.0,0.62206039]
["bitfinex-derivatives","BTCF0:USTF0",1688348619564,0.32565792,30716.0,30715.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1688348619863,0.32565792,30716.0,30715.0,0.263534]
["bitfinex-derivatives","BTCF0:USTF0",1688348620277,0.32565792,30716.0,30715.0,0.29220932]
["bitfinex-derivatives","BTCF0:USTF0",1688348620462,0.2462,30716.0,30715.0,0.29220932]
["bitfinex-derivatives","BTCF0:USTF0",1688348620660,0.2582,30716.0,30715.0,0.29220932]
["bitfinex-derivatives","BTCF0:USTF0",1688348620853,0.2662,30716.0,30715.0,0.29420932]
["bitfinex-derivatives","BTCF0:USTF0",1688348621059,0.2542,30716.0,30715.0,0.29420932]
["bitfinex-derivatives","BTCF0:USTF0",1688348621264,0.2662,30716.0,30715.0,0.29620932]
["bitfinex-derivatives","BTCF0:USTF0",1688348626779,0.34012951,30716.0,30715.0,0.267534]
["bitfinex-derivatives","BTCF0:USTF0",1688348628272,0.285734,30716.0,30715.0,0.267534]
["bitfinex-derivatives","BTCF0:USTF0",1688348628580,0.285734,30716.0,30715.0,0.27735987]
["bitfinex-derivatives","BTCF0:USTF0",1688348629780,0.285734,30716.0,30715.0,0.29620932]
["bitfinex-derivatives","BTCF0:USTF0",1688348632572,0.285734,30716.0,30715.0,0.29700932]
["bitfinex-derivatives","BTCF0:USTF0",1688348634376,0.039534,30716.0,30715.0,0.29840932]
["bitfinex-derivatives","BTCF0:USTF0",1688348634575,0.02,30716.0,30715.0,0.29840932]
["bitfinex-derivatives","BTCF0:USTF0",1688348660000,0.019,30716.0,30715.0,0.29840932]
["bitfinex-derivatives","BTCF0:USTF0",1688348660303,0.018,30716.0,30715.0,0.29840932]
["bitfinex-derivatives","BTCF0:USTF0",1688348660996,0.011,30716.0,30715.0,0.29640932]
["bitfinex-derivatives","BTCF0:USTF0",1688348661300,0.018,30716.0,30715.0,0.29840932]
["bitfinex-derivatives","BTCF0:USTF0",1688348690421,0.36128835,30718.0,30715.0,0.29840932]
["bitfinex-derivatives","BTCF0:USTF0",1688348690619,0.36128835,30718.0,30717.0,0.264334]
["bitfinex-derivatives","BTCF0:USTF0",1688348691423,0.36128835,30718.0,30717.0,0.29300932]
["bitfinex-derivatives","BTCF0:USTF0",1688348691828,0.36228835,30718.0,30717.0,0.29500932]
["bitfinex-derivatives","BTCF0:USTF0",1688348692125,0.36228835,30718.0,30717.0,0.29700932]
["bitfinex-derivatives","BTCF0:USTF0",1688348693924,0.36228835,30718.0,30717.0,0.28718345]
["bitfinex-derivatives","BTCF0:USTF0",1688348694712,0.36228835,30718.0,30717.0,0.29700932]
["bitfinex-derivatives","BTCF0:USTF0",1688348695028,0.36328835,30718.0,30717.0,0.28918345]
["bitfinex-derivatives","BTCF0:USTF0",1688348695229,0.36328835,30718.0,30717.0,0.29900932]
["bitfinex-derivatives","BTCF0:USTF0",1688348695425,0.36328835,30718.0,30717.0,0.28918345]
["bitfinex-derivatives","BTCF0:USTF0",1688348695619,0.36228835,30718.0,30717.0,0.28518345]
["bitfinex-derivatives","BTCF0:USTF0",1688348695825,0.36328835,30718.0,30717.0,0.28718345]
["bitfinex-derivatives","BTCF0:USTF0",1688348696425,0.36328835,30718.0,30717.0,0.29700932]
["bitfinex-derivatives","BTCF0:USTF0",1688348697423,0.00248835,30718.0,30717.0,0.29700932]
["bitfinex-derivatives","BTCF0:USTF0",1688348697624,0.36328835,30718.0,30717.0,0.29700932]
["bitfinex-derivatives","BTCF0:USTF0",1688348699116,0.36328835,30718.0,30717.0,0.32367307]
["bitfinex-derivatives","BTCF0:USTF0",1688348702227,0.36328835,30718.0,30717.0,0.65507307]
["bitfinex-derivatives","BTCF0:USTF0",1688348703720,0.47808345,30723.0,30717.0,0.95127307]
["bitfinex-derivatives","BTCF0:USTF0",1688348704034,0.31568618,30723.0,30722.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688348704331,0.11728345,30726.0,30722.0,0.35778724]
["bitfinex-derivatives","BTCF0:USTF0",1688348704538,0.11728345,30726.0,30725.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688348704725,0.11728345,30726.0,30725.0,0.265228]
["bitfinex-derivatives","BTCF0:USTF0",1688348705034,0.11728345,30726.0,30725.0,0.28407745]
["bitfinex-derivatives","BTCF0:USTF0",1688348705234,0.3608,30727.0,30725.0,0.28407745]
["bitfinex-derivatives","BTCF0:USTF0",1688348705532,0.3608,30727.0,30725.0,0.019528]
["bitfinex-derivatives","BTCF0:USTF0",1688348705533,0.3091,30726.0,30725.0,0.019528]
["bitfinex-derivatives","BTCF0:USTF0",1688348705722,0.3091,30726.0,30725.0,0.265228]
["bitfinex-derivatives","BTCF0:USTF0",1688348705933,0.3091,30726.0,30725.0,0.29590332]
["bitfinex-derivatives","BTCF0:USTF0",1688348706119,0.3608,30727.0,30725.0,0.29590332]
["bitfinex-derivatives","BTCF0:USTF0",1688348706327,0.3608,30728.0,30726.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688348706526,0.3608,30728.0,30727.0,0.29380232]
["bitfinex-derivatives","BTCF0:USTF0",1688348707221,0.3608,30728.0,30727.0,0.62630232]
["bitfinex-derivatives","BTCF0:USTF0",1688348707426,0.00048819,30729.0,30727.0,0.62630232]
["bitfinex-derivatives","BTCF0:USTF0",1688348707631,0.00048819,30729.0,30728.0,0.29230132]
["bitfinex-derivatives","BTCF0:USTF0",1688348708429,0.00048819,30729.0,30728.0,0.26294945]
["bitfinex-derivatives","BTCF0:USTF0",1688348708726,0.26471419,30729.0,30727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688348708925,0.607,30728.0,30724.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688348709131,0.607,30725.0,30724.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688348709337,0.626528,30725.0,30724.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688348709727,0.626528,30725.0,30724.0,0.27217373]
["bitfinex-derivatives","BTCF0:USTF0",1688348709932,0.626528,30725.0,30724.0,0.32237805]
["bitfinex-derivatives","BTCF0:USTF0",1688348710437,0.380328,30725.0,30724.0,0.32297805]
["bitfinex-derivatives","BTCF0:USTF0",1688348710840,0.380328,30725.0,30724.0,0.31315218]
["bitfinex-derivatives","BTCF0:USTF0",1688348711043,0.382328,30725.0,30724.0,0.31315218]
["bitfinex-derivatives","BTCF0:USTF0",1688348711925,0.380328,30725.0,30724.0,0.31115218]
["bitfinex-derivatives","BTCF0:USTF0",1688348712233,0.384328,30725.0,30724.0,0.31515218]
["bitfinex-derivatives","BTCF0:USTF0",1688348712429,0.6971,30725.0,30724.0,0.31515218]
["bitfinex-derivatives","BTCF0:USTF0",1688348712634,0.6971,30725.0,30724.0,0.32497805]
["bitfinex-derivatives","BTCF0:USTF0",1688348713131,0.3398,30725.0,30724.0,0.32497805]
["bitfinex-derivatives","BTCF0:USTF0",1688348713633,0.3070965,30725.0,30724.0,0.32497805]
["bitfinex-derivatives","BTCF0:USTF0",1688348715344,0.004,30725.0,30724.0,0.32497805]
["bitfinex-derivatives","BTCF0:USTF0",1688348717854,0.29769779,30728.0,30724.0,0.54250273]
["bitfinex-derivatives","BTCF0:USTF0",1688348718052,0.00048819,30729.0,30727.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688348718364,0.00048819,30729.0,30728.0,0.265127]
["bitfinex-derivatives","BTCF0:USTF0",1688348718558,0.00048819,30729.0,30728.0,0.29380232]
["bitfinex-derivatives","BTCF0:USTF0",1688348718746,0.00048819,30729.0,30728.0,0.60120232]
["bitfinex-derivatives","BTCF0:USTF0",1688348719865,0.00048819,30729.0,30728.0,0.60320232]
["bitfinex-derivatives","BTCF0:USTF0",1688348720262,0.00048819,30729.0,30728.0,0.60520232]
["bitfinex-derivatives","BTCF0:USTF0",1688348720961,0.00048819,30729.0,30728.0,0.60320232]
["bitfinex-derivatives","BTCF0:USTF0",1688348721159,0.00048819,30729.0,30728.0,0.60520232]
["bitfinex-derivatives","BTCF0:USTF0",1688348721858,0.00048819,30729.0,30728.0,0.26844945]
["bitfinex-derivatives","BTCF0:USTF0",1688348722060,0.02001419,30729.0,30728.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1688348722454,0.26381419,30729.0,30728.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1688348722653,0.28204388,30729.0,30728.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1688348723460,0.28204388,30729.0,30724.0,0.02657373]
["bitfinex-derivatives","BTCF0:USTF0",1688348723766,0.3608,30726.0,30724.0,0.019529]
["bitfinex-derivatives","BTCF0:USTF0",1688348723957,0.019529,30725.0,30724.0,0.04820432]
["bitfinex-derivatives","BTCF0:USTF0",1688348724160,0.019529,30725.0,30724.0,0.29380432]
["bitfinex-derivatives","BTCF0:USTF0",1688348724559,0.019529,30725.0,30724.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688348724762,0.019529,30725.0,30724.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688348725063,0.019529,30725.0,30724.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1688348725261,0.03775869,30725.0,30724.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1688348725472,0.03975869,30725.0,30724.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1688348725649,0.021529,30725.0,30724.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1688348725854,0.03975869,30725.0,30724.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1688348726058,0.04175869,30725.0,30724.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1688348726266,0.28795869,30725.0,30724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688348727365,0.29445869,30725.0,30724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688348729069,0.023529,30725.0,30724.0,0.269229]
["bitfinex-derivatives","BTCF0:USTF0",1688348729658,0.023529,30725.0,30724.0,0.63609125]
["bitfinex-derivatives","BTCF0:USTF0",1688348730468,0.023529,30725.0,30724.0,0.60540432]
["bitfinex-derivatives","BTCF0:USTF0",1688348737560,0.384329,30725.0,30724.0,0.60540432]
["bitfinex-derivatives","BTCF0:USTF0",1688348738662,0.384329,30725.0,30724.0,0.58655487]
["bitfinex-derivatives","BTCF0:USTF0",1688348738970,0.384329,30725.0,30724.0,0.576729]
["bitfinex-derivatives","BTCF0:USTF0",1688348739866,0.384329,30725.0,30724.0,0.60540432]
["bitfinex-derivatives","BTCF0:USTF0",1688348740270,0.384329,30725.0,30724.0,0.59557845]
["bitfinex-derivatives","BTCF0:USTF0",1688348740462,0.384329,30725.0,30724.0,0.576729]
["bitfinex-derivatives","BTCF0:USTF0",1688348741960,0.384329,30725.0,30724.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688348742470,0.384329,30725.0,30724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688348742673,0.65525869,30725.0,30723.0,0.02563704]
["bitfinex-derivatives","BTCF0:USTF0",1688348742971,0.01953,30723.0,30722.0,0.24458819]
["bitfinex-derivatives","BTCF0:USTF0",1688348743170,0.31892551,30723.0,30722.0,0.24458819]
["bitfinex-derivatives","BTCF0:USTF0",1688348743869,0.3371552,30723.0,30722.0,0.24458819]
["bitfinex-derivatives","BTCF0:USTF0",1688348744069,0.3431552,30723.0,30722.0,0.24658819]
["bitfinex-derivatives","BTCF0:USTF0",1688348744272,0.3471552,30723.0,30722.0,0.24858819]
["bitfinex-derivatives","BTCF0:USTF0",1688348744467,0.3471552,30723.0,30722.0,0.27516539]
["bitfinex-derivatives","BTCF0:USTF0",1688348744864,0.29275969,30723.0,30722.0,0.27516539]
["bitfinex-derivatives","BTCF0:USTF0",1688348745079,0.28875969,30723.0,30722.0,0.27316539]
["bitfinex-derivatives","BTCF0:USTF0",1688348745371,0.29275969,30723.0,30722.0,0.27316539]
["bitfinex-derivatives","BTCF0:USTF0",1688348745574,0.29275969,30723.0,30722.0,0.27516539]
["bitfinex-derivatives","BTCF0:USTF0",1688348746275,0.29925969,30723.0,30722.0,0.03106539]
["bitfinex-derivatives","BTCF0:USTF0",1688348746582,0.05,30721.0,30714.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688348746879,0.625635,30715.0,30714.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688348747173,0.625635,30715.0,30714.0,0.27184238]
["bitfinex-derivatives","BTCF0:USTF0",1688348747980,0.630635,30715.0,30714.0,0.27384238]
["bitfinex-derivatives","BTCF0:USTF0",1688348748177,0.65486469,30715.0,30714.0,0.27584238]
["bitfinex-derivatives","BTCF0:USTF0",1688348748770,0.636635,30715.0,30714.0,0.27584238]
["bitfinex-derivatives","BTCF0:USTF0",1688348749479,0.391335,30715.0,30714.0,0.29469183]
["bitfinex-derivatives","BTCF0:USTF0",1688348749676,0.391335,30715.0,30714.0,0.31422783]
["bitfinex-derivatives","BTCF0:USTF0",1688348750071,0.391335,30715.0,30714.0,0.3240537]
["bitfinex-derivatives","BTCF0:USTF0",1688348751171,0.391335,30715.0,30714.0,0.3045177]
["bitfinex-derivatives","BTCF0:USTF0",1688348751374,0.391335,30715.0,30714.0,0.27584238]
["bitfinex-derivatives","BTCF0:USTF0",1688348751669,0.391335,30715.0,30714.0,0.28566825]
["bitfinex-derivatives","BTCF0:USTF0",1688348752381,0.391335,30715.0,30714.0,0.27584238]
["bitfinex-derivatives","BTCF0:USTF0",1688348752682,0.391335,30715.0,30714.0,0.29537838]
["bitfinex-derivatives","BTCF0:USTF0",1688348753986,0.40956469,30715.0,30714.0,0.29537838]
["bitfinex-derivatives","BTCF0:USTF0",1688348754578,0.391335,30715.0,30714.0,0.30520425]
["bitfinex-derivatives","BTCF0:USTF0",1688348755082,0.391335,30715.0,30714.0,0.3240537]
["bitfinex-derivatives","BTCF0:USTF0",1688348755778,0.391335,30715.0,30714.0,0.29537838]
["bitfinex-derivatives","BTCF0:USTF0",1688348757866,0.391335,30715.0,30714.0,0.27584238]
["bitfinex-derivatives","BTCF0:USTF0",1688348759375,0.391335,30715.0,30714.0,0.29469183]
["bitfinex-derivatives","BTCF0:USTF0",1688348759774,0.391335,30715.0,30714.0,0.2944774]
["bitfinex-derivatives","BTCF0:USTF0",1688348760584,0.391335,30715.0,30714.0,0.27562795]
["bitfinex-derivatives","BTCF0:USTF0",1688348761370,0.391335,30715.0,30714.0,0.30498982]
["bitfinex-derivatives","BTCF0:USTF0",1688348761977,0.391335,30715.0,30714.0,0.29516395]
["bitfinex-derivatives","BTCF0:USTF0",1688348762589,0.391335,30715.0,30714.0,0.3140134]
["bitfinex-derivatives","BTCF0:USTF0",1688348762880,0.391335,30715.0,30714.0,0.32383927]
["bitfinex-derivatives","BTCF0:USTF0",1688348763273,0.3718,30715.0,30714.0,0.32383927]
["bitfinex-derivatives","BTCF0:USTF0",1688348764480,0.011,30715.0,30714.0,0.32383927]
["bitfinex-derivatives","BTCF0:USTF0",1688348767086,0.019534,30717.0,30714.0,0.32383927]
["bitfinex-derivatives","BTCF0:USTF0",1688348767288,0.019534,30717.0,30716.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1688348767885,0.019534,30717.0,30716.0,0.27347532]
["bitfinex-derivatives","BTCF0:USTF0",1688348768079,0.020534,30717.0,30716.0,0.59317532]
["bitfinex-derivatives","BTCF0:USTF0",1688348768279,0.020534,30717.0,30716.0,0.61271032]
["bitfinex-derivatives","BTCF0:USTF0",1688348768485,0.020534,30717.0,30716.0,0.61471032]
["bitfinex-derivatives","BTCF0:USTF0",1688348769387,0.020534,30717.0,30716.0,0.61671032]
["bitfinex-derivatives","BTCF0:USTF0",1688348769989,0.019534,30717.0,30716.0,0.61471032]
["bitfinex-derivatives","BTCF0:USTF0",1688348770182,0.020534,30717.0,30716.0,0.61671032]
["bitfinex-derivatives","BTCF0:USTF0",1688348770486,0.019534,30717.0,30716.0,0.59317532]
["bitfinex-derivatives","BTCF0:USTF0",1688348770791,0.020534,30717.0,30716.0,0.59717532]
["bitfinex-derivatives","BTCF0:USTF0",1688348771589,0.020534,30717.0,30716.0,0.61671032]
["bitfinex-derivatives","BTCF0:USTF0",1688348773888,0.020534,30717.0,30716.0,0.59717532]
["bitfinex-derivatives","BTCF0:USTF0",1688348774892,0.020534,30717.0,30716.0,0.57832587]
["bitfinex-derivatives","BTCF0:USTF0",1688348775594,0.020534,30717.0,30716.0,0.59717532]
["bitfinex-derivatives","BTCF0:USTF0",1688348780796,0.020534,30717.0,30716.0,0.61671032]
["bitfinex-derivatives","BTCF0:USTF0",1688348785196,0.381334,30717.0,30716.0,0.61671032]
["bitfinex-derivatives","BTCF0:USTF0",1688348785499,0.381334,30717.0,30716.0,0.59717532]
["bitfinex-derivatives","BTCF0:USTF0",1688348785893,0.381334,30717.0,30716.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1688348786488,0.381334,30717.0,30716.0,0.57832587]
["bitfinex-derivatives","BTCF0:USTF0",1688348787498,0.020534,30717.0,30716.0,0.57832587]
["bitfinex-derivatives","BTCF0:USTF0",1688348787704,0.381334,30717.0,30716.0,0.59717532]
["bitfinex-derivatives","BTCF0:USTF0",1688348792201,0.381334,30717.0,30716.0,0.61671032]
["bitfinex-derivatives","BTCF0:USTF0",1688348794104,0.381334,30717.0,30716.0,0.588035]
["bitfinex-derivatives","BTCF0:USTF0",1688348795802,0.381334,30717.0,30716.0,0.59786087]
["bitfinex-derivatives","BTCF0:USTF0",1688348796003,0.381334,30717.0,30716.0,0.61671032]
["bitfinex-derivatives","BTCF0:USTF0",1688348797006,0.381334,30717.0,30716.0,0.60688445]
["bitfinex-derivatives","BTCF0:USTF0",1688348797596,0.381334,30717.0,30716.0,0.61671032]
["bitfinex-derivatives","BTCF0:USTF0",1688348797897,0.381334,30717.0,30716.0,0.60688445]
["bitfinex-derivatives","BTCF0:USTF0",1688348798499,0.381334,30717.0,30716.0,0.61671032]
["bitfinex-derivatives","BTCF0:USTF0",1688348801800,0.381334,30717.0,30716.0,0.60688445]
["bitfinex-derivatives","BTCF0:USTF0",1688348802103,0.381334,30717.0,30716.0,0.588035]
["bitfinex-derivatives","BTCF0:USTF0",1688348802790,0.381334,30717.0,30716.0,0.59786087]
["bitfinex-derivatives","BTCF0:USTF0",1688348803209,0.381334,30717.0,30716.0,0.588035]
["bitfinex-derivatives","BTCF0:USTF0",1688348803890,0.381334,30717.0,30716.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1688348804490,0.39956369,30717.0,30716.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1688348804692,0.381334,30717.0,30716.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1688348805605,0.39956369,30717.0,30716.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1688348807699,0.39956369,30717.0,30714.0,0.02564238]
["bitfinex-derivatives","BTCF0:USTF0",1688348807700,0.01822969,30716.0,30714.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688348807910,0.019536,30714.0,30712.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688348808103,0.265737,30713.0,30712.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688348808298,0.28396669,30713.0,30712.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688348809409,0.28696669,30713.0,30712.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688348810311,0.28396669,30713.0,30712.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688348810508,0.28696669,30713.0,30712.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688348810813,0.28896669,30713.0,30712.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688348811203,0.28696669,30713.0,30712.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688348811514,0.28896669,30713.0,30712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688348811911,0.28896669,30713.0,30711.0,0.01130914]
["bitfinex-derivatives","BTCF0:USTF0",1688348812216,0.6783252,30712.0,30709.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688348812415,0.6058,30710.0,30709.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688348812613,0.631838,30710.0,30704.0,0.06616605]
["bitfinex-derivatives","BTCF0:USTF0",1688348812816,0.9669,30705.0,30702.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1688348813115,0.9669,30705.0,30703.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688348813116,0.0921672,30704.0,30703.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688348813306,0.3371672,30704.0,30703.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688348814109,0.28277169,30704.0,30703.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688348814309,0.28277169,30704.0,30703.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688348814508,0.30977169,30704.0,30703.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688348815016,0.31477169,30704.0,30703.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1688348816815,0.31477169,30704.0,30703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688348820721,0.31477169,30704.0,30703.0,0.022543]
["bitfinex-derivatives","BTCF0:USTF0",1688348820916,0.31477169,30704.0,30703.0,0.02786372]
["bitfinex-derivatives","BTCF0:USTF0",1688348822020,0.31477169,30704.0,30703.0,0.00832072]
["bitfinex-derivatives","BTCF0:USTF0",1688348822821,0.31477169,30704.0,30703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688348823125,0.01822969,30703.0,30700.0,0.27059622]
["bitfinex-derivatives","BTCF0:USTF0",1688348823318,0.626544,30701.0,30700.0,0.27059622]
["bitfinex-derivatives","BTCF0:USTF0",1688348823821,0.64477369,30701.0,30700.0,0.27059622]
["bitfinex-derivatives","BTCF0:USTF0",1688348824225,0.64477369,30701.0,30700.0,0.02579622]
["bitfinex-derivatives","BTCF0:USTF0",1688348824524,0.66077369,30701.0,30700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688348824712,0.68777369,30701.0,30700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688348825225,0.67177369,30701.0,30697.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1688348825411,0.607,30698.0,30697.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1688348825611,0.68094151,30698.0,30697.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1688348825820,0.68094151,30698.0,30696.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1688348826027,0.26292969,30697.0,30696.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1688348826218,0.28247669,30697.0,30696.0,0.26989338]
["bitfinex-derivatives","BTCF0:USTF0",1688348826419,0.64327669,30697.0,30696.0,0.02589338]
["bitfinex-derivatives","BTCF0:USTF0",1688348826726,0.01822969,30696.0,30690.0,0.56505]
["bitfinex-derivatives","BTCF0:USTF0",1688348826921,0.6046,30691.0,30690.0,0.56685]
["bitfinex-derivatives","BTCF0:USTF0",1688348827124,0.6046,30691.0,30690.0,0.26355]
["bitfinex-derivatives","BTCF0:USTF0",1688348827320,0.62282969,30691.0,30690.0,0.28919621]
["bitfinex-derivatives","BTCF0:USTF0",1688348827627,0.64238069,30691.0,30690.0,0.28919621]
["bitfinex-derivatives","BTCF0:USTF0",1688348828120,0.65838069,30691.0,30690.0,0.31004566]
["bitfinex-derivatives","BTCF0:USTF0",1688348828323,0.68538069,30691.0,30690.0,0.29119621]
["bitfinex-derivatives","BTCF0:USTF0",1688348828628,0.68538069,30691.0,30690.0,0.60779621]
["bitfinex-derivatives","BTCF0:USTF0",1688348829121,0.66582969,30691.0,30690.0,0.60779621]
["bitfinex-derivatives","BTCF0:USTF0",1688348829521,0.5986923,30691.0,30690.0,0.60779621]
["bitfinex-derivatives","BTCF0:USTF0",1688348829721,0.5986923,30691.0,30690.0,0.62664566]
["bitfinex-derivatives","BTCF0:USTF0",1688348830122,0.61692199,30691.0,30690.0,0.62664566]
["bitfinex-derivatives","BTCF0:USTF0",1688348830324,0.5986923,30691.0,30690.0,0.62664566]
["bitfinex-derivatives","BTCF0:USTF0",1688348830525,0.01955,30692.0,30691.0,0.03851249]
["bitfinex-derivatives","BTCF0:USTF0",1688348830720,0.03777969,30692.0,30691.0,0.32171294]
["bitfinex-derivatives","BTCF0:USTF0",1688348830922,0.01822969,30692.0,30691.0,0.32842346]
["bitfinex-derivatives","BTCF0:USTF0",1688348832126,0.01922969,30692.0,30691.0,0.33042346]
["bitfinex-derivatives","BTCF0:USTF0",1688348832425,0.03122969,30692.0,30691.0,0.33242346]
["bitfinex-derivatives","BTCF0:USTF0",1688348832821,0.013,30692.0,30691.0,0.33242346]
["bitfinex-derivatives","BTCF0:USTF0",1688348833322,0.03122969,30692.0,30691.0,0.31357401]
["bitfinex-derivatives","BTCF0:USTF0",1688348833716,0.013,30692.0,30691.0,0.31357401]
["bitfinex-derivatives","BTCF0:USTF0",1688348834146,0.03122969,30692.0,30691.0,0.31357401]
["bitfinex-derivatives","BTCF0:USTF0",1688348834834,0.013,30692.0,30691.0,0.31357401]
["bitfinex-derivatives","BTCF0:USTF0",1688348835517,0.013,30692.0,30691.0,0.33242346]
["bitfinex-derivatives","BTCF0:USTF0",1688348835828,0.03255,30692.0,30691.0,0.33242346]
["bitfinex-derivatives","BTCF0:USTF0",1688348836216,0.05077969,30692.0,30691.0,0.33242346]
["bitfinex-derivatives","BTCF0:USTF0",1688348836420,0.03255,30692.0,30691.0,0.33242346]
["bitfinex-derivatives","BTCF0:USTF0",1688348836626,0.655875,30693.0,30692.0,0.05220875]
["bitfinex-derivatives","BTCF0:USTF0",1688348836816,0.655875,30693.0,30692.0,0.30291904]
["bitfinex-derivatives","BTCF0:USTF0",1688348836817,0.67410469,30693.0,30692.0,0.30291904]
["bitfinex-derivatives","BTCF0:USTF0",1688348837923,0.67410469,30693.0,30692.0,0.30491904]
["bitfinex-derivatives","BTCF0:USTF0",1688348838928,0.67510469,30693.0,30692.0,0.30691904]
["bitfinex-derivatives","BTCF0:USTF0",1688348841219,0.001,30693.0,30692.0,0.30691904]
["bitfinex-derivatives","BTCF0:USTF0",1688348841827,0.001,30693.0,30692.0,0.33559436]
["bitfinex-derivatives","BTCF0:USTF0",1688348843035,0.3608,30696.0,30694.0,0.019548]
["bitfinex-derivatives","BTCF0:USTF0",1688348843230,0.3608,30696.0,30695.0,0.61891323]
["bitfinex-derivatives","BTCF0:USTF0",1688348843431,0.3608,30696.0,30695.0,0.64447242]
["bitfinex-derivatives","BTCF0:USTF0",1688348844029,0.3608,30696.0,30695.0,0.65429829]
["bitfinex-derivatives","BTCF0:USTF0",1688348844231,0.019546,30697.0,30695.0,0.65629829]
["bitfinex-derivatives","BTCF0:USTF0",1688348844434,0.019546,30697.0,30696.0,0.28429645]
["bitfinex-derivatives","BTCF0:USTF0",1688348844626,0.019546,30697.0,30696.0,0.2910061]
["bitfinex-derivatives","BTCF0:USTF0",1688348845627,0.019546,30697.0,30696.0,0.2930061]
["bitfinex-derivatives","BTCF0:USTF0",1688348846239,0.019546,30697.0,30696.0,0.27415665]
["bitfinex-derivatives","BTCF0:USTF0",1688348846636,0.019546,30697.0,30696.0,0.27615665]
["bitfinex-derivatives","BTCF0:USTF0",1688348848040,0.019546,30697.0,30696.0,0.2950061]
["bitfinex-derivatives","BTCF0:USTF0",1688348848841,0.019546,30697.0,30696.0,0.30483197]
["bitfinex-derivatives","BTCF0:USTF0",1688348849934,0.30322768,30698.0,30696.0,0.30483197]
["bitfinex-derivatives","BTCF0:USTF0",1688348850134,0.30322768,30698.0,30697.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688348850338,0.30322768,30698.0,30697.0,0.29392132]
["bitfinex-derivatives","BTCF0:USTF0",1688348850934,0.30322768,30698.0,30697.0,0.3006305]
["bitfinex-derivatives","BTCF0:USTF0",1688348851134,0.30322768,30698.0,30697.0,0.3046305]
["bitfinex-derivatives","BTCF0:USTF0",1688348851335,0.30322768,30698.0,30697.0,0.29480463]
["bitfinex-derivatives","BTCF0:USTF0",1688348851633,0.30322768,30698.0,30697.0,0.27595518]
["bitfinex-derivatives","BTCF0:USTF0",1688348852238,0.30322768,30698.0,30697.0,0.25640918]
["bitfinex-derivatives","BTCF0:USTF0",1688348852636,0.30322768,30698.0,30697.0,0.26623505]
["bitfinex-derivatives","BTCF0:USTF0",1688348852831,0.30322768,30698.0,30697.0,0.25640918]
["bitfinex-derivatives","BTCF0:USTF0",1688348853845,0.30322768,30698.0,30697.0,0.26623505]
["bitfinex-derivatives","BTCF0:USTF0",1688348854745,0.30322768,30698.0,30697.0,0.25640918]
["bitfinex-derivatives","BTCF0:USTF0",1688348854930,0.30322768,30698.0,30697.0,0.26623505]
["bitfinex-derivatives","BTCF0:USTF0",1688348855133,0.30322768,30698.0,30697.0,0.25640918]
["bitfinex-derivatives","BTCF0:USTF0",1688348858353,0.30322768,30698.0,30697.0,0.26623505]
["bitfinex-derivatives","BTCF0:USTF0",1688348858546,0.30322768,30698.0,30697.0,0.2850845]
["bitfinex-derivatives","BTCF0:USTF0",1688348859652,0.30322768,30698.0,30697.0,0.27525863]
["bitfinex-derivatives","BTCF0:USTF0",1688348859847,0.30322768,30698.0,30697.0,0.25640918]
["bitfinex-derivatives","BTCF0:USTF0",1688348861254,0.30322768,30698.0,30697.0,0.27525863]
["bitfinex-derivatives","BTCF0:USTF0",1688348861655,0.30322768,30698.0,30697.0,0.2850845]
["bitfinex-derivatives","BTCF0:USTF0",1688348864258,0.30322768,30698.0,30697.0,0.25640918]
["bitfinex-derivatives","BTCF0:USTF0",1688348864959,0.32145737,30698.0,30697.0,0.25640918]
["bitfinex-derivatives","BTCF0:USTF0",1688348865560,0.30322768,30698.0,30697.0,0.25640918]
["bitfinex-derivatives","BTCF0:USTF0",1688348868666,0.30322768,30698.0,30697.0,0.27525863]
["bitfinex-derivatives","BTCF0:USTF0",1688348868859,0.30322768,30698.0,30697.0,0.2850845]
["bitfinex-derivatives","BTCF0:USTF0",1688348869257,0.30322768,30698.0,30697.0,0.27525863]
["bitfinex-derivatives","BTCF0:USTF0",1688348870070,0.32145737,30698.0,30697.0,0.25640918]
["bitfinex-derivatives","BTCF0:USTF0",1688348870562,0.30322768,30698.0,30697.0,0.25640918]
["bitfinex-derivatives","BTCF0:USTF0",1688348872062,0.30322768,30698.0,30697.0,0.26623505]
["bitfinex-derivatives","BTCF0:USTF0",1688348872768,0.30322768,30698.0,30697.0,0.25640918]
["bitfinex-derivatives","BTCF0:USTF0",1688348874471,0.30322768,30698.0,30697.0,0.26623505]
["bitfinex-derivatives","BTCF0:USTF0",1688348875165,0.30322768,30698.0,30697.0,0.25640918]
["bitfinex-derivatives","BTCF0:USTF0",1688348875770,0.30322768,30698.0,30697.0,0.2850845]
["bitfinex-derivatives","BTCF0:USTF0",1688348876169,0.30322768,30698.0,30697.0,0.27525863]
["bitfinex-derivatives","BTCF0:USTF0",1688348876369,0.32145737,30698.0,30697.0,0.25640918]
["bitfinex-derivatives","BTCF0:USTF0",1688348876562,0.30322768,30698.0,30697.0,0.25640918]
["bitfinex-derivatives","BTCF0:USTF0",1688348877071,0.05912768,30698.0,30697.0,0.25640918]
["bitfinex-derivatives","BTCF0:USTF0",1688348877569,0.05912768,30698.0,30697.0,0.26623505]
["bitfinex-derivatives","BTCF0:USTF0",1688348877765,0.05912768,30698.0,30697.0,0.2850845]
["bitfinex-derivatives","BTCF0:USTF0",1688348877965,0.41992768,30698.0,30697.0,0.2850845]
["bitfinex-derivatives","BTCF0:USTF0",1688348879864,0.41992768,30698.0,30697.0,0.25640918]
["bitfinex-derivatives","BTCF0:USTF0",1688348880365,0.43815737,30698.0,30697.0,0.25640918]
["bitfinex-derivatives","BTCF0:USTF0",1688348881774,0.41992768,30698.0,30697.0,0.25640918]
["bitfinex-derivatives","BTCF0:USTF0",1688348883177,0.43815737,30698.0,30697.0,0.25640918]
["bitfinex-derivatives","BTCF0:USTF0",1688348884167,0.68195737,30698.0,30697.0,0.00670666]
["bitfinex-derivatives","BTCF0:USTF0",1688348884366,0.68195737,30698.0,30697.0,0.00502935]
["bitfinex-derivatives","BTCF0:USTF0",1688348884576,0.66372768,30698.0,30696.0,0.02581595]
["bitfinex-derivatives","BTCF0:USTF0",1688348884867,0.62522969,30697.0,30692.0,0.265249]
["bitfinex-derivatives","BTCF0:USTF0",1688348885071,0.6057,30693.0,30692.0,0.265249]
["bitfinex-derivatives","BTCF0:USTF0",1688348885276,0.625249,30693.0,30692.0,0.265249]
["bitfinex-derivatives","BTCF0:USTF0",1688348886382,0.629249,30693.0,30692.0,0.269249]
["bitfinex-derivatives","BTCF0:USTF0",1688348887081,0.631249,30693.0,30692.0,0.269249]
["bitfinex-derivatives","BTCF0:USTF0",1688348890576,0.68564451,30693.0,30692.0,0.269249]
["bitfinex-derivatives","BTCF0:USTF0",1688348891170,0.631249,30693.0,30692.0,0.269249]
["bitfinex-derivatives","BTCF0:USTF0",1688348891969,0.631249,30693.0,30692.0,0.27305442]
["bitfinex-derivatives","BTCF0:USTF0",1688348892578,0.630149,30693.0,30692.0,0.27295442]
["bitfinex-derivatives","BTCF0:USTF0",1688348892979,0.64837869,30693.0,30692.0,0.27295442]
["bitfinex-derivatives","BTCF0:USTF0",1688348896282,0.269349,30693.0,30692.0,0.27295442]
["bitfinex-derivatives","BTCF0:USTF0",1688348896487,0.269349,30693.0,30692.0,0.29180387]
["bitfinex-derivatives","BTCF0:USTF0",1688348896488,0.2498,30693.0,30692.0,0.29180387]
["bitfinex-derivatives","BTCF0:USTF0",1688348896876,0.2498,30693.0,30692.0,0.30162974]
["bitfinex-derivatives","BTCF0:USTF0",1688348900991,0.2498,30693.0,30692.0,0.28278029]
["bitfinex-derivatives","BTCF0:USTF0",1688348902496,0.006,30693.0,30692.0,0.28278029]
["bitfinex-derivatives","BTCF0:USTF0",1688348902691,0.006,30693.0,30692.0,0.30162974]
["bitfinex-derivatives","BTCF0:USTF0",1688348904296,0.025549,30693.0,30692.0,0.30162974]
["bitfinex-derivatives","BTCF0:USTF0",1688348904997,0.025549,30693.0,30692.0,0.28278029]
["bitfinex-derivatives","BTCF0:USTF0",1688348906987,0.025549,30693.0,30692.0,0.27295442]
["bitfinex-derivatives","BTCF0:USTF0",1688348908198,0.025549,30693.0,30692.0,0.30162974]
["bitfinex-derivatives","BTCF0:USTF0",1688348912605,0.006,30693.0,30692.0,0.30162974]
["bitfinex-derivatives","BTCF0:USTF0",1688348914509,0.006,30693.0,30692.0,0.66242974]
["bitfinex-derivatives","BTCF0:USTF0",1688348915301,0.006,30693.0,30692.0,0.66144466]
["bitfinex-derivatives","BTCF0:USTF0",1688348917212,0.006,30693.0,30692.0,1.66144466]
["bitfinex-derivatives","BTCF0:USTF0",1688348917900,0.006,30693.0,30692.0,0.66144466]
["bitfinex-derivatives","BTCF0:USTF0",1688348918100,0.006,30693.0,30692.0,0.63276934]
["bitfinex-derivatives","BTCF0:USTF0",1688348918708,0.006,30693.0,30692.0,0.64259521]
["bitfinex-derivatives","BTCF0:USTF0",1688348918907,0.006,30693.0,30692.0,0.66144466]
["bitfinex-derivatives","BTCF0:USTF0",1688348923315,0.006,30693.0,30692.0,0.65862432]
["bitfinex-derivatives","BTCF0:USTF0",1688348934531,0.4129218,30698.0,30693.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1688348934532,0.1667218,30698.0,30693.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1688348934726,0.3036,30697.0,30696.0,0.019547]
["bitfinex-derivatives","BTCF0:USTF0",1688348935034,0.3036,30697.0,30696.0,0.263547]
["bitfinex-derivatives","BTCF0:USTF0",1688348935235,0.3036,30697.0,30696.0,0.29222232]
["bitfinex-derivatives","BTCF0:USTF0",1688348936328,0.3036,30697.0,30696.0,0.29622232]
["bitfinex-derivatives","BTCF0:USTF0",1688348936927,0.323146,30697.0,30696.0,0.267547]
["bitfinex-derivatives","BTCF0:USTF0",1688348937331,0.323146,30697.0,30696.0,0.27737287]
["bitfinex-derivatives","BTCF0:USTF0",1688348939632,0.323146,30697.0,30696.0,0.267547]
["bitfinex-derivatives","BTCF0:USTF0",1688348941130,0.323146,30697.0,30696.0,0.27737287]
["bitfinex-derivatives","BTCF0:USTF0",1688348941324,0.323146,30697.0,30696.0,0.29622232]
["bitfinex-derivatives","BTCF0:USTF0",1688348942529,0.3036,30697.0,30696.0,0.29622232]
["bitfinex-derivatives","BTCF0:USTF0",1688348948440,0.3036,30697.0,30696.0,0.32166017]
["bitfinex-derivatives","BTCF0:USTF0",1688348954953,0.323146,30697.0,30696.0,0.32166017]
["bitfinex-derivatives","BTCF0:USTF0",1688348970266,0.323146,30697.0,30696.0,0.30281072]
["bitfinex-derivatives","BTCF0:USTF0",1688348970558,0.323146,30697.0,30696.0,0.32166017]
["bitfinex-derivatives","BTCF0:USTF0",1688348970765,0.683946,30697.0,30696.0,0.27343785]
["bitfinex-derivatives","BTCF0:USTF0",1688348972263,0.70217569,30697.0,30696.0,0.27343785]
["bitfinex-derivatives","BTCF0:USTF0",1688348973362,0.683946,30697.0,30696.0,0.27343785]
["bitfinex-derivatives","BTCF0:USTF0",1688348974860,0.683946,30697.0,30696.0,0.29298485]
["bitfinex-derivatives","BTCF0:USTF0",1688348977073,0.00048868,30698.0,30696.0,0.32166017]
["bitfinex-derivatives","BTCF0:USTF0",1688348977270,0.11736712,30699.0,30698.0,0.019546]
["bitfinex-derivatives","BTCF0:USTF0",1688348977460,0.11736712,30699.0,30698.0,0.265246]
["bitfinex-derivatives","BTCF0:USTF0",1688348977663,0.11736712,30699.0,30698.0,0.29392132]
["bitfinex-derivatives","BTCF0:USTF0",1688348977865,0.701845,30700.0,30698.0,0.29392132]
["bitfinex-derivatives","BTCF0:USTF0",1688348978064,0.701845,30700.0,30699.0,0.27437532]
["bitfinex-derivatives","BTCF0:USTF0",1688348978270,0.701845,30700.0,30699.0,0.29392032]
["bitfinex-derivatives","BTCF0:USTF0",1688348979275,0.341045,30700.0,30699.0,0.29392032]
["bitfinex-derivatives","BTCF0:USTF0",1688348979978,0.341045,30700.0,30699.0,0.29592032]
["bitfinex-derivatives","BTCF0:USTF0",1688348980490,0.341045,30700.0,30699.0,0.29792032]
["bitfinex-derivatives","BTCF0:USTF0",1688348980687,0.3281,30701.0,30699.0,0.29792032]
["bitfinex-derivatives","BTCF0:USTF0",1688348980984,0.3281,30701.0,30700.0,0.29441932]
["bitfinex-derivatives","BTCF0:USTF0",1688348981780,0.3281,30701.0,30700.0,0.29641932]
["bitfinex-derivatives","BTCF0:USTF0",1688348982481,0.3281,30701.0,30700.0,0.29841932]
["bitfinex-derivatives","BTCF0:USTF0",1688348984788,0.17648473,30703.0,30700.0,0.29841932]
["bitfinex-derivatives","BTCF0:USTF0",1688348984986,0.50108473,30703.0,30702.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688348985183,0.17648473,30703.0,30702.0,0.25552587]
["bitfinex-derivatives","BTCF0:USTF0",1688348985389,0.05911761,30703.0,30702.0,0.25552587]
["bitfinex-derivatives","BTCF0:USTF0",1688348985788,0.05911761,30703.0,30702.0,0.27437532]
["bitfinex-derivatives","BTCF0:USTF0",1688348985987,0.05911761,30703.0,30702.0,0.27637532]
["bitfinex-derivatives","BTCF0:USTF0",1688348986293,0.05911761,30703.0,30702.0,0.26854945]
["bitfinex-derivatives","BTCF0:USTF0",1688348986994,0.05911761,30703.0,30702.0,0.27837532]
["bitfinex-derivatives","BTCF0:USTF0",1688348988093,0.05911761,30703.0,30702.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688348988281,0.14335689,30703.0,30702.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688348989200,0.50415689,30703.0,30702.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688348989791,0.50415689,30703.0,30702.0,0.25952587]
["bitfinex-derivatives","BTCF0:USTF0",1688348990389,0.50415689,30703.0,30702.0,0.27837532]
["bitfinex-derivatives","BTCF0:USTF0",1688348990792,0.50415689,30703.0,30702.0,0.26854945]
["bitfinex-derivatives","BTCF0:USTF0",1688348991697,0.50415689,30703.0,30702.0,0.27837532]
["bitfinex-derivatives","BTCF0:USTF0",1688348993197,0.44552789,30703.0,30702.0,0.29791832]
["bitfinex-derivatives","BTCF0:USTF0",1688348993389,0.08472789,30703.0,30702.0,0.54411832]
["bitfinex-derivatives","BTCF0:USTF0",1688348995386,0.00048861,30703.0,30702.0,0.54411832]
["bitfinex-derivatives","BTCF0:USTF0",1688348995587,0.380341,30707.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688348995894,0.3608,30707.0,30706.0,0.265741]
["bitfinex-derivatives","BTCF0:USTF0",1688348996095,0.3608,30707.0,30706.0,0.29441632]
["bitfinex-derivatives","BTCF0:USTF0",1688348997298,0.3608,30707.0,30706.0,0.29641632]
["bitfinex-derivatives","BTCF0:USTF0",1688348997495,0.3608,30707.0,30706.0,0.29841632]
["bitfinex-derivatives","BTCF0:USTF0",1688348998396,0.3608,30707.0,30706.0,0.27887532]
["bitfinex-derivatives","BTCF0:USTF0",1688348998601,0.38034,30707.0,30706.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688348999091,0.39856969,30707.0,30706.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688348999401,0.64326969,30707.0,30706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688348999598,0.64326969,30707.0,30705.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1688348999802,0.2438,30706.0,30705.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1688349000103,0.28157069,30706.0,30705.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1688349001101,0.28357069,30706.0,30705.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688349001499,0.28357069,30706.0,30705.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1688349002592,0.28357069,30706.0,30705.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1688349002789,0.28157069,30706.0,30705.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1688349002994,0.28357069,30706.0,30705.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1688349003196,0.36780712,30706.0,30705.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1688349005803,0.72860712,30706.0,30705.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1688349006706,0.71037743,30706.0,30705.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1688349007305,0.72860712,30706.0,30705.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1688349009005,0.72860712,30706.0,30705.0,0.27568947]
["bitfinex-derivatives","BTCF0:USTF0",1688349010602,0.64437069,30706.0,30705.0,0.27568947]
["bitfinex-derivatives","BTCF0:USTF0",1688349012704,0.64437069,30706.0,30705.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1688349014112,0.64437069,30706.0,30705.0,0.24946159]
["bitfinex-derivatives","BTCF0:USTF0",1688349018005,0.7286062,30706.0,30705.0,0.24946159]
["bitfinex-derivatives","BTCF0:USTF0",1688349018203,0.71037651,30706.0,30705.0,0.24946159]
["bitfinex-derivatives","BTCF0:USTF0",1688349019007,0.71037651,30706.0,30705.0,0.57356159]
["bitfinex-derivatives","BTCF0:USTF0",1688349019410,0.71037651,30706.0,30705.0,0.60223691]
["bitfinex-derivatives","BTCF0:USTF0",1688349020412,0.71037651,30706.0,30705.0,0.57356159]
["bitfinex-derivatives","BTCF0:USTF0",1688349022612,0.46657651,30706.0,30705.0,0.57356159]
["bitfinex-derivatives","BTCF0:USTF0",1688349023318,0.46657651,30706.0,30705.0,0.58338746]
["bitfinex-derivatives","BTCF0:USTF0",1688349023519,0.46657651,30706.0,30705.0,0.57356159]
["bitfinex-derivatives","BTCF0:USTF0",1688349024016,0.10577651,30706.0,30705.0,0.57356159]
["bitfinex-derivatives","BTCF0:USTF0",1688349024318,0.46657651,30706.0,30705.0,0.57356159]
["bitfinex-derivatives","BTCF0:USTF0",1688349024713,0.46657651,30706.0,30705.0,0.60223691]
["bitfinex-derivatives","BTCF0:USTF0",1688349025019,0.46657651,30706.0,30705.0,0.59241104]
["bitfinex-derivatives","BTCF0:USTF0",1688349025513,0.46657651,30706.0,30705.0,0.60223691]
["bitfinex-derivatives","BTCF0:USTF0",1688349025722,0.10577651,30706.0,30705.0,0.60223691]
["bitfinex-derivatives","BTCF0:USTF0",1688349026025,0.46657651,30706.0,30705.0,0.60223691]
["bitfinex-derivatives","BTCF0:USTF0",1688349026317,0.46657651,30706.0,30705.0,0.57356159]
["bitfinex-derivatives","BTCF0:USTF0",1688349030118,0.46657651,30706.0,30705.0,0.58338746]
["bitfinex-derivatives","BTCF0:USTF0",1688349031417,0.46657651,30706.0,30705.0,0.60223691]
["bitfinex-derivatives","BTCF0:USTF0",1688349036827,0.46657651,30706.0,30705.0,0.58338746]
["bitfinex-derivatives","BTCF0:USTF0",1688349037124,0.46657651,30706.0,30705.0,0.57356159]
["bitfinex-derivatives","BTCF0:USTF0",1688349037422,0.46657651,30706.0,30705.0,0.58338746]
["bitfinex-derivatives","BTCF0:USTF0",1688349038623,0.46657651,30706.0,30705.0,0.00386159]
["bitfinex-derivatives","BTCF0:USTF0",1688349039012,0.71127651,30706.0,30705.0,0.00386159]
["bitfinex-derivatives","BTCF0:USTF0",1688349039216,0.7295062,30706.0,30704.0,0.02595386]
["bitfinex-derivatives","BTCF0:USTF0",1688349039414,0.019542,30704.0,30701.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688349039626,0.607,30702.0,30701.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688349039827,0.76517402,30702.0,30701.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688349040424,0.76917402,30702.0,30701.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688349040722,0.78740371,30702.0,30701.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688349040923,0.7051682,30702.0,30701.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688349041721,0.7051682,30702.0,30701.0,0.2766804]
["bitfinex-derivatives","BTCF0:USTF0",1688349042727,0.78941478,30702.0,30698.0,0.24608857]
["bitfinex-derivatives","BTCF0:USTF0",1688349042917,0.6049,30699.0,30698.0,0.24608857]
["bitfinex-derivatives","BTCF0:USTF0",1688349043112,0.624445,30699.0,30698.0,0.24608857]
["bitfinex-derivatives","BTCF0:USTF0",1688349043318,0.64267469,30699.0,30698.0,0.24608857]
["bitfinex-derivatives","BTCF0:USTF0",1688349044125,0.64867469,30699.0,30698.0,0.24808857]
["bitfinex-derivatives","BTCF0:USTF0",1688349044323,0.65267469,30699.0,30698.0,0.27577894]
["bitfinex-derivatives","BTCF0:USTF0",1688349045414,0.634445,30699.0,30698.0,0.27577894]
["bitfinex-derivatives","BTCF0:USTF0",1688349045616,0.390345,30699.0,30698.0,0.27577894]
["bitfinex-derivatives","BTCF0:USTF0",1688349046126,0.390345,30699.0,30698.0,0.29462839]
["bitfinex-derivatives","BTCF0:USTF0",1688349047630,0.390345,30699.0,30698.0,0.30445426]
["bitfinex-derivatives","BTCF0:USTF0",1688349047821,0.390345,30699.0,30698.0,0.32400026]
["bitfinex-derivatives","BTCF0:USTF0",1688349048014,0.029545,30699.0,30698.0,0.32400026]
["bitfinex-derivatives","BTCF0:USTF0",1688349049327,0.01,30699.0,30698.0,0.32400026]
["bitfinex-derivatives","BTCF0:USTF0",1688349049521,0.01,30699.0,30698.0,0.68480026]
["bitfinex-derivatives","BTCF0:USTF0",1688349049720,0.029545,30699.0,30698.0,0.68480026]
["bitfinex-derivatives","BTCF0:USTF0",1688349049925,0.029545,30699.0,30698.0,0.32400026]
["bitfinex-derivatives","BTCF0:USTF0",1688349060127,0.029545,30699.0,30698.0,0.31417439]
["bitfinex-derivatives","BTCF0:USTF0",1688349061131,0.029545,30699.0,30698.0,0.29532494]
["bitfinex-derivatives","BTCF0:USTF0",1688349061938,0.029545,30699.0,30698.0,0.32400026]
["bitfinex-derivatives","BTCF0:USTF0",1688349062437,0.029545,30699.0,30698.0,0.31417439]
["bitfinex-derivatives","BTCF0:USTF0",1688349063328,0.029545,30699.0,30698.0,0.30515081]
["bitfinex-derivatives","BTCF0:USTF0",1688349064530,0.029545,30699.0,30698.0,0.32400026]
["bitfinex-derivatives","BTCF0:USTF0",1688349067843,0.01,30699.0,30698.0,0.32400026]
["bitfinex-derivatives","BTCF0:USTF0",1688349070944,0.01,30699.0,30698.0,0.68480026]
["bitfinex-derivatives","BTCF0:USTF0",1688349075950,0.05758884,30699.0,30698.0,0.30515081]
["bitfinex-derivatives","BTCF0:USTF0",1688349078134,0.029545,30699.0,30698.0,0.30515081]
["bitfinex-derivatives","BTCF0:USTF0",1688349080356,0.029545,30699.0,30698.0,0.32400026]
["bitfinex-derivatives","BTCF0:USTF0",1688349086345,0.029545,30699.0,30698.0,0.29532494]
["bitfinex-derivatives","BTCF0:USTF0",1688349087154,0.029545,30699.0,30698.0,0.30515081]
["bitfinex-derivatives","BTCF0:USTF0",1688349087655,0.029545,30699.0,30698.0,0.32400026]
["bitfinex-derivatives","BTCF0:USTF0",1688349100753,0.029545,30699.0,30698.0,0.31417439]
["bitfinex-derivatives","BTCF0:USTF0",1688349101659,0.029545,30699.0,30698.0,0.32400026]
["bitfinex-derivatives","BTCF0:USTF0",1688349102363,0.029545,30699.0,30698.0,0.31417439]
["bitfinex-derivatives","BTCF0:USTF0",1688349102861,0.029545,30699.0,30698.0,0.32400026]
["bitfinex-derivatives","BTCF0:USTF0",1688349109057,0.029545,30699.0,30698.0,0.31417439]
["bitfinex-derivatives","BTCF0:USTF0",1688349109559,0.029545,30699.0,30698.0,0.32400026]
["bitfinex-derivatives","BTCF0:USTF0",1688349114464,0.01,30699.0,30698.0,0.32400026]
["bitfinex-derivatives","BTCF0:USTF0",1688349119770,0.00048859,30703.0,30698.0,0.68480026]
["bitfinex-derivatives","BTCF0:USTF0",1688349119971,0.00048859,30703.0,30702.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1688349120274,0.00048859,30703.0,30702.0,0.263543]
["bitfinex-derivatives","BTCF0:USTF0",1688349120667,0.02003059,30703.0,30702.0,0.29221832]
["bitfinex-derivatives","BTCF0:USTF0",1688349120875,0.02003059,30703.0,30702.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1688349121171,0.02003059,30703.0,30702.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1688349121967,0.02003059,30703.0,30702.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688349122477,0.28316028,30703.0,30702.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688349123380,0.36740003,30703.0,30702.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688349128073,0.36740003,30703.0,30699.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688349128281,0.607,30700.0,30699.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688349128475,0.626544,30700.0,30699.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688349128873,0.64477369,30700.0,30699.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688349129074,0.64477369,30700.0,30699.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688349129570,0.64677369,30700.0,30699.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688349130180,0.64677369,30700.0,30699.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688349130480,0.64877369,30700.0,30699.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688349130881,0.630544,30700.0,30699.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688349131469,0.269744,30700.0,30699.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688349131668,0.630544,30700.0,30699.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688349133576,0.64877369,30700.0,30699.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688349137475,0.630544,30700.0,30696.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688349137676,0.626546,30697.0,30696.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688349137880,0.65058984,30697.0,30696.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688349138278,0.66881953,30697.0,30696.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688349138488,0.66881953,30697.0,30696.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1688349139187,0.67281953,30697.0,30696.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688349139883,0.67681953,30697.0,30696.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688349140587,0.77014281,30697.0,30696.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688349141789,0.65277569,30697.0,30696.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688349144995,0.634546,30697.0,30696.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1688349145191,0.027546,30697.0,30696.0,0.572947]
["bitfinex-derivatives","BTCF0:USTF0",1688349146798,0.027546,30697.0,30696.0,0.60162232]
["bitfinex-derivatives","BTCF0:USTF0",1688349150006,0.008,30697.0,30696.0,0.60162232]
["bitfinex-derivatives","BTCF0:USTF0",1688349161709,0.008,30697.0,30696.0,0.96242232]
["bitfinex-derivatives","BTCF0:USTF0",1688349165715,0.027546,30697.0,30696.0,0.95259645]
["bitfinex-derivatives","BTCF0:USTF0",1688349166110,0.027546,30697.0,30696.0,0.96242232]
["bitfinex-derivatives","BTCF0:USTF0",1688349170419,0.027546,30697.0,30696.0,0.572947]
["bitfinex-derivatives","BTCF0:USTF0",1688349171123,0.027546,30697.0,30696.0,0.60162232]
["bitfinex-derivatives","BTCF0:USTF0",1688349171924,0.008,30697.0,30696.0,0.60162232]
["bitfinex-derivatives","BTCF0:USTF0",1688349173223,0.008,30697.0,30696.0,0.96242232]
["bitfinex-derivatives","BTCF0:USTF0",1688349179322,0.027546,30697.0,30696.0,0.96242232]
["bitfinex-derivatives","BTCF0:USTF0",1688349181120,0.027546,30697.0,30696.0,0.60162232]
["bitfinex-derivatives","BTCF0:USTF0",1688349183116,0.008,30697.0,30696.0,0.60162232]
["bitfinex-derivatives","BTCF0:USTF0",1688349192424,0.027546,30697.0,30696.0,0.60162232]
["bitfinex-derivatives","BTCF0:USTF0",1688349192621,0.027546,30697.0,30696.0,0.29702232]
["bitfinex-derivatives","BTCF0:USTF0",1688349193021,0.027546,30697.0,30696.0,0.268347]
["bitfinex-derivatives","BTCF0:USTF0",1688349193426,0.027546,30697.0,30696.0,0.27817287]
["bitfinex-derivatives","BTCF0:USTF0",1688349194026,0.027546,30697.0,30696.0,0.29702232]
["bitfinex-derivatives","BTCF0:USTF0",1688349194630,0.027546,30697.0,30696.0,0.28719645]
["bitfinex-derivatives","BTCF0:USTF0",1688349196731,0.027546,30697.0,30696.0,0.29702232]
["bitfinex-derivatives","BTCF0:USTF0",1688349196935,0.027546,30697.0,30696.0,0.28719645]
["bitfinex-derivatives","BTCF0:USTF0",1688349197840,0.027546,30697.0,30696.0,0.29702232]
["bitfinex-derivatives","BTCF0:USTF0",1688349198339,0.027546,30697.0,30696.0,0.28719645]
["bitfinex-derivatives","BTCF0:USTF0",1688349198540,0.027546,30697.0,30696.0,0.29702232]
["bitfinex-derivatives","BTCF0:USTF0",1688349213742,0.008,30697.0,30696.0,0.29702232]
["bitfinex-derivatives","BTCF0:USTF0",1688349213933,0.008,30697.0,30696.0,0.65782232]
["bitfinex-derivatives","BTCF0:USTF0",1688349218237,0.008,30697.0,30696.0,0.41302232]
["bitfinex-derivatives","BTCF0:USTF0",1688349218438,0.272246,30697.0,30696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349218848,0.29047569,30697.0,30696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349220651,0.29107569,30697.0,30696.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1688349221750,0.272846,30697.0,30696.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1688349222451,0.272846,30697.0,30696.0,0.27747532]
["bitfinex-derivatives","BTCF0:USTF0",1688349222751,0.272846,30697.0,30696.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1688349223452,0.29107569,30697.0,30696.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1688349232553,0.29197569,30697.0,30696.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1688349234364,0.29197569,30697.0,30696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349235463,0.273746,30697.0,30696.0,0.03267532]
["bitfinex-derivatives","BTCF0:USTF0",1688349235663,0.273746,30697.0,30696.0,0.02284945]
["bitfinex-derivatives","BTCF0:USTF0",1688349236056,0.273746,30697.0,30696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349236256,0.29197569,30697.0,30696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349237657,0.273746,30697.0,30696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349238058,0.29197569,30697.0,30696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349242068,0.29197569,30697.0,30696.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1688349242465,0.29107569,30697.0,30696.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688349244759,0.65187569,30697.0,30696.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688349257979,0.29107569,30697.0,30696.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688349259774,0.272846,30697.0,30696.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688349261080,0.29107569,30697.0,30696.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688349261284,0.272846,30697.0,30696.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688349262389,0.29107569,30697.0,30696.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688349262591,0.29197569,30697.0,30696.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1688349264092,0.273746,30697.0,30696.0,0.26764945]
["bitfinex-derivatives","BTCF0:USTF0",1688349264292,0.273746,30697.0,30696.0,0.02284945]
["bitfinex-derivatives","BTCF0:USTF0",1688349264694,0.273746,30697.0,30696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349266094,0.29197569,30697.0,30696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349266287,0.273746,30697.0,30696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349269086,0.29197569,30697.0,30696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349269288,0.273746,30697.0,30696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349270296,0.29197569,30697.0,30696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349270484,0.273746,30697.0,30696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349270986,0.29197569,30697.0,30696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349271189,0.273746,30697.0,30696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349272481,0.027546,30697.0,30696.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688349272685,0.04577569,30697.0,30696.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688349273087,0.027546,30697.0,30696.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688349276290,0.027546,30697.0,30696.0,0.25782587]
["bitfinex-derivatives","BTCF0:USTF0",1688349276994,0.027546,30697.0,30696.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688349277890,0.027546,30697.0,30696.0,0.25782587]
["bitfinex-derivatives","BTCF0:USTF0",1688349279090,0.027546,30697.0,30696.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688349281201,0.027546,30697.0,30696.0,0.25782587]
["bitfinex-derivatives","BTCF0:USTF0",1688349282100,0.027546,30697.0,30696.0,0.27667532]
["bitfinex-derivatives","BTCF0:USTF0",1688349283191,0.273746,30697.0,30696.0,0.27667532]
["bitfinex-derivatives","BTCF0:USTF0",1688349283396,0.273746,30697.0,30696.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688349290703,0.273746,30697.0,30696.0,0.25782587]
["bitfinex-derivatives","BTCF0:USTF0",1688349290902,0.273746,30697.0,30696.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688349291994,0.273746,30697.0,30696.0,0.25782587]
["bitfinex-derivatives","BTCF0:USTF0",1688349292195,0.273746,30697.0,30696.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688349294001,0.273746,30697.0,30696.0,0.25782587]
["bitfinex-derivatives","BTCF0:USTF0",1688349294200,0.273746,30697.0,30696.0,0.29622232]
["bitfinex-derivatives","BTCF0:USTF0",1688349300309,0.273746,30697.0,30696.0,0.27737287]
["bitfinex-derivatives","BTCF0:USTF0",1688349301514,0.2542,30697.0,30696.0,0.27737287]
["bitfinex-derivatives","BTCF0:USTF0",1688349302013,0.2542,30697.0,30696.0,0.29622232]
["bitfinex-derivatives","BTCF0:USTF0",1688349302603,0.008,30697.0,30696.0,0.29622232]
["bitfinex-derivatives","BTCF0:USTF0",1688349303104,0.008,30697.0,30696.0,0.65702232]
["bitfinex-derivatives","BTCF0:USTF0",1688349306206,0.11736712,30702.0,30696.0,0.65702232]
["bitfinex-derivatives","BTCF0:USTF0",1688349306408,0.11736712,30702.0,30701.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688349306602,0.20160459,30702.0,30701.0,0.29441932]
["bitfinex-derivatives","BTCF0:USTF0",1688349307115,0.20160459,30702.0,30701.0,0.59761932]
["bitfinex-derivatives","BTCF0:USTF0",1688349307412,0.30531759,30703.0,30701.0,0.59761932]
["bitfinex-derivatives","BTCF0:USTF0",1688349307612,0.30531759,30703.0,30702.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1688349307915,0.38955366,30703.0,30702.0,0.27347532]
["bitfinex-derivatives","BTCF0:USTF0",1688349308512,0.39055366,30703.0,30702.0,0.27747532]
["bitfinex-derivatives","BTCF0:USTF0",1688349310416,0.39055366,30703.0,30702.0,0.29701832]
["bitfinex-derivatives","BTCF0:USTF0",1688349310913,0.30631759,30703.0,30702.0,0.29701832]
["bitfinex-derivatives","BTCF0:USTF0",1688349311316,0.30631759,30703.0,30702.0,0.27747532]
["bitfinex-derivatives","BTCF0:USTF0",1688349311619,0.30631759,30703.0,30702.0,0.26764945]
["bitfinex-derivatives","BTCF0:USTF0",1688349312122,0.30631759,30703.0,30702.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1688349314618,0.30631759,30703.0,30702.0,0.25862587]
["bitfinex-derivatives","BTCF0:USTF0",1688349315020,0.30631759,30703.0,30702.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1688349316110,0.30421759,30703.0,30702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349316810,0.32244728,30703.0,30702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349317212,0.32244728,30703.0,30702.0,0.03069186]
["bitfinex-derivatives","BTCF0:USTF0",1688349317415,0.32244728,30703.0,30702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349320916,0.56864728,30703.0,30698.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688349321113,0.625645,30699.0,30698.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688349321316,0.66391853,30699.0,30698.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688349322016,0.66391853,30699.0,30698.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1688349322224,0.66591853,30699.0,30698.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1688349322516,0.66591853,30699.0,30698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349323126,0.66891853,30699.0,30698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349331124,1.02971853,30699.0,30698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349331429,1.23133675,30699.0,30698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349333520,1.14708565,30699.0,30698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349334624,1.14708565,30699.0,30698.0,0.00383696]
["bitfinex-derivatives","BTCF0:USTF0",1688349335835,0.78628565,30699.0,30698.0,0.00383696]
["bitfinex-derivatives","BTCF0:USTF0",1688349336634,0.42548565,30699.0,30698.0,0.00383696]
["bitfinex-derivatives","BTCF0:USTF0",1688349336934,0.76624181,30699.0,30698.0,0.00383696]
["bitfinex-derivatives","BTCF0:USTF0",1688349337335,0.78628565,30699.0,30698.0,0.00383696]
["bitfinex-derivatives","BTCF0:USTF0",1688349337735,0.76624181,30699.0,30698.0,0.00383696]
["bitfinex-derivatives","BTCF0:USTF0",1688349339636,0.40544181,30699.0,30698.0,0.00383696]
["bitfinex-derivatives","BTCF0:USTF0",1688349339831,0.76624181,30699.0,30698.0,0.00383696]
["bitfinex-derivatives","BTCF0:USTF0",1688349340334,0.40544181,30699.0,30698.0,0.00383696]
["bitfinex-derivatives","BTCF0:USTF0",1688349340528,0.76624181,30699.0,30698.0,0.00383696]
["bitfinex-derivatives","BTCF0:USTF0",1688349340936,0.48969121,30699.0,30698.0,0.00383696]
["bitfinex-derivatives","BTCF0:USTF0",1688349341134,0.73312409,30699.0,30698.0,0.00383696]
["bitfinex-derivatives","BTCF0:USTF0",1688349348539,0.64887469,30699.0,30698.0,0.00383696]
["bitfinex-derivatives","BTCF0:USTF0",1688349349639,0.630645,30699.0,30698.0,0.00383696]
["bitfinex-derivatives","BTCF0:USTF0",1688349350235,0.630645,30699.0,30698.0,0.01366283]
["bitfinex-derivatives","BTCF0:USTF0",1688349350637,0.630645,30699.0,30698.0,0.00383696]
["bitfinex-derivatives","BTCF0:USTF0",1688349352139,0.269845,30699.0,30698.0,0.00383696]
["bitfinex-derivatives","BTCF0:USTF0",1688349352349,0.630645,30699.0,30698.0,0.00383696]
["bitfinex-derivatives","BTCF0:USTF0",1688349352540,0.630645,30699.0,30698.0,0.24863696]
["bitfinex-derivatives","BTCF0:USTF0",1688349353635,0.630645,30699.0,30698.0,0.25846283]
["bitfinex-derivatives","BTCF0:USTF0",1688349353947,0.630645,30699.0,30698.0,0.24863696]
["bitfinex-derivatives","BTCF0:USTF0",1688349354332,0.64887469,30699.0,30698.0,0.00383696]
["bitfinex-derivatives","BTCF0:USTF0",1688349359054,0.28807469,30699.0,30698.0,0.00383696]
["bitfinex-derivatives","BTCF0:USTF0",1688349359356,0.64887469,30699.0,30698.0,0.00383696]
["bitfinex-derivatives","BTCF0:USTF0",1688349363450,0.73312467,30699.0,30698.0,0.00383696]
["bitfinex-derivatives","BTCF0:USTF0",1688349371047,0.64887469,30699.0,30698.0,0.00383696]
["bitfinex-derivatives","BTCF0:USTF0",1688349373555,0.64887469,30699.0,30689.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1688349373556,0.01822969,30698.0,30689.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1688349373761,0.607,30690.0,30689.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1688349373952,0.626551,30690.0,30689.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1688349374254,0.64478069,30690.0,30689.0,0.00437822]
["bitfinex-derivatives","BTCF0:USTF0",1688349374856,0.64478069,30690.0,30689.0,0.03023375]
["bitfinex-derivatives","BTCF0:USTF0",1688349375251,0.66778069,30690.0,30689.0,0.03123375]
["bitfinex-derivatives","BTCF0:USTF0",1688349375458,0.66778069,30690.0,30689.0,0.03323375]
["bitfinex-derivatives","BTCF0:USTF0",1688349376055,0.66778069,30690.0,30689.0,0.03123375]
["bitfinex-derivatives","BTCF0:USTF0",1688349376255,0.67278069,30690.0,30689.0,0.03323375]
["bitfinex-derivatives","BTCF0:USTF0",1688349378643,0.67178069,30690.0,30689.0,0.03023375]
["bitfinex-derivatives","BTCF0:USTF0",1688349378859,0.69878069,30690.0,30689.0,0.03123375]
["bitfinex-derivatives","BTCF0:USTF0",1688349388361,0.69878069,30690.0,30689.0,0.03109198]
["bitfinex-derivatives","BTCF0:USTF0",1688349393759,0.69878069,30690.0,30689.0,0.00487653]
["bitfinex-derivatives","BTCF0:USTF0",1688349393959,0.69878069,30690.0,30689.0,0.0038261]
["bitfinex-derivatives","BTCF0:USTF0",1688349395857,0.69878069,30690.0,30689.0,0.0051311]
["bitfinex-derivatives","BTCF0:USTF0",1688349412268,0.680551,30690.0,30689.0,0.01495697]
["bitfinex-derivatives","BTCF0:USTF0",1688349412769,0.680551,30690.0,30689.0,0.0051311]
["bitfinex-derivatives","BTCF0:USTF0",1688349413975,0.69878069,30690.0,30689.0,0.0051311]
["bitfinex-derivatives","BTCF0:USTF0",1688349414477,0.680551,30690.0,30689.0,0.0051311]
["bitfinex-derivatives","BTCF0:USTF0",1688349415377,0.69878069,30690.0,30689.0,0.0051311]
["bitfinex-derivatives","BTCF0:USTF0",1688349415577,0.680551,30690.0,30689.0,0.0051311]
["bitfinex-derivatives","BTCF0:USTF0",1688349415874,0.69878069,30690.0,30689.0,0.0051311]
["bitfinex-derivatives","BTCF0:USTF0",1688349416071,0.69878069,30690.0,30689.0,0.00407246]
["bitfinex-derivatives","BTCF0:USTF0",1688349417972,0.33798069,30690.0,30689.0,0.00407246]
["bitfinex-derivatives","BTCF0:USTF0",1688349420773,0.319751,30690.0,30689.0,0.00407246]
["bitfinex-derivatives","BTCF0:USTF0",1688349421076,0.33798069,30690.0,30689.0,0.00407246]
["bitfinex-derivatives","BTCF0:USTF0",1688349422082,0.69878069,30690.0,30689.0,0.00407246]
["bitfinex-derivatives","BTCF0:USTF0",1688349422785,0.680551,30690.0,30689.0,0.00407246]
["bitfinex-derivatives","BTCF0:USTF0",1688349423187,0.69878069,30690.0,30689.0,0.00407246]
["bitfinex-derivatives","BTCF0:USTF0",1688349425784,0.680551,30690.0,30689.0,0.00407246]
["bitfinex-derivatives","BTCF0:USTF0",1688349427081,0.69878069,30690.0,30689.0,0.00407246]
["bitfinex-derivatives","BTCF0:USTF0",1688349433587,0.01822969,30689.0,30684.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1688349433789,0.2441,30685.0,30684.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1688349433993,0.263654,30685.0,30684.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1688349434201,0.28188369,30685.0,30684.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1688349434689,0.30888369,30685.0,30684.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1688349435486,0.33588369,30685.0,30684.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1688349436084,0.33588369,30685.0,30684.0,0.263555]
["bitfinex-derivatives","BTCF0:USTF0",1688349436694,0.33588369,30685.0,30684.0,0.29023556]
["bitfinex-derivatives","BTCF0:USTF0",1688349438089,0.317654,30685.0,30684.0,0.29023556]
["bitfinex-derivatives","BTCF0:USTF0",1688349439186,0.33588369,30685.0,30684.0,0.29023556]
["bitfinex-derivatives","BTCF0:USTF0",1688349439497,0.317654,30685.0,30684.0,0.29023556]
["bitfinex-derivatives","BTCF0:USTF0",1688349440301,0.33588369,30685.0,30684.0,0.29023556]
["bitfinex-derivatives","BTCF0:USTF0",1688349440793,0.317654,30685.0,30684.0,0.29023556]
["bitfinex-derivatives","BTCF0:USTF0",1688349441695,0.317654,30685.0,30684.0,0.31891088]
["bitfinex-derivatives","BTCF0:USTF0",1688349442000,0.317654,30685.0,30684.0,0.30908501]
["bitfinex-derivatives","BTCF0:USTF0",1688349442598,0.073554,30685.0,30684.0,0.29103556]
["bitfinex-derivatives","BTCF0:USTF0",1688349443098,0.09178369,30685.0,30684.0,0.29103556]
["bitfinex-derivatives","BTCF0:USTF0",1688349443302,0.073554,30685.0,30684.0,0.29103556]
["bitfinex-derivatives","BTCF0:USTF0",1688349443497,0.073554,30685.0,30684.0,0.30988501]
["bitfinex-derivatives","BTCF0:USTF0",1688349443902,0.073554,30685.0,30684.0,0.31971088]
["bitfinex-derivatives","BTCF0:USTF0",1688349444498,0.073554,30685.0,30684.0,0.30988501]
["bitfinex-derivatives","BTCF0:USTF0",1688349444701,0.073554,30685.0,30684.0,0.31971088]
["bitfinex-derivatives","BTCF0:USTF0",1688349446593,0.073554,30685.0,30684.0,0.30988501]
["bitfinex-derivatives","BTCF0:USTF0",1688349447094,0.073554,30685.0,30684.0,0.31971088]
["bitfinex-derivatives","BTCF0:USTF0",1688349447294,0.073554,30685.0,30684.0,0.30988501]
["bitfinex-derivatives","BTCF0:USTF0",1688349448192,0.073554,30685.0,30684.0,0.31971088]
["bitfinex-derivatives","BTCF0:USTF0",1688349448903,0.318454,30685.0,30684.0,0.31971088]
["bitfinex-derivatives","BTCF0:USTF0",1688349449204,0.318454,30685.0,30684.0,0.30988501]
["bitfinex-derivatives","BTCF0:USTF0",1688349449408,0.318454,30685.0,30684.0,0.31971088]
["bitfinex-derivatives","BTCF0:USTF0",1688349449794,0.318454,30685.0,30684.0,0.30988501]
["bitfinex-derivatives","BTCF0:USTF0",1688349449995,0.318454,30685.0,30684.0,0.31971088]
["bitfinex-derivatives","BTCF0:USTF0",1688349452507,0.317654,30685.0,30684.0,0.32051088]
["bitfinex-derivatives","BTCF0:USTF0",1688349458310,0.2948359,30685.0,30684.0,0.32051088]
["bitfinex-derivatives","BTCF0:USTF0",1688349458909,0.3143899,30685.0,30684.0,0.32051088]
["bitfinex-derivatives","BTCF0:USTF0",1688349461415,0.28912466,30685.0,30684.0,0.32051088]
["bitfinex-derivatives","BTCF0:USTF0",1688349461618,0.02547066,30685.0,30684.0,0.32061088]
["bitfinex-derivatives","BTCF0:USTF0",1688349461913,0.02547066,30685.0,30684.0,0.56681088]
["bitfinex-derivatives","BTCF0:USTF0",1688349463710,0.02547066,30685.0,30684.0,0.92761088]
["bitfinex-derivatives","BTCF0:USTF0",1688349466616,0.00248164,30685.0,30684.0,0.92761088]
["bitfinex-derivatives","BTCF0:USTF0",1688349468215,0.13740693,30690.0,30687.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688349468417,0.13740693,30690.0,30689.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1688349468418,0.02003981,30690.0,30689.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1688349468720,0.02003981,30690.0,30689.0,0.263651]
["bitfinex-derivatives","BTCF0:USTF0",1688349469010,0.02003981,30690.0,30689.0,0.34672183]
["bitfinex-derivatives","BTCF0:USTF0",1688349469516,0.03203981,30690.0,30689.0,0.34672183]
["bitfinex-derivatives","BTCF0:USTF0",1688349469708,0.02003981,30690.0,30689.0,0.29232632]
["bitfinex-derivatives","BTCF0:USTF0",1688349469904,0.03203981,30690.0,30689.0,0.29432632]
["bitfinex-derivatives","BTCF0:USTF0",1688349470307,0.03903981,30690.0,30689.0,0.29632632]
["bitfinex-derivatives","BTCF0:USTF0",1688349472115,0.03903981,30690.0,30689.0,0.65712632]
["bitfinex-derivatives","BTCF0:USTF0",1688349472812,0.03903981,30690.0,30689.0,0.04240045]
["bitfinex-derivatives","BTCF0:USTF0",1688349473017,0.28523981,30690.0,30689.0,0.023551]
["bitfinex-derivatives","BTCF0:USTF0",1688349474019,0.28523981,30690.0,30689.0,0.03337687]
["bitfinex-derivatives","BTCF0:USTF0",1688349475714,0.28523981,30690.0,30689.0,0.05222632]
["bitfinex-derivatives","BTCF0:USTF0",1688349477510,0.28523981,30690.0,30689.0,0.04240045]
["bitfinex-derivatives","BTCF0:USTF0",1688349477912,0.28523981,30690.0,30689.0,0.05222632]
["bitfinex-derivatives","BTCF0:USTF0",1688349480326,0.28523981,30690.0,30689.0,0.04240045]
["bitfinex-derivatives","BTCF0:USTF0",1688349480925,0.28523981,30690.0,30689.0,0.05222632]
["bitfinex-derivatives","BTCF0:USTF0",1688349482329,0.28523981,30690.0,30689.0,0.07856431]
["bitfinex-derivatives","BTCF0:USTF0",1688349482516,0.03903981,30690.0,30689.0,0.32426431]
["bitfinex-derivatives","BTCF0:USTF0",1688349497138,0.01948881,30690.0,30689.0,0.32426431]
["bitfinex-derivatives","BTCF0:USTF0",1688349497723,0.03903981,30690.0,30689.0,0.32426431]
["bitfinex-derivatives","BTCF0:USTF0",1688349498137,0.03903981,30690.0,30689.0,0.29558899]
["bitfinex-derivatives","BTCF0:USTF0",1688349498735,0.03903981,30690.0,30689.0,0.30541486]
["bitfinex-derivatives","BTCF0:USTF0",1688349501540,0.03903981,30690.0,30689.0,0.32426431]
["bitfinex-derivatives","BTCF0:USTF0",1688349502541,0.28523981,30690.0,30689.0,0.04988899]
["bitfinex-derivatives","BTCF0:USTF0",1688349502837,0.64603981,30690.0,30688.0,0.019552]
["bitfinex-derivatives","BTCF0:USTF0",1688349503031,0.245,30689.0,30688.0,0.019552]
["bitfinex-derivatives","BTCF0:USTF0",1688349503233,0.28278069,30689.0,30688.0,0.019552]
["bitfinex-derivatives","BTCF0:USTF0",1688349503934,0.29078069,30689.0,30688.0,0.021552]
["bitfinex-derivatives","BTCF0:USTF0",1688349504439,0.286551,30689.0,30688.0,0.023552]
["bitfinex-derivatives","BTCF0:USTF0",1688349505239,0.286551,30689.0,30688.0,0.04978867]
["bitfinex-derivatives","BTCF0:USTF0",1688349505437,0.286551,30689.0,30688.0,0.023552]
["bitfinex-derivatives","BTCF0:USTF0",1688349505837,0.30478069,30689.0,30688.0,0.023552]
["bitfinex-derivatives","BTCF0:USTF0",1688349507133,0.286551,30689.0,30688.0,0.023552]
["bitfinex-derivatives","BTCF0:USTF0",1688349507344,0.30478069,30689.0,30688.0,0.023552]
["bitfinex-derivatives","BTCF0:USTF0",1688349507542,0.286551,30689.0,30688.0,0.023552]
["bitfinex-derivatives","BTCF0:USTF0",1688349508345,0.286551,30689.0,30688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349508943,0.30478069,30689.0,30688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349509638,0.286551,30689.0,30688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349510349,0.30478069,30689.0,30688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349514648,0.286551,30689.0,30688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349514847,0.30478069,30689.0,30688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349516650,0.286551,30689.0,30688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349516956,0.30478069,30689.0,30688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349517341,0.286551,30689.0,30688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349518146,0.286551,30689.0,30688.0,0.023552]
["bitfinex-derivatives","BTCF0:USTF0",1688349518346,0.286551,30689.0,30688.0,0.04240145]
["bitfinex-derivatives","BTCF0:USTF0",1688349518746,0.041551,30689.0,30688.0,0.29842732]
["bitfinex-derivatives","BTCF0:USTF0",1688349526549,0.041551,30689.0,30688.0,0.65922732]
["bitfinex-derivatives","BTCF0:USTF0",1688349539575,0.041551,30689.0,30688.0,0.64037787]
["bitfinex-derivatives","BTCF0:USTF0",1688349540471,0.287751,30689.0,30688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349541064,0.30598069,30689.0,30688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349544765,0.31248069,30689.0,30688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349544963,0.67328069,30689.0,30683.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688349545170,0.626555,30684.0,30683.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688349545375,0.626555,30684.0,30678.0,0.430356]
["bitfinex-derivatives","BTCF0:USTF0",1688349545376,0.64478469,30684.0,30679.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1688349545562,0.019557,30680.0,30679.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1688349545765,0.03778669,30680.0,30679.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1688349546278,0.03778669,30680.0,30679.0,0.24866853]
["bitfinex-derivatives","BTCF0:USTF0",1688349546484,0.019557,30680.0,30679.0,0.26822653]
["bitfinex-derivatives","BTCF0:USTF0",1688349546667,0.029557,30680.0,30679.0,0.27222653]
["bitfinex-derivatives","BTCF0:USTF0",1688349546980,0.045557,30680.0,30679.0,0.27222653]
["bitfinex-derivatives","BTCF0:USTF0",1688349547768,0.045557,30680.0,30679.0,0.2820524]
["bitfinex-derivatives","BTCF0:USTF0",1688349547976,0.045557,30680.0,30679.0,0.27222653]
["bitfinex-derivatives","BTCF0:USTF0",1688349548878,0.029557,30680.0,30679.0,0.27022653]
["bitfinex-derivatives","BTCF0:USTF0",1688349549072,0.045557,30680.0,30679.0,0.27222653]
["bitfinex-derivatives","BTCF0:USTF0",1688349549569,0.045557,30680.0,30679.0,0.29107598]
["bitfinex-derivatives","BTCF0:USTF0",1688349550774,0.045557,30680.0,30679.0,0.30090185]
["bitfinex-derivatives","BTCF0:USTF0",1688349552471,0.045557,30680.0,30679.0,0.27222653]
["bitfinex-derivatives","BTCF0:USTF0",1688349553088,0.06378669,30680.0,30679.0,0.27222653]
["bitfinex-derivatives","BTCF0:USTF0",1688349553279,0.045557,30680.0,30679.0,0.27222653]
["bitfinex-derivatives","BTCF0:USTF0",1688349554377,0.06378669,30680.0,30679.0,0.27222653]
["bitfinex-derivatives","BTCF0:USTF0",1688349555183,0.37968669,30680.0,30679.0,0.27222653]
["bitfinex-derivatives","BTCF0:USTF0",1688349555581,0.62588669,30680.0,30679.0,0.02822653]
["bitfinex-derivatives","BTCF0:USTF0",1688349555877,0.98668669,30680.0,30679.0,0.00866853]
["bitfinex-derivatives","BTCF0:USTF0",1688349558578,0.98668669,30680.0,30679.0,0.00851981]
["bitfinex-derivatives","BTCF0:USTF0",1688349560271,0.98668669,30680.0,30679.0,0.00651981]
["bitfinex-derivatives","BTCF0:USTF0",1688349560476,1.01468669,30680.0,30679.0,0.00451981]
["bitfinex-derivatives","BTCF0:USTF0",1688349560682,1.01468669,30680.0,30678.0,0.0260743]
["bitfinex-derivatives","BTCF0:USTF0",1688349560986,0.26202969,30679.0,30675.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1688349561187,0.2462,30676.0,30675.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1688349561480,0.28398969,30676.0,30675.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1688349561993,0.57676,30676.0,30675.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1688349562485,0.57676,30676.0,30675.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688349562680,0.59498969,30676.0,30675.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688349563070,0.60376,30676.0,30674.0,0.666502]
["bitfinex-derivatives","BTCF0:USTF0",1688349563284,0.245,30675.0,30674.0,0.69304143]
["bitfinex-derivatives","BTCF0:USTF0",1688349563583,0.26456,30675.0,30674.0,0.69304143]
["bitfinex-derivatives","BTCF0:USTF0",1688349564274,0.26456,30675.0,30674.0,0.72171675]
["bitfinex-derivatives","BTCF0:USTF0",1688349564474,0.31856,30675.0,30674.0,0.47601675]
["bitfinex-derivatives","BTCF0:USTF0",1688349565379,0.31856,30675.0,30674.0,0.46619088]
["bitfinex-derivatives","BTCF0:USTF0",1688349566082,0.31856,30675.0,30674.0,0.44734143]
["bitfinex-derivatives","BTCF0:USTF0",1688349569182,0.31856,30675.0,30674.0,0.4571673]
["bitfinex-derivatives","BTCF0:USTF0",1688349569383,0.31856,30675.0,30674.0,0.47601675]
["bitfinex-derivatives","BTCF0:USTF0",1688349570588,0.07356,30675.0,30674.0,0.77601226]
["bitfinex-derivatives","BTCF0:USTF0",1688349570776,0.07356,30675.0,30674.0,0.72161675]
["bitfinex-derivatives","BTCF0:USTF0",1688349571184,0.00643999,30675.0,30674.0,0.77601226]
["bitfinex-derivatives","BTCF0:USTF0",1688349573178,0.019558,30679.0,30675.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688349573385,0.264557,30681.0,30678.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688349573692,0.264557,30681.0,30680.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1688349573989,0.264557,30681.0,30680.0,0.65473232]
["bitfinex-derivatives","BTCF0:USTF0",1688349574380,0.268557,30681.0,30680.0,0.65473232]
["bitfinex-derivatives","BTCF0:USTF0",1688349575192,0.274557,30681.0,30680.0,0.65473232]
["bitfinex-derivatives","BTCF0:USTF0",1688349575493,0.278557,30681.0,30680.0,0.65873232]
["bitfinex-derivatives","BTCF0:USTF0",1688349576394,0.278557,30681.0,30680.0,0.662795]
["bitfinex-derivatives","BTCF0:USTF0",1688349577880,0.278557,30681.0,30680.0,0.301995]
["bitfinex-derivatives","BTCF0:USTF0",1688349578093,0.278557,30681.0,30680.0,0.662795]
["bitfinex-derivatives","BTCF0:USTF0",1688349578999,0.014,30681.0,30680.0,0.663295]
["bitfinex-derivatives","BTCF0:USTF0",1688349583195,0.014,30681.0,30680.0,0.68884813]
["bitfinex-derivatives","BTCF0:USTF0",1688349586399,0.014,30681.0,30680.0,0.68756288]
["bitfinex-derivatives","BTCF0:USTF0",1688349586803,0.014,30681.0,30680.0,0.68478545]
["bitfinex-derivatives","BTCF0:USTF0",1688349588702,0.00048893,30683.0,30680.0,0.68478545]
["bitfinex-derivatives","BTCF0:USTF0",1688349588908,0.00048893,30683.0,30682.0,0.626056]
["bitfinex-derivatives","BTCF0:USTF0",1688349589497,0.00148893,30683.0,30682.0,0.939856]
["bitfinex-derivatives","BTCF0:USTF0",1688349589803,0.00148893,30683.0,30682.0,0.96853132]
["bitfinex-derivatives","BTCF0:USTF0",1688349590200,0.00648893,30683.0,30682.0,0.97053132]
["bitfinex-derivatives","BTCF0:USTF0",1688349590389,0.02704393,30683.0,30682.0,0.97253132]
["bitfinex-derivatives","BTCF0:USTF0",1688349590590,0.02704393,30683.0,30682.0,0.97053132]
["bitfinex-derivatives","BTCF0:USTF0",1688349590895,0.02704393,30683.0,30682.0,0.97253132]
["bitfinex-derivatives","BTCF0:USTF0",1688349591094,0.02104393,30683.0,30682.0,0.97053132]
["bitfinex-derivatives","BTCF0:USTF0",1688349591289,0.02704393,30683.0,30682.0,0.97253132]
["bitfinex-derivatives","BTCF0:USTF0",1688349593310,0.00748893,30683.0,30682.0,0.97253132]
["bitfinex-derivatives","BTCF0:USTF0",1688349597210,0.065179,30686.0,30682.0,0.97253132]
["bitfinex-derivatives","BTCF0:USTF0",1688349597396,0.065179,30686.0,30685.0,0.626254]
["bitfinex-derivatives","BTCF0:USTF0",1688349597593,0.065179,30686.0,30685.0,0.65492932]
["bitfinex-derivatives","BTCF0:USTF0",1688349598399,0.065179,30686.0,30685.0,0.65692932]
["bitfinex-derivatives","BTCF0:USTF0",1688349599603,0.065179,30686.0,30685.0,0.65892932]
["bitfinex-derivatives","BTCF0:USTF0",1688349600201,0.065179,30686.0,30685.0,0.64910345]
["bitfinex-derivatives","BTCF0:USTF0",1688349600407,0.065179,30686.0,30685.0,0.65892932]
["bitfinex-derivatives","BTCF0:USTF0",1688349600596,0.344353,30687.0,30685.0,0.65892932]
["bitfinex-derivatives","BTCF0:USTF0",1688349600804,0.344353,30687.0,30686.0,0.27437532]
["bitfinex-derivatives","BTCF0:USTF0",1688349601096,0.344353,30687.0,30686.0,0.29392832]
["bitfinex-derivatives","BTCF0:USTF0",1688349601711,0.344353,30687.0,30686.0,0.29592832]
["bitfinex-derivatives","BTCF0:USTF0",1688349601910,0.344353,30687.0,30686.0,0.29792832]
["bitfinex-derivatives","BTCF0:USTF0",1688349603110,0.3248,30687.0,30686.0,0.29792832]
["bitfinex-derivatives","BTCF0:USTF0",1688349603806,0.00048883,30689.0,30687.0,0.07324496]
["bitfinex-derivatives","BTCF0:USTF0",1688349604011,0.00048883,30689.0,30688.0,0.264352]
["bitfinex-derivatives","BTCF0:USTF0",1688349604403,0.00048883,30689.0,30688.0,0.29302732]
["bitfinex-derivatives","BTCF0:USTF0",1688349604803,0.00048883,30689.0,30688.0,0.29502732]
["bitfinex-derivatives","BTCF0:USTF0",1688349606002,0.00048883,30689.0,30688.0,0.29702732]
["bitfinex-derivatives","BTCF0:USTF0",1688349606510,0.00048883,30689.0,30688.0,0.29502732]
["bitfinex-derivatives","BTCF0:USTF0",1688349606709,0.00048883,30689.0,30688.0,0.29702732]
["bitfinex-derivatives","BTCF0:USTF0",1688349606904,0.3013,30692.0,30690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688349607110,0.3013,30692.0,30691.0,0.62655]
["bitfinex-derivatives","BTCF0:USTF0",1688349607407,0.3263,30696.0,30691.0,0.65522532]
["bitfinex-derivatives","BTCF0:USTF0",1688349607614,0.3263,30696.0,30695.0,0.265148]
["bitfinex-derivatives","BTCF0:USTF0",1688349607808,0.6362,30696.0,30695.0,0.265148]
["bitfinex-derivatives","BTCF0:USTF0",1688349608013,0.6362,30696.0,30695.0,0.29382332]
["bitfinex-derivatives","BTCF0:USTF0",1688349608409,0.655747,30696.0,30695.0,0.29382332]
["bitfinex-derivatives","BTCF0:USTF0",1688349609205,0.655747,30696.0,30695.0,0.29582332]
["bitfinex-derivatives","BTCF0:USTF0",1688349609905,0.655747,30696.0,30695.0,0.29782332]
["bitfinex-derivatives","BTCF0:USTF0",1688349615219,0.655747,30696.0,30695.0,0.27897387]
["bitfinex-derivatives","BTCF0:USTF0",1688349615514,0.899547,30696.0,30695.0,0.03337387]
["bitfinex-derivatives","BTCF0:USTF0",1688349616309,0.899547,30696.0,30695.0,0.023548]
["bitfinex-derivatives","BTCF0:USTF0",1688349616817,0.899547,30696.0,30695.0,0.03337387]
["bitfinex-derivatives","BTCF0:USTF0",1688349617209,0.899547,30696.0,30695.0,0.05979864]
["bitfinex-derivatives","BTCF0:USTF0",1688349619215,0.899547,30696.0,30695.0,0.07864809]
["bitfinex-derivatives","BTCF0:USTF0",1688349620011,0.899547,30696.0,30695.0,0.32484809]
["bitfinex-derivatives","BTCF0:USTF0",1688349621520,0.899547,30696.0,30695.0,0.38970059]
["bitfinex-derivatives","BTCF0:USTF0",1688349622519,0.655747,30696.0,30695.0,0.38750059]
["bitfinex-derivatives","BTCF0:USTF0",1688349635324,0.655747,30696.0,30695.0,0.27442477]
["bitfinex-derivatives","BTCF0:USTF0",1688349637227,0.655747,30696.0,30695.0,0.29327422]
["bitfinex-derivatives","BTCF0:USTF0",1688349639229,0.655747,30696.0,30695.0,0.30310009]
["bitfinex-derivatives","BTCF0:USTF0",1688349639530,0.92667669,30696.0,30695.0,0.03042477]
["bitfinex-derivatives","BTCF0:USTF0",1688349639725,0.0065,30695.0,30692.0,0.00048866]
["bitfinex-derivatives","BTCF0:USTF0",1688349639933,0.607,30693.0,30692.0,0.00048866]
["bitfinex-derivatives","BTCF0:USTF0",1688349640226,0.626549,30693.0,30692.0,0.00048866]
["bitfinex-derivatives","BTCF0:USTF0",1688349640418,0.64477869,30693.0,30692.0,0.00048866]
["bitfinex-derivatives","BTCF0:USTF0",1688349640618,0.65127869,30693.0,30692.0,0.00048866]
["bitfinex-derivatives","BTCF0:USTF0",1688349640826,0.65327869,30693.0,30692.0,0.02867617]
["bitfinex-derivatives","BTCF0:USTF0",1688349641025,0.65327869,30693.0,30692.0,0.00248866]
["bitfinex-derivatives","BTCF0:USTF0",1688349641629,0.65527869,30693.0,30692.0,0.00448866]
["bitfinex-derivatives","BTCF0:USTF0",1688349645234,0.64877869,30693.0,30692.0,0.00448866]
["bitfinex-derivatives","BTCF0:USTF0",1688349647830,0.630549,30693.0,30692.0,0.02403766]
["bitfinex-derivatives","BTCF0:USTF0",1688349648431,0.630549,30693.0,30692.0,0.26883766]
["bitfinex-derivatives","BTCF0:USTF0",1688349650230,0.269749,30693.0,30692.0,0.26883766]
["bitfinex-derivatives","BTCF0:USTF0",1688349652232,0.269749,30693.0,30692.0,0.27866353]
["bitfinex-derivatives","BTCF0:USTF0",1688349653534,0.269749,30693.0,30692.0,0.63946353]
["bitfinex-derivatives","BTCF0:USTF0",1688349653729,0.269749,30693.0,30692.0,0.65831298]
["bitfinex-derivatives","BTCF0:USTF0",1688349656439,0.269749,30693.0,30692.0,0.62963766]
["bitfinex-derivatives","BTCF0:USTF0",1688349657230,0.269749,30693.0,30692.0,0.63946353]
["bitfinex-derivatives","BTCF0:USTF0",1688349658544,0.269749,30693.0,30692.0,0.65831298]
["bitfinex-derivatives","BTCF0:USTF0",1688349659451,0.269749,30693.0,30692.0,0.64848711]
["bitfinex-derivatives","BTCF0:USTF0",1688349659641,0.269749,30693.0,30692.0,0.65831298]
["bitfinex-derivatives","BTCF0:USTF0",1688349660143,0.269749,30693.0,30692.0,0.29751298]
["bitfinex-derivatives","BTCF0:USTF0",1688349661046,0.269749,30693.0,30692.0,0.28768711]
["bitfinex-derivatives","BTCF0:USTF0",1688349661445,0.269749,30693.0,30692.0,0.26883766]
["bitfinex-derivatives","BTCF0:USTF0",1688349661744,0.269749,30693.0,30692.0,0.29751298]
["bitfinex-derivatives","BTCF0:USTF0",1688349662340,0.269749,30693.0,30692.0,0.26883766]
["bitfinex-derivatives","BTCF0:USTF0",1688349662539,0.023549,30693.0,30692.0,0.26883766]
["bitfinex-derivatives","BTCF0:USTF0",1688349663543,0.023549,30693.0,30692.0,0.27866353]
["bitfinex-derivatives","BTCF0:USTF0",1688349664644,0.023549,30693.0,30692.0,0.29751298]
["bitfinex-derivatives","BTCF0:USTF0",1688349665040,0.023549,30693.0,30692.0,0.28768711]
["bitfinex-derivatives","BTCF0:USTF0",1688349665348,0.023549,30693.0,30692.0,0.26883766]
["bitfinex-derivatives","BTCF0:USTF0",1688349665548,0.356549,30693.0,30692.0,0.26883766]
["bitfinex-derivatives","BTCF0:USTF0",1688349666142,0.356549,30693.0,30692.0,0.24928866]
["bitfinex-derivatives","BTCF0:USTF0",1688349666547,0.37477869,30693.0,30692.0,0.24928866]
["bitfinex-derivatives","BTCF0:USTF0",1688349666741,0.62097869,30693.0,30692.0,0.00448866]
["bitfinex-derivatives","BTCF0:USTF0",1688349667246,0.62747869,30693.0,30692.0,0.00448866]
["bitfinex-derivatives","BTCF0:USTF0",1688349668747,0.62097869,30693.0,30692.0,0.00448866]
["bitfinex-derivatives","BTCF0:USTF0",1688349668937,0.602749,30693.0,30692.0,0.02403866]
["bitfinex-derivatives","BTCF0:USTF0",1688349669745,0.62097869,30693.0,30692.0,0.02403866]
["bitfinex-derivatives","BTCF0:USTF0",1688349670150,0.602749,30693.0,30692.0,0.02403866]
["bitfinex-derivatives","BTCF0:USTF0",1688349670345,0.62097869,30693.0,30692.0,0.02403866]
["bitfinex-derivatives","BTCF0:USTF0",1688349672752,0.62097869,30693.0,30692.0,0.00448866]
["bitfinex-derivatives","BTCF0:USTF0",1688349677363,0.602749,30693.0,30692.0,0.02403866]
["bitfinex-derivatives","BTCF0:USTF0",1688349679352,0.602749,30693.0,30692.0,0.03386453]
["bitfinex-derivatives","BTCF0:USTF0",1688349680055,0.356549,30693.0,30692.0,0.29831398]
["bitfinex-derivatives","BTCF0:USTF0",1688349682366,0.023549,30693.0,30692.0,0.29831398]
["bitfinex-derivatives","BTCF0:USTF0",1688349686168,0.023549,30693.0,30692.0,0.27946453]
["bitfinex-derivatives","BTCF0:USTF0",1688349686572,0.023549,30693.0,30692.0,0.26963866]
["bitfinex-derivatives","BTCF0:USTF0",1688349687567,0.023549,30693.0,30692.0,0.27946453]
["bitfinex-derivatives","BTCF0:USTF0",1688349690878,0.023549,30693.0,30692.0,0.26963866]
["bitfinex-derivatives","BTCF0:USTF0",1688349691679,0.023549,30693.0,30692.0,0.27946453]
["bitfinex-derivatives","BTCF0:USTF0",1688349691879,0.023549,30693.0,30692.0,0.26963866]
["bitfinex-derivatives","BTCF0:USTF0",1688349692074,0.023549,30693.0,30692.0,0.27946453]
["bitfinex-derivatives","BTCF0:USTF0",1688349695587,0.023549,30693.0,30692.0,0.29831398]
["bitfinex-derivatives","BTCF0:USTF0",1688349697986,0.023549,30693.0,30692.0,0.65911398]
["bitfinex-derivatives","BTCF0:USTF0",1688349700984,0.004,30693.0,30692.0,0.65911398]
["bitfinex-derivatives","BTCF0:USTF0",1688349704782,0.11738363,30698.0,30693.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688349705089,0.04935366,30699.0,30697.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1688349705285,0.04935366,30699.0,30698.0,0.263646]
["bitfinex-derivatives","BTCF0:USTF0",1688349705286,0.00048866,30699.0,30698.0,0.263646]
["bitfinex-derivatives","BTCF0:USTF0",1688349705486,0.00048866,30699.0,30698.0,0.29232132]
["bitfinex-derivatives","BTCF0:USTF0",1688349705992,0.00048866,30699.0,30698.0,0.60482132]
["bitfinex-derivatives","BTCF0:USTF0",1688349706501,0.00048866,30699.0,30698.0,0.60682132]
["bitfinex-derivatives","BTCF0:USTF0",1688349707491,0.00048866,30699.0,30698.0,0.60882132]
["bitfinex-derivatives","BTCF0:USTF0",1688349715188,0.00048866,30699.0,30698.0,0.63535175]
["bitfinex-derivatives","BTCF0:USTF0",1688349716599,0.00048866,30699.0,30698.0,0.70024346]
["bitfinex-derivatives","BTCF0:USTF0",1688349726301,0.31788866,30699.0,30698.0,0.70024346]
["bitfinex-derivatives","BTCF0:USTF0",1688349726806,0.31788866,30699.0,30698.0,1.42184346]
["bitfinex-derivatives","BTCF0:USTF0",1688349728594,0.33743366,30699.0,30698.0,1.42184346]
["bitfinex-derivatives","BTCF0:USTF0",1688349728800,0.35566335,30699.0,30698.0,1.06112214]
["bitfinex-derivatives","BTCF0:USTF0",1688349729908,0.35566335,30699.0,30698.0,1.08066814]
["bitfinex-derivatives","BTCF0:USTF0",1688349730100,0.33743366,30699.0,30698.0,1.08066814]
["bitfinex-derivatives","BTCF0:USTF0",1688349732998,0.33743366,30699.0,30698.0,1.09951759]
["bitfinex-derivatives","BTCF0:USTF0",1688349733199,0.33743366,30699.0,30698.0,1.10934346]
["bitfinex-derivatives","BTCF0:USTF0",1688349734411,0.33743366,30699.0,30698.0,1.09951759]
["bitfinex-derivatives","BTCF0:USTF0",1688349734611,0.33743366,30699.0,30698.0,1.10934346]
["bitfinex-derivatives","BTCF0:USTF0",1688349735597,0.33743366,30699.0,30698.0,1.09951759]
["bitfinex-derivatives","BTCF0:USTF0",1688349736905,0.33743366,30699.0,30698.0,1.08066814]
["bitfinex-derivatives","BTCF0:USTF0",1688349737902,0.33743366,30699.0,30698.0,1.01577643]
["bitfinex-derivatives","BTCF0:USTF0",1688349738216,0.33743366,30699.0,30698.0,0.29417643]
["bitfinex-derivatives","BTCF0:USTF0",1688349738907,0.35566335,30699.0,30698.0,0.29417643]
["bitfinex-derivatives","BTCF0:USTF0",1688349739207,0.33743366,30699.0,30698.0,0.29417643]
["bitfinex-derivatives","BTCF0:USTF0",1688349739418,0.35566335,30699.0,30698.0,0.29417643]
["bitfinex-derivatives","BTCF0:USTF0",1688349741813,0.33743366,30699.0,30698.0,0.29417643]
["bitfinex-derivatives","BTCF0:USTF0",1688349742010,0.35566335,30699.0,30698.0,0.29417643]
["bitfinex-derivatives","BTCF0:USTF0",1688349742210,0.33743366,30699.0,30698.0,0.29417643]
["bitfinex-derivatives","BTCF0:USTF0",1688349742607,0.35566335,30699.0,30698.0,0.29417643]
["bitfinex-derivatives","BTCF0:USTF0",1688349743111,0.35566335,30699.0,30698.0,0.27463043]
["bitfinex-derivatives","BTCF0:USTF0",1688349744618,0.33743366,30699.0,30698.0,0.29417643]
["bitfinex-derivatives","BTCF0:USTF0",1688349744817,0.33743366,30699.0,30698.0,0.3040023]
["bitfinex-derivatives","BTCF0:USTF0",1688349745120,0.33743366,30699.0,30698.0,0.31302588]
["bitfinex-derivatives","BTCF0:USTF0",1688349746318,0.33743366,30699.0,30698.0,0.32285175]
["bitfinex-derivatives","BTCF0:USTF0",1688349747513,0.33743366,30699.0,30698.0,0.31302588]
["bitfinex-derivatives","BTCF0:USTF0",1688349749724,0.33743366,30699.0,30698.0,0.29417643]
["bitfinex-derivatives","BTCF0:USTF0",1688349750308,0.33743366,30699.0,30698.0,0.65497643]
["bitfinex-derivatives","BTCF0:USTF0",1688349750523,0.02003366,30699.0,30698.0,0.65497643]
["bitfinex-derivatives","BTCF0:USTF0",1688349750721,0.02003366,30699.0,30698.0,0.6648023]
["bitfinex-derivatives","BTCF0:USTF0",1688349750924,0.02003366,30699.0,30698.0,0.68365175]
["bitfinex-derivatives","BTCF0:USTF0",1688349753021,0.02003366,30699.0,30698.0,0.63543043]
["bitfinex-derivatives","BTCF0:USTF0",1688349753617,0.02003366,30699.0,30698.0,0.6452563]
["bitfinex-derivatives","BTCF0:USTF0",1688349755726,0.02003366,30699.0,30698.0,0.63543043]
["bitfinex-derivatives","BTCF0:USTF0",1688349758024,0.02003366,30699.0,30698.0,0.27463043]
["bitfinex-derivatives","BTCF0:USTF0",1688349758523,0.00048866,30699.0,30698.0,0.32285175]
["bitfinex-derivatives","BTCF0:USTF0",1688349758719,0.048861,30701.0,30698.0,0.29417643]
["bitfinex-derivatives","BTCF0:USTF0",1688349759026,0.048861,30701.0,30700.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1688349759228,0.048861,30701.0,30700.0,0.27336987]
["bitfinex-derivatives","BTCF0:USTF0",1688349759620,0.048861,30701.0,30700.0,0.29221932]
["bitfinex-derivatives","BTCF0:USTF0",1688349760531,0.048861,30701.0,30700.0,0.29421932]
["bitfinex-derivatives","BTCF0:USTF0",1688349761023,0.048861,30701.0,30700.0,0.29621932]
["bitfinex-derivatives","BTCF0:USTF0",1688349764125,0.048861,30701.0,30700.0,0.28639345]
["bitfinex-derivatives","BTCF0:USTF0",1688349764333,0.048861,30701.0,30700.0,0.267544]
["bitfinex-derivatives","BTCF0:USTF0",1688349765333,0.048861,30701.0,30700.0,0.27736987]
["bitfinex-derivatives","BTCF0:USTF0",1688349766632,0.048861,30701.0,30700.0,0.29621932]
["bitfinex-derivatives","BTCF0:USTF0",1688349767831,0.048861,30701.0,30700.0,0.65701932]
["bitfinex-derivatives","BTCF0:USTF0",1688349777544,0.048861,30701.0,30700.0,0.29621932]
["bitfinex-derivatives","BTCF0:USTF0",1688349777839,0.048861,30701.0,30700.0,0.65701932]
["bitfinex-derivatives","BTCF0:USTF0",1688349778536,0.048861,30701.0,30700.0,0.63816987]
["bitfinex-derivatives","BTCF0:USTF0",1688349781738,0.048861,30701.0,30700.0,0.65701932]
["bitfinex-derivatives","BTCF0:USTF0",1688349782638,0.019544,30703.0,30702.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1688349782936,0.019544,30703.0,30702.0,0.53631832]
["bitfinex-derivatives","BTCF0:USTF0",1688349783640,0.019544,30703.0,30702.0,0.86901832]
["bitfinex-derivatives","BTCF0:USTF0",1688349784024,0.019544,30703.0,30702.0,1.23181832]
["bitfinex-derivatives","BTCF0:USTF0",1688349784226,0.01478161,30703.0,30702.0,1.23181832]
["bitfinex-derivatives","BTCF0:USTF0",1688349784431,0.01478161,30703.0,30702.0,1.23381832]
["bitfinex-derivatives","BTCF0:USTF0",1688349784833,0.00287698,30703.0,30702.0,1.23381832]
["bitfinex-derivatives","BTCF0:USTF0",1688349793038,0.00287698,30703.0,30702.0,1.25983241]
["bitfinex-derivatives","BTCF0:USTF0",1688349794043,0.00287698,30703.0,30702.0,1.32503142]
["bitfinex-derivatives","BTCF0:USTF0",1688349794445,0.02241998,30703.0,30702.0,1.32503142]
["bitfinex-derivatives","BTCF0:USTF0",1688349794746,0.02241998,30703.0,30702.0,0.96423142]
["bitfinex-derivatives","BTCF0:USTF0",1688349794946,0.02241998,30703.0,30702.0,1.68583142]
["bitfinex-derivatives","BTCF0:USTF0",1688349797546,0.02241998,30703.0,30702.0,1.66698197]
["bitfinex-derivatives","BTCF0:USTF0",1688349799844,0.02241998,30703.0,30702.0,0.94538197]
["bitfinex-derivatives","BTCF0:USTF0",1688349800052,0.02241998,30703.0,30702.0,1.66698197]
["bitfinex-derivatives","BTCF0:USTF0",1688349800253,0.02241998,30703.0,30702.0,1.68583142]
["bitfinex-derivatives","BTCF0:USTF0",1688349831061,0.00048859,30704.0,30702.0,1.68583142]
["bitfinex-derivatives","BTCF0:USTF0",1688349831263,0.37147772,30705.0,30703.0,0.27437532]
["bitfinex-derivatives","BTCF0:USTF0",1688349831457,0.37147772,30705.0,30704.0,0.265742]
["bitfinex-derivatives","BTCF0:USTF0",1688349831763,0.37147772,30705.0,30704.0,0.29441732]
["bitfinex-derivatives","BTCF0:USTF0",1688349832764,0.37147772,30705.0,30704.0,0.29641732]
["bitfinex-derivatives","BTCF0:USTF0",1688349833366,0.37147772,30705.0,30704.0,0.29841732]
["bitfinex-derivatives","BTCF0:USTF0",1688349836861,0.37147772,30705.0,30704.0,0.269742]
["bitfinex-derivatives","BTCF0:USTF0",1688349837563,0.37147772,30705.0,30704.0,0.29841732]
["bitfinex-derivatives","BTCF0:USTF0",1688349838876,0.3743203,30705.0,30704.0,0.29841732]
["bitfinex-derivatives","BTCF0:USTF0",1688349839474,0.3743203,30705.0,30704.0,0.269742]
["bitfinex-derivatives","BTCF0:USTF0",1688349840177,0.3743203,30705.0,30704.0,0.27956787]
["bitfinex-derivatives","BTCF0:USTF0",1688349840569,0.3743203,30705.0,30704.0,0.269742]
["bitfinex-derivatives","BTCF0:USTF0",1688349842973,0.3743203,30705.0,30704.0,0.29841732]
["bitfinex-derivatives","BTCF0:USTF0",1688349844878,0.3743203,30705.0,30704.0,0.269742]
["bitfinex-derivatives","BTCF0:USTF0",1688349845969,0.3743203,30705.0,30704.0,0.29841732]
["bitfinex-derivatives","BTCF0:USTF0",1688349847481,0.3743203,30705.0,30704.0,0.65921732]
["bitfinex-derivatives","BTCF0:USTF0",1688349859090,0.3743203,30705.0,30704.0,0.29841732]
["bitfinex-derivatives","BTCF0:USTF0",1688349859286,0.3743203,30705.0,30704.0,0.65921732]
["bitfinex-derivatives","BTCF0:USTF0",1688349859683,0.3743203,30705.0,30704.0,0.64036787]
["bitfinex-derivatives","BTCF0:USTF0",1688349861590,0.3743203,30705.0,30704.0,0.630542]
["bitfinex-derivatives","BTCF0:USTF0",1688349863990,0.3743203,30705.0,30704.0,0.64036787]
["bitfinex-derivatives","BTCF0:USTF0",1688349864191,0.3743203,30705.0,30704.0,0.62082587]
["bitfinex-derivatives","BTCF0:USTF0",1688349865901,0.3743203,30705.0,30704.0,0.63967532]
["bitfinex-derivatives","BTCF0:USTF0",1688349866097,0.3743203,30705.0,30704.0,0.65921732]
["bitfinex-derivatives","BTCF0:USTF0",1688349867294,0.3743203,30705.0,30704.0,0.64036787]
["bitfinex-derivatives","BTCF0:USTF0",1688349867689,0.3743203,30705.0,30704.0,0.27956787]
["bitfinex-derivatives","BTCF0:USTF0",1688349867990,0.3743203,30705.0,30704.0,0.630542]
["bitfinex-derivatives","BTCF0:USTF0",1688349869096,0.3743203,30705.0,30704.0,0.64036787]
["bitfinex-derivatives","BTCF0:USTF0",1688349869297,0.3743203,30705.0,30704.0,0.630542]
["bitfinex-derivatives","BTCF0:USTF0",1688349869498,0.3743203,30705.0,30704.0,0.64036787]
["bitfinex-derivatives","BTCF0:USTF0",1688349869998,0.3743203,30705.0,30704.0,0.630542]
["bitfinex-derivatives","BTCF0:USTF0",1688349870900,0.3743203,30705.0,30704.0,0.269742]
["bitfinex-derivatives","BTCF0:USTF0",1688349871088,0.3743203,30705.0,30704.0,0.630542]
["bitfinex-derivatives","BTCF0:USTF0",1688349871490,0.3743203,30705.0,30704.0,0.64036787]
["bitfinex-derivatives","BTCF0:USTF0",1688349871997,0.3743203,30705.0,30704.0,0.630542]
["bitfinex-derivatives","BTCF0:USTF0",1688349872690,0.3743203,30705.0,30704.0,0.64036787]
["bitfinex-derivatives","BTCF0:USTF0",1688349873392,0.3743203,30705.0,30704.0,0.630542]
["bitfinex-derivatives","BTCF0:USTF0",1688349873994,0.3743203,30705.0,30704.0,0.64036787]
["bitfinex-derivatives","BTCF0:USTF0",1688349874200,0.3743203,30705.0,30704.0,0.630542]
["bitfinex-derivatives","BTCF0:USTF0",1688349874701,0.3743203,30705.0,30704.0,0.64036787]
["bitfinex-derivatives","BTCF0:USTF0",1688349874899,0.3743203,30705.0,30704.0,0.27956787]
["bitfinex-derivatives","BTCF0:USTF0",1688349875091,0.3743203,30705.0,30704.0,0.630542]
["bitfinex-derivatives","BTCF0:USTF0",1688349875297,0.3743203,30705.0,30704.0,0.64036787]
["bitfinex-derivatives","BTCF0:USTF0",1688349875500,0.3743203,30705.0,30704.0,0.628542]
["bitfinex-derivatives","BTCF0:USTF0",1688349875696,0.3743203,30705.0,30704.0,0.630542]
["bitfinex-derivatives","BTCF0:USTF0",1688349877493,0.3743203,30705.0,30704.0,0.65921732]
["bitfinex-derivatives","BTCF0:USTF0",1688349877701,0.3743203,30705.0,30704.0,0.64939145]
["bitfinex-derivatives","BTCF0:USTF0",1688349878005,0.3743203,30705.0,30704.0,0.65921732]
["bitfinex-derivatives","BTCF0:USTF0",1688349878596,0.3743203,30705.0,30704.0,0.64939145]
["bitfinex-derivatives","BTCF0:USTF0",1688349880595,0.3743203,30705.0,30704.0,0.65921732]
["bitfinex-derivatives","BTCF0:USTF0",1688349881405,0.3743203,30705.0,30704.0,0.64939145]
["bitfinex-derivatives","BTCF0:USTF0",1688349884009,0.3743203,30705.0,30704.0,0.630542]
["bitfinex-derivatives","BTCF0:USTF0",1688349885613,0.3743203,30705.0,30704.0,0.64939145]
["bitfinex-derivatives","BTCF0:USTF0",1688349886301,0.3743203,30705.0,30704.0,0.65921732]
["bitfinex-derivatives","BTCF0:USTF0",1688349887612,0.3743203,30705.0,30704.0,0.64939145]
["bitfinex-derivatives","BTCF0:USTF0",1688349887813,0.3743203,30705.0,30704.0,0.65921732]
["bitfinex-derivatives","BTCF0:USTF0",1688349888015,0.3743203,30705.0,30704.0,0.64939145]
["bitfinex-derivatives","BTCF0:USTF0",1688349888513,0.3743203,30705.0,30704.0,0.65921732]
["bitfinex-derivatives","BTCF0:USTF0",1688349892605,0.3743203,30705.0,30704.0,0.65721732]
["bitfinex-derivatives","BTCF0:USTF0",1688349892907,0.3743203,30705.0,30704.0,0.65921732]
["bitfinex-derivatives","BTCF0:USTF0",1688349893099,0.3743203,30705.0,30704.0,0.64939145]
["bitfinex-derivatives","BTCF0:USTF0",1688349893303,0.3743203,30705.0,30704.0,0.65921732]
["bitfinex-derivatives","BTCF0:USTF0",1688349893503,0.3743203,30705.0,30704.0,0.64939145]
["bitfinex-derivatives","BTCF0:USTF0",1688349893908,0.3743203,30705.0,30704.0,0.630542]
["bitfinex-derivatives","BTCF0:USTF0",1688349894814,0.3743203,30705.0,30704.0,0.64036787]
["bitfinex-derivatives","BTCF0:USTF0",1688349895615,0.3743203,30705.0,30704.0,0.65921732]
["bitfinex-derivatives","BTCF0:USTF0",1688349898316,0.00284258,30705.0,30704.0,0.65921732]
["bitfinex-derivatives","BTCF0:USTF0",1688349898518,0.058621,30707.0,30704.0,0.65921732]
["bitfinex-derivatives","BTCF0:USTF0",1688349898720,0.058623,30707.0,30706.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688349898914,0.058623,30707.0,30706.0,0.29391532]
["bitfinex-derivatives","BTCF0:USTF0",1688349899213,0.03577224,30708.0,30706.0,0.27506587]
["bitfinex-derivatives","BTCF0:USTF0",1688349899518,0.02978421,30708.0,30707.0,0.65381532]
["bitfinex-derivatives","BTCF0:USTF0",1688349900107,0.03328658,30708.0,30707.0,0.65381532]
["bitfinex-derivatives","BTCF0:USTF0",1688349900414,0.18250663,30713.0,30708.0,0.02867532]
["bitfinex-derivatives","BTCF0:USTF0",1688349900608,0.18250663,30713.0,30712.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1688349900609,0.05483678,30713.0,30712.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1688349900920,0.065123,30713.0,30712.0,0.870137]
["bitfinex-derivatives","BTCF0:USTF0",1688349901111,0.02831937,30713.0,30712.0,0.89881232]
["bitfinex-derivatives","BTCF0:USTF0",1688349901314,0.065123,30713.0,30712.0,0.89881232]
["bitfinex-derivatives","BTCF0:USTF0",1688349901709,0.065123,30713.0,30712.0,0.90081232]
["bitfinex-derivatives","BTCF0:USTF0",1688349901910,0.374123,30713.0,30712.0,0.90081232]
["bitfinex-derivatives","BTCF0:USTF0",1688349902110,0.3655373,30713.0,30712.0,0.90081232]
["bitfinex-derivatives","BTCF0:USTF0",1688349902306,0.309,30713.0,30712.0,0.90281232]
["bitfinex-derivatives","BTCF0:USTF0",1688349902508,0.309,30713.0,30712.0,1.20731232]
["bitfinex-derivatives","BTCF0:USTF0",1688349902815,0.309,30713.0,30712.0,1.20931232]
["bitfinex-derivatives","BTCF0:USTF0",1688349903315,0.328537,30713.0,30712.0,1.20931232]
["bitfinex-derivatives","BTCF0:USTF0",1688349904115,0.328537,30713.0,30712.0,1.20731232]
["bitfinex-derivatives","BTCF0:USTF0",1688349904427,0.328537,30713.0,30712.0,1.20931232]
["bitfinex-derivatives","BTCF0:USTF0",1688349906119,0.33251877,30713.0,30712.0,1.20931232]
["bitfinex-derivatives","BTCF0:USTF0",1688349906819,0.33251877,30713.0,30712.0,1.20731232]
["bitfinex-derivatives","BTCF0:USTF0",1688349907124,0.33251877,30713.0,30712.0,1.20931232]
["bitfinex-derivatives","BTCF0:USTF0",1688349907318,0.33251877,30713.0,30712.0,1.20731232]
["bitfinex-derivatives","BTCF0:USTF0",1688349907514,0.33251877,30713.0,30712.0,1.20931232]
["bitfinex-derivatives","BTCF0:USTF0",1688349908531,0.33251877,30713.0,30712.0,1.20731232]
["bitfinex-derivatives","BTCF0:USTF0",1688349908823,0.02351877,30713.0,30712.0,1.23499244]
["bitfinex-derivatives","BTCF0:USTF0",1688349909421,0.36768284,30715.0,30712.0,1.23499244]
["bitfinex-derivatives","BTCF0:USTF0",1688349909721,0.019537,30713.0,30712.0,0.96061712]
["bitfinex-derivatives","BTCF0:USTF0",1688349909926,0.019537,30713.0,30712.0,1.20541712]
["bitfinex-derivatives","BTCF0:USTF0",1688349910112,0.02251453,30713.0,30712.0,1.23409244]
["bitfinex-derivatives","BTCF0:USTF0",1688349910717,0.00297753,30713.0,30712.0,1.23409244]
["bitfinex-derivatives","BTCF0:USTF0",1688349911121,0.36768284,30715.0,30712.0,1.23409244]
["bitfinex-derivatives","BTCF0:USTF0",1688349911322,0.36768284,30715.0,30714.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1688349911522,0.36768284,30715.0,30714.0,0.263636]
["bitfinex-derivatives","BTCF0:USTF0",1688349911725,0.0033333,30715.0,30714.0,0.65311132]
["bitfinex-derivatives","BTCF0:USTF0",1688349911923,0.019536,30717.0,30714.0,0.624436]
["bitfinex-derivatives","BTCF0:USTF0",1688349912124,0.351936,30717.0,30716.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688349912322,0.019536,30717.0,30716.0,0.27526087]
["bitfinex-derivatives","BTCF0:USTF0",1688349913020,0.019536,30717.0,30716.0,0.61911032]
["bitfinex-derivatives","BTCF0:USTF0",1688349914330,0.019536,30717.0,30716.0,0.62111032]
["bitfinex-derivatives","BTCF0:USTF0",1688349914630,0.019536,30717.0,30716.0,0.62311032]
["bitfinex-derivatives","BTCF0:USTF0",1688349914827,0.019536,30717.0,30716.0,0.594435]
["bitfinex-derivatives","BTCF0:USTF0",1688349915037,0.019536,30717.0,30716.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1688349915335,0.03776569,30717.0,30716.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1688349915730,0.019536,30717.0,30716.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1688349916131,0.019536,30717.0,30716.0,0.269435]
["bitfinex-derivatives","BTCF0:USTF0",1688349919027,0.019536,30717.0,30716.0,0.267435]
["bitfinex-derivatives","BTCF0:USTF0",1688349919330,0.019536,30717.0,30716.0,0.269435]
["bitfinex-derivatives","BTCF0:USTF0",1688349921125,0.019536,30717.0,30716.0,0.27926087]
["bitfinex-derivatives","BTCF0:USTF0",1688349921333,0.3324,30718.0,30716.0,0.29811032]
["bitfinex-derivatives","BTCF0:USTF0",1688349921538,0.3324,30718.0,30717.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688349921730,0.3324,30718.0,30717.0,0.265734]
["bitfinex-derivatives","BTCF0:USTF0",1688349921920,0.3324,30718.0,30717.0,0.29440932]
["bitfinex-derivatives","BTCF0:USTF0",1688349921921,0.351933,30718.0,30717.0,0.29440932]
["bitfinex-derivatives","BTCF0:USTF0",1688349922834,0.351933,30718.0,30717.0,0.28458345]
["bitfinex-derivatives","BTCF0:USTF0",1688349923436,0.351933,30718.0,30717.0,0.28658345]
["bitfinex-derivatives","BTCF0:USTF0",1688349923626,0.351933,30718.0,30717.0,0.28858345]
["bitfinex-derivatives","BTCF0:USTF0",1688349923826,0.351933,30718.0,30717.0,0.29840932]
["bitfinex-derivatives","BTCF0:USTF0",1688349924335,0.351933,30718.0,30717.0,0.28858345]
["bitfinex-derivatives","BTCF0:USTF0",1688349925236,0.351933,30718.0,30717.0,0.29840932]
["bitfinex-derivatives","BTCF0:USTF0",1688349925432,0.351933,30718.0,30717.0,0.28858345]
["bitfinex-derivatives","BTCF0:USTF0",1688349925836,0.351933,30718.0,30717.0,0.29840932]
["bitfinex-derivatives","BTCF0:USTF0",1688349926139,0.019533,30718.0,30717.0,0.29840932]
["bitfinex-derivatives","BTCF0:USTF0",1688349926339,0.341733,30721.0,30717.0,0.32022228]
["bitfinex-derivatives","BTCF0:USTF0",1688349926538,0.019531,30723.0,30721.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1688349926834,0.3222,30722.0,30721.0,0.30059551]
["bitfinex-derivatives","BTCF0:USTF0",1688349927039,0.3222,30722.0,30721.0,0.59450283]
["bitfinex-derivatives","BTCF0:USTF0",1688349927226,0.3222,30722.0,30721.0,0.54010732]
["bitfinex-derivatives","BTCF0:USTF0",1688349927433,0.3222,30722.0,30721.0,0.54410732]
["bitfinex-derivatives","BTCF0:USTF0",1688349928327,0.341731,30722.0,30721.0,0.54410732]
["bitfinex-derivatives","BTCF0:USTF0",1688349928638,0.341731,30722.0,30721.0,0.515432]
["bitfinex-derivatives","BTCF0:USTF0",1688349929427,0.341731,30722.0,30721.0,0.52325787]
["bitfinex-derivatives","BTCF0:USTF0",1688349929625,0.341731,30722.0,30721.0,0.515432]
["bitfinex-derivatives","BTCF0:USTF0",1688349929930,0.341731,30722.0,30721.0,0.513432]
["bitfinex-derivatives","BTCF0:USTF0",1688349930139,0.341731,30722.0,30721.0,0.515432]
["bitfinex-derivatives","BTCF0:USTF0",1688349930340,0.341731,30722.0,30721.0,0.54410732]
["bitfinex-derivatives","BTCF0:USTF0",1688349930931,0.341731,30722.0,30721.0,0.53428145]
["bitfinex-derivatives","BTCF0:USTF0",1688349932033,0.341731,30722.0,30721.0,0.54410732]
["bitfinex-derivatives","BTCF0:USTF0",1688349932335,0.341731,30722.0,30721.0,0.515432]
["bitfinex-derivatives","BTCF0:USTF0",1688349932533,0.341731,30722.0,30721.0,0.53428145]
["bitfinex-derivatives","BTCF0:USTF0",1688349932935,0.341731,30722.0,30721.0,0.515432]
["bitfinex-derivatives","BTCF0:USTF0",1688349935134,0.35996069,30722.0,30721.0,0.515432]
["bitfinex-derivatives","BTCF0:USTF0",1688349936541,0.341731,30722.0,30721.0,0.53428145]
["bitfinex-derivatives","BTCF0:USTF0",1688349937943,0.341731,30722.0,30721.0,0.53228145]
["bitfinex-derivatives","BTCF0:USTF0",1688349938245,0.341731,30722.0,30721.0,0.515432]
["bitfinex-derivatives","BTCF0:USTF0",1688349939335,0.341731,30722.0,30721.0,0.54111452]
["bitfinex-derivatives","BTCF0:USTF0",1688349940039,0.341731,30722.0,30721.0,0.55996397]
["bitfinex-derivatives","BTCF0:USTF0",1688349940841,0.341731,30722.0,30721.0,0.54111452]
["bitfinex-derivatives","BTCF0:USTF0",1688349942144,0.341731,30722.0,30721.0,0.55996397]
["bitfinex-derivatives","BTCF0:USTF0",1688349942644,0.35996069,30722.0,30721.0,0.54111452]
["bitfinex-derivatives","BTCF0:USTF0",1688349943152,0.341731,30722.0,30721.0,0.54111452]
["bitfinex-derivatives","BTCF0:USTF0",1688349943347,0.341731,30722.0,30721.0,0.59551003]
["bitfinex-derivatives","BTCF0:USTF0",1688349943639,0.341731,30722.0,30721.0,0.54111452]
["bitfinex-derivatives","BTCF0:USTF0",1688349943832,0.341731,30722.0,30721.0,0.56978984]
["bitfinex-derivatives","BTCF0:USTF0",1688349944037,0.341731,30722.0,30721.0,0.89108984]
["bitfinex-derivatives","BTCF0:USTF0",1688349944643,0.341731,30722.0,30721.0,0.88126397]
["bitfinex-derivatives","BTCF0:USTF0",1688349946436,0.341731,30722.0,30721.0,0.88908984]
["bitfinex-derivatives","BTCF0:USTF0",1688349946636,0.341731,30722.0,30721.0,0.88126397]
["bitfinex-derivatives","BTCF0:USTF0",1688349947840,0.341731,30722.0,30721.0,1.24206397]
["bitfinex-derivatives","BTCF0:USTF0",1688349948039,0.13682374,30726.0,30721.0,1.24206397]
["bitfinex-derivatives","BTCF0:USTF0",1688349948249,0.11729474,30726.0,30725.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1688349948462,0.11729474,30726.0,30725.0,0.27335487]
["bitfinex-derivatives","BTCF0:USTF0",1688349948640,0.12033461,30726.0,30725.0,0.29220432]
["bitfinex-derivatives","BTCF0:USTF0",1688349948846,0.00303987,30726.0,30725.0,0.29220432]
["bitfinex-derivatives","BTCF0:USTF0",1688349949044,0.00303987,30726.0,30725.0,0.62470432]
["bitfinex-derivatives","BTCF0:USTF0",1688349949553,0.00303987,30726.0,30725.0,0.62670432]
["bitfinex-derivatives","BTCF0:USTF0",1688349949857,0.00303987,30726.0,30725.0,0.62870432]
["bitfinex-derivatives","BTCF0:USTF0",1688349952043,0.00303987,30726.0,30725.0,0.98950432]
["bitfinex-derivatives","BTCF0:USTF0",1688349952649,0.02256887,30726.0,30725.0,0.98950432]
["bitfinex-derivatives","BTCF0:USTF0",1688349955542,0.02256887,30726.0,30725.0,0.98750432]
["bitfinex-derivatives","BTCF0:USTF0",1688349955747,0.02256887,30726.0,30725.0,0.98950432]
["bitfinex-derivatives","BTCF0:USTF0",1688349956663,0.02256887,30726.0,30725.0,0.98750432]
["bitfinex-derivatives","BTCF0:USTF0",1688349956954,0.02256887,30726.0,30725.0,0.98950432]
["bitfinex-derivatives","BTCF0:USTF0",1688349957745,0.02256887,30726.0,30725.0,0.267529]
["bitfinex-derivatives","BTCF0:USTF0",1688349958354,0.02256887,30726.0,30725.0,0.29620432]
["bitfinex-derivatives","BTCF0:USTF0",1688349958850,0.02256887,30726.0,30725.0,0.322229]
["bitfinex-derivatives","BTCF0:USTF0",1688349959254,0.02256887,30726.0,30725.0,0.31040313]
["bitfinex-derivatives","BTCF0:USTF0",1688349959460,0.02256887,30726.0,30725.0,0.31240313]
["bitfinex-derivatives","BTCF0:USTF0",1688349960361,0.02256887,30726.0,30725.0,0.683029]
["bitfinex-derivatives","BTCF0:USTF0",1688349960661,0.02256887,30726.0,30725.0,0.67320313]
["bitfinex-derivatives","BTCF0:USTF0",1688349960854,0.02256887,30726.0,30725.0,0.683029]
["bitfinex-derivatives","BTCF0:USTF0",1688349962255,0.02256887,30726.0,30725.0,0.29287413]
["bitfinex-derivatives","BTCF0:USTF0",1688349962451,0.02256887,30726.0,30725.0,0.27402468]
["bitfinex-derivatives","BTCF0:USTF0",1688349962848,0.04079856,30726.0,30725.0,0.27402468]
["bitfinex-derivatives","BTCF0:USTF0",1688349963049,0.02256887,30726.0,30725.0,0.27402468]
["bitfinex-derivatives","BTCF0:USTF0",1688349963463,0.04079856,30726.0,30725.0,0.27402468]
["bitfinex-derivatives","BTCF0:USTF0",1688349964061,0.02256887,30726.0,30725.0,0.27402468]
["bitfinex-derivatives","BTCF0:USTF0",1688349964656,0.02256887,30726.0,30725.0,0.29355368]
["bitfinex-derivatives","BTCF0:USTF0",1688349964857,0.02256887,30726.0,30725.0,0.31240313]
["bitfinex-derivatives","BTCF0:USTF0",1688349965570,0.00303987,30726.0,30725.0,0.683029]
["bitfinex-derivatives","BTCF0:USTF0",1688349965864,0.00419646,30726.0,30725.0,0.683029]
["bitfinex-derivatives","BTCF0:USTF0",1688349967066,0.00419646,30726.0,30725.0,0.681029]
["bitfinex-derivatives","BTCF0:USTF0",1688349967265,0.00419646,30726.0,30725.0,0.683029]
["bitfinex-derivatives","BTCF0:USTF0",1688349970861,0.019527,30729.0,30725.0,0.683029]
["bitfinex-derivatives","BTCF0:USTF0",1688349971163,0.321,30730.0,30728.0,0.625127]
["bitfinex-derivatives","BTCF0:USTF0",1688349971365,0.321,30730.0,30729.0,0.265227]
["bitfinex-derivatives","BTCF0:USTF0",1688349971366,0.3203,30730.0,30729.0,0.265227]
["bitfinex-derivatives","BTCF0:USTF0",1688349971557,0.3203,30730.0,30729.0,0.29390232]
["bitfinex-derivatives","BTCF0:USTF0",1688349971756,0.32449771,30730.0,30729.0,0.29390232]
["bitfinex-derivatives","BTCF0:USTF0",1688349971964,0.32449771,30730.0,30729.0,0.62040232]
["bitfinex-derivatives","BTCF0:USTF0",1688349972367,0.00419771,30730.0,30729.0,0.62040232]
["bitfinex-derivatives","BTCF0:USTF0",1688349972665,0.339825,30732.0,30730.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688349972866,0.339825,30732.0,30731.0,0.65460032]
["bitfinex-derivatives","BTCF0:USTF0",1688349973069,0.339825,30732.0,30731.0,0.64477445]
["bitfinex-derivatives","BTCF0:USTF0",1688349973572,0.339825,30732.0,30731.0,0.65460032]
["bitfinex-derivatives","BTCF0:USTF0",1688349974067,0.339825,30732.0,30731.0,0.65660032]
["bitfinex-derivatives","BTCF0:USTF0",1688349974775,0.339825,30732.0,30731.0,0.65860032]
["bitfinex-derivatives","BTCF0:USTF0",1688349975769,0.339825,30732.0,30731.0,0.64877445]
["bitfinex-derivatives","BTCF0:USTF0",1688349975973,0.339825,30732.0,30731.0,0.65860032]
["bitfinex-derivatives","BTCF0:USTF0",1688349981678,0.339825,30732.0,30731.0,0.64877445]
["bitfinex-derivatives","BTCF0:USTF0",1688349982674,0.339825,30732.0,30731.0,0.28797445]
["bitfinex-derivatives","BTCF0:USTF0",1688349982879,0.339825,30732.0,30731.0,0.64877445]
["bitfinex-derivatives","BTCF0:USTF0",1688349983079,0.339825,30732.0,30731.0,0.65860032]
["bitfinex-derivatives","BTCF0:USTF0",1688349985483,0.339825,30732.0,30731.0,0.64877445]
["bitfinex-derivatives","BTCF0:USTF0",1688349986280,0.339825,30732.0,30731.0,0.65860032]
["bitfinex-derivatives","BTCF0:USTF0",1688349986671,0.34627637,30732.0,30731.0,0.64877445]
["bitfinex-derivatives","BTCF0:USTF0",1688349986883,0.34627637,30732.0,30731.0,0.65860032]
["bitfinex-derivatives","BTCF0:USTF0",1688349987078,0.36450606,30732.0,30731.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1688349987381,0.36450606,30732.0,30731.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688349988181,0.36450606,30732.0,30731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688349988382,0.36450606,30732.0,30731.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1688349990481,0.34627637,30732.0,30731.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1688349990669,0.36450606,30732.0,30731.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1688349991074,0.34627637,30732.0,30731.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1688349992680,0.34627637,30732.0,30731.0,0.28717445]
["bitfinex-derivatives","BTCF0:USTF0",1688349993284,0.34627637,30732.0,30731.0,0.29700032]
["bitfinex-derivatives","BTCF0:USTF0",1688349993494,0.34627637,30732.0,30731.0,0.60150032]
["bitfinex-derivatives","BTCF0:USTF0",1688349995686,0.34627637,30732.0,30731.0,0.59167445]
["bitfinex-derivatives","BTCF0:USTF0",1688349996077,0.34627637,30732.0,30731.0,0.60150032]
["bitfinex-derivatives","BTCF0:USTF0",1688349998086,0.32675137,30732.0,30731.0,0.60150032]
["bitfinex-derivatives","BTCF0:USTF0",1688349998493,0.00645137,30732.0,30731.0,0.60150032]
["bitfinex-derivatives","BTCF0:USTF0",1688349998890,0.058572,30734.0,30731.0,0.60150032]
["bitfinex-derivatives","BTCF0:USTF0",1688349999192,0.058572,30734.0,30733.0,0.264324]
["bitfinex-derivatives","BTCF0:USTF0",1688349999581,0.058572,30734.0,30733.0,0.27414987]
["bitfinex-derivatives","BTCF0:USTF0",1688350000183,0.058572,30734.0,30733.0,0.29299932]
["bitfinex-derivatives","BTCF0:USTF0",1688350000389,0.058572,30734.0,30733.0,0.29499932]
["bitfinex-derivatives","BTCF0:USTF0",1688350001097,0.058572,30734.0,30733.0,0.29699932]
["bitfinex-derivatives","BTCF0:USTF0",1688350001283,0.384075,30735.0,30733.0,0.29699932]
["bitfinex-derivatives","BTCF0:USTF0",1688350001484,0.384075,30735.0,30734.0,0.27347532]
["bitfinex-derivatives","BTCF0:USTF0",1688350001784,0.40965105,30735.0,30734.0,0.29299932]
["bitfinex-derivatives","BTCF0:USTF0",1688350001985,0.3255,30735.0,30734.0,0.60229932]
["bitfinex-derivatives","BTCF0:USTF0",1688350002593,0.3255,30735.0,30734.0,0.60629932]
["bitfinex-derivatives","BTCF0:USTF0",1688350003686,0.345023,30735.0,30734.0,0.60629932]
["bitfinex-derivatives","BTCF0:USTF0",1688350005481,0.3255,30735.0,30734.0,0.60629932]
["bitfinex-derivatives","BTCF0:USTF0",1688350005682,0.380323,30736.0,30734.0,0.60629932]
["bitfinex-derivatives","BTCF0:USTF0",1688350005880,0.380323,30736.0,30735.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1688350006087,0.380323,30736.0,30735.0,0.27334887]
["bitfinex-derivatives","BTCF0:USTF0",1688350006579,0.380323,30736.0,30735.0,0.29219832]
["bitfinex-derivatives","BTCF0:USTF0",1688350006890,0.380323,30736.0,30735.0,0.29419832]
["bitfinex-derivatives","BTCF0:USTF0",1688350007096,0.380323,30736.0,30735.0,0.27534887]
["bitfinex-derivatives","BTCF0:USTF0",1688350008400,0.380323,30736.0,30735.0,0.27734887]
["bitfinex-derivatives","BTCF0:USTF0",1688350010779,0.380323,30736.0,30735.0,0.267523]
["bitfinex-derivatives","BTCF0:USTF0",1688350010982,0.380323,30736.0,30735.0,0.27734887]
["bitfinex-derivatives","BTCF0:USTF0",1688350013497,0.380323,30736.0,30735.0,0.267523]
["bitfinex-derivatives","BTCF0:USTF0",1688350013899,0.380323,30736.0,30735.0,0.27734887]
["bitfinex-derivatives","BTCF0:USTF0",1688350014093,0.019523,30736.0,30735.0,0.27734887]
["bitfinex-derivatives","BTCF0:USTF0",1688350015094,0.019523,30736.0,30735.0,0.29619832]
["bitfinex-derivatives","BTCF0:USTF0",1688350016689,0.02723687,30736.0,30735.0,0.29619832]
["bitfinex-derivatives","BTCF0:USTF0",1688350022793,0.02723687,30736.0,30735.0,0.27667532]
["bitfinex-derivatives","BTCF0:USTF0",1688350022997,0.02723687,30736.0,30735.0,0.34619832]
["bitfinex-derivatives","BTCF0:USTF0",1688350024305,0.00771387,30736.0,30735.0,0.34619832]
["bitfinex-derivatives","BTCF0:USTF0",1688350026510,0.25391387,30736.0,30735.0,0.25792587]
["bitfinex-derivatives","BTCF0:USTF0",1688350026807,0.2734678,30736.0,30735.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688350027011,0.29169749,30736.0,30735.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688350027204,0.65249749,30736.0,30734.0,0.02655795]
["bitfinex-derivatives","BTCF0:USTF0",1688350027401,0.265723,30735.0,30734.0,0.02655795]
["bitfinex-derivatives","BTCF0:USTF0",1688350027611,0.59709861,30735.0,30731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688350027800,0.6055,30732.0,30731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688350028000,0.625025,30732.0,30731.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1688350028303,0.64325469,30732.0,30731.0,0.32170299]
["bitfinex-derivatives","BTCF0:USTF0",1688350029212,0.64525469,30732.0,30731.0,0.32370299]
["bitfinex-derivatives","BTCF0:USTF0",1688350029512,0.64725469,30732.0,30731.0,0.32570299]
["bitfinex-derivatives","BTCF0:USTF0",1688350031418,0.64725469,30732.0,30731.0,0.27570299]
["bitfinex-derivatives","BTCF0:USTF0",1688350031707,0.65500178,30732.0,30731.0,0.27570299]
["bitfinex-derivatives","BTCF0:USTF0",1688350032306,0.63677209,30732.0,30731.0,0.27570299]
["bitfinex-derivatives","BTCF0:USTF0",1688350032502,0.39207209,30732.0,30731.0,0.29522799]
["bitfinex-derivatives","BTCF0:USTF0",1688350032915,0.41030178,30732.0,30731.0,0.29522799]
["bitfinex-derivatives","BTCF0:USTF0",1688350039718,0.73740178,30732.0,30731.0,0.29522799]
["bitfinex-derivatives","BTCF0:USTF0",1688350041132,0.71917209,30732.0,30731.0,0.3496235]
["bitfinex-derivatives","BTCF0:USTF0",1688350041418,0.71917209,30732.0,30731.0,0.60532799]
["bitfinex-derivatives","BTCF0:USTF0",1688350041623,0.71917209,30732.0,30731.0,0.61515386]
["bitfinex-derivatives","BTCF0:USTF0",1688350041807,0.71917209,30732.0,30731.0,0.60532799]
["bitfinex-derivatives","BTCF0:USTF0",1688350045124,0.69964709,30732.0,30731.0,0.60532799]
["bitfinex-derivatives","BTCF0:USTF0",1688350046033,0.69964709,30732.0,30731.0,0.61515386]
["bitfinex-derivatives","BTCF0:USTF0",1688350046220,0.69964709,30732.0,30731.0,0.60532799]
["bitfinex-derivatives","BTCF0:USTF0",1688350047320,0.11729474,30735.0,30731.0,0.90925386]
["bitfinex-derivatives","BTCF0:USTF0",1688350047625,0.019521,30738.0,30734.0,0.626023]
["bitfinex-derivatives","BTCF0:USTF0",1688350047920,0.019521,30738.0,30737.0,0.265722]
["bitfinex-derivatives","BTCF0:USTF0",1688350047921,0.3304,30738.0,30737.0,0.265722]
["bitfinex-derivatives","BTCF0:USTF0",1688350048121,0.000175,30739.0,30737.0,0.68091751]
["bitfinex-derivatives","BTCF0:USTF0",1688350048313,0.000175,30739.0,30738.0,0.27427532]
["bitfinex-derivatives","BTCF0:USTF0",1688350048515,0.000175,30739.0,30738.0,0.29379632]
["bitfinex-derivatives","BTCF0:USTF0",1688350049319,0.000175,30739.0,30738.0,0.29579632]
["bitfinex-derivatives","BTCF0:USTF0",1688350049511,0.000175,30739.0,30738.0,0.29779632]
["bitfinex-derivatives","BTCF0:USTF0",1688350055131,0.00464902,30739.0,30738.0,0.29779632]
["bitfinex-derivatives","BTCF0:USTF0",1688350059429,0.00602353,30739.0,30738.0,0.29779632]
["bitfinex-derivatives","BTCF0:USTF0",1688350059635,0.327319,30742.0,30738.0,0.29779632]
["bitfinex-derivatives","BTCF0:USTF0",1688350059636,0.3078,30742.0,30740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688350059935,0.058551,30745.0,30741.0,0.65309432]
["bitfinex-derivatives","BTCF0:USTF0",1688350060131,0.058551,30745.0,30744.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688350060337,0.058551,30745.0,30744.0,0.265717]
["bitfinex-derivatives","BTCF0:USTF0",1688350060530,0.058551,30745.0,30744.0,0.29439232]
["bitfinex-derivatives","BTCF0:USTF0",1688350060736,0.058551,30745.0,30744.0,0.59439232]
["bitfinex-derivatives","BTCF0:USTF0",1688350060921,0.058551,30745.0,30744.0,0.59639232]
["bitfinex-derivatives","BTCF0:USTF0",1688350061327,0.058551,30745.0,30744.0,0.29839232]
["bitfinex-derivatives","BTCF0:USTF0",1688350061832,0.06356896,30745.0,30744.0,0.29839232]
["bitfinex-derivatives","BTCF0:USTF0",1688350062026,0.06356896,30745.0,30744.0,0.59839232]
["bitfinex-derivatives","BTCF0:USTF0",1688350062422,0.00501796,30745.0,30744.0,0.59839232]
["bitfinex-derivatives","BTCF0:USTF0",1688350063231,0.00501796,30745.0,30744.0,0.569717]
["bitfinex-derivatives","BTCF0:USTF0",1688350063537,0.00501796,30745.0,30744.0,0.57954287]
["bitfinex-derivatives","BTCF0:USTF0",1688350064032,0.00501796,30745.0,30744.0,0.59839232]
["bitfinex-derivatives","BTCF0:USTF0",1688350065441,0.00501796,30745.0,30744.0,0.95919232]
["bitfinex-derivatives","BTCF0:USTF0",1688350067538,0.00501796,30745.0,30744.0,0.94936645]
["bitfinex-derivatives","BTCF0:USTF0",1688350067734,0.00501796,30745.0,30744.0,0.95919232]
["bitfinex-derivatives","BTCF0:USTF0",1688350068135,0.00501796,30745.0,30744.0,0.95719232]
["bitfinex-derivatives","BTCF0:USTF0",1688350068339,0.00501796,30745.0,30744.0,0.9850906]
["bitfinex-derivatives","BTCF0:USTF0",1688350069041,0.00501796,30745.0,30744.0,0.95641528]
["bitfinex-derivatives","BTCF0:USTF0",1688350069232,0.00501796,30745.0,30744.0,0.96624115]
["bitfinex-derivatives","BTCF0:USTF0",1688350069838,0.00501796,30745.0,30744.0,0.9850906]
["bitfinex-derivatives","BTCF0:USTF0",1688350070036,0.02453496,30745.0,30744.0,0.9850906]
["bitfinex-derivatives","BTCF0:USTF0",1688350070931,0.00501796,30745.0,30744.0,0.9850906]
["bitfinex-derivatives","BTCF0:USTF0",1688350076644,0.01016255,30745.0,30744.0,0.9850906]
["bitfinex-derivatives","BTCF0:USTF0",1688350076941,0.02967955,30745.0,30744.0,0.9850906]
["bitfinex-derivatives","BTCF0:USTF0",1688350079246,0.02967955,30745.0,30744.0,0.27609828]
["bitfinex-derivatives","BTCF0:USTF0",1688350079839,0.04790924,30745.0,30744.0,0.27609828]
["bitfinex-derivatives","BTCF0:USTF0",1688350082451,0.02967955,30745.0,30744.0,0.27609828]
["bitfinex-derivatives","BTCF0:USTF0",1688350082856,0.04790924,30745.0,30744.0,0.27609828]
["bitfinex-derivatives","BTCF0:USTF0",1688350083754,0.02967955,30745.0,30744.0,0.27609828]
["bitfinex-derivatives","BTCF0:USTF0",1688350083959,0.04790924,30745.0,30744.0,0.27609828]
["bitfinex-derivatives","BTCF0:USTF0",1688350084551,0.29280924,30745.0,30744.0,0.02989828]
["bitfinex-derivatives","BTCF0:USTF0",1688350084852,0.65360924,30745.0,30741.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688350085042,0.265718,30742.0,30741.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688350085448,0.27083469,30742.0,30741.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688350085855,0.27083469,30742.0,30741.0,0.021519]
["bitfinex-derivatives","BTCF0:USTF0",1688350086348,0.27083469,30742.0,30741.0,0.023519]
["bitfinex-derivatives","BTCF0:USTF0",1688350086349,0.28906438,30742.0,30741.0,0.023519]
["bitfinex-derivatives","BTCF0:USTF0",1688350086548,0.63363469,30742.0,30741.0,0.023519]
["bitfinex-derivatives","BTCF0:USTF0",1688350086739,0.65186438,30742.0,30741.0,0.023519]
["bitfinex-derivatives","BTCF0:USTF0",1688350086941,0.65386438,30742.0,30741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350087553,0.66036438,30742.0,30741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350088255,0.99126438,30742.0,30741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350090653,0.98476438,30742.0,30741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350092459,0.98476438,30742.0,30741.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688350094857,0.98290476,30742.0,30741.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688350097257,0.98290476,30742.0,30741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350104060,0.02677507,30742.0,30741.0,0.27894487]
["bitfinex-derivatives","BTCF0:USTF0",1688350104267,0.00725707,30742.0,30741.0,0.27894487]
["bitfinex-derivatives","BTCF0:USTF0",1688350104655,0.00725707,30742.0,30741.0,0.29779432]
["bitfinex-derivatives","BTCF0:USTF0",1688350107955,5.707e-05,30742.0,30741.0,0.29779432]
["bitfinex-derivatives","BTCF0:USTF0",1688350108160,0.00501796,30745.0,30741.0,0.29779432]
["bitfinex-derivatives","BTCF0:USTF0",1688350108368,0.00501796,30745.0,30744.0,0.265417]
["bitfinex-derivatives","BTCF0:USTF0",1688350108859,0.00501796,30745.0,30744.0,0.581617]
["bitfinex-derivatives","BTCF0:USTF0",1688350109063,0.00501796,30745.0,30744.0,0.61029232]
["bitfinex-derivatives","BTCF0:USTF0",1688350109567,0.00501796,30745.0,30744.0,0.61229232]
["bitfinex-derivatives","BTCF0:USTF0",1688350110165,0.00501796,30745.0,30744.0,0.61429232]
["bitfinex-derivatives","BTCF0:USTF0",1688350112070,0.00501796,30745.0,30744.0,0.585617]
["bitfinex-derivatives","BTCF0:USTF0",1688350112266,0.00501796,30745.0,30744.0,0.59544287]
["bitfinex-derivatives","BTCF0:USTF0",1688350112766,0.00501796,30745.0,30744.0,0.585617]
["bitfinex-derivatives","BTCF0:USTF0",1688350112968,0.00501796,30745.0,30744.0,0.59544287]
["bitfinex-derivatives","BTCF0:USTF0",1688350115365,0.02453396,30745.0,30744.0,0.59544287]
["bitfinex-derivatives","BTCF0:USTF0",1688350115569,0.02453396,30745.0,30744.0,0.585617]
["bitfinex-derivatives","BTCF0:USTF0",1688350115763,0.04653385,30745.0,30744.0,0.585617]
["bitfinex-derivatives","BTCF0:USTF0",1688350116070,0.40733385,30745.0,30744.0,0.585617]
["bitfinex-derivatives","BTCF0:USTF0",1688350116271,0.40733385,30745.0,30744.0,0.61118504]
["bitfinex-derivatives","BTCF0:USTF0",1688350116566,0.38910416,30745.0,30744.0,0.61118504]
["bitfinex-derivatives","BTCF0:USTF0",1688350117372,0.40733385,30745.0,30744.0,0.61118504]
["bitfinex-derivatives","BTCF0:USTF0",1688350117667,0.38910416,30745.0,30744.0,0.61118504]
["bitfinex-derivatives","BTCF0:USTF0",1688350118072,0.40733385,30745.0,30744.0,0.61118504]
["bitfinex-derivatives","BTCF0:USTF0",1688350119875,0.38910416,30745.0,30744.0,0.61118504]
["bitfinex-derivatives","BTCF0:USTF0",1688350121875,0.40733385,30745.0,30744.0,0.61118504]
["bitfinex-derivatives","BTCF0:USTF0",1688350122071,0.40733385,30745.0,30744.0,0.59166804]
["bitfinex-derivatives","BTCF0:USTF0",1688350122469,0.65353385,30745.0,30744.0,0.59196804]
["bitfinex-derivatives","BTCF0:USTF0",1688350122673,0.97893385,30745.0,30744.0,0.27576804]
["bitfinex-derivatives","BTCF0:USTF0",1688350129073,0.97893385,30745.0,30744.0,0.29528504]
["bitfinex-derivatives","BTCF0:USTF0",1688350132686,0.97893385,30745.0,30744.0,0.29468504]
["bitfinex-derivatives","BTCF0:USTF0",1688350133576,0.97893385,30745.0,30744.0,0.27516804]
["bitfinex-derivatives","BTCF0:USTF0",1688350134478,0.97653385,30745.0,30744.0,0.27516804]
["bitfinex-derivatives","BTCF0:USTF0",1688350138687,1.06066076,30745.0,30744.0,0.27516804]
["bitfinex-derivatives","BTCF0:USTF0",1688350139792,1.06186076,30745.0,30744.0,0.02956804]
["bitfinex-derivatives","BTCF0:USTF0",1688350141187,0.97773385,30745.0,30744.0,0.02956804]
["bitfinex-derivatives","BTCF0:USTF0",1688350141386,1.06185963,30745.0,30744.0,0.02956804]
["bitfinex-derivatives","BTCF0:USTF0",1688350144585,0.97773385,30745.0,30744.0,0.02956804]
["bitfinex-derivatives","BTCF0:USTF0",1688350146981,0.97396365,30745.0,30744.0,0.02956804]
["bitfinex-derivatives","BTCF0:USTF0",1688350149788,0.97396365,30745.0,30738.0,0.00048795]
["bitfinex-derivatives","BTCF0:USTF0",1688350149978,0.2453,30739.0,30738.0,0.00048795]
["bitfinex-derivatives","BTCF0:USTF0",1688350150183,0.28304969,30739.0,30738.0,0.00048795]
["bitfinex-derivatives","BTCF0:USTF0",1688350150896,0.28504969,30739.0,30738.0,0.00248795]
["bitfinex-derivatives","BTCF0:USTF0",1688350151093,0.28504969,30739.0,30738.0,0.00448795]
["bitfinex-derivatives","BTCF0:USTF0",1688350151587,0.60264969,30739.0,30738.0,0.00448795]
["bitfinex-derivatives","BTCF0:USTF0",1688350152098,0.33912,30739.0,30738.0,0.26960895]
["bitfinex-derivatives","BTCF0:USTF0",1688350152294,0.34112,30739.0,30738.0,0.26960895]
["bitfinex-derivatives","BTCF0:USTF0",1688350152594,0.35934969,30739.0,30738.0,0.26960895]
["bitfinex-derivatives","BTCF0:USTF0",1688350153795,0.34112,30739.0,30738.0,0.29554917]
["bitfinex-derivatives","BTCF0:USTF0",1688350154093,0.35934969,30739.0,30738.0,0.29554917]
["bitfinex-derivatives","BTCF0:USTF0",1688350154697,0.34112,30739.0,30738.0,0.31439862]
["bitfinex-derivatives","BTCF0:USTF0",1688350155002,0.02352,30739.0,30738.0,0.32422449]
["bitfinex-derivatives","BTCF0:USTF0",1688350155192,0.02352,30739.0,30738.0,0.29554917]
["bitfinex-derivatives","BTCF0:USTF0",1688350156109,0.004,30739.0,30738.0,0.29554917]
["bitfinex-derivatives","BTCF0:USTF0",1688350156397,0.75,30756.0,30738.0,0.29554917]
["bitfinex-derivatives","BTCF0:USTF0",1688350156398,0.70921957,30744.0,30738.0,0.29554917]
["bitfinex-derivatives","BTCF0:USTF0",1688350156589,0.264217,30744.0,30743.0,0.265218]
["bitfinex-derivatives","BTCF0:USTF0",1688350156789,0.34834287,30744.0,30743.0,0.265218]
["bitfinex-derivatives","BTCF0:USTF0",1688350157193,0.264217,30744.0,30743.0,0.265218]
["bitfinex-derivatives","BTCF0:USTF0",1688350157400,0.264217,30744.0,30743.0,0.572818]
["bitfinex-derivatives","BTCF0:USTF0",1688350157800,0.28244669,30744.0,30743.0,0.572818]
["bitfinex-derivatives","BTCF0:USTF0",1688350158098,0.264217,30744.0,30743.0,0.574818]
["bitfinex-derivatives","BTCF0:USTF0",1688350158501,0.00501796,30745.0,30743.0,0.574818]
["bitfinex-derivatives","BTCF0:USTF0",1688350158803,0.00501796,30745.0,30744.0,0.265217]
["bitfinex-derivatives","BTCF0:USTF0",1688350158999,0.00501796,30745.0,30744.0,0.27504287]
["bitfinex-derivatives","BTCF0:USTF0",1688350159393,0.00501796,30745.0,30744.0,0.265217]
["bitfinex-derivatives","BTCF0:USTF0",1688350160091,0.02453496,30745.0,30744.0,0.27504287]
["bitfinex-derivatives","BTCF0:USTF0",1688350160295,0.02453496,30745.0,30744.0,0.29389232]
["bitfinex-derivatives","BTCF0:USTF0",1688350160499,0.02453496,30745.0,30744.0,0.29589232]
["bitfinex-derivatives","BTCF0:USTF0",1688350160698,0.00501796,30745.0,30744.0,0.29789232]
["bitfinex-derivatives","BTCF0:USTF0",1688350161997,0.00501796,30745.0,30744.0,0.269217]
["bitfinex-derivatives","BTCF0:USTF0",1688350162793,0.00501796,30745.0,30744.0,0.28806645]
["bitfinex-derivatives","BTCF0:USTF0",1688350163201,0.00501796,30745.0,30744.0,0.29789232]
["bitfinex-derivatives","BTCF0:USTF0",1688350165201,0.00501796,30745.0,30744.0,0.28806645]
["bitfinex-derivatives","BTCF0:USTF0",1688350165403,0.058543,30749.0,30744.0,0.28806645]
["bitfinex-derivatives","BTCF0:USTF0",1688350165706,0.11720257,30750.0,30749.0,0.019514]
["bitfinex-derivatives","BTCF0:USTF0",1688350165889,0.019512,30753.0,30749.0,0.32853538]
["bitfinex-derivatives","BTCF0:USTF0",1688350166211,0.019512,30753.0,30752.0,0.265712]
["bitfinex-derivatives","BTCF0:USTF0",1688350166397,0.11720257,30754.0,30752.0,0.27553787]
["bitfinex-derivatives","BTCF0:USTF0",1688350166595,0.11720257,30754.0,30753.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1688350167094,0.40236569,30755.0,30753.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1688350167298,0.384136,30755.0,30754.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688350168693,0.40236569,30755.0,30754.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688350169497,0.64856569,30755.0,30754.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688350169705,0.64856569,30755.0,30754.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688350171112,0.40236569,30755.0,30754.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688350174606,0.48646933,30755.0,30754.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688350174810,0.73146933,30755.0,30754.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688350181615,0.73431794,30755.0,30754.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688350182016,0.63198461,30755.0,30754.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688350182615,0.38698461,30755.0,30754.0,0.269711]
["bitfinex-derivatives","BTCF0:USTF0",1688350183215,0.06788461,30755.0,30754.0,0.28856045]
["bitfinex-derivatives","BTCF0:USTF0",1688350183414,0.0231015,30755.0,30754.0,0.29838632]
["bitfinex-derivatives","BTCF0:USTF0",1688350184225,0.065029,30758.0,30754.0,0.65918632]
["bitfinex-derivatives","BTCF0:USTF0",1688350184519,0.065029,30758.0,30757.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1688350185114,0.32825869,30758.0,30757.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1688350185307,0.65715869,30758.0,30757.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1688350185514,0.065029,30758.0,30757.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1688350185926,0.065029,30758.0,30757.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688350186110,0.08325869,30758.0,30757.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688350186315,0.065029,30758.0,30757.0,0.27747532]
["bitfinex-derivatives","BTCF0:USTF0",1688350186610,0.065029,30758.0,30757.0,0.26764945]
["bitfinex-derivatives","BTCF0:USTF0",1688350187725,0.065029,30758.0,30757.0,0.28715845]
["bitfinex-derivatives","BTCF0:USTF0",1688350188424,0.08325869,30758.0,30757.0,0.28715845]
["bitfinex-derivatives","BTCF0:USTF0",1688350188726,0.08325869,30758.0,30757.0,0.268309]
["bitfinex-derivatives","BTCF0:USTF0",1688350189428,0.065029,30758.0,30757.0,0.268309]
["bitfinex-derivatives","BTCF0:USTF0",1688350189813,0.08325869,30758.0,30757.0,0.268309]
["bitfinex-derivatives","BTCF0:USTF0",1688350190024,0.08325869,30758.0,30757.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1688350190614,0.065029,30758.0,30757.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1688350192023,0.08627629,30758.0,30757.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1688350192423,0.0680466,30758.0,30757.0,0.27813487]
["bitfinex-derivatives","BTCF0:USTF0",1688350192627,0.0680466,30758.0,30757.0,0.28715845]
["bitfinex-derivatives","BTCF0:USTF0",1688350193124,0.0680466,30758.0,30757.0,0.268309]
["bitfinex-derivatives","BTCF0:USTF0",1688350194924,0.0030176,30758.0,30757.0,0.268309]
["bitfinex-derivatives","BTCF0:USTF0",1688350195430,0.0030176,30758.0,30757.0,0.28715845]
["bitfinex-derivatives","BTCF0:USTF0",1688350195724,0.04075529,30758.0,30757.0,0.28715845]
["bitfinex-derivatives","BTCF0:USTF0",1688350195918,0.0225256,30758.0,30757.0,0.28715845]
["bitfinex-derivatives","BTCF0:USTF0",1688350197234,0.0225256,30758.0,30757.0,0.268309]
["bitfinex-derivatives","BTCF0:USTF0",1688350197922,0.0225256,30758.0,30757.0,0.29698432]
["bitfinex-derivatives","BTCF0:USTF0",1688350198325,0.0030176,30758.0,30757.0,0.29698432]
["bitfinex-derivatives","BTCF0:USTF0",1688350198528,0.47813081,30763.0,30758.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688350198837,0.44013581,30763.0,30762.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688350199025,0.13683581,30763.0,30762.0,0.265706]
["bitfinex-derivatives","BTCF0:USTF0",1688350199229,0.13683581,30763.0,30762.0,0.28455545]
["bitfinex-derivatives","BTCF0:USTF0",1688350199630,0.45923581,30763.0,30762.0,0.28455545]
["bitfinex-derivatives","BTCF0:USTF0",1688350199830,0.34207915,30763.0,30762.0,0.28655545]
["bitfinex-derivatives","BTCF0:USTF0",1688350200020,0.00017415,30763.0,30762.0,0.64735545]
["bitfinex-derivatives","BTCF0:USTF0",1688350200219,0.019505,30763.0,30762.0,0.94313187]
["bitfinex-derivatives","BTCF0:USTF0",1688350200428,0.019505,30763.0,30762.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1688350200630,0.019505,30763.0,30762.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688350200934,0.28273469,30763.0,30762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350201129,0.28273469,30763.0,30762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688350201322,0.019505,30763.0,30762.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1688350201525,0.387415,30765.0,30763.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688350201725,0.065015,30765.0,30764.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688350201924,0.065015,30765.0,30764.0,0.29437932]
["bitfinex-derivatives","BTCF0:USTF0",1688350202124,0.11715666,30768.0,30764.0,0.34437932]
["bitfinex-derivatives","BTCF0:USTF0",1688350202326,0.11715666,30770.0,30767.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1688350202533,0.15488735,30770.0,30769.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1688350203330,0.15488735,30770.0,30769.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688350203531,0.15488735,30770.0,30769.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1688350203827,0.03773069,30770.0,30769.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1688350204731,0.28183069,30770.0,30769.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1688350205939,0.28767124,30770.0,30769.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1688350206437,0.28767124,30770.0,30769.0,0.242086]
["bitfinex-derivatives","BTCF0:USTF0",1688350207537,0.83497124,30770.0,30769.0,0.242086]
["bitfinex-derivatives","BTCF0:USTF0",1688350207735,0.0065,30769.0,30765.0,0.00048751]
["bitfinex-derivatives","BTCF0:USTF0",1688350207932,0.6049,30766.0,30765.0,0.00048751]
["bitfinex-derivatives","BTCF0:USTF0",1688350208136,0.624403,30766.0,30765.0,0.00048751]
["bitfinex-derivatives","BTCF0:USTF0",1688350208438,0.64748412,30766.0,30765.0,0.00048751]
["bitfinex-derivatives","BTCF0:USTF0",1688350208642,0.96358412,30766.0,30765.0,0.00048751]
["bitfinex-derivatives","BTCF0:USTF0",1688350208934,0.96558412,30766.0,30765.0,0.00248751]
["bitfinex-derivatives","BTCF0:USTF0",1688350209134,0.96558412,30766.0,30765.0,0.00448751]
["bitfinex-derivatives","BTCF0:USTF0",1688350209135,0.96758412,30766.0,30765.0,0.00448751]
["bitfinex-derivatives","BTCF0:USTF0",1688350209345,0.0065,30765.0,30764.0,0.025426]
["bitfinex-derivatives","BTCF0:USTF0",1688350209531,0.019505,30763.0,30757.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1688350209731,0.265708,30758.0,30757.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1688350209931,0.019508,30758.0,30757.0,0.26454945]
["bitfinex-derivatives","BTCF0:USTF0",1688350210135,0.019508,30758.0,30757.0,0.28405845]
["bitfinex-derivatives","BTCF0:USTF0",1688350210136,0.022832,30758.0,30757.0,0.28405845]
["bitfinex-derivatives","BTCF0:USTF0",1688350210330,0.022832,30758.0,30757.0,0.29388432]
["bitfinex-derivatives","BTCF0:USTF0",1688350210531,0.022832,30758.0,30757.0,0.29588432]
["bitfinex-derivatives","BTCF0:USTF0",1688350211038,0.023508,30758.0,30757.0,0.31233943]
["bitfinex-derivatives","BTCF0:USTF0",1688350211246,0.023508,30758.0,30757.0,0.3221653]
["bitfinex-derivatives","BTCF0:USTF0",1688350211546,0.023508,30758.0,30757.0,0.31233943]
["bitfinex-derivatives","BTCF0:USTF0",1688350211734,0.027508,30758.0,30757.0,0.31433943]
["bitfinex-derivatives","BTCF0:USTF0",1688350212133,0.027508,30758.0,30757.0,0.3241653]
["bitfinex-derivatives","BTCF0:USTF0",1688350212439,0.008,30758.0,30757.0,0.3241653]
["bitfinex-derivatives","BTCF0:USTF0",1688350212647,0.01132502,30758.0,30757.0,0.3241653]
["bitfinex-derivatives","BTCF0:USTF0",1688350213029,0.03083302,30758.0,30757.0,0.31433943]
["bitfinex-derivatives","BTCF0:USTF0",1688350213231,0.01132502,30758.0,30757.0,0.34548998]
["bitfinex-derivatives","BTCF0:USTF0",1688350213444,0.00048513,30761.0,30758.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1688350213644,0.00048513,30761.0,30760.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1688350213829,0.00372951,30761.0,30760.0,0.28315645]
["bitfinex-derivatives","BTCF0:USTF0",1688350214030,0.00372951,30761.0,30760.0,0.29298232]
["bitfinex-derivatives","BTCF0:USTF0",1688350214254,0.00372951,30761.0,30760.0,0.65378232]
["bitfinex-derivatives","BTCF0:USTF0",1688350214542,0.00372951,30761.0,30760.0,0.65578232]
["bitfinex-derivatives","BTCF0:USTF0",1688350214946,0.019502,30767.0,30762.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1688350215133,0.019502,30767.0,30766.0,0.265203]
["bitfinex-derivatives","BTCF0:USTF0",1688350215332,0.02342878,30767.0,30766.0,0.265203]
["bitfinex-derivatives","BTCF0:USTF0",1688350215536,0.02342878,30767.0,30766.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688350215734,0.04165847,30767.0,30766.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688350215945,0.28545847,30767.0,30765.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688350216251,0.2462,30766.0,30765.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688350216448,0.28393269,30766.0,30765.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688350216745,0.28393269,30766.0,30763.0,0.00048754]
["bitfinex-derivatives","BTCF0:USTF0",1688350216746,0.28671217,30766.0,30763.0,0.00048754]
["bitfinex-derivatives","BTCF0:USTF0",1688350216954,0.607,30764.0,30763.0,0.00048754]
["bitfinex-derivatives","BTCF0:USTF0",1688350217144,0.05439551,30763.0,30762.0,0.23858054]
["bitfinex-derivatives","BTCF0:USTF0",1688350217443,0.33976369,30763.0,30762.0,0.23858054]
["bitfinex-derivatives","BTCF0:USTF0",1688350218141,0.33976369,30763.0,30762.0,0.24258054]
["bitfinex-derivatives","BTCF0:USTF0",1688350218341,0.28536818,30763.0,30762.0,0.24258054]
["bitfinex-derivatives","BTCF0:USTF0",1688350219650,0.02243849,30763.0,30762.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1688350220152,0.02243849,30763.0,30762.0,0.27747532]
["bitfinex-derivatives","BTCF0:USTF0",1688350220546,0.02243849,30763.0,30762.0,0.26764945]
["bitfinex-derivatives","BTCF0:USTF0",1688350220742,0.02243849,30763.0,30762.0,0.27747532]
["bitfinex-derivatives","BTCF0:USTF0",1688350220943,0.00293349,30763.0,30762.0,0.29698132]
["bitfinex-derivatives","BTCF0:USTF0",1688350221147,0.05900428,30766.0,30762.0,0.29698132]
["bitfinex-derivatives","BTCF0:USTF0",1688350221148,0.00048728,30766.0,30762.0,0.29698132]
["bitfinex-derivatives","BTCF0:USTF0",1688350221347,0.00048728,30766.0,30765.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688350221537,0.00048728,30766.0,30765.0,0.265404]
["bitfinex-derivatives","BTCF0:USTF0",1688350221939,0.00048728,30766.0,30765.0,0.65487932]
["bitfinex-derivatives","BTCF0:USTF0",1688350222140,0.12459925,30768.0,30765.0,0.63602987]
["bitfinex-derivatives","BTCF0:USTF0",1688350222353,0.11794611,30768.0,30767.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1688350222547,0.0195,30771.0,30767.0,0.509703]
["bitfinex-derivatives","BTCF0:USTF0",1688350222854,0.0195,30771.0,30770.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1688350223151,0.03772969,30771.0,30770.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1688350223852,0.28392969,30771.0,30770.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688350224153,0.28392969,30771.0,30770.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688350224355,0.64472969,30771.0,30770.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688350227651,0.64472969,30771.0,30770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350227652,1.18552969,30771.0,30770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350227852,1.18552969,30771.0,30767.0,0.00048748]
["bitfinex-derivatives","BTCF0:USTF0",1688350228056,0.607,30768.0,30767.0,0.00048748]
["bitfinex-derivatives","BTCF0:USTF0",1688350228356,0.626502,30768.0,30767.0,0.00048748]
["bitfinex-derivatives","BTCF0:USTF0",1688350228856,0.64473169,30768.0,30767.0,0.00248748]
["bitfinex-derivatives","BTCF0:USTF0",1688350229452,0.64673169,30768.0,30767.0,0.00448748]
["bitfinex-derivatives","BTCF0:USTF0",1688350229647,0.64673169,30768.0,30767.0,0.00248748]
["bitfinex-derivatives","BTCF0:USTF0",1688350229857,0.64873169,30768.0,30767.0,0.00448748]
["bitfinex-derivatives","BTCF0:USTF0",1688350231155,0.65291333,30768.0,30767.0,0.00448748]
["bitfinex-derivatives","BTCF0:USTF0",1688350237257,1.43981333,30768.0,30764.0,0.02557989]
["bitfinex-derivatives","BTCF0:USTF0",1688350237456,0.607,30765.0,30764.0,0.02557989]
["bitfinex-derivatives","BTCF0:USTF0",1688350237660,0.626504,30765.0,30760.0,0.265106]
["bitfinex-derivatives","BTCF0:USTF0",1688350237861,0.2453,30761.0,30760.0,0.265106]
["bitfinex-derivatives","BTCF0:USTF0",1688350238054,0.264806,30761.0,30760.0,0.265106]
["bitfinex-derivatives","BTCF0:USTF0",1688350238560,0.28303569,30761.0,30760.0,0.265106]
["bitfinex-derivatives","BTCF0:USTF0",1688350238751,0.28703569,30761.0,30760.0,0.267106]
["bitfinex-derivatives","BTCF0:USTF0",1688350238946,0.29103569,30761.0,30760.0,0.269106]
["bitfinex-derivatives","BTCF0:USTF0",1688350239147,0.29103569,30761.0,30760.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1688350239357,0.29103569,30761.0,30760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350241465,0.027506,30761.0,30760.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1688350241848,0.04573569,30761.0,30760.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1688350242047,0.027506,30761.0,30760.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1688350242252,0.027506,30761.0,30760.0,0.269407]
["bitfinex-derivatives","BTCF0:USTF0",1688350242453,0.04573569,30761.0,30760.0,0.269407]
["bitfinex-derivatives","BTCF0:USTF0",1688350242654,0.04573569,30761.0,30760.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1688350242854,0.027506,30761.0,30760.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1688350244750,0.04573569,30761.0,30760.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1688350244949,0.027506,30761.0,30760.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1688350246262,0.027506,30761.0,30760.0,0.269407]
["bitfinex-derivatives","BTCF0:USTF0",1688350247565,0.04573569,30761.0,30760.0,0.269407]
["bitfinex-derivatives","BTCF0:USTF0",1688350248672,0.027506,30761.0,30760.0,0.269407]
["bitfinex-derivatives","BTCF0:USTF0",1688350248858,0.29193569,30761.0,30760.0,0.023507]
["bitfinex-derivatives","BTCF0:USTF0",1688350249966,0.29193569,30761.0,30760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350250567,0.29193569,30761.0,30760.0,0.00389582]
["bitfinex-derivatives","BTCF0:USTF0",1688350253569,0.83273569,30761.0,30760.0,0.00389582]
["bitfinex-derivatives","BTCF0:USTF0",1688350256462,1.19353569,30761.0,30760.0,0.00389582]
["bitfinex-derivatives","BTCF0:USTF0",1688350257166,1.34179847,30761.0,30760.0,0.00389582]
["bitfinex-derivatives","BTCF0:USTF0",1688350257361,0.78276878,30761.0,30760.0,0.02340282]
["bitfinex-derivatives","BTCF0:USTF0",1688350257565,0.78276878,30761.0,30760.0,0.26960282]
["bitfinex-derivatives","BTCF0:USTF0",1688350257566,0.55479847,30761.0,30760.0,0.26960282]
["bitfinex-derivatives","BTCF0:USTF0",1688350257767,0.53529247,30761.0,30760.0,0.26960282]
["bitfinex-derivatives","BTCF0:USTF0",1688350258166,0.53529247,30761.0,30760.0,0.57400282]
["bitfinex-derivatives","BTCF0:USTF0",1688350258364,0.40653669,30761.0,30760.0,0.57400282]
["bitfinex-derivatives","BTCF0:USTF0",1688350259474,0.65123669,30761.0,30760.0,0.32780282]
["bitfinex-derivatives","BTCF0:USTF0",1688350259667,0.65123669,30761.0,30760.0,0.30829582]
["bitfinex-derivatives","BTCF0:USTF0",1688350261071,0.79949947,30761.0,30760.0,0.30829582]
["bitfinex-derivatives","BTCF0:USTF0",1688350261868,0.79949947,30761.0,30760.0,0.32780282]
["bitfinex-derivatives","BTCF0:USTF0",1688350262375,0.76176278,30761.0,30760.0,0.32780282]
["bitfinex-derivatives","BTCF0:USTF0",1688350262674,0.76176278,30761.0,30760.0,0.57180282]
["bitfinex-derivatives","BTCF0:USTF0",1688350262869,0.40096278,30761.0,30760.0,0.57180282]
["bitfinex-derivatives","BTCF0:USTF0",1688350263676,0.2527,30761.0,30760.0,0.57180282]
["bitfinex-derivatives","BTCF0:USTF0",1688350263869,0.27092969,30761.0,30760.0,0.57180282]
["bitfinex-derivatives","BTCF0:USTF0",1688350264171,0.2527,30761.0,30760.0,0.57180282]
["bitfinex-derivatives","BTCF0:USTF0",1688350264371,0.27092969,30761.0,30760.0,0.57180282]
["bitfinex-derivatives","BTCF0:USTF0",1688350265973,0.5473,30758.0,30752.0,0.019512]
["bitfinex-derivatives","BTCF0:USTF0",1688350266181,0.380311,30754.0,30753.0,0.351312]
["bitfinex-derivatives","BTCF0:USTF0",1688350266369,0.625011,30754.0,30753.0,0.019512]
["bitfinex-derivatives","BTCF0:USTF0",1688350266575,0.64324069,30754.0,30753.0,0.019512]
["bitfinex-derivatives","BTCF0:USTF0",1688350266777,0.64324069,30754.0,30751.0,0.08505537]
["bitfinex-derivatives","BTCF0:USTF0",1688350266978,0.01822969,30753.0,30752.0,0.019512]
["bitfinex-derivatives","BTCF0:USTF0",1688350267173,0.28264169,30753.0,30752.0,0.019512]
["bitfinex-derivatives","BTCF0:USTF0",1688350267577,0.28264169,30753.0,30752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688350267971,0.28864169,30753.0,30752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688350268378,0.28864169,30753.0,30752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350268871,0.251,30753.0,30752.0,0.269712]
["bitfinex-derivatives","BTCF0:USTF0",1688350269074,0.257,30753.0,30752.0,0.269712]
["bitfinex-derivatives","BTCF0:USTF0",1688350269279,0.14875055,30756.0,30752.0,0.29838732]
["bitfinex-derivatives","BTCF0:USTF0",1688350269480,0.14875055,30756.0,30755.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688350269783,0.14826278,30760.0,30759.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1688350270082,0.14826278,30760.0,30759.0,0.624408]
["bitfinex-derivatives","BTCF0:USTF0",1688350270482,0.14826278,30760.0,30759.0,0.65308332]
["bitfinex-derivatives","BTCF0:USTF0",1688350270988,0.0492525,30763.0,30759.0,0.65508332]
["bitfinex-derivatives","BTCF0:USTF0",1688350271179,0.0004875,30763.0,30762.0,0.265706]
["bitfinex-derivatives","BTCF0:USTF0",1688350271493,0.00376302,30763.0,30762.0,0.626506]
["bitfinex-derivatives","BTCF0:USTF0",1688350271677,0.00376302,30763.0,30762.0,0.65518132]
["bitfinex-derivatives","BTCF0:USTF0",1688350272592,0.00376302,30763.0,30762.0,0.65718132]
["bitfinex-derivatives","BTCF0:USTF0",1688350273387,0.00376302,30763.0,30762.0,0.65918132]
["bitfinex-derivatives","BTCF0:USTF0",1688350274575,0.048759,30767.0,30762.0,0.65918132]
["bitfinex-derivatives","BTCF0:USTF0",1688350274783,0.048759,30767.0,30766.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1688350275186,0.048759,30767.0,30766.0,0.38977532]
["bitfinex-derivatives","BTCF0:USTF0",1688350275381,0.019502,30768.0,30766.0,0.38977532]
["bitfinex-derivatives","BTCF0:USTF0",1688350275685,0.019502,30768.0,30766.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1688350275884,0.019502,30768.0,30767.0,0.02867532]
["bitfinex-derivatives","BTCF0:USTF0",1688350276086,0.019502,30768.0,30766.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1688350276282,0.0228249,30768.0,30766.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1688350276483,0.0228249,30768.0,30766.0,0.38394945]
["bitfinex-derivatives","BTCF0:USTF0",1688350276677,0.04105459,30768.0,30766.0,0.71104945]
["bitfinex-derivatives","BTCF0:USTF0",1688350276880,0.0228249,30768.0,30766.0,0.71104945]
["bitfinex-derivatives","BTCF0:USTF0",1688350277383,0.3871249,30768.0,30766.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1688350277778,0.38252969,30767.0,30766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350278084,0.40203269,30767.0,30763.0,0.00048754]
["bitfinex-derivatives","BTCF0:USTF0",1688350278286,0.3643,30764.0,30763.0,0.00048754]
["bitfinex-derivatives","BTCF0:USTF0",1688350278490,0.40203469,30764.0,30763.0,0.00048754]
["bitfinex-derivatives","BTCF0:USTF0",1688350279191,0.40203469,30764.0,30763.0,0.00248754]
["bitfinex-derivatives","BTCF0:USTF0",1688350279592,0.40403469,30764.0,30763.0,0.00248754]
["bitfinex-derivatives","BTCF0:USTF0",1688350280479,0.40603469,30764.0,30763.0,0.00448754]
["bitfinex-derivatives","BTCF0:USTF0",1688350281795,0.49011106,30764.0,30763.0,0.00448754]
["bitfinex-derivatives","BTCF0:USTF0",1688350285496,0.0065,30763.0,30754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688350285681,0.0065,30763.0,30755.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1688350285682,0.3608,30758.0,30755.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1688350285993,0.01951,30755.0,30754.0,0.38636721]
["bitfinex-derivatives","BTCF0:USTF0",1688350286199,0.38171,30755.0,30754.0,0.38636721]
["bitfinex-derivatives","BTCF0:USTF0",1688350286497,0.01951,30755.0,30754.0,0.40587821]
["bitfinex-derivatives","BTCF0:USTF0",1688350286689,0.01951,30755.0,30754.0,0.38636721]
["bitfinex-derivatives","BTCF0:USTF0",1688350287292,0.02351,30755.0,30754.0,0.38836721]
["bitfinex-derivatives","BTCF0:USTF0",1688350287793,0.02351,30755.0,30754.0,0.41704253]
["bitfinex-derivatives","BTCF0:USTF0",1688350287991,0.02351,30755.0,30754.0,0.40721666]
["bitfinex-derivatives","BTCF0:USTF0",1688350288192,0.02351,30755.0,30754.0,0.04641666]
["bitfinex-derivatives","BTCF0:USTF0",1688350288394,0.02751,30755.0,30754.0,0.02956721]
["bitfinex-derivatives","BTCF0:USTF0",1688350288788,0.04573969,30755.0,30754.0,0.02956721]
["bitfinex-derivatives","BTCF0:USTF0",1688350289095,0.02751,30755.0,30754.0,0.02956721]
["bitfinex-derivatives","BTCF0:USTF0",1688350289783,0.02751,30755.0,30754.0,0.04907821]
["bitfinex-derivatives","BTCF0:USTF0",1688350290800,0.04573969,30755.0,30754.0,0.04907821]
["bitfinex-derivatives","BTCF0:USTF0",1688350290983,0.04573969,30755.0,30754.0,0.02956721]
["bitfinex-derivatives","BTCF0:USTF0",1688350291989,0.41003969,30755.0,30754.0,0.02956721]
["bitfinex-derivatives","BTCF0:USTF0",1688350294201,0.41003969,30755.0,30754.0,0.04907821]
["bitfinex-derivatives","BTCF0:USTF0",1688350294396,0.41003969,30755.0,30754.0,0.02956721]
["bitfinex-derivatives","BTCF0:USTF0",1688350294987,0.77083969,30755.0,30754.0,0.02956721]
["bitfinex-derivatives","BTCF0:USTF0",1688350297792,0.79383969,30755.0,30754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688350298003,0.81683969,30755.0,30754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688350298303,0.96510247,30755.0,30754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688350300001,0.96510247,30755.0,30754.0,0.00185285]
["bitfinex-derivatives","BTCF0:USTF0",1688350301798,1.50590247,30755.0,30751.0,0.00048773]
["bitfinex-derivatives","BTCF0:USTF0",1688350301999,0.3643,30748.0,30746.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1688350302301,0.744615,30747.0,30745.0,0.02662666]
["bitfinex-derivatives","BTCF0:USTF0",1688350302493,0.744615,30747.0,30743.0,0.019518]
["bitfinex-derivatives","BTCF0:USTF0",1688350302494,0.39994569,30746.0,30743.0,0.019518]
["bitfinex-derivatives","BTCF0:USTF0",1688350302696,0.40451151,30746.0,30744.0,0.336417]
["bitfinex-derivatives","BTCF0:USTF0",1688350302999,0.40204669,30745.0,30744.0,0.336417]
["bitfinex-derivatives","BTCF0:USTF0",1688350303500,0.40204669,30745.0,30744.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1688350303696,0.40204669,30745.0,30744.0,0.32001677]
["bitfinex-derivatives","BTCF0:USTF0",1688350304001,0.42904669,30745.0,30744.0,0.32001677]
["bitfinex-derivatives","BTCF0:USTF0",1688350304203,0.45604669,30745.0,30744.0,0.3212904]
["bitfinex-derivatives","BTCF0:USTF0",1688350307588,0.45604669,30745.0,30744.0,0.3408074]
["bitfinex-derivatives","BTCF0:USTF0",1688350307990,0.437817,30745.0,30744.0,0.336417]
["bitfinex-derivatives","BTCF0:USTF0",1688350308402,0.3826036,30745.0,30744.0,0.336417]
["bitfinex-derivatives","BTCF0:USTF0",1688350308711,0.4366036,30745.0,30744.0,0.336417]
["bitfinex-derivatives","BTCF0:USTF0",1688350309107,0.45483329,30745.0,30744.0,0.336417]
["bitfinex-derivatives","BTCF0:USTF0",1688350309306,0.4366036,30745.0,30744.0,0.336417]
["bitfinex-derivatives","BTCF0:USTF0",1688350309805,0.45483329,30745.0,30744.0,0.336417]
["bitfinex-derivatives","BTCF0:USTF0",1688350313302,0.4366036,30745.0,30744.0,0.336417]
["bitfinex-derivatives","BTCF0:USTF0",1688350313508,0.45483329,30745.0,30744.0,0.336417]
["bitfinex-derivatives","BTCF0:USTF0",1688350314111,0.45473428,30745.0,30744.0,0.336417]
["bitfinex-derivatives","BTCF0:USTF0",1688350316808,0.45473428,30745.0,30744.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1688350317212,0.45473428,30745.0,30742.0,0.32318788]
["bitfinex-derivatives","BTCF0:USTF0",1688350317509,0.073517,30745.0,30742.0,0.32318788]
["bitfinex-derivatives","BTCF0:USTF0",1688350317714,0.01822969,30744.0,30742.0,0.62718788]
["bitfinex-derivatives","BTCF0:USTF0",1688350317914,0.019518,30743.0,30742.0,0.30448788]
["bitfinex-derivatives","BTCF0:USTF0",1688350318111,0.03774769,30743.0,30742.0,0.30448788]
["bitfinex-derivatives","BTCF0:USTF0",1688350318909,0.06474769,30743.0,30742.0,0.30448788]
["bitfinex-derivatives","BTCF0:USTF0",1688350320117,0.09174769,30743.0,30742.0,0.30448788]
["bitfinex-derivatives","BTCF0:USTF0",1688350321718,0.63254769,30743.0,30742.0,0.00048788]
["bitfinex-derivatives","BTCF0:USTF0",1688350321917,0.99684769,30743.0,30742.0,0.00409409]
["bitfinex-derivatives","BTCF0:USTF0",1688350322122,0.99684769,30743.0,30742.0,0.00048788]
["bitfinex-derivatives","BTCF0:USTF0",1688350322318,1.35764769,30743.0,30742.0,0.00048788]
["bitfinex-derivatives","BTCF0:USTF0",1688350323217,1.33064769,30743.0,30742.0,0.00048788]
["bitfinex-derivatives","BTCF0:USTF0",1688350323423,1.35764769,30743.0,30742.0,0.00048788]
["bitfinex-derivatives","BTCF0:USTF0",1688350323815,1.339418,30743.0,30738.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1688350324123,0.3643,30739.0,30738.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1688350324425,0.8188452,30739.0,30738.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1688350324811,0.76444969,30739.0,30738.0,0.02618691]
["bitfinex-derivatives","BTCF0:USTF0",1688350325012,0.74622,30739.0,30738.0,0.05025083]
["bitfinex-derivatives","BTCF0:USTF0",1688350325420,0.76444969,30739.0,30738.0,0.05025083]
["bitfinex-derivatives","BTCF0:USTF0",1688350325817,0.79144969,30739.0,30738.0,0.05025083]
["bitfinex-derivatives","BTCF0:USTF0",1688350326022,0.79144969,30739.0,30738.0,0.03072983]
["bitfinex-derivatives","BTCF0:USTF0",1688350326326,0.42714969,30739.0,30738.0,0.03072983]
["bitfinex-derivatives","BTCF0:USTF0",1688350326511,0.45414969,30739.0,30738.0,0.05025083]
["bitfinex-derivatives","BTCF0:USTF0",1688350329614,0.45414969,30739.0,30738.0,0.03072983]
["bitfinex-derivatives","BTCF0:USTF0",1688350329820,0.81844969,30739.0,30738.0,0.03072983]
["bitfinex-derivatives","BTCF0:USTF0",1688350331619,0.79144969,30739.0,30738.0,0.03072983]
["bitfinex-derivatives","BTCF0:USTF0",1688350332134,0.81844969,30739.0,30738.0,0.03072983]
["bitfinex-derivatives","BTCF0:USTF0",1688350334118,0.81844969,30739.0,30738.0,0.00471792]
["bitfinex-derivatives","BTCF0:USTF0",1688350334924,1.72004969,30739.0,30738.0,0.00471792]
["bitfinex-derivatives","BTCF0:USTF0",1688350335230,1.72004969,30739.0,30735.0,0.00048799]
["bitfinex-derivatives","BTCF0:USTF0",1688350335420,0.744322,30736.0,30735.0,0.00048799]
["bitfinex-derivatives","BTCF0:USTF0",1688350335813,0.744322,30736.0,30735.0,0.00427406]
["bitfinex-derivatives","BTCF0:USTF0",1688350336019,0.76255169,30736.0,30735.0,0.00048799]
["bitfinex-derivatives","BTCF0:USTF0",1688350336328,0.76255169,30736.0,30735.0,0.00427417]
["bitfinex-derivatives","BTCF0:USTF0",1688350336623,0.76255169,30736.0,30735.0,0.00427389]
["bitfinex-derivatives","BTCF0:USTF0",1688350336830,0.78955169,30736.0,30735.0,0.00427389]
["bitfinex-derivatives","BTCF0:USTF0",1688350337530,0.78955169,30736.0,30735.0,0.02991563]
["bitfinex-derivatives","BTCF0:USTF0",1688350337828,0.78955169,30736.0,30735.0,0.00427389]
["bitfinex-derivatives","BTCF0:USTF0",1688350338128,0.81655169,30736.0,30735.0,0.00427389]
["bitfinex-derivatives","BTCF0:USTF0",1688350339626,0.45255169,30736.0,30735.0,0.00427389]
["bitfinex-derivatives","BTCF0:USTF0",1688350339827,0.69875169,30736.0,30735.0,0.00427389]
["bitfinex-derivatives","BTCF0:USTF0",1688350347923,0.69875169,30736.0,30735.0,0.05543511]
["bitfinex-derivatives","BTCF0:USTF0",1688350348226,0.680522,30736.0,30735.0,0.05543511]
["bitfinex-derivatives","BTCF0:USTF0",1688350348421,0.680522,30736.0,30735.0,0.07495811]
["bitfinex-derivatives","BTCF0:USTF0",1688350348826,0.69875169,30736.0,30735.0,0.07495811]
["bitfinex-derivatives","BTCF0:USTF0",1688350349027,0.69875169,30736.0,30735.0,0.02379689]
["bitfinex-derivatives","BTCF0:USTF0",1688350350834,0.680522,30736.0,30735.0,0.03362276]
["bitfinex-derivatives","BTCF0:USTF0",1688350351335,0.680522,30736.0,30735.0,0.05247221]
["bitfinex-derivatives","BTCF0:USTF0",1688350352631,0.680522,30736.0,30735.0,0.04264634]
["bitfinex-derivatives","BTCF0:USTF0",1688350353634,0.680522,30736.0,30735.0,0.05247221]
["bitfinex-derivatives","BTCF0:USTF0",1688350354241,0.680522,30736.0,30735.0,0.04264634]
["bitfinex-derivatives","BTCF0:USTF0",1688350354737,0.680522,30736.0,30735.0,0.05247221]
["bitfinex-derivatives","BTCF0:USTF0",1688350355042,0.319722,30736.0,30735.0,0.04264634]
["bitfinex-derivatives","BTCF0:USTF0",1688350355246,0.319722,30736.0,30735.0,0.05247221]
["bitfinex-derivatives","BTCF0:USTF0",1688350355540,0.319722,30736.0,30735.0,0.04264634]
["bitfinex-derivatives","BTCF0:USTF0",1688350355737,0.33795169,30736.0,30735.0,0.02379689]
["bitfinex-derivatives","BTCF0:USTF0",1688350356243,0.33795169,30736.0,30735.0,0.00427389]
["bitfinex-derivatives","BTCF0:USTF0",1688350356634,0.319722,30736.0,30735.0,0.00427389]
["bitfinex-derivatives","BTCF0:USTF0",1688350356943,0.042622,30736.0,30735.0,0.00427389]
["bitfinex-derivatives","BTCF0:USTF0",1688350357145,0.062144,30736.0,30735.0,0.05247221]
["bitfinex-derivatives","BTCF0:USTF0",1688350359148,0.062144,30736.0,30735.0,0.04264634]
["bitfinex-derivatives","BTCF0:USTF0",1688350359343,0.08037369,30736.0,30735.0,0.02379689]
["bitfinex-derivatives","BTCF0:USTF0",1688350359739,0.062144,30736.0,30735.0,0.02379689]
["bitfinex-derivatives","BTCF0:USTF0",1688350361352,0.308344,30736.0,30735.0,0.02379689]
["bitfinex-derivatives","BTCF0:USTF0",1688350362040,0.308344,30736.0,30735.0,0.04264634]
["bitfinex-derivatives","BTCF0:USTF0",1688350364046,0.32657369,30736.0,30735.0,0.04264634]
["bitfinex-derivatives","BTCF0:USTF0",1688350364249,0.32657369,30736.0,30735.0,0.02379689]
["bitfinex-derivatives","BTCF0:USTF0",1688350365039,0.308344,30736.0,30735.0,0.02379689]
["bitfinex-derivatives","BTCF0:USTF0",1688350366650,0.68737369,30736.0,30735.0,0.00427389]
["bitfinex-derivatives","BTCF0:USTF0",1688350367650,0.99687369,30736.0,30735.0,0.00427389]
["bitfinex-derivatives","BTCF0:USTF0",1688350369743,1.12692785,30736.0,30735.0,0.00427389]
["bitfinex-derivatives","BTCF0:USTF0",1688350370540,1.10869816,30736.0,30735.0,0.00427389]
["bitfinex-derivatives","BTCF0:USTF0",1688350371050,0.99687369,30736.0,30735.0,0.00427389]
["bitfinex-derivatives","BTCF0:USTF0",1688350371242,0.978644,30736.0,30735.0,0.00427389]
["bitfinex-derivatives","BTCF0:USTF0",1688350371441,0.288822,30736.0,30735.0,0.02379689]
["bitfinex-derivatives","BTCF0:USTF0",1688350371944,0.288822,30736.0,30735.0,0.05247221]
["bitfinex-derivatives","BTCF0:USTF0",1688350373350,0.288822,30736.0,30735.0,0.04264634]
["bitfinex-derivatives","BTCF0:USTF0",1688350373946,0.288822,30736.0,30735.0,0.05247221]
["bitfinex-derivatives","BTCF0:USTF0",1688350374451,0.30705169,30736.0,30735.0,0.02379689]
["bitfinex-derivatives","BTCF0:USTF0",1688350374651,0.288822,30736.0,30735.0,0.02379689]
["bitfinex-derivatives","BTCF0:USTF0",1688350376156,0.288822,30736.0,30735.0,0.04264634]
["bitfinex-derivatives","BTCF0:USTF0",1688350376545,0.288822,30736.0,30735.0,0.05247221]
["bitfinex-derivatives","BTCF0:USTF0",1688350376955,0.288822,30736.0,30735.0,0.04264634]
["bitfinex-derivatives","BTCF0:USTF0",1688350377156,0.288822,30736.0,30735.0,0.05247221]
["bitfinex-derivatives","BTCF0:USTF0",1688350379855,0.288822,30736.0,30735.0,0.04264634]
["bitfinex-derivatives","BTCF0:USTF0",1688350381158,0.288822,30736.0,30735.0,0.05247221]
["bitfinex-derivatives","BTCF0:USTF0",1688350381360,0.288822,30736.0,30735.0,0.04264634]
["bitfinex-derivatives","BTCF0:USTF0",1688350381557,0.12387172,30740.0,30739.0,1.326]
["bitfinex-derivatives","BTCF0:USTF0",1688350381860,1.32529801,30754.0,30744.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1688350381861,0.12574091,30751.0,30744.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1688350382049,0.2462,30754.0,30751.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688350382250,0.2455,30752.0,30751.0,0.26504945]
["bitfinex-derivatives","BTCF0:USTF0",1688350382445,0.2455,30752.0,30751.0,0.28456245]
["bitfinex-derivatives","BTCF0:USTF0",1688350382850,0.2455,30752.0,30751.0,0.29438832]
["bitfinex-derivatives","BTCF0:USTF0",1688350383158,0.2455,30752.0,30751.0,0.267713]
["bitfinex-derivatives","BTCF0:USTF0",1688350383462,0.2552,30752.0,30751.0,0.021513]
["bitfinex-derivatives","BTCF0:USTF0",1688350383651,0.2552,30752.0,30751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688350383855,0.27342969,30752.0,30751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688350384054,0.30194169,30752.0,30751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350385859,0.30194169,30752.0,30750.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688350385860,0.54814169,30752.0,30748.0,0.00048778]
["bitfinex-derivatives","BTCF0:USTF0",1688350386161,0.607,30749.0,30748.0,0.00048778]
["bitfinex-derivatives","BTCF0:USTF0",1688350386369,0.626514,30749.0,30748.0,0.00048778]
["bitfinex-derivatives","BTCF0:USTF0",1688350386663,0.64474369,30749.0,30748.0,0.02000278]
["bitfinex-derivatives","BTCF0:USTF0",1688350387360,0.607,30749.0,30748.0,0.02000278]
["bitfinex-derivatives","BTCF0:USTF0",1688350387550,0.62522969,30749.0,30748.0,0.02000278]
["bitfinex-derivatives","BTCF0:USTF0",1688350387951,0.62522969,30749.0,30748.0,0.02400278]
["bitfinex-derivatives","BTCF0:USTF0",1688350388363,0.607,30749.0,30748.0,0.02400278]
["bitfinex-derivatives","BTCF0:USTF0",1688350388563,0.629,30749.0,30748.0,0.02400278]
["bitfinex-derivatives","BTCF0:USTF0",1688350389559,0.629,30749.0,30748.0,0.04285223]
["bitfinex-derivatives","BTCF0:USTF0",1688350390167,0.64722969,30749.0,30748.0,0.02400278]
["bitfinex-derivatives","BTCF0:USTF0",1688350390367,0.629,30749.0,30748.0,0.02400278]
["bitfinex-derivatives","BTCF0:USTF0",1688350391067,0.629,30749.0,30748.0,0.0526781]
["bitfinex-derivatives","BTCF0:USTF0",1688350391969,0.629,30749.0,30748.0,0.04285223]
["bitfinex-derivatives","BTCF0:USTF0",1688350392356,0.629,30749.0,30748.0,0.0526781]
["bitfinex-derivatives","BTCF0:USTF0",1688350392563,0.629,30749.0,30748.0,0.2971781]
["bitfinex-derivatives","BTCF0:USTF0",1688350393466,0.64722969,30749.0,30748.0,0.26850278]
["bitfinex-derivatives","BTCF0:USTF0",1688350393867,0.629,30749.0,30748.0,0.26850278]
["bitfinex-derivatives","BTCF0:USTF0",1688350395361,0.2682,30749.0,30748.0,0.26850278]
["bitfinex-derivatives","BTCF0:USTF0",1688350396873,0.2682,30749.0,30748.0,0.28735223]
["bitfinex-derivatives","BTCF0:USTF0",1688350397578,0.2682,30749.0,30748.0,0.26850278]
["bitfinex-derivatives","BTCF0:USTF0",1688350398071,0.2682,30749.0,30748.0,0.27832865]
["bitfinex-derivatives","BTCF0:USTF0",1688350398272,0.2682,30749.0,30748.0,0.2971781]
["bitfinex-derivatives","BTCF0:USTF0",1688350399479,0.022,30749.0,30748.0,0.2988781]
["bitfinex-derivatives","BTCF0:USTF0",1688350403069,0.04022969,30749.0,30748.0,0.28905223]
["bitfinex-derivatives","BTCF0:USTF0",1688350403276,0.022,30749.0,30748.0,0.28905223]
["bitfinex-derivatives","BTCF0:USTF0",1688350404182,0.2662,30749.0,30748.0,0.02400278]
["bitfinex-derivatives","BTCF0:USTF0",1688350404476,0.28442969,30749.0,30748.0,0.02400278]
["bitfinex-derivatives","BTCF0:USTF0",1688350410674,0.59902969,30749.0,30748.0,0.02400278]
["bitfinex-derivatives","BTCF0:USTF0",1688350411275,0.62504369,30749.0,30748.0,0.00448778]
["bitfinex-derivatives","BTCF0:USTF0",1688350411477,0.62504369,30749.0,30745.0,0.08500775]
["bitfinex-derivatives","BTCF0:USTF0",1688350411682,0.605,30746.0,30745.0,0.08500775]
["bitfinex-derivatives","BTCF0:USTF0",1688350411865,0.624516,30746.0,30745.0,0.08500775]
["bitfinex-derivatives","BTCF0:USTF0",1688350412177,0.2442,30746.0,30745.0,0.08500775]
["bitfinex-derivatives","BTCF0:USTF0",1688350412573,0.2442,30746.0,30745.0,0.08700775]
["bitfinex-derivatives","BTCF0:USTF0",1688350412574,0.2572,30746.0,30745.0,0.08700775]
["bitfinex-derivatives","BTCF0:USTF0",1688350412972,0.2572,30746.0,30745.0,0.11568307]
["bitfinex-derivatives","BTCF0:USTF0",1688350413174,0.2572,30746.0,30745.0,0.11768307]
["bitfinex-derivatives","BTCF0:USTF0",1688350413175,0.2702,30746.0,30745.0,0.11768307]
["bitfinex-derivatives","BTCF0:USTF0",1688350414070,0.2702,30746.0,30745.0,0.1078572]
["bitfinex-derivatives","BTCF0:USTF0",1688350416476,0.2702,30746.0,30745.0,0.11768307]
["bitfinex-derivatives","BTCF0:USTF0",1688350416676,0.2702,30746.0,30745.0,0.1078572]
["bitfinex-derivatives","BTCF0:USTF0",1688350417181,0.2702,30746.0,30745.0,0.11768307]
["bitfinex-derivatives","BTCF0:USTF0",1688350417874,0.2702,30746.0,30745.0,0.1078572]
["bitfinex-derivatives","BTCF0:USTF0",1688350418278,0.2702,30746.0,30745.0,0.08900775]
["bitfinex-derivatives","BTCF0:USTF0",1688350418481,0.28842969,30746.0,30745.0,0.08900775]
["bitfinex-derivatives","BTCF0:USTF0",1688350418770,0.2702,30746.0,30745.0,0.08900775]
["bitfinex-derivatives","BTCF0:USTF0",1688350419572,0.2702,30746.0,30745.0,0.1078572]
["bitfinex-derivatives","BTCF0:USTF0",1688350420378,0.2702,30746.0,30745.0,0.11768307]
["bitfinex-derivatives","BTCF0:USTF0",1688350420978,0.2702,30746.0,30745.0,0.1078572]
["bitfinex-derivatives","BTCF0:USTF0",1688350421779,0.2702,30746.0,30745.0,0.08900775]
["bitfinex-derivatives","BTCF0:USTF0",1688350422578,0.2713,30746.0,30745.0,0.33520775]
["bitfinex-derivatives","BTCF0:USTF0",1688350422782,0.2713,30746.0,30745.0,0.70583362]
["bitfinex-derivatives","BTCF0:USTF0",1688350422985,0.2713,30746.0,30745.0,0.72468307]
["bitfinex-derivatives","BTCF0:USTF0",1688350423483,0.2713,30746.0,30745.0,0.72298307]
["bitfinex-derivatives","BTCF0:USTF0",1688350423484,0.026,30746.0,30745.0,0.72298307]
["bitfinex-derivatives","BTCF0:USTF0",1688350431794,0.026,30746.0,30745.0,0.36218307]
["bitfinex-derivatives","BTCF0:USTF0",1688350435203,0.026,30746.0,30745.0,0.3523572]
["bitfinex-derivatives","BTCF0:USTF0",1688350436114,0.30994569,30746.0,30745.0,0.03046275]
["bitfinex-derivatives","BTCF0:USTF0",1688350441412,0.291716,30746.0,30745.0,0.04997975]
["bitfinex-derivatives","BTCF0:USTF0",1688350442619,0.30994569,30746.0,30745.0,0.04997975]
["bitfinex-derivatives","BTCF0:USTF0",1688350443316,0.3643412,30746.0,30745.0,0.03046275]
["bitfinex-derivatives","BTCF0:USTF0",1688350443516,0.3643412,30746.0,30745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350448629,0.30994569,30746.0,30745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350457828,0.3643412,30746.0,30745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350459018,0.36440302,30746.0,30745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350459716,0.72520302,30746.0,30745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350467932,1.26600302,30746.0,30745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350470236,1.26600302,30746.0,30742.0,0.02712837]
["bitfinex-derivatives","BTCF0:USTF0",1688350470237,0.2462,30743.0,30742.0,0.02712837]
["bitfinex-derivatives","BTCF0:USTF0",1688350470430,1.413518,30743.0,30742.0,0.02712837]
["bitfinex-derivatives","BTCF0:USTF0",1688350470825,1.53070068,30743.0,30742.0,0.02712837]
["bitfinex-derivatives","BTCF0:USTF0",1688350471026,1.54893037,30743.0,30742.0,0.02912837]
["bitfinex-derivatives","BTCF0:USTF0",1688350471326,1.56893037,30743.0,30742.0,0.02912837]
["bitfinex-derivatives","BTCF0:USTF0",1688350471834,1.58393037,30743.0,30742.0,0.03112837]
["bitfinex-derivatives","BTCF0:USTF0",1688350473531,1.58393037,30743.0,30742.0,0.007404]
["bitfinex-derivatives","BTCF0:USTF0",1688350482528,1.33773037,30743.0,30742.0,0.007404]
["bitfinex-derivatives","BTCF0:USTF0",1688350483820,1.22054769,30743.0,30742.0,0.007404]
["bitfinex-derivatives","BTCF0:USTF0",1688350486540,1.46674769,30743.0,30742.0,0.007404]
["bitfinex-derivatives","BTCF0:USTF0",1688350487638,1.58393037,30743.0,30742.0,0.007404]
["bitfinex-derivatives","BTCF0:USTF0",1688350490747,1.58274032,30743.0,30742.0,0.007404]
["bitfinex-derivatives","BTCF0:USTF0",1688350492548,1.33654032,30743.0,30742.0,0.007404]
["bitfinex-derivatives","BTCF0:USTF0",1688350492744,1.21935764,30743.0,30742.0,0.007404]
["bitfinex-derivatives","BTCF0:USTF0",1688350495338,1.21935764,30743.0,30742.0,0.026923]
["bitfinex-derivatives","BTCF0:USTF0",1688350495645,1.20112795,30743.0,30742.0,0.026923]
["bitfinex-derivatives","BTCF0:USTF0",1688350495946,1.21935764,30743.0,30742.0,0.026923]
["bitfinex-derivatives","BTCF0:USTF0",1688350496142,0.85855764,30743.0,30742.0,0.026923]
["bitfinex-derivatives","BTCF0:USTF0",1688350496540,0.84032795,30743.0,30742.0,0.026923]
["bitfinex-derivatives","BTCF0:USTF0",1688350497343,0.85855764,30743.0,30742.0,0.026923]
["bitfinex-derivatives","BTCF0:USTF0",1688350498841,0.84032795,30743.0,30742.0,0.026923]
["bitfinex-derivatives","BTCF0:USTF0",1688350499336,0.85855764,30743.0,30742.0,0.026923]
["bitfinex-derivatives","BTCF0:USTF0",1688350500335,0.84032795,30743.0,30742.0,0.026923]
["bitfinex-derivatives","BTCF0:USTF0",1688350500843,0.2812,30743.0,30742.0,0.02400688]
["bitfinex-derivatives","BTCF0:USTF0",1688350501342,0.2812,30743.0,30742.0,0.0526822]
["bitfinex-derivatives","BTCF0:USTF0",1688350502137,0.2812,30743.0,30742.0,0.2988822]
["bitfinex-derivatives","BTCF0:USTF0",1688350502332,0.2812,30743.0,30742.0,0.28905633]
["bitfinex-derivatives","BTCF0:USTF0",1688350502539,0.035,30743.0,30742.0,0.28735633]
["bitfinex-derivatives","BTCF0:USTF0",1688350502850,0.035,30743.0,30742.0,0.2971822]
["bitfinex-derivatives","BTCF0:USTF0",1688350504843,0.035,30743.0,30742.0,0.28735633]
["bitfinex-derivatives","BTCF0:USTF0",1688350505139,6.182e-05,30746.0,30743.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688350505344,0.11717928,30756.0,30748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688350505547,0.2462,30757.0,30755.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688350505739,0.26571,30756.0,30753.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688350506048,0.32121,30756.0,30754.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1688350506249,0.2455,30755.0,30754.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1688350506645,0.26372969,30755.0,30754.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1688350507341,0.26351176,30755.0,30754.0,0.021511]
["bitfinex-derivatives","BTCF0:USTF0",1688350507942,0.24528207,30755.0,30754.0,0.04036045]
["bitfinex-derivatives","BTCF0:USTF0",1688350508146,0.003,30756.0,30754.0,0.28856045]
["bitfinex-derivatives","BTCF0:USTF0",1688350508345,0.11717928,30757.0,30754.0,0.021511]
["bitfinex-derivatives","BTCF0:USTF0",1688350508545,0.003,30755.0,30754.0,0.023511]
["bitfinex-derivatives","BTCF0:USTF0",1688350508753,0.003,30755.0,30754.0,0.269711]
["bitfinex-derivatives","BTCF0:USTF0",1688350509159,0.11717928,30757.0,30754.0,0.269711]
["bitfinex-derivatives","BTCF0:USTF0",1688350509343,0.11717928,30757.0,30756.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688350509548,0.00048773,30758.0,30756.0,0.65518532]
["bitfinex-derivatives","BTCF0:USTF0",1688350509743,0.24668773,30758.0,30757.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688350510049,0.24668773,30758.0,30757.0,0.265709]
["bitfinex-derivatives","BTCF0:USTF0",1688350510243,0.24668773,30758.0,30757.0,0.29438432]
["bitfinex-derivatives","BTCF0:USTF0",1688350510554,0.24668773,30758.0,30757.0,0.28455845]
["bitfinex-derivatives","BTCF0:USTF0",1688350511054,0.24668773,30758.0,30757.0,0.28655845]
["bitfinex-derivatives","BTCF0:USTF0",1688350511255,0.24768773,30758.0,30757.0,0.28655845]
["bitfinex-derivatives","BTCF0:USTF0",1688350511453,0.24668773,30758.0,30757.0,0.28655845]
["bitfinex-derivatives","BTCF0:USTF0",1688350511656,0.24768773,30758.0,30757.0,0.28855845]
["bitfinex-derivatives","BTCF0:USTF0",1688350512652,0.00148773,30758.0,30757.0,0.28855845]
["bitfinex-derivatives","BTCF0:USTF0",1688350514254,0.00148773,30758.0,30757.0,0.269709]
["bitfinex-derivatives","BTCF0:USTF0",1688350514954,0.00148773,30758.0,30757.0,0.28855845]
["bitfinex-derivatives","BTCF0:USTF0",1688350515551,0.00148773,30758.0,30757.0,0.29838432]
["bitfinex-derivatives","BTCF0:USTF0",1688350515757,0.00148773,30758.0,30757.0,0.28855845]
["bitfinex-derivatives","BTCF0:USTF0",1688350517555,0.01971742,30758.0,30757.0,0.269709]
["bitfinex-derivatives","BTCF0:USTF0",1688350517752,0.00148773,30758.0,30757.0,0.269709]
["bitfinex-derivatives","BTCF0:USTF0",1688350518455,0.00148773,30758.0,30757.0,0.28855845]
["bitfinex-derivatives","BTCF0:USTF0",1688350518955,0.00148773,30758.0,30757.0,0.29838432]
["bitfinex-derivatives","BTCF0:USTF0",1688350519359,0.00148773,30758.0,30757.0,0.28855845]
["bitfinex-derivatives","BTCF0:USTF0",1688350520663,0.01971742,30758.0,30757.0,0.28855845]
["bitfinex-derivatives","BTCF0:USTF0",1688350520848,0.01971742,30758.0,30757.0,0.269709]
["bitfinex-derivatives","BTCF0:USTF0",1688350521053,0.28542542,30758.0,30757.0,0.023509]
["bitfinex-derivatives","BTCF0:USTF0",1688350521957,0.64622542,30758.0,30757.0,0.023509]
["bitfinex-derivatives","BTCF0:USTF0",1688350525257,1.19352542,30758.0,30757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350525459,0.5908,30757.0,30754.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1688350525660,0.6059,30755.0,30754.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1688350525962,0.64363969,30755.0,30754.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1688350526261,0.62541,30755.0,30754.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1688350526659,0.62741,30755.0,30754.0,0.021511]
["bitfinex-derivatives","BTCF0:USTF0",1688350526860,0.64563969,30755.0,30754.0,0.021511]
["bitfinex-derivatives","BTCF0:USTF0",1688350527465,0.64563969,30755.0,30754.0,0.023511]
["bitfinex-derivatives","BTCF0:USTF0",1688350527466,0.64763969,30755.0,30754.0,0.023511]
["bitfinex-derivatives","BTCF0:USTF0",1688350527957,0.64763969,30755.0,30754.0,0.021511]
["bitfinex-derivatives","BTCF0:USTF0",1688350528163,0.64763969,30755.0,30754.0,0.023511]
["bitfinex-derivatives","BTCF0:USTF0",1688350528362,0.62941,30755.0,30754.0,0.023511]
["bitfinex-derivatives","BTCF0:USTF0",1688350528664,0.64763969,30755.0,30754.0,0.023511]
["bitfinex-derivatives","BTCF0:USTF0",1688350529355,0.64763969,30755.0,30754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350539771,0.64763969,30755.0,30754.0,0.00393584]
["bitfinex-derivatives","BTCF0:USTF0",1688350541072,1.18843969,30755.0,30752.0,0.02694625]
["bitfinex-derivatives","BTCF0:USTF0",1688350541365,0.2455,30753.0,30752.0,0.02694625]
["bitfinex-derivatives","BTCF0:USTF0",1688350541568,0.31470596,30753.0,30752.0,0.00048773]
["bitfinex-derivatives","BTCF0:USTF0",1688350541869,0.33293565,30753.0,30752.0,0.00048773]
["bitfinex-derivatives","BTCF0:USTF0",1688350542061,0.63703565,30753.0,30752.0,0.00048773]
["bitfinex-derivatives","BTCF0:USTF0",1688350542261,0.569112,30753.0,30752.0,0.00248773]
["bitfinex-derivatives","BTCF0:USTF0",1688350542460,0.64103565,30753.0,30752.0,0.00448773]
["bitfinex-derivatives","BTCF0:USTF0",1688350542662,0.64103565,30753.0,30752.0,0.00248773]
["bitfinex-derivatives","BTCF0:USTF0",1688350542863,0.64503565,30753.0,30752.0,0.00448773]
["bitfinex-derivatives","BTCF0:USTF0",1688350544865,0.008,30753.0,30752.0,0.63099973]
["bitfinex-derivatives","BTCF0:USTF0",1688350545477,0.11765267,30758.0,30752.0,0.65967505]
["bitfinex-derivatives","BTCF0:USTF0",1688350545665,0.11765267,30758.0,30757.0,0.264709]
["bitfinex-derivatives","BTCF0:USTF0",1688350546171,0.11765267,30758.0,30757.0,0.28355845]
["bitfinex-derivatives","BTCF0:USTF0",1688350546372,0.00048773,30758.0,30757.0,0.28355845]
["bitfinex-derivatives","BTCF0:USTF0",1688350546872,0.00048773,30758.0,30757.0,0.33795396]
["bitfinex-derivatives","BTCF0:USTF0",1688350547078,0.00456164,30758.0,30757.0,0.34977983]
["bitfinex-derivatives","BTCF0:USTF0",1688350548078,0.00456164,30758.0,30757.0,0.29738432]
["bitfinex-derivatives","BTCF0:USTF0",1688350548264,0.00456164,30758.0,30757.0,0.28755845]
["bitfinex-derivatives","BTCF0:USTF0",1688350548458,0.25076164,30758.0,30757.0,0.28755845]
["bitfinex-derivatives","BTCF0:USTF0",1688350548670,0.25076164,30758.0,30757.0,0.268709]
["bitfinex-derivatives","BTCF0:USTF0",1688350549973,0.25076164,30758.0,30757.0,0.266709]
["bitfinex-derivatives","BTCF0:USTF0",1688350550163,0.25076164,30758.0,30757.0,0.268709]
["bitfinex-derivatives","BTCF0:USTF0",1688350550365,0.26899133,30758.0,30757.0,0.268709]
["bitfinex-derivatives","BTCF0:USTF0",1688350550970,0.26899133,30758.0,30757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350550971,0.28849933,30758.0,30757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350551376,0.28849933,30758.0,30757.0,0.269709]
["bitfinex-derivatives","BTCF0:USTF0",1688350551377,0.00456164,30758.0,30757.0,0.269709]
["bitfinex-derivatives","BTCF0:USTF0",1688350551866,0.00456164,30758.0,30757.0,0.29838432]
["bitfinex-derivatives","BTCF0:USTF0",1688350552068,0.00456164,30758.0,30757.0,0.68503707]
["bitfinex-derivatives","BTCF0:USTF0",1688350552272,0.00456164,30758.0,30757.0,0.6752112]
["bitfinex-derivatives","BTCF0:USTF0",1688350553372,0.00456164,30758.0,30757.0,0.3144112]
["bitfinex-derivatives","BTCF0:USTF0",1688350553580,0.00456164,30758.0,30757.0,0.29556175]
["bitfinex-derivatives","BTCF0:USTF0",1688350553969,0.02279133,30758.0,30757.0,0.29556175]
["bitfinex-derivatives","BTCF0:USTF0",1688350554180,0.04229933,30758.0,30757.0,0.29556175]
["bitfinex-derivatives","BTCF0:USTF0",1688350555483,0.28739933,30758.0,30757.0,0.04936175]
["bitfinex-derivatives","BTCF0:USTF0",1688350558182,0.26916964,30758.0,30757.0,0.04936175]
["bitfinex-derivatives","BTCF0:USTF0",1688350559593,0.28739933,30758.0,30757.0,0.04936175]
["bitfinex-derivatives","BTCF0:USTF0",1688350559776,0.28739933,30758.0,30757.0,0.02985275]
["bitfinex-derivatives","BTCF0:USTF0",1688350559973,0.82819933,30758.0,30757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350560183,0.82819933,30758.0,30753.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1688350560384,0.263711,30754.0,30753.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1688350560573,0.30940496,30754.0,30753.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1688350560772,0.30940496,30754.0,30753.0,0.33354565]
["bitfinex-derivatives","BTCF0:USTF0",1688350561179,0.65263465,30754.0,30753.0,0.02554565]
["bitfinex-derivatives","BTCF0:USTF0",1688350561383,0.65263465,30754.0,30752.0,0.24498773]
["bitfinex-derivatives","BTCF0:USTF0",1688350561583,0.63440496,30754.0,30753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688350561973,0.63840496,30754.0,30753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350562174,0.65663465,30754.0,30753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350562578,0.65863465,30754.0,30753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350564083,0.61294069,30754.0,30753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350567987,0.61294069,30754.0,30753.0,0.023512]
["bitfinex-derivatives","BTCF0:USTF0",1688350568781,0.97374069,30754.0,30753.0,0.023512]
["bitfinex-derivatives","BTCF0:USTF0",1688350570480,0.97374069,30754.0,30753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350571390,1.09090563,30754.0,30753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350572597,0.06006789,30754.0,30753.0,0.28846145]
["bitfinex-derivatives","BTCF0:USTF0",1688350572892,0.06277592,30754.0,30753.0,0.28846145]
["bitfinex-derivatives","BTCF0:USTF0",1688350573078,0.06277592,30754.0,30753.0,0.29828732]
["bitfinex-derivatives","BTCF0:USTF0",1688350573481,0.00270803,30754.0,30753.0,0.29828732]
["bitfinex-derivatives","BTCF0:USTF0",1688350573791,0.56079773,30758.0,30753.0,0.29828732]
["bitfinex-derivatives","BTCF0:USTF0",1688350573982,0.56079773,30758.0,30757.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688350574288,0.56079773,30758.0,30757.0,0.265709]
["bitfinex-derivatives","BTCF0:USTF0",1688350574682,0.88249773,30758.0,30757.0,0.569109]
["bitfinex-derivatives","BTCF0:USTF0",1688350574877,0.88249773,30758.0,30757.0,0.58795845]
["bitfinex-derivatives","BTCF0:USTF0",1688350575681,0.88249773,30758.0,30757.0,0.58995845]
["bitfinex-derivatives","BTCF0:USTF0",1688350576091,0.88249773,30758.0,30757.0,0.59195845]
["bitfinex-derivatives","BTCF0:USTF0",1688350576294,0.88588949,30758.0,30757.0,0.59195845]
["bitfinex-derivatives","BTCF0:USTF0",1688350576883,0.88588949,30758.0,30757.0,0.573109]
["bitfinex-derivatives","BTCF0:USTF0",1688350576884,0.90411918,30758.0,30757.0,0.573109]
["bitfinex-derivatives","BTCF0:USTF0",1688350577378,0.88588949,30758.0,30757.0,0.573109]
["bitfinex-derivatives","BTCF0:USTF0",1688350579794,0.90411918,30758.0,30757.0,0.573109]
["bitfinex-derivatives","BTCF0:USTF0",1688350579997,0.88588949,30758.0,30757.0,0.573109]
["bitfinex-derivatives","BTCF0:USTF0",1688350580494,1.15031918,30758.0,30757.0,0.326909]
["bitfinex-derivatives","BTCF0:USTF0",1688350581082,1.13208949,30758.0,30757.0,0.326909]
["bitfinex-derivatives","BTCF0:USTF0",1688350581489,1.15031918,30758.0,30757.0,0.326909]
["bitfinex-derivatives","BTCF0:USTF0",1688350581895,1.13208949,30758.0,30757.0,0.326909]
["bitfinex-derivatives","BTCF0:USTF0",1688350582302,1.15031918,30758.0,30757.0,0.326909]
["bitfinex-derivatives","BTCF0:USTF0",1688350584197,1.15031918,30758.0,30757.0,0.35288553]
["bitfinex-derivatives","BTCF0:USTF0",1688350584389,1.26747094,30758.0,30757.0,0.35288553]
["bitfinex-derivatives","BTCF0:USTF0",1688350584588,1.24924125,30758.0,30757.0,0.35288553]
["bitfinex-derivatives","BTCF0:USTF0",1688350584990,1.26747094,30758.0,30757.0,0.35288553]
["bitfinex-derivatives","BTCF0:USTF0",1688350585990,1.24924125,30758.0,30757.0,0.59908553]
["bitfinex-derivatives","BTCF0:USTF0",1688350586397,1.24924125,30758.0,30757.0,0.61793498]
["bitfinex-derivatives","BTCF0:USTF0",1688350586787,1.26747094,30758.0,30757.0,0.59908553]
["bitfinex-derivatives","BTCF0:USTF0",1688350587088,1.24924125,30758.0,30757.0,0.59908553]
["bitfinex-derivatives","BTCF0:USTF0",1688350587290,1.26747094,30758.0,30757.0,0.59908553]
["bitfinex-derivatives","BTCF0:USTF0",1688350587488,1.35155899,30758.0,30757.0,0.59908553]
["bitfinex-derivatives","BTCF0:USTF0",1688350590797,1.35155899,30758.0,30757.0,0.04948553]
["bitfinex-derivatives","BTCF0:USTF0",1688350590983,1.35155899,30758.0,30757.0,0.023509]
["bitfinex-derivatives","BTCF0:USTF0",1688350594397,0.2051193,30758.0,30757.0,0.586209]
["bitfinex-derivatives","BTCF0:USTF0",1688350594697,0.11714261,30762.0,30757.0,1.192709]
["bitfinex-derivatives","BTCF0:USTF0",1688350594998,0.00017416,30765.0,30757.0,1.192709]
["bitfinex-derivatives","BTCF0:USTF0",1688350594999,0.11731677,30765.0,30762.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1688350595195,0.11731677,30765.0,30764.0,0.626505]
["bitfinex-derivatives","BTCF0:USTF0",1688350595589,0.11731677,30765.0,30764.0,0.65518032]
["bitfinex-derivatives","BTCF0:USTF0",1688350596194,0.00048707,30768.0,30764.0,0.65518032]
["bitfinex-derivatives","BTCF0:USTF0",1688350596395,0.00048707,30768.0,30767.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1688350596594,0.00048707,30768.0,30767.0,0.626403]
["bitfinex-derivatives","BTCF0:USTF0",1688350596791,0.24668707,30768.0,30767.0,0.019503]
["bitfinex-derivatives","BTCF0:USTF0",1688350597289,0.80571676,30768.0,30767.0,0.021503]
["bitfinex-derivatives","BTCF0:USTF0",1688350597484,0.82521876,30768.0,30767.0,0.023503]
["bitfinex-derivatives","BTCF0:USTF0",1688350597688,0.80698907,30768.0,30767.0,0.023503]
["bitfinex-derivatives","BTCF0:USTF0",1688350598693,0.5908,30762.0,30757.0,0.058528]
["bitfinex-derivatives","BTCF0:USTF0",1688350598897,0.804509,30758.0,30754.0,0.39618518]
["bitfinex-derivatives","BTCF0:USTF0",1688350599102,0.2462,30755.0,30754.0,0.08408518]
["bitfinex-derivatives","BTCF0:USTF0",1688350599299,0.2462,30755.0,30754.0,0.058533]
["bitfinex-derivatives","BTCF0:USTF0",1688350599491,0.26571,30755.0,30754.0,0.00982587]
["bitfinex-derivatives","BTCF0:USTF0",1688350599691,0.26571,30755.0,30753.0,0.04554746]
["bitfinex-derivatives","BTCF0:USTF0",1688350599901,0.2453,30754.0,30753.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1688350600110,0.2453,30754.0,30753.0,0.02933687]
["bitfinex-derivatives","BTCF0:USTF0",1688350600405,0.2453,30754.0,30753.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1688350600600,0.264811,30754.0,30753.0,0.020511]
["bitfinex-derivatives","BTCF0:USTF0",1688350601395,0.264811,30754.0,30753.0,0.021511]
["bitfinex-derivatives","BTCF0:USTF0",1688350601896,0.264811,30754.0,30753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688350602101,0.317811,30754.0,30753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688350602302,0.317811,30754.0,30753.0,0.01182587]
["bitfinex-derivatives","BTCF0:USTF0",1688350602503,0.317811,30754.0,30753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688350610597,0.33604069,30754.0,30753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688350610797,0.317811,30754.0,30753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688350611303,0.33604069,30754.0,30753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688350611699,0.317811,30754.0,30753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688350613311,0.33604069,30754.0,30753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688350613523,0.317811,30754.0,30753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688350613813,0.33604069,30754.0,30753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688350614113,0.317811,30754.0,30753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688350614604,0.33604069,30754.0,30753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688350615608,0.317811,30754.0,30753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688350615914,0.317811,30754.0,30753.0,0.021512]
["bitfinex-derivatives","BTCF0:USTF0",1688350618808,0.33604069,30754.0,30753.0,0.382312]
["bitfinex-derivatives","BTCF0:USTF0",1688350619109,0.317811,30754.0,30753.0,0.382312]
["bitfinex-derivatives","BTCF0:USTF0",1688350619508,0.317811,30754.0,30753.0,0.40116145]
["bitfinex-derivatives","BTCF0:USTF0",1688350620212,0.317811,30754.0,30753.0,0.382312]
["bitfinex-derivatives","BTCF0:USTF0",1688350621317,0.317811,30754.0,30753.0,0.40116145]
["bitfinex-derivatives","BTCF0:USTF0",1688350622116,0.33604069,30754.0,30753.0,0.382312]
["bitfinex-derivatives","BTCF0:USTF0",1688350622314,0.317811,30754.0,30753.0,0.382312]
["bitfinex-derivatives","BTCF0:USTF0",1688350623801,0.317811,30754.0,30753.0,0.40116145]
["bitfinex-derivatives","BTCF0:USTF0",1688350624514,0.317811,30754.0,30753.0,0.382312]
["bitfinex-derivatives","BTCF0:USTF0",1688350625116,0.317811,30754.0,30753.0,0.40116145]
["bitfinex-derivatives","BTCF0:USTF0",1688350630015,0.317811,30754.0,30753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688350630418,0.33604069,30754.0,30753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688350630724,0.317811,30754.0,30753.0,0.382312]
["bitfinex-derivatives","BTCF0:USTF0",1688350631113,0.317811,30754.0,30753.0,0.39213787]
["bitfinex-derivatives","BTCF0:USTF0",1688350632425,0.2983,30754.0,30753.0,0.41098732]
["bitfinex-derivatives","BTCF0:USTF0",1688350633123,0.317811,30754.0,30753.0,0.382312]
["bitfinex-derivatives","BTCF0:USTF0",1688350635729,0.317811,30754.0,30753.0,0.39213787]
["bitfinex-derivatives","BTCF0:USTF0",1688350635931,0.317811,30754.0,30753.0,0.382312]
["bitfinex-derivatives","BTCF0:USTF0",1688350636230,0.317811,30754.0,30753.0,0.39213787]
["bitfinex-derivatives","BTCF0:USTF0",1688350636727,0.317811,30754.0,30753.0,0.382312]
["bitfinex-derivatives","BTCF0:USTF0",1688350638433,0.317811,30754.0,30753.0,0.39213787]
["bitfinex-derivatives","BTCF0:USTF0",1688350638637,0.317811,30754.0,30753.0,0.382312]
["bitfinex-derivatives","BTCF0:USTF0",1688350639729,0.317811,30754.0,30753.0,0.41098732]
["bitfinex-derivatives","BTCF0:USTF0",1688350640321,0.317811,30754.0,30753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688350642235,0.33604069,30754.0,30753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688350642738,0.317811,30754.0,30753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688350643828,0.33604069,30754.0,30753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688350644431,0.317811,30754.0,30753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688350644632,0.33604069,30754.0,30753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688350644938,0.317811,30754.0,30753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688350645231,0.317811,30754.0,30753.0,0.39147532]
["bitfinex-derivatives","BTCF0:USTF0",1688350645535,0.317811,30754.0,30753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688350646237,0.33604069,30754.0,30753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688350647935,0.00017956,30753.0,30752.0,0.02665728]
["bitfinex-derivatives","BTCF0:USTF0",1688350648240,0.4921,30752.0,30751.0,0.00048773]
["bitfinex-derivatives","BTCF0:USTF0",1688350648423,0.511912,30752.0,30751.0,0.00048773]
["bitfinex-derivatives","BTCF0:USTF0",1688350648827,0.53014169,30752.0,30751.0,0.00048773]
["bitfinex-derivatives","BTCF0:USTF0",1688350649532,0.55714169,30752.0,30751.0,0.00148773]
["bitfinex-derivatives","BTCF0:USTF0",1688350650237,0.58414169,30752.0,30751.0,0.00248773]
["bitfinex-derivatives","BTCF0:USTF0",1688350650434,0.58414169,30752.0,30751.0,0.02799629]
["bitfinex-derivatives","BTCF0:USTF0",1688350653138,0.58414169,30752.0,30751.0,0.02699629]
["bitfinex-derivatives","BTCF0:USTF0",1688350653525,0.55714169,30752.0,30751.0,0.02599629]
["bitfinex-derivatives","BTCF0:USTF0",1688350653728,0.58414169,30752.0,30751.0,0.02599629]
["bitfinex-derivatives","BTCF0:USTF0",1688350662141,1.12494169,30752.0,30751.0,0.02599629]
["bitfinex-derivatives","BTCF0:USTF0",1688350666947,1.48574169,30752.0,30746.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1688350667247,0.2455,30747.0,30744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688350667446,0.2462,30745.0,30744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688350667743,0.265717,30745.0,30744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688350667946,0.28394669,30745.0,30744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688350668448,0.31094669,30745.0,30744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688350669049,0.31094669,30745.0,30744.0,0.38723142]
["bitfinex-derivatives","BTCF0:USTF0",1688350669252,0.33794669,30745.0,30744.0,0.38723142]
["bitfinex-derivatives","BTCF0:USTF0",1688350669947,0.65244669,30745.0,30744.0,0.38723142]
["bitfinex-derivatives","BTCF0:USTF0",1688350670140,0.634217,30745.0,30744.0,0.38723142]
["bitfinex-derivatives","BTCF0:USTF0",1688350670354,0.634217,30745.0,30744.0,0.40674842]
["bitfinex-derivatives","BTCF0:USTF0",1688350670951,0.33794669,30745.0,30744.0,0.40674842]
["bitfinex-derivatives","BTCF0:USTF0",1688350671539,0.319717,30745.0,30744.0,0.40674842]
["bitfinex-derivatives","BTCF0:USTF0",1688350672249,0.33794669,30745.0,30744.0,0.40674842]
["bitfinex-derivatives","BTCF0:USTF0",1688350673239,0.319717,30745.0,30744.0,0.40674842]
["bitfinex-derivatives","BTCF0:USTF0",1688350673442,0.33794669,30745.0,30744.0,0.40674842]
["bitfinex-derivatives","BTCF0:USTF0",1688350673645,0.319717,30745.0,30744.0,0.40674842]
["bitfinex-derivatives","BTCF0:USTF0",1688350674350,0.33794669,30745.0,30744.0,0.40674842]
["bitfinex-derivatives","BTCF0:USTF0",1688350674550,0.319717,30745.0,30744.0,0.40674842]
["bitfinex-derivatives","BTCF0:USTF0",1688350674846,0.33794669,30745.0,30744.0,0.40674842]
["bitfinex-derivatives","BTCF0:USTF0",1688350675252,0.319717,30745.0,30744.0,0.40674842]
["bitfinex-derivatives","BTCF0:USTF0",1688350676355,0.319717,30745.0,30744.0,0.42559787]
["bitfinex-derivatives","BTCF0:USTF0",1688350676744,0.319717,30745.0,30744.0,0.40674842]
["bitfinex-derivatives","BTCF0:USTF0",1688350678445,0.319717,30745.0,30744.0,0.42559787]
["bitfinex-derivatives","BTCF0:USTF0",1688350679147,0.319717,30745.0,30744.0,0.40674842]
["bitfinex-derivatives","BTCF0:USTF0",1688350680959,0.33794669,30745.0,30744.0,0.40674842]
["bitfinex-derivatives","BTCF0:USTF0",1688350683155,0.319717,30745.0,30744.0,0.40674842]
["bitfinex-derivatives","BTCF0:USTF0",1688350684359,0.3002,30745.0,30744.0,0.41657429]
["bitfinex-derivatives","BTCF0:USTF0",1688350684663,0.3002,30745.0,30744.0,0.43542374]
["bitfinex-derivatives","BTCF0:USTF0",1688350685056,0.3002,30745.0,30744.0,0.68162374]
["bitfinex-derivatives","BTCF0:USTF0",1688350685057,0.054,30745.0,30744.0,0.68162374]
["bitfinex-derivatives","BTCF0:USTF0",1688350685552,0.02759317,30745.0,30744.0,0.68162374]
["bitfinex-derivatives","BTCF0:USTF0",1688350686971,0.2462,30747.0,30744.0,0.68162374]
["bitfinex-derivatives","BTCF0:USTF0",1688350687154,0.2462,30747.0,30746.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688350687353,0.2462,30747.0,30746.0,0.626516]
["bitfinex-derivatives","BTCF0:USTF0",1688350687556,0.11717246,30751.0,30747.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688350687764,0.11717246,30751.0,30750.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688350687965,0.11717246,30751.0,30750.0,0.62802512]
["bitfinex-derivatives","BTCF0:USTF0",1688350688170,0.11717246,30751.0,30750.0,0.63785099]
["bitfinex-derivatives","BTCF0:USTF0",1688350688374,0.2451,30754.0,30750.0,0.65670044]
["bitfinex-derivatives","BTCF0:USTF0",1688350688573,0.2451,30754.0,30753.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688350688769,0.2451,30754.0,30753.0,0.65518732]
["bitfinex-derivatives","BTCF0:USTF0",1688350689971,0.2541,30754.0,30753.0,0.65718732]
["bitfinex-derivatives","BTCF0:USTF0",1688350690174,0.2651,30754.0,30753.0,0.65918732]
["bitfinex-derivatives","BTCF0:USTF0",1688350698582,0.2651,30754.0,30753.0,0.68570033]
["bitfinex-derivatives","BTCF0:USTF0",1688350698777,0.2651,30754.0,30753.0,0.32490033]
["bitfinex-derivatives","BTCF0:USTF0",1688350698982,0.2651,30754.0,30753.0,0.68570033]
["bitfinex-derivatives","BTCF0:USTF0",1688350701278,0.2651,30754.0,30753.0,0.66685088]
["bitfinex-derivatives","BTCF0:USTF0",1688350702286,0.2651,30754.0,30753.0,0.68570033]
["bitfinex-derivatives","BTCF0:USTF0",1688350702586,0.2642,30754.0,30753.0,0.68570033]
["bitfinex-derivatives","BTCF0:USTF0",1688350704488,0.02,30754.0,30753.0,0.68570033]
["bitfinex-derivatives","BTCF0:USTF0",1688350735803,0.02,30754.0,30753.0,0.68400033]
["bitfinex-derivatives","BTCF0:USTF0",1688350737704,0.02,30754.0,30753.0,1.04480033]
["bitfinex-derivatives","BTCF0:USTF0",1688350745110,0.02,30754.0,30753.0,1.04650033]
["bitfinex-derivatives","BTCF0:USTF0",1688350745111,0.2642,30754.0,30753.0,1.04650033]
["bitfinex-derivatives","BTCF0:USTF0",1688350759130,0.2642,30754.0,30753.0,0.68570033]
["bitfinex-derivatives","BTCF0:USTF0",1688350760330,0.565,30754.0,30753.0,0.68570033]
["bitfinex-derivatives","BTCF0:USTF0",1688350766244,0.565,30754.0,30753.0,0.67587446]
["bitfinex-derivatives","BTCF0:USTF0",1688350766547,0.565,30754.0,30753.0,0.65702501]
["bitfinex-derivatives","BTCF0:USTF0",1688350766933,0.565,30754.0,30753.0,0.41082501]
["bitfinex-derivatives","BTCF0:USTF0",1688350767242,0.58322969,30754.0,30753.0,0.41082501]
["bitfinex-derivatives","BTCF0:USTF0",1688350767536,0.60274069,30754.0,30751.0,0.058536]
["bitfinex-derivatives","BTCF0:USTF0",1688350767734,0.019513,30751.0,30749.0,0.00048777]
["bitfinex-derivatives","BTCF0:USTF0",1688350767929,0.265713,30750.0,30749.0,0.00048777]
["bitfinex-derivatives","BTCF0:USTF0",1688350768240,0.3383382,30750.0,30749.0,0.02660958]
["bitfinex-derivatives","BTCF0:USTF0",1688350768445,0.3383382,30750.0,30749.0,0.00048777]
["bitfinex-derivatives","BTCF0:USTF0",1688350769030,0.3513382,30750.0,30749.0,0.00248777]
["bitfinex-derivatives","BTCF0:USTF0",1688350769235,0.3513382,30750.0,30749.0,0.02200177]
["bitfinex-derivatives","BTCF0:USTF0",1688350769936,0.3623382,30750.0,30749.0,0.02400177]
["bitfinex-derivatives","BTCF0:USTF0",1688350770943,0.6633382,30750.0,30749.0,0.02400177]
["bitfinex-derivatives","BTCF0:USTF0",1688350771352,0.60894269,30750.0,30749.0,0.02400177]
["bitfinex-derivatives","BTCF0:USTF0",1688350773340,0.60894269,30750.0,30749.0,0.33740177]
["bitfinex-derivatives","BTCF0:USTF0",1688350776949,0.5712,30750.0,30749.0,0.71705122]
["bitfinex-derivatives","BTCF0:USTF0",1688350777138,0.2702,30750.0,30749.0,0.71705122]
["bitfinex-derivatives","BTCF0:USTF0",1688350777550,0.2702,30750.0,30749.0,0.72687709]
["bitfinex-derivatives","BTCF0:USTF0",1688350777748,0.024,30750.0,30749.0,0.97207709]
["bitfinex-derivatives","BTCF0:USTF0",1688350783746,0.024,30750.0,30749.0,0.94340177]
["bitfinex-derivatives","BTCF0:USTF0",1688350783948,0.024,30750.0,30749.0,0.96225122]
["bitfinex-derivatives","BTCF0:USTF0",1688350784551,0.024,30750.0,30749.0,0.97207709]
["bitfinex-derivatives","BTCF0:USTF0",1688350785552,0.024,30750.0,30749.0,0.96225122]
["bitfinex-derivatives","BTCF0:USTF0",1688350785753,0.024,30750.0,30749.0,0.97207709]
["bitfinex-derivatives","BTCF0:USTF0",1688350787557,0.024,30750.0,30749.0,0.96225122]
["bitfinex-derivatives","BTCF0:USTF0",1688350787855,0.024,30750.0,30749.0,0.94340177]
["bitfinex-derivatives","BTCF0:USTF0",1688350788057,0.024,30750.0,30749.0,0.58260177]
["bitfinex-derivatives","BTCF0:USTF0",1688350788545,0.024,30750.0,30749.0,0.59242764]
["bitfinex-derivatives","BTCF0:USTF0",1688350788747,0.024,30750.0,30749.0,0.60145122]
["bitfinex-derivatives","BTCF0:USTF0",1688350791259,0.024,30750.0,30749.0,0.61127709]
["bitfinex-derivatives","BTCF0:USTF0",1688350791559,0.024,30750.0,30749.0,0.60145122]
["bitfinex-derivatives","BTCF0:USTF0",1688350791953,0.024,30750.0,30749.0,0.61127709]
["bitfinex-derivatives","BTCF0:USTF0",1688350792158,0.024,30750.0,30749.0,0.60145122]
["bitfinex-derivatives","BTCF0:USTF0",1688350792453,0.2682,30750.0,30749.0,0.35625122]
["bitfinex-derivatives","BTCF0:USTF0",1688350792759,0.2682,30750.0,30749.0,0.33740177]
["bitfinex-derivatives","BTCF0:USTF0",1688350794064,0.2682,30750.0,30749.0,0.36607709]
["bitfinex-derivatives","BTCF0:USTF0",1688350794451,0.2682,30750.0,30749.0,0.35625122]
["bitfinex-derivatives","BTCF0:USTF0",1688350794853,0.2682,30750.0,30749.0,0.33740177]
["bitfinex-derivatives","BTCF0:USTF0",1688350796768,0.30594269,30750.0,30749.0,0.33740177]
["bitfinex-derivatives","BTCF0:USTF0",1688350814367,0.28642969,30750.0,30749.0,0.33740177]
["bitfinex-derivatives","BTCF0:USTF0",1688350815173,0.2682,30750.0,30749.0,0.33740177]
["bitfinex-derivatives","BTCF0:USTF0",1688350815378,0.28642969,30750.0,30749.0,0.33740177]
["bitfinex-derivatives","BTCF0:USTF0",1688350815582,0.2682,30750.0,30749.0,0.35625122]
["bitfinex-derivatives","BTCF0:USTF0",1688350816083,0.28642969,30750.0,30749.0,0.33740177]
["bitfinex-derivatives","BTCF0:USTF0",1688350816975,0.2682,30750.0,30749.0,0.33740177]
["bitfinex-derivatives","BTCF0:USTF0",1688350817671,0.28642969,30750.0,30749.0,0.33740177]
["bitfinex-derivatives","BTCF0:USTF0",1688350818175,0.2682,30750.0,30749.0,0.33740177]
["bitfinex-derivatives","BTCF0:USTF0",1688350819470,0.2691,30750.0,30749.0,0.94440177]
["bitfinex-derivatives","BTCF0:USTF0",1688350819865,0.2691,30750.0,30749.0,0.97307709]
["bitfinex-derivatives","BTCF0:USTF0",1688350832885,0.2691,30750.0,30749.0,0.61227709]
["bitfinex-derivatives","BTCF0:USTF0",1688350833088,0.2691,30750.0,30749.0,0.97307709]
["bitfinex-derivatives","BTCF0:USTF0",1688350836683,0.5535,30754.0,30749.0,0.97307709]
["bitfinex-derivatives","BTCF0:USTF0",1688350836887,0.2451,30754.0,30753.0,0.265712]
["bitfinex-derivatives","BTCF0:USTF0",1688350837278,0.2451,30754.0,30753.0,0.27553787]
["bitfinex-derivatives","BTCF0:USTF0",1688350837479,0.2451,30754.0,30753.0,0.29438732]
["bitfinex-derivatives","BTCF0:USTF0",1688350837675,0.2451,30754.0,30753.0,0.61778732]
["bitfinex-derivatives","BTCF0:USTF0",1688350838086,0.2451,30754.0,30753.0,0.97858732]
["bitfinex-derivatives","BTCF0:USTF0",1688350838289,0.2451,30754.0,30753.0,0.98058732]
["bitfinex-derivatives","BTCF0:USTF0",1688350838480,0.2461,30754.0,30753.0,0.98258732]
["bitfinex-derivatives","BTCF0:USTF0",1688350839183,0.24525604,30754.0,30753.0,0.98258732]
["bitfinex-derivatives","BTCF0:USTF0",1688350839878,0.001,30754.0,30753.0,0.73638732]
["bitfinex-derivatives","BTCF0:USTF0",1688350840086,0.11714579,30759.0,30753.0,0.707712]
["bitfinex-derivatives","BTCF0:USTF0",1688350840281,0.11714579,30759.0,30758.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688350840484,0.11714579,30759.0,30758.0,0.626508]
["bitfinex-derivatives","BTCF0:USTF0",1688350840689,0.11989772,30759.0,30758.0,0.65518332]
["bitfinex-derivatives","BTCF0:USTF0",1688350840983,0.001,30759.0,30758.0,0.65518332]
["bitfinex-derivatives","BTCF0:USTF0",1688350841480,0.33289303,30762.0,30758.0,0.65518332]
["bitfinex-derivatives","BTCF0:USTF0",1688350841687,0.001,30759.0,30758.0,0.384308]
["bitfinex-derivatives","BTCF0:USTF0",1688350841994,0.001,30759.0,30758.0,0.962508]
["bitfinex-derivatives","BTCF0:USTF0",1688350842385,0.001,30759.0,30758.0,0.97233387]
["bitfinex-derivatives","BTCF0:USTF0",1688350842589,0.001,30759.0,30758.0,0.99118332]
["bitfinex-derivatives","BTCF0:USTF0",1688350843880,0.001,30759.0,30758.0,0.65918332]
["bitfinex-derivatives","BTCF0:USTF0",1688350844088,0.001,30759.0,30758.0,0.64033387]
["bitfinex-derivatives","BTCF0:USTF0",1688350845300,0.001,30759.0,30758.0,0.65918332]
["bitfinex-derivatives","BTCF0:USTF0",1688350846597,0.001,30759.0,30758.0,0.98238332]
["bitfinex-derivatives","BTCF0:USTF0",1688350849194,0.001,30759.0,30758.0,1.00894331]
["bitfinex-derivatives","BTCF0:USTF0",1688350859091,0.001,30759.0,30758.0,1.00694331]
["bitfinex-derivatives","BTCF0:USTF0",1688350859301,0.001,30759.0,30758.0,1.00894331]
["bitfinex-derivatives","BTCF0:USTF0",1688350859597,0.2451,30761.0,30758.0,1.00694331]
["bitfinex-derivatives","BTCF0:USTF0",1688350859803,0.001,30759.0,30758.0,0.73406799]
["bitfinex-derivatives","BTCF0:USTF0",1688350860001,0.001,30759.0,30758.0,0.98026799]
["bitfinex-derivatives","BTCF0:USTF0",1688350860196,0.001,30759.0,30758.0,1.00894331]
["bitfinex-derivatives","BTCF0:USTF0",1688350866809,0.2472,30759.0,30758.0,0.43954331]
["bitfinex-derivatives","BTCF0:USTF0",1688350867312,0.266708,30759.0,30758.0,0.03055999]
["bitfinex-derivatives","BTCF0:USTF0",1688350868009,0.28493769,30759.0,30758.0,0.03055999]
["bitfinex-derivatives","BTCF0:USTF0",1688350868207,0.28493769,30759.0,30758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350871012,0.266708,30759.0,30758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350871611,0.28493769,30759.0,30758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350883516,0.83093769,30759.0,30758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350888124,1.19173769,30759.0,30758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350888912,1.18523769,30759.0,30758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350890519,1.19173769,30759.0,30758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350891030,1.19173769,30759.0,30755.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1688350891327,1.16491,30756.0,30755.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1688350891730,1.18313969,30756.0,30755.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1688350892229,1.18513969,30756.0,30755.0,0.00248767]
["bitfinex-derivatives","BTCF0:USTF0",1688350892429,1.18713969,30756.0,30755.0,0.00448767]
["bitfinex-derivatives","BTCF0:USTF0",1688350894229,1.18513969,30756.0,30755.0,0.00248767]
["bitfinex-derivatives","BTCF0:USTF0",1688350894431,1.18713969,30756.0,30755.0,0.00448767]
["bitfinex-derivatives","BTCF0:USTF0",1688350894632,1.18713969,30756.0,30755.0,0.03029977]
["bitfinex-derivatives","BTCF0:USTF0",1688350894832,1.18713969,30756.0,30755.0,0.00448767]
["bitfinex-derivatives","BTCF0:USTF0",1688350895123,0.82633969,30756.0,30755.0,0.02399767]
["bitfinex-derivatives","BTCF0:USTF0",1688350895327,0.7886,30756.0,30755.0,0.02399767]
["bitfinex-derivatives","BTCF0:USTF0",1688350895923,0.80682969,30756.0,30755.0,0.02399767]
["bitfinex-derivatives","BTCF0:USTF0",1688350896125,0.80682969,30756.0,30755.0,0.35269767]
["bitfinex-derivatives","BTCF0:USTF0",1688350896531,0.2491,30756.0,30755.0,0.37154712]
["bitfinex-derivatives","BTCF0:USTF0",1688350897124,0.2491,30756.0,30755.0,0.38137299]
["bitfinex-derivatives","BTCF0:USTF0",1688350898332,0.26732969,30756.0,30755.0,0.35269767]
["bitfinex-derivatives","BTCF0:USTF0",1688350898531,0.28683969,30756.0,30755.0,0.35269767]
["bitfinex-derivatives","BTCF0:USTF0",1688350899119,0.26861,30756.0,30755.0,0.35269767]
["bitfinex-derivatives","BTCF0:USTF0",1688350902331,0.26861,30756.0,30755.0,0.37154712]
["bitfinex-derivatives","BTCF0:USTF0",1688350902637,0.2491,30756.0,30755.0,0.62757299]
["bitfinex-derivatives","BTCF0:USTF0",1688350906034,0.26861,30756.0,30755.0,0.59889767]
["bitfinex-derivatives","BTCF0:USTF0",1688350906833,0.26861,30756.0,30755.0,0.61774712]
["bitfinex-derivatives","BTCF0:USTF0",1688350907034,0.26861,30756.0,30755.0,0.62757299]
["bitfinex-derivatives","BTCF0:USTF0",1688350907640,0.26861,30756.0,30755.0,0.61774712]
["bitfinex-derivatives","BTCF0:USTF0",1688350907840,0.26861,30756.0,30755.0,0.97854712]
["bitfinex-derivatives","BTCF0:USTF0",1688350908139,0.28683969,30756.0,30755.0,0.95969767]
["bitfinex-derivatives","BTCF0:USTF0",1688350908839,0.26861,30756.0,30755.0,0.95969767]
["bitfinex-derivatives","BTCF0:USTF0",1688350910940,0.26861,30756.0,30755.0,0.59889767]
["bitfinex-derivatives","BTCF0:USTF0",1688350911136,0.26861,30756.0,30755.0,0.95969767]
["bitfinex-derivatives","BTCF0:USTF0",1688350911339,0.28683969,30756.0,30755.0,0.94018767]
["bitfinex-derivatives","BTCF0:USTF0",1688350912644,0.28793969,30756.0,30755.0,0.33318767]
["bitfinex-derivatives","BTCF0:USTF0",1688350912945,0.26971,30756.0,30755.0,0.33318767]
["bitfinex-derivatives","BTCF0:USTF0",1688350915238,0.26971,30756.0,30755.0,0.35269767]
["bitfinex-derivatives","BTCF0:USTF0",1688350916346,0.28793969,30756.0,30755.0,0.35269767]
["bitfinex-derivatives","BTCF0:USTF0",1688350918545,0.26971,30756.0,30755.0,0.35269767]
["bitfinex-derivatives","BTCF0:USTF0",1688350920246,0.26971,30756.0,30755.0,0.37154712]
["bitfinex-derivatives","BTCF0:USTF0",1688350921135,0.26971,30756.0,30755.0,0.35269767]
["bitfinex-derivatives","BTCF0:USTF0",1688350922542,0.26971,30756.0,30755.0,0.59889767]
["bitfinex-derivatives","BTCF0:USTF0",1688350923348,0.28793969,30756.0,30755.0,0.35269767]
["bitfinex-derivatives","BTCF0:USTF0",1688350925742,0.28793969,30756.0,30755.0,0.33318767]
["bitfinex-derivatives","BTCF0:USTF0",1688350926048,0.01822969,30755.0,30749.0,0.019514]
["bitfinex-derivatives","BTCF0:USTF0",1688350926250,0.3608,30751.0,30747.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1688350926445,0.07390951,30750.0,30749.0,0.0257134]
["bitfinex-derivatives","BTCF0:USTF0",1688350926651,0.3383392,30750.0,30747.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1688350926847,0.2462,30748.0,30747.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1688350927041,0.265715,30748.0,30747.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1688350927246,0.82344469,30748.0,30747.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1688350927447,0.82344469,30748.0,30746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688350927650,0.2462,30747.0,30746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688350927844,0.28394469,30747.0,30746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688350928949,0.33794469,30747.0,30746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688350929249,0.33794469,30747.0,30746.0,0.40677588]
["bitfinex-derivatives","BTCF0:USTF0",1688350929449,0.319715,30747.0,30746.0,0.40677588]
["bitfinex-derivatives","BTCF0:USTF0",1688350930354,0.319715,30747.0,30746.0,0.40777588]
["bitfinex-derivatives","BTCF0:USTF0",1688350930744,0.319715,30747.0,30746.0,0.42662533]
["bitfinex-derivatives","BTCF0:USTF0",1688350932549,0.319715,30747.0,30746.0,0.40777588]
["bitfinex-derivatives","BTCF0:USTF0",1688350933147,0.319715,30747.0,30746.0,0.41760175]
["bitfinex-derivatives","BTCF0:USTF0",1688350933451,0.2991,30747.0,30746.0,0.67282533]
["bitfinex-derivatives","BTCF0:USTF0",1688350933659,0.2991,30747.0,30746.0,0.6826512]
["bitfinex-derivatives","BTCF0:USTF0",1688350938157,0.2991,30747.0,30746.0,0.66380175]
["bitfinex-derivatives","BTCF0:USTF0",1688350938462,0.318615,30747.0,30746.0,0.65397588]
["bitfinex-derivatives","BTCF0:USTF0",1688350939756,0.2991,30747.0,30746.0,0.65397588]
["bitfinex-derivatives","BTCF0:USTF0",1688350939962,0.2991,30747.0,30746.0,0.67282533]
["bitfinex-derivatives","BTCF0:USTF0",1688350940363,0.2991,30747.0,30746.0,0.6826512]
["bitfinex-derivatives","BTCF0:USTF0",1688350941450,0.2991,30747.0,30746.0,0.65397588]
["bitfinex-derivatives","BTCF0:USTF0",1688350941654,0.319715,30747.0,30746.0,0.40777588]
["bitfinex-derivatives","BTCF0:USTF0",1688350942058,0.33794469,30747.0,30746.0,0.40777588]
["bitfinex-derivatives","BTCF0:USTF0",1688350942959,0.319715,30747.0,30746.0,0.40777588]
["bitfinex-derivatives","BTCF0:USTF0",1688350943160,0.319715,30747.0,30746.0,0.04697588]
["bitfinex-derivatives","BTCF0:USTF0",1688350943661,0.33794469,30747.0,30746.0,0.04697588]
["bitfinex-derivatives","BTCF0:USTF0",1688350943964,0.319715,30747.0,30746.0,0.04697588]
["bitfinex-derivatives","BTCF0:USTF0",1688350944359,0.319715,30747.0,30746.0,0.29317588]
["bitfinex-derivatives","BTCF0:USTF0",1688350944664,0.00048784,30751.0,30747.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1688350944855,1.16688216,30762.0,30747.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1688350944856,0.11716001,30762.0,30750.0,1.2277]
["bitfinex-derivatives","BTCF0:USTF0",1688350945158,0.05,30763.0,30762.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1688350945358,0.2962,30763.0,30762.0,0.01300447]
["bitfinex-derivatives","BTCF0:USTF0",1688350945553,0.2962,30763.0,30762.0,0.00975376]
["bitfinex-derivatives","BTCF0:USTF0",1688350946065,0.31442969,30763.0,30762.0,0.00975376]
["bitfinex-derivatives","BTCF0:USTF0",1688350946263,0.2962,30763.0,30762.0,0.01175376]
["bitfinex-derivatives","BTCF0:USTF0",1688350946575,0.31642969,30763.0,30762.0,0.01175376]
["bitfinex-derivatives","BTCF0:USTF0",1688350946766,0.3002,30763.0,30762.0,0.01375376]
["bitfinex-derivatives","BTCF0:USTF0",1688350947059,0.31842969,30763.0,30762.0,0.01375376]
["bitfinex-derivatives","BTCF0:USTF0",1688350948466,0.33793469,30763.0,30762.0,0.01375376]
["bitfinex-derivatives","BTCF0:USTF0",1688350949063,0.33793469,30763.0,30762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350949455,0.31842969,30763.0,30762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688350949666,0.31842969,30763.0,30762.0,0.023506]
["bitfinex-derivatives","BTCF0:USTF0",1688350950658,0.33793469,30763.0,30762.0,0.023506]
["bitfinex-derivatives","BTCF0:USTF0",1688350953169,0.34102527,30763.0,30762.0,0.023506]
["bitfinex-derivatives","BTCF0:USTF0",1688350955873,0.32279558,30763.0,30762.0,0.023506]
["bitfinex-derivatives","BTCF0:USTF0",1688350956268,0.34102527,30763.0,30762.0,0.023506]
["bitfinex-derivatives","BTCF0:USTF0",1688350956467,0.32152027,30763.0,30762.0,0.023506]
["bitfinex-derivatives","BTCF0:USTF0",1688350957062,0.30329058,30763.0,30762.0,0.023506]
["bitfinex-derivatives","BTCF0:USTF0",1688350957267,0.25329058,30763.0,30762.0,0.023506]
["bitfinex-derivatives","BTCF0:USTF0",1688350958073,0.25329058,30763.0,30762.0,0.04763025]
["bitfinex-derivatives","BTCF0:USTF0",1688350958963,0.25329058,30763.0,30762.0,0.04235545]
["bitfinex-derivatives","BTCF0:USTF0",1688350959169,0.25329058,30763.0,30762.0,0.04763025]
["bitfinex-derivatives","BTCF0:USTF0",1688350959369,0.25329058,30763.0,30762.0,0.023506]
["bitfinex-derivatives","BTCF0:USTF0",1688350959868,0.27152027,30763.0,30762.0,0.023506]
["bitfinex-derivatives","BTCF0:USTF0",1688350962467,0.27152027,30763.0,30762.0,0.269706]
["bitfinex-derivatives","BTCF0:USTF0",1688350962864,0.25329058,30763.0,30762.0,0.269706]
["bitfinex-derivatives","BTCF0:USTF0",1688350963769,0.25329058,30763.0,30762.0,0.29383025]
["bitfinex-derivatives","BTCF0:USTF0",1688350967273,0.25329058,30763.0,30762.0,0.269706]
["bitfinex-derivatives","BTCF0:USTF0",1688350968582,0.25329058,30763.0,30762.0,0.2749808]
["bitfinex-derivatives","BTCF0:USTF0",1688350968779,0.25329058,30763.0,30762.0,0.269706]
["bitfinex-derivatives","BTCF0:USTF0",1688350969476,0.25329058,30763.0,30762.0,0.28855545]
["bitfinex-derivatives","BTCF0:USTF0",1688350969683,0.25329058,30763.0,30762.0,0.29383025]
["bitfinex-derivatives","BTCF0:USTF0",1688350972496,0.00709058,30763.0,30762.0,0.29383025]
["bitfinex-derivatives","BTCF0:USTF0",1688350974287,0.00709058,30763.0,30762.0,0.28855545]
["bitfinex-derivatives","BTCF0:USTF0",1688350974484,0.00709058,30763.0,30762.0,0.29383025]
["bitfinex-derivatives","BTCF0:USTF0",1688350996217,0.00709058,30763.0,30762.0,0.28855545]
["bitfinex-derivatives","BTCF0:USTF0",1688350996419,0.00709058,30763.0,30762.0,0.29383025]
["bitfinex-derivatives","BTCF0:USTF0",1688351001625,0.00048665,30766.0,30762.0,0.29383025]
["bitfinex-derivatives","BTCF0:USTF0",1688351001822,0.00048665,30766.0,30765.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688351002021,0.4467253,30770.0,30765.0,0.626504]
["bitfinex-derivatives","BTCF0:USTF0",1688351002224,0.1171253,30770.0,30769.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688351002520,0.1171253,30770.0,30769.0,0.265701]
["bitfinex-derivatives","BTCF0:USTF0",1688351002727,0.1171253,30770.0,30769.0,0.28982525]
["bitfinex-derivatives","BTCF0:USTF0",1688351003323,0.2462,30773.0,30769.0,0.29182525]
["bitfinex-derivatives","BTCF0:USTF0",1688351003528,0.2462,30773.0,30772.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1688351004112,0.2462,30773.0,30772.0,0.28972425]
["bitfinex-derivatives","BTCF0:USTF0",1688351004320,0.2462,30773.0,30772.0,0.61822425]
["bitfinex-derivatives","BTCF0:USTF0",1688351004520,0.2462,30773.0,30772.0,0.62022425]
["bitfinex-derivatives","BTCF0:USTF0",1688351004723,0.1171253,30775.0,30772.0,0.62022425]
["bitfinex-derivatives","BTCF0:USTF0",1688351004918,0.1171253,30775.0,30774.0,0.626498]
["bitfinex-derivatives","BTCF0:USTF0",1688351005120,0.20116975,30775.0,30774.0,0.626498]
["bitfinex-derivatives","BTCF0:USTF0",1688351005324,0.20116975,30775.0,30774.0,0.019498]
["bitfinex-derivatives","BTCF0:USTF0",1688351005525,0.44736975,30775.0,30774.0,0.019498]
["bitfinex-derivatives","BTCF0:USTF0",1688351005826,0.26442969,30775.0,30774.0,0.019498]
["bitfinex-derivatives","BTCF0:USTF0",1688351006025,0.28392769,30775.0,30772.0,0.269699]
["bitfinex-derivatives","BTCF0:USTF0",1688351006212,0.2442,30773.0,30772.0,0.267699]
["bitfinex-derivatives","BTCF0:USTF0",1688351006524,0.2442,30773.0,30772.0,0.28654845]
["bitfinex-derivatives","BTCF0:USTF0",1688351007117,0.2442,30773.0,30772.0,0.29182325]
["bitfinex-derivatives","BTCF0:USTF0",1688351007427,0.2452,30773.0,30772.0,0.28654845]
["bitfinex-derivatives","BTCF0:USTF0",1688351007628,0.2452,30773.0,30772.0,0.28854845]
["bitfinex-derivatives","BTCF0:USTF0",1688351008229,0.2452,30773.0,30772.0,0.29382325]
["bitfinex-derivatives","BTCF0:USTF0",1688351008527,0.2452,30773.0,30772.0,0.32018552]
["bitfinex-derivatives","BTCF0:USTF0",1688351008716,0.2452,30773.0,30772.0,0.29606127]
["bitfinex-derivatives","BTCF0:USTF0",1688351009323,0.25094553,30773.0,30772.0,0.29606127]
["bitfinex-derivatives","BTCF0:USTF0",1688351011521,0.25094553,30773.0,30772.0,0.30133607]
["bitfinex-derivatives","BTCF0:USTF0",1688351011715,0.25094553,30773.0,30772.0,0.32018552]
["bitfinex-derivatives","BTCF0:USTF0",1688351012130,0.25094553,30773.0,30772.0,0.29606127]
["bitfinex-derivatives","BTCF0:USTF0",1688351012529,0.25094553,30773.0,30772.0,0.03036227]
["bitfinex-derivatives","BTCF0:USTF0",1688351012530,0.29067422,30773.0,30772.0,0.03036227]
["bitfinex-derivatives","BTCF0:USTF0",1688351012717,0.29067422,30773.0,30772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351013722,0.40779952,30773.0,30772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351014241,0.94729952,30773.0,30772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351027037,1.30809952,30773.0,30772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351028241,0.5395,30770.0,30769.0,0.02618546]
["bitfinex-derivatives","BTCF0:USTF0",1688351028428,1.2386262,30770.0,30769.0,0.02618546]
["bitfinex-derivatives","BTCF0:USTF0",1688351028633,1.2386262,30770.0,30768.0,0.019502]
["bitfinex-derivatives","BTCF0:USTF0",1688351028634,1.24385951,30770.0,30768.0,0.019502]
["bitfinex-derivatives","BTCF0:USTF0",1688351028843,0.2462,30769.0,30768.0,0.04553238]
["bitfinex-derivatives","BTCF0:USTF0",1688351029044,0.28393069,30769.0,30768.0,0.019502]
["bitfinex-derivatives","BTCF0:USTF0",1688351029232,0.28916428,30769.0,30768.0,0.019502]
["bitfinex-derivatives","BTCF0:USTF0",1688351029841,0.29116428,30769.0,30768.0,0.021502]
["bitfinex-derivatives","BTCF0:USTF0",1688351030041,0.29116428,30769.0,30768.0,0.023502]
["bitfinex-derivatives","BTCF0:USTF0",1688351030439,0.40827504,30769.0,30768.0,0.023502]
["bitfinex-derivatives","BTCF0:USTF0",1688351030635,0.40827504,30769.0,30768.0,0.021502]
["bitfinex-derivatives","BTCF0:USTF0",1688351030940,0.41027504,30769.0,30768.0,0.023502]
["bitfinex-derivatives","BTCF0:USTF0",1688351033553,0.39077404,30769.0,30768.0,0.023502]
["bitfinex-derivatives","BTCF0:USTF0",1688351034951,0.41027504,30769.0,30768.0,0.023502]
["bitfinex-derivatives","BTCF0:USTF0",1688351037840,0.37254435,30769.0,30768.0,0.023502]
["bitfinex-derivatives","BTCF0:USTF0",1688351038052,0.25543359,30769.0,30768.0,0.023502]
["bitfinex-derivatives","BTCF0:USTF0",1688351038749,0.27366328,30769.0,30768.0,0.023502]
["bitfinex-derivatives","BTCF0:USTF0",1688351039454,0.29316428,30769.0,30768.0,0.023502]
["bitfinex-derivatives","BTCF0:USTF0",1688351041552,0.83266428,30769.0,30767.0,0.02624357]
["bitfinex-derivatives","BTCF0:USTF0",1688351041851,1.18423169,30768.0,30766.0,0.0004875]
["bitfinex-derivatives","BTCF0:USTF0",1688351042048,0.803203,30767.0,30766.0,0.0004875]
["bitfinex-derivatives","BTCF0:USTF0",1688351042251,0.80597785,30767.0,30766.0,0.02699195]
["bitfinex-derivatives","BTCF0:USTF0",1688351042551,0.82420754,30767.0,30766.0,0.0004875]
["bitfinex-derivatives","BTCF0:USTF0",1688351043547,0.82420754,30767.0,30766.0,0.0024875]
["bitfinex-derivatives","BTCF0:USTF0",1688351043751,0.82420754,30767.0,30763.0,0.343405]
["bitfinex-derivatives","BTCF0:USTF0",1688351043949,0.626505,30764.0,30763.0,0.343405]
["bitfinex-derivatives","BTCF0:USTF0",1688351044351,0.62928065,30764.0,30763.0,0.343405]
["bitfinex-derivatives","BTCF0:USTF0",1688351044554,0.70190585,30764.0,30763.0,0.343405]
["bitfinex-derivatives","BTCF0:USTF0",1688351044857,0.65151034,30764.0,30763.0,0.345405]
["bitfinex-derivatives","BTCF0:USTF0",1688351045046,0.70590585,30764.0,30763.0,0.345405]
["bitfinex-derivatives","BTCF0:USTF0",1688351045247,0.71190585,30764.0,30763.0,0.347405]
["bitfinex-derivatives","BTCF0:USTF0",1688351046751,0.71190585,30764.0,30763.0,0.37327407]
["bitfinex-derivatives","BTCF0:USTF0",1688351049451,0.71190585,30764.0,30763.0,0.35376907]
["bitfinex-derivatives","BTCF0:USTF0",1688351051966,0.7091302,30764.0,30763.0,0.35376907]
["bitfinex-derivatives","BTCF0:USTF0",1688351053462,1.2486302,30764.0,30763.0,0.35376907]
["bitfinex-derivatives","BTCF0:USTF0",1688351054058,1.2486302,30764.0,30763.0,0.02986907]
["bitfinex-derivatives","BTCF0:USTF0",1688351056566,1.19423469,30764.0,30763.0,0.02986907]
["bitfinex-derivatives","BTCF0:USTF0",1688351057561,1.19423469,30764.0,30763.0,0.04937407]
["bitfinex-derivatives","BTCF0:USTF0",1688351058156,1.19423469,30764.0,30763.0,0.02986907]
["bitfinex-derivatives","BTCF0:USTF0",1688351061162,0.784,30762.0,30761.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1688351061370,1.06783569,30762.0,30761.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1688351061967,1.38443569,30762.0,30761.0,0.34042489]
["bitfinex-derivatives","BTCF0:USTF0",1688351062262,1.39043569,30762.0,30761.0,0.34242489]
["bitfinex-derivatives","BTCF0:USTF0",1688351062854,1.50754645,30762.0,30761.0,0.34242489]
["bitfinex-derivatives","BTCF0:USTF0",1688351063169,1.51554645,30762.0,30761.0,0.34442489]
["bitfinex-derivatives","BTCF0:USTF0",1688351072074,1.87634645,30762.0,30761.0,0.34442489]
["bitfinex-derivatives","BTCF0:USTF0",1688351076978,1.87634645,30762.0,30761.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1688351080578,1.90186173,30762.0,30761.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1688351080883,1.87634645,30762.0,30761.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1688351085796,1.85811676,30762.0,30761.0,0.33664945]
["bitfinex-derivatives","BTCF0:USTF0",1688351086095,0.93461676,30762.0,30761.0,0.35615645]
["bitfinex-derivatives","BTCF0:USTF0",1688351086291,0.93461676,30762.0,30761.0,0.36143125]
["bitfinex-derivatives","BTCF0:USTF0",1688351087188,0.798,30762.0,30761.0,0.36143125]
["bitfinex-derivatives","BTCF0:USTF0",1688351087498,0.798,30762.0,30761.0,0.60763125]
["bitfinex-derivatives","BTCF0:USTF0",1688351087499,0.2585,30762.0,30761.0,0.60763125]
["bitfinex-derivatives","BTCF0:USTF0",1688351090994,0.2585,30762.0,30761.0,0.60593125]
["bitfinex-derivatives","BTCF0:USTF0",1688351092491,0.2585,30762.0,30761.0,0.36143125]
["bitfinex-derivatives","BTCF0:USTF0",1688351099895,0.2585,30762.0,30761.0,0.60763125]
["bitfinex-derivatives","BTCF0:USTF0",1688351099896,0.014,30762.0,30761.0,0.60763125]
["bitfinex-derivatives","BTCF0:USTF0",1688351101101,0.014,30762.0,30761.0,0.60235645]
["bitfinex-derivatives","BTCF0:USTF0",1688351101997,0.014,30762.0,30761.0,0.60763125]
["bitfinex-derivatives","BTCF0:USTF0",1688351102597,0.2591,30762.0,30761.0,0.60763125]
["bitfinex-derivatives","BTCF0:USTF0",1688351102802,0.2591,30762.0,30761.0,0.583507]
["bitfinex-derivatives","BTCF0:USTF0",1688351103301,0.2591,30762.0,30761.0,0.5887818]
["bitfinex-derivatives","BTCF0:USTF0",1688351104102,0.2591,30762.0,30761.0,0.60763125]
["bitfinex-derivatives","BTCF0:USTF0",1688351105490,0.26215593,30762.0,30761.0,0.60763125]
["bitfinex-derivatives","BTCF0:USTF0",1688351107504,0.26215593,30762.0,30761.0,0.583507]
["bitfinex-derivatives","BTCF0:USTF0",1688351109500,0.26215593,30762.0,30761.0,0.5887818]
["bitfinex-derivatives","BTCF0:USTF0",1688351110804,0.26215593,30762.0,30761.0,0.60763125]
["bitfinex-derivatives","BTCF0:USTF0",1688351112605,0.26325593,30762.0,30761.0,0.60753125]
["bitfinex-derivatives","BTCF0:USTF0",1688351113099,0.26303689,30762.0,30761.0,0.60753125]
["bitfinex-derivatives","BTCF0:USTF0",1688351121497,0.26303689,30762.0,30761.0,0.60225645]
["bitfinex-derivatives","BTCF0:USTF0",1688351121811,0.26303689,30762.0,30761.0,0.60753125]
["bitfinex-derivatives","BTCF0:USTF0",1688351122512,0.26233689,30762.0,30761.0,0.60763125]
["bitfinex-derivatives","BTCF0:USTF0",1688351123817,0.26233689,30762.0,30761.0,0.96843125]
["bitfinex-derivatives","BTCF0:USTF0",1688351134135,0.26213689,30762.0,30761.0,0.96843125]
["bitfinex-derivatives","BTCF0:USTF0",1688351136431,0.26213689,30762.0,30761.0,0.96315645]
["bitfinex-derivatives","BTCF0:USTF0",1688351136736,0.26213689,30762.0,30761.0,0.96843125]
["bitfinex-derivatives","BTCF0:USTF0",1688351138838,0.11711076,30766.0,30761.0,0.72223125]
["bitfinex-derivatives","BTCF0:USTF0",1688351139042,0.00048728,30770.0,30765.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688351139241,0.00048728,30770.0,30769.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1688351139544,0.00048728,30770.0,30769.0,0.64962525]
["bitfinex-derivatives","BTCF0:USTF0",1688351140436,0.00048728,30770.0,30769.0,0.65162525]
["bitfinex-derivatives","BTCF0:USTF0",1688351140840,0.24668728,30770.0,30769.0,0.04235045]
["bitfinex-derivatives","BTCF0:USTF0",1688351141235,0.24668728,30770.0,30769.0,0.023501]
["bitfinex-derivatives","BTCF0:USTF0",1688351141533,0.26491697,30770.0,30769.0,0.023501]
["bitfinex-derivatives","BTCF0:USTF0",1688351142135,0.24668728,30770.0,30769.0,0.023501]
["bitfinex-derivatives","BTCF0:USTF0",1688351143445,0.24668728,30770.0,30769.0,0.04235045]
["bitfinex-derivatives","BTCF0:USTF0",1688351144135,0.24668728,30770.0,30769.0,0.07366418]
["bitfinex-derivatives","BTCF0:USTF0",1688351145638,0.26491697,30770.0,30769.0,0.04953993]
["bitfinex-derivatives","BTCF0:USTF0",1688351146339,0.24668728,30770.0,30769.0,0.04953993]
["bitfinex-derivatives","BTCF0:USTF0",1688351146544,0.25091013,30770.0,30769.0,0.04953993]
["bitfinex-derivatives","BTCF0:USTF0",1688351146740,0.26913982,30770.0,30769.0,0.04953993]
["bitfinex-derivatives","BTCF0:USTF0",1688351148038,0.25091013,30770.0,30769.0,0.04953993]
["bitfinex-derivatives","BTCF0:USTF0",1688351149251,0.26913982,30770.0,30769.0,0.04953993]
["bitfinex-derivatives","BTCF0:USTF0",1688351151248,0.27041113,30770.0,30769.0,0.04953993]
["bitfinex-derivatives","BTCF0:USTF0",1688351151448,0.25091013,30770.0,30769.0,0.04953993]
["bitfinex-derivatives","BTCF0:USTF0",1688351151652,0.25091013,30770.0,30769.0,0.06838938]
["bitfinex-derivatives","BTCF0:USTF0",1688351153949,0.25091013,30770.0,30769.0,0.04953993]
["bitfinex-derivatives","BTCF0:USTF0",1688351154751,0.25091013,30770.0,30769.0,0.06838938]
["bitfinex-derivatives","BTCF0:USTF0",1688351155853,0.25091013,30770.0,30769.0,0.04953993]
["bitfinex-derivatives","BTCF0:USTF0",1688351156651,0.25091013,30770.0,30769.0,0.06838938]
["bitfinex-derivatives","BTCF0:USTF0",1688351158447,0.25091013,30770.0,30769.0,0.04953993]
["bitfinex-derivatives","BTCF0:USTF0",1688351159056,0.25091013,30770.0,30769.0,0.06838938]
["bitfinex-derivatives","BTCF0:USTF0",1688351159758,0.26913982,30770.0,30769.0,0.06838938]
["bitfinex-derivatives","BTCF0:USTF0",1688351159958,0.25091013,30770.0,30769.0,0.06838938]
["bitfinex-derivatives","BTCF0:USTF0",1688351161455,0.25091013,30770.0,30769.0,0.04953993]
["bitfinex-derivatives","BTCF0:USTF0",1688351161752,0.25091013,30770.0,30769.0,0.06838938]
["bitfinex-derivatives","BTCF0:USTF0",1688351162458,0.25091013,30770.0,30769.0,0.31458938]
["bitfinex-derivatives","BTCF0:USTF0",1688351164557,0.00471013,30770.0,30769.0,0.68066418]
["bitfinex-derivatives","BTCF0:USTF0",1688351170354,0.00603691,30770.0,30769.0,0.68066418]
["bitfinex-derivatives","BTCF0:USTF0",1688351178067,0.00603691,30770.0,30769.0,0.65653993]
["bitfinex-derivatives","BTCF0:USTF0",1688351178755,0.00603691,30770.0,30769.0,0.67538938]
["bitfinex-derivatives","BTCF0:USTF0",1688351179661,0.00603691,30770.0,30769.0,0.68066418]
["bitfinex-derivatives","BTCF0:USTF0",1688351182263,0.00603691,30770.0,30769.0,0.67538938]
["bitfinex-derivatives","BTCF0:USTF0",1688351183675,0.27173791,30770.0,30769.0,0.39083893]
["bitfinex-derivatives","BTCF0:USTF0",1688351183860,0.27173791,30770.0,30769.0,0.03003893]
["bitfinex-derivatives","BTCF0:USTF0",1688351184170,0.2899676,30770.0,30769.0,0.03003893]
["bitfinex-derivatives","BTCF0:USTF0",1688351185269,0.8294676,30770.0,30769.0,0.03003893]
["bitfinex-derivatives","BTCF0:USTF0",1688351185462,0.8294676,30770.0,30766.0,0.3807905]
["bitfinex-derivatives","BTCF0:USTF0",1688351185463,0.0065,30767.0,30766.0,0.0004875]
["bitfinex-derivatives","BTCF0:USTF0",1688351185675,1.153,30767.0,30762.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1688351185872,0.2462,30763.0,30762.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1688351186072,0.265705,30763.0,30762.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1688351186375,0.32010051,30763.0,30762.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1688351186774,0.28393469,30763.0,30762.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1688351186973,0.265705,30763.0,30762.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1688351187677,0.267705,30763.0,30762.0,0.023506]
["bitfinex-derivatives","BTCF0:USTF0",1688351188269,0.267705,30763.0,30762.0,0.021506]
["bitfinex-derivatives","BTCF0:USTF0",1688351188467,0.268705,30763.0,30762.0,0.023506]
["bitfinex-derivatives","BTCF0:USTF0",1688351188781,0.268705,30763.0,30762.0,0.04235545]
["bitfinex-derivatives","BTCF0:USTF0",1688351189079,0.578805,30763.0,30762.0,0.04235545]
["bitfinex-derivatives","BTCF0:USTF0",1688351189378,0.59703469,30763.0,30762.0,0.023506]
["bitfinex-derivatives","BTCF0:USTF0",1688351189773,0.578805,30763.0,30762.0,0.023506]
["bitfinex-derivatives","BTCF0:USTF0",1688351189979,0.59703469,30763.0,30762.0,0.023506]
["bitfinex-derivatives","BTCF0:USTF0",1688351190478,0.578805,30763.0,30762.0,0.023506]
["bitfinex-derivatives","BTCF0:USTF0",1688351191379,0.59703469,30763.0,30762.0,0.023506]
["bitfinex-derivatives","BTCF0:USTF0",1688351192969,0.578805,30763.0,30762.0,0.023506]
["bitfinex-derivatives","BTCF0:USTF0",1688351193373,0.59703469,30763.0,30762.0,0.023506]
["bitfinex-derivatives","BTCF0:USTF0",1688351197368,0.578805,30763.0,30762.0,0.04235545]
["bitfinex-derivatives","BTCF0:USTF0",1688351197974,0.59703469,30763.0,30762.0,0.023506]
["bitfinex-derivatives","BTCF0:USTF0",1688351226806,0.578805,30763.0,30762.0,0.023506]
["bitfinex-derivatives","BTCF0:USTF0",1688351227492,0.59703469,30763.0,30762.0,0.023506]
["bitfinex-derivatives","BTCF0:USTF0",1688351232391,0.578805,30763.0,30762.0,0.023506]
["bitfinex-derivatives","BTCF0:USTF0",1688351232596,0.59703469,30763.0,30762.0,0.023506]
["bitfinex-derivatives","BTCF0:USTF0",1688351232804,0.578805,30763.0,30762.0,0.023506]
["bitfinex-derivatives","BTCF0:USTF0",1688351233307,0.59703469,30763.0,30762.0,0.023506]
["bitfinex-derivatives","BTCF0:USTF0",1688351233804,0.578805,30763.0,30762.0,0.023506]
["bitfinex-derivatives","BTCF0:USTF0",1688351234002,0.59703469,30763.0,30762.0,0.023506]
["bitfinex-derivatives","BTCF0:USTF0",1688351236401,0.578805,30763.0,30762.0,0.0287808]
["bitfinex-derivatives","BTCF0:USTF0",1688351236809,0.578805,30763.0,30762.0,0.023506]
["bitfinex-derivatives","BTCF0:USTF0",1688351237500,0.578805,30763.0,30762.0,0.0287808]
["bitfinex-derivatives","BTCF0:USTF0",1688351237803,0.578805,30763.0,30762.0,0.04763025]
["bitfinex-derivatives","BTCF0:USTF0",1688351238305,0.59703469,30763.0,30762.0,0.04235545]
["bitfinex-derivatives","BTCF0:USTF0",1688351238604,0.578805,30763.0,30762.0,0.04235545]
["bitfinex-derivatives","BTCF0:USTF0",1688351239504,0.578805,30763.0,30762.0,0.023506]
["bitfinex-derivatives","BTCF0:USTF0",1688351239702,0.2492,30763.0,30762.0,0.0287808]
["bitfinex-derivatives","BTCF0:USTF0",1688351240096,0.2492,30763.0,30762.0,0.04763025]
["bitfinex-derivatives","BTCF0:USTF0",1688351242202,0.003,30763.0,30762.0,0.29283025]
["bitfinex-derivatives","BTCF0:USTF0",1688351242708,0.00578176,30763.0,30762.0,0.29283025]
["bitfinex-derivatives","BTCF0:USTF0",1688351246799,0.00578176,30763.0,30762.0,0.65363025]
["bitfinex-derivatives","BTCF0:USTF0",1688351248299,0.2462,30767.0,30762.0,0.65363025]
["bitfinex-derivatives","BTCF0:USTF0",1688351248604,0.2462,30767.0,30766.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688351248809,0.2462,30767.0,30766.0,0.626503]
["bitfinex-derivatives","BTCF0:USTF0",1688351249009,0.2462,30767.0,30766.0,0.65062725]
["bitfinex-derivatives","BTCF0:USTF0",1688351250311,0.2502,30767.0,30766.0,0.65262725]
["bitfinex-derivatives","BTCF0:USTF0",1688351250809,0.2502,30767.0,30766.0,0.65462725]
["bitfinex-derivatives","BTCF0:USTF0",1688351252502,0.004,30767.0,30766.0,0.65462725]
["bitfinex-derivatives","BTCF0:USTF0",1688351257912,0.00711005,30767.0,30766.0,0.65462725]
["bitfinex-derivatives","BTCF0:USTF0",1688351259907,0.00711005,30767.0,30766.0,0.96832725]
["bitfinex-derivatives","BTCF0:USTF0",1688351260717,0.00711005,30767.0,30766.0,0.99449602]
["bitfinex-derivatives","BTCF0:USTF0",1688351261617,0.00711005,30767.0,30766.0,0.97037177]
["bitfinex-derivatives","BTCF0:USTF0",1688351262312,0.00711005,30767.0,30766.0,0.97564657]
["bitfinex-derivatives","BTCF0:USTF0",1688351262518,0.25241005,30767.0,30766.0,0.74302122]
["bitfinex-derivatives","BTCF0:USTF0",1688351263320,0.56871005,30767.0,30766.0,0.74302122]
["bitfinex-derivatives","BTCF0:USTF0",1688351263915,0.56871005,30767.0,30766.0,0.72417177]
["bitfinex-derivatives","BTCF0:USTF0",1688351264417,0.58821305,30767.0,30766.0,0.41047177]
["bitfinex-derivatives","BTCF0:USTF0",1688351265010,0.60644274,30767.0,30766.0,0.41047177]
["bitfinex-derivatives","BTCF0:USTF0",1688351266114,0.58821305,30767.0,30766.0,0.41047177]
["bitfinex-derivatives","BTCF0:USTF0",1688351267119,0.60644274,30767.0,30766.0,0.41047177]
["bitfinex-derivatives","BTCF0:USTF0",1688351267625,0.58821305,30767.0,30766.0,0.41047177]
["bitfinex-derivatives","BTCF0:USTF0",1688351268820,0.58821305,30767.0,30766.0,0.42932122]
["bitfinex-derivatives","BTCF0:USTF0",1688351270018,0.58821305,30767.0,30766.0,0.41047177]
["bitfinex-derivatives","BTCF0:USTF0",1688351270914,0.60644274,30767.0,30766.0,0.41047177]
["bitfinex-derivatives","BTCF0:USTF0",1688351273317,0.58821305,30767.0,30766.0,0.41047177]
["bitfinex-derivatives","BTCF0:USTF0",1688351273925,0.58821305,30767.0,30766.0,0.42932122]
["bitfinex-derivatives","BTCF0:USTF0",1688351274714,0.58821305,30767.0,30766.0,0.41047177]
["bitfinex-derivatives","BTCF0:USTF0",1688351274909,0.60644274,30767.0,30766.0,0.41047177]
["bitfinex-derivatives","BTCF0:USTF0",1688351275820,0.58821305,30767.0,30766.0,0.41047177]
["bitfinex-derivatives","BTCF0:USTF0",1688351277119,0.60644274,30767.0,30766.0,0.41047177]
["bitfinex-derivatives","BTCF0:USTF0",1688351277923,0.58821305,30767.0,30766.0,0.41047177]
["bitfinex-derivatives","BTCF0:USTF0",1688351278514,0.60644274,30767.0,30766.0,0.41047177]
["bitfinex-derivatives","BTCF0:USTF0",1688351278724,0.58821305,30767.0,30766.0,0.41047177]
["bitfinex-derivatives","BTCF0:USTF0",1688351279220,0.60644274,30767.0,30766.0,0.41047177]
["bitfinex-derivatives","BTCF0:USTF0",1688351280333,0.58821305,30767.0,30766.0,0.41047177]
["bitfinex-derivatives","BTCF0:USTF0",1688351280828,0.60644274,30767.0,30766.0,0.41047177]
["bitfinex-derivatives","BTCF0:USTF0",1688351281126,0.58821305,30767.0,30766.0,0.41047177]
["bitfinex-derivatives","BTCF0:USTF0",1688351286936,0.58821305,30767.0,30766.0,0.42932122]
["bitfinex-derivatives","BTCF0:USTF0",1688351288221,0.58821305,30767.0,30766.0,0.41047177]
["bitfinex-derivatives","BTCF0:USTF0",1688351289226,0.60644274,30767.0,30766.0,0.41047177]
["bitfinex-derivatives","BTCF0:USTF0",1688351289534,0.60644274,30767.0,30766.0,0.04967177]
["bitfinex-derivatives","BTCF0:USTF0",1688351289731,0.60644274,30767.0,30766.0,0.41047177]
["bitfinex-derivatives","BTCF0:USTF0",1688351291523,0.58821305,30767.0,30766.0,0.41047177]
["bitfinex-derivatives","BTCF0:USTF0",1688351292026,0.58821305,30767.0,30766.0,0.42932122]
["bitfinex-derivatives","BTCF0:USTF0",1688351292936,0.56871005,30767.0,30766.0,0.42932122]
["bitfinex-derivatives","BTCF0:USTF0",1688351293726,0.56871005,30767.0,30766.0,0.43459602]
["bitfinex-derivatives","BTCF0:USTF0",1688351297833,0.56871005,30767.0,30766.0,0.42932122]
["bitfinex-derivatives","BTCF0:USTF0",1688351298338,0.56871005,30767.0,30766.0,0.41047177]
["bitfinex-derivatives","BTCF0:USTF0",1688351298339,0.58693974,30767.0,30766.0,0.41047177]
["bitfinex-derivatives","BTCF0:USTF0",1688351298742,0.62310556,30767.0,30766.0,0.41047177]
["bitfinex-derivatives","BTCF0:USTF0",1688351299540,0.56871005,30767.0,30766.0,0.41047177]
["bitfinex-derivatives","BTCF0:USTF0",1688351300339,0.56871005,30767.0,30766.0,0.42932122]
["bitfinex-derivatives","BTCF0:USTF0",1688351301344,0.56871005,30767.0,30766.0,0.41047177]
["bitfinex-derivatives","BTCF0:USTF0",1688351302642,0.56871005,30767.0,30766.0,0.65497177]
["bitfinex-derivatives","BTCF0:USTF0",1688351303644,0.56871005,30767.0,30766.0,0.66024657]
["bitfinex-derivatives","BTCF0:USTF0",1688351303838,0.56871005,30767.0,30766.0,0.67909602]
["bitfinex-derivatives","BTCF0:USTF0",1688351304032,0.56871005,30767.0,30766.0,0.67382122]
["bitfinex-derivatives","BTCF0:USTF0",1688351304333,0.56871005,30767.0,30766.0,0.65497177]
["bitfinex-derivatives","BTCF0:USTF0",1688351304536,0.56891005,30767.0,30766.0,0.67452122]
["bitfinex-derivatives","BTCF0:USTF0",1688351306852,0.56891005,30767.0,30766.0,0.67979602]
["bitfinex-derivatives","BTCF0:USTF0",1688351307547,0.56891005,30767.0,30766.0,0.67452122]
["bitfinex-derivatives","BTCF0:USTF0",1688351307941,0.56891005,30767.0,30766.0,0.67979602]
["bitfinex-derivatives","BTCF0:USTF0",1688351310740,0.56891005,30767.0,30766.0,0.67452122]
["bitfinex-derivatives","BTCF0:USTF0",1688351311338,0.56891005,30767.0,30766.0,0.67979602]
["bitfinex-derivatives","BTCF0:USTF0",1688351312548,0.56961005,30767.0,30766.0,0.43459602]
["bitfinex-derivatives","BTCF0:USTF0",1688351313543,0.56961005,30767.0,30766.0,0.42932122]
["bitfinex-derivatives","BTCF0:USTF0",1688351314257,0.56961005,30767.0,30766.0,0.43459602]
["bitfinex-derivatives","BTCF0:USTF0",1688351314952,0.56961005,30767.0,30766.0,0.07379602]
["bitfinex-derivatives","BTCF0:USTF0",1688351315150,0.56961005,30767.0,30766.0,0.43459602]
["bitfinex-derivatives","BTCF0:USTF0",1688351319153,0.25331005,30767.0,30766.0,0.43459602]
["bitfinex-derivatives","BTCF0:USTF0",1688351320453,0.25331005,30767.0,30766.0,0.41047177]
["bitfinex-derivatives","BTCF0:USTF0",1688351321046,0.25331005,30767.0,30766.0,0.41574657]
["bitfinex-derivatives","BTCF0:USTF0",1688351321645,0.25331005,30767.0,30766.0,0.43459602]
["bitfinex-derivatives","BTCF0:USTF0",1688351322048,0.25331005,30767.0,30766.0,0.42932122]
["bitfinex-derivatives","BTCF0:USTF0",1688351322250,0.25331005,30767.0,30766.0,0.43459602]
["bitfinex-derivatives","BTCF0:USTF0",1688351322550,0.25331005,30767.0,30766.0,0.67552122]
["bitfinex-derivatives","BTCF0:USTF0",1688351322756,0.25331005,30767.0,30766.0,0.68079602]
["bitfinex-derivatives","BTCF0:USTF0",1688351323147,0.25331005,30767.0,30766.0,0.67552122]
["bitfinex-derivatives","BTCF0:USTF0",1688351323349,0.25331005,30767.0,30766.0,0.68079602]
["bitfinex-derivatives","BTCF0:USTF0",1688351323745,0.25331005,30767.0,30766.0,0.65667177]
["bitfinex-derivatives","BTCF0:USTF0",1688351325256,0.25331005,30767.0,30766.0,0.67552122]
["bitfinex-derivatives","BTCF0:USTF0",1688351325555,0.25331005,30767.0,30766.0,0.68079602]
["bitfinex-derivatives","BTCF0:USTF0",1688351326055,0.25331005,30767.0,30766.0,0.67552122]
["bitfinex-derivatives","BTCF0:USTF0",1688351326255,0.25331005,30767.0,30766.0,0.68079602]
["bitfinex-derivatives","BTCF0:USTF0",1688351329050,0.00711005,30767.0,30766.0,0.68079602]
["bitfinex-derivatives","BTCF0:USTF0",1688351333052,0.00711005,30767.0,30766.0,0.31999602]
["bitfinex-derivatives","BTCF0:USTF0",1688351333261,0.00711005,30767.0,30766.0,0.68079602]
["bitfinex-derivatives","BTCF0:USTF0",1688351336164,0.00711005,30767.0,30766.0,0.74503475]
["bitfinex-derivatives","BTCF0:USTF0",1688351354687,0.00711005,30767.0,30766.0,1.10583475]
["bitfinex-derivatives","BTCF0:USTF0",1688351361992,0.00711005,30767.0,30766.0,0.74503475]
["bitfinex-derivatives","BTCF0:USTF0",1688351362789,0.00834809,30767.0,30766.0,0.74503475]
["bitfinex-derivatives","BTCF0:USTF0",1688351365791,0.09255704,30772.0,30770.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688351365999,0.3322,30771.0,30770.0,0.29435]
["bitfinex-derivatives","BTCF0:USTF0",1688351366294,0.87593969,30783.0,30770.0,1.22485]
["bitfinex-derivatives","BTCF0:USTF0",1688351366480,0.019492,30782.0,30780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688351366685,0.019492,30782.0,30781.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688351366894,0.019492,30782.0,30781.0,0.26504945]
["bitfinex-derivatives","BTCF0:USTF0",1688351367286,0.351692,30782.0,30781.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688351367485,0.351692,30782.0,30781.0,0.26504945]
["bitfinex-derivatives","BTCF0:USTF0",1688351368501,0.351692,30782.0,30781.0,0.26704945]
["bitfinex-derivatives","BTCF0:USTF0",1688351368801,0.352692,30782.0,30781.0,0.28854245]
["bitfinex-derivatives","BTCF0:USTF0",1688351370100,0.352692,30782.0,30781.0,0.29381725]
["bitfinex-derivatives","BTCF0:USTF0",1688351370399,0.352692,30782.0,30781.0,0.28854245]
["bitfinex-derivatives","BTCF0:USTF0",1688351371400,0.352692,30782.0,30781.0,0.29381725]
["bitfinex-derivatives","BTCF0:USTF0",1688351371598,0.352692,30782.0,30781.0,0.28854245]
["bitfinex-derivatives","BTCF0:USTF0",1688351372591,0.3332,30782.0,30781.0,0.29381725]
["bitfinex-derivatives","BTCF0:USTF0",1688351373196,0.33806994,30782.0,30781.0,0.29381725]
["bitfinex-derivatives","BTCF0:USTF0",1688351373599,0.33806994,30782.0,30781.0,0.28854245]
["bitfinex-derivatives","BTCF0:USTF0",1688351375491,0.33806994,30782.0,30781.0,0.29381725]
["bitfinex-derivatives","BTCF0:USTF0",1688351375692,0.33806994,30782.0,30781.0,0.28854245]
["bitfinex-derivatives","BTCF0:USTF0",1688351376397,0.33806994,30782.0,30781.0,0.31457011]
["bitfinex-derivatives","BTCF0:USTF0",1688351378297,0.33806994,30782.0,30781.0,0.31984491]
["bitfinex-derivatives","BTCF0:USTF0",1688351378805,0.33806994,30782.0,30781.0,0.31457011]
["bitfinex-derivatives","BTCF0:USTF0",1688351379506,0.33806994,30782.0,30781.0,0.31984491]
["bitfinex-derivatives","BTCF0:USTF0",1688351379808,0.33806994,30782.0,30781.0,0.31457011]
["bitfinex-derivatives","BTCF0:USTF0",1688351380500,0.58316994,30782.0,30781.0,0.29472066]
["bitfinex-derivatives","BTCF0:USTF0",1688351381002,0.60139963,30782.0,30781.0,0.29472066]
["bitfinex-derivatives","BTCF0:USTF0",1688351382198,0.62089263,30782.0,30781.0,0.29472066]
["bitfinex-derivatives","BTCF0:USTF0",1688351385007,0.58316994,30782.0,30781.0,0.29472066]
["bitfinex-derivatives","BTCF0:USTF0",1688351385304,0.58316994,30782.0,30781.0,0.31357011]
["bitfinex-derivatives","BTCF0:USTF0",1688351386297,0.58316994,30782.0,30781.0,0.29472066]
["bitfinex-derivatives","BTCF0:USTF0",1688351387491,0.60139963,30782.0,30781.0,0.29472066]
["bitfinex-derivatives","BTCF0:USTF0",1688351387696,0.58316994,30782.0,30781.0,0.29472066]
["bitfinex-derivatives","BTCF0:USTF0",1688351388104,0.60139963,30782.0,30781.0,0.29472066]
["bitfinex-derivatives","BTCF0:USTF0",1688351388608,0.58316994,30782.0,30781.0,0.29472066]
["bitfinex-derivatives","BTCF0:USTF0",1688351389193,0.60139963,30782.0,30781.0,0.29472066]
["bitfinex-derivatives","BTCF0:USTF0",1688351389505,0.58316994,30782.0,30781.0,0.29472066]
["bitfinex-derivatives","BTCF0:USTF0",1688351389811,0.33806994,30782.0,30781.0,0.29572066]
["bitfinex-derivatives","BTCF0:USTF0",1688351390196,0.33806994,30782.0,30781.0,0.31984491]
["bitfinex-derivatives","BTCF0:USTF0",1688351391006,0.33806994,30782.0,30781.0,0.31457011]
["bitfinex-derivatives","BTCF0:USTF0",1688351392296,0.33806994,30782.0,30781.0,0.31984491]
["bitfinex-derivatives","BTCF0:USTF0",1688351392906,0.33806994,30782.0,30781.0,0.29572066]
["bitfinex-derivatives","BTCF0:USTF0",1688351393107,0.33806994,30782.0,30781.0,0.31457011]
["bitfinex-derivatives","BTCF0:USTF0",1688351396118,0.33806994,30782.0,30781.0,0.31984491]
["bitfinex-derivatives","BTCF0:USTF0",1688351396299,0.33806994,30782.0,30781.0,0.31457011]
["bitfinex-derivatives","BTCF0:USTF0",1688351398407,0.33806994,30782.0,30781.0,0.67537011]
["bitfinex-derivatives","BTCF0:USTF0",1688351400313,0.33806994,30782.0,30781.0,0.68064491]
["bitfinex-derivatives","BTCF0:USTF0",1688351400524,0.33806994,30782.0,30781.0,0.67537011]
["bitfinex-derivatives","BTCF0:USTF0",1688351401318,0.00586994,30782.0,30781.0,0.68064491]
["bitfinex-derivatives","BTCF0:USTF0",1688351402011,0.00373053,30782.0,30781.0,4.45064491]
["bitfinex-derivatives","BTCF0:USTF0",1688351402522,0.00017332,30789.0,30787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688351402819,0.1,30800.0,30787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688351402820,0.4033,30800.0,30792.0,0.019487]
["bitfinex-derivatives","BTCF0:USTF0",1688351403007,0.1,30800.0,30799.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688351403206,0.1,30800.0,30794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688351403207,0.019482,30799.0,30798.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1688351403412,0.3462,30800.0,30798.0,0.26932425]
["bitfinex-derivatives","BTCF0:USTF0",1688351403609,0.1,30800.0,30798.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688351403812,0.12615814,30800.0,30798.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688351404011,0.12615814,30800.0,30798.0,0.26504945]
["bitfinex-derivatives","BTCF0:USTF0",1688351404223,0.1,30800.0,30799.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688351404418,0.1,30800.0,30798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688351404419,0.119481,30800.0,30798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688351404718,0.911681,30800.0,30799.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1688351404907,0.911681,30800.0,30798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351404908,0.919782,30799.0,30798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351405113,1.165982,30799.0,30798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351405314,1.18421169,30799.0,30798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351405817,1.18421169,30799.0,30796.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688351406015,0.7857,30797.0,30795.0,0.00048704]
["bitfinex-derivatives","BTCF0:USTF0",1688351406214,0.27386482,30796.0,30795.0,0.00048704]
["bitfinex-derivatives","BTCF0:USTF0",1688351406518,0.65289451,30796.0,30795.0,0.00048704]
["bitfinex-derivatives","BTCF0:USTF0",1688351407017,0.65289451,30796.0,30795.0,0.00248704]
["bitfinex-derivatives","BTCF0:USTF0",1688351408023,0.04589451,30796.0,30795.0,0.24628704]
["bitfinex-derivatives","BTCF0:USTF0",1688351408212,0.05466482,30796.0,30795.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688351408517,0.05466482,30796.0,30795.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688351408518,0.08166482,30796.0,30795.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688351408709,0.06218182,30796.0,30795.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688351409112,0.06218182,30796.0,30795.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1688351409320,0.08166582,30796.0,30795.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1688351409516,0.03518182,30796.0,30795.0,0.25600825]
["bitfinex-derivatives","BTCF0:USTF0",1688351409725,0.06218182,30796.0,30795.0,0.25800825]
["bitfinex-derivatives","BTCF0:USTF0",1688351410018,0.03518182,30796.0,30795.0,0.25700825]
["bitfinex-derivatives","BTCF0:USTF0",1688351410208,0.06218182,30796.0,30795.0,0.25800825]
["bitfinex-derivatives","BTCF0:USTF0",1688351410822,0.00048627,30799.0,30795.0,0.50420825]
["bitfinex-derivatives","BTCF0:USTF0",1688351411118,0.00048627,30799.0,30798.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1688351411324,0.00048627,30799.0,30798.0,0.872682]
["bitfinex-derivatives","BTCF0:USTF0",1688351411618,0.00948627,30799.0,30798.0,0.89680625]
["bitfinex-derivatives","BTCF0:USTF0",1688351412220,0.00948627,30799.0,30798.0,0.90080625]
["bitfinex-derivatives","BTCF0:USTF0",1688351415520,0.02596827,30799.0,30798.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1688351415729,0.00948627,30799.0,30798.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1688351417625,0.02896827,30799.0,30798.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1688351417822,0.40799796,30799.0,30798.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688351418023,0.40799796,30799.0,30798.0,0.14140898]
["bitfinex-derivatives","BTCF0:USTF0",1688351418627,0.415288,30799.0,30798.0,0.14140898]
["bitfinex-derivatives","BTCF0:USTF0",1688351419427,0.054488,30799.0,30798.0,0.14140898]
["bitfinex-derivatives","BTCF0:USTF0",1688351419938,0.415288,30799.0,30798.0,0.14140898]
["bitfinex-derivatives","BTCF0:USTF0",1688351420122,0.415288,30799.0,30798.0,0.09140898]
["bitfinex-derivatives","BTCF0:USTF0",1688351420725,0.415288,30799.0,30793.0,0.380285]
["bitfinex-derivatives","BTCF0:USTF0",1688351420927,0.2462,30794.0,30792.0,0.24568708]
["bitfinex-derivatives","BTCF0:USTF0",1688351421127,0.03771569,30793.0,30792.0,0.26517308]
["bitfinex-derivatives","BTCF0:USTF0",1688351421336,0.02541345,30793.0,30792.0,0.26517308]
["bitfinex-derivatives","BTCF0:USTF0",1688351421527,0.04364314,30793.0,30792.0,0.24568708]
["bitfinex-derivatives","BTCF0:USTF0",1688351422038,0.02541345,30793.0,30792.0,0.24568708]
["bitfinex-derivatives","BTCF0:USTF0",1688351422736,0.04364314,30793.0,30792.0,0.24568708]
["bitfinex-derivatives","BTCF0:USTF0",1688351422939,0.05164314,30793.0,30792.0,0.24768708]
["bitfinex-derivatives","BTCF0:USTF0",1688351423136,0.03841345,30793.0,30792.0,0.24968708]
["bitfinex-derivatives","BTCF0:USTF0",1688351424639,0.30194314,30793.0,30792.0,0.00448708]
["bitfinex-derivatives","BTCF0:USTF0",1688351424830,0.28371345,30793.0,30792.0,0.02397308]
["bitfinex-derivatives","BTCF0:USTF0",1688351426238,0.26422745,30793.0,30792.0,0.02397308]
["bitfinex-derivatives","BTCF0:USTF0",1688351427146,0.28245714,30793.0,30792.0,0.02397308]
["bitfinex-derivatives","BTCF0:USTF0",1688351428031,0.30194214,30793.0,30792.0,0.02397308]
["bitfinex-derivatives","BTCF0:USTF0",1688351428934,0.28371245,30793.0,30792.0,0.02397308]
["bitfinex-derivatives","BTCF0:USTF0",1688351429140,0.30194214,30793.0,30792.0,0.02397308]
["bitfinex-derivatives","BTCF0:USTF0",1688351431734,0.01892745,30793.0,30792.0,0.27017308]
["bitfinex-derivatives","BTCF0:USTF0",1688351431931,0.2462,30794.0,30792.0,0.27017308]
["bitfinex-derivatives","BTCF0:USTF0",1688351432135,1.14698627,30799.0,30793.0,0.62584945]
["bitfinex-derivatives","BTCF0:USTF0",1688351432136,0.2462,30797.0,30793.0,0.62584945]
["bitfinex-derivatives","BTCF0:USTF0",1688351432330,0.2462,30797.0,30796.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688351432531,0.2462,30797.0,30796.0,0.626484]
["bitfinex-derivatives","BTCF0:USTF0",1688351432735,0.2462,30797.0,30796.0,0.65060825]
["bitfinex-derivatives","BTCF0:USTF0",1688351433437,0.2462,30797.0,30796.0,0.65260825]
["bitfinex-derivatives","BTCF0:USTF0",1688351434138,0.2462,30797.0,30796.0,0.65460825]
["bitfinex-derivatives","BTCF0:USTF0",1688351439344,0.00048627,30799.0,30798.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1688351439548,0.00048627,30799.0,30798.0,0.53380625]
["bitfinex-derivatives","BTCF0:USTF0",1688351440243,0.24598627,30799.0,30798.0,0.28980625]
["bitfinex-derivatives","BTCF0:USTF0",1688351440446,0.24598627,30799.0,30798.0,0.265682]
["bitfinex-derivatives","BTCF0:USTF0",1688351440647,0.24598627,30799.0,30798.0,0.28653145]
["bitfinex-derivatives","BTCF0:USTF0",1688351440850,0.24598627,30799.0,30798.0,0.267682]
["bitfinex-derivatives","BTCF0:USTF0",1688351441343,0.24598627,30799.0,30798.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688351441742,0.24598627,30799.0,30798.0,0.28853145]
["bitfinex-derivatives","BTCF0:USTF0",1688351442442,0.24598627,30799.0,30798.0,0.04233145]
["bitfinex-derivatives","BTCF0:USTF0",1688351442650,0.24668627,30799.0,30798.0,0.04233145]
["bitfinex-derivatives","BTCF0:USTF0",1688351443447,0.24668627,30799.0,30798.0,0.023482]
["bitfinex-derivatives","BTCF0:USTF0",1688351444139,0.25086052,30799.0,30798.0,0.04233145]
["bitfinex-derivatives","BTCF0:USTF0",1688351445745,0.25086052,30799.0,30798.0,0.023482]
["bitfinex-derivatives","BTCF0:USTF0",1688351446746,0.25086052,30799.0,30798.0,0.0287568]
["bitfinex-derivatives","BTCF0:USTF0",1688351446946,0.25086052,30799.0,30798.0,0.04760625]
["bitfinex-derivatives","BTCF0:USTF0",1688351447251,0.25086052,30799.0,30798.0,0.04233145]
["bitfinex-derivatives","BTCF0:USTF0",1688351449152,0.25086052,30799.0,30798.0,0.023482]
["bitfinex-derivatives","BTCF0:USTF0",1688351450454,0.26909021,30799.0,30798.0,0.023482]
["bitfinex-derivatives","BTCF0:USTF0",1688351450651,0.00466052,30799.0,30798.0,0.29380625]
["bitfinex-derivatives","BTCF0:USTF0",1688351454145,0.00466052,30799.0,30798.0,0.28853145]
["bitfinex-derivatives","BTCF0:USTF0",1688351454346,0.00466052,30799.0,30798.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688351454541,0.25086052,30799.0,30798.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688351454950,0.25203622,30799.0,30798.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688351456258,0.25203622,30799.0,30798.0,0.28853145]
["bitfinex-derivatives","BTCF0:USTF0",1688351456450,0.25203622,30799.0,30798.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688351457358,0.28974791,30799.0,30798.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688351457858,0.27151822,30799.0,30798.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688351458559,0.25203622,30799.0,30798.0,0.28853145]
["bitfinex-derivatives","BTCF0:USTF0",1688351458960,0.25203622,30799.0,30798.0,0.64933145]
["bitfinex-derivatives","BTCF0:USTF0",1688351462352,0.25203622,30799.0,30798.0,0.65460625]
["bitfinex-derivatives","BTCF0:USTF0",1688351462859,0.25203622,30799.0,30798.0,0.64933145]
["bitfinex-derivatives","BTCF0:USTF0",1688351463060,0.25203622,30799.0,30798.0,0.65460625]
["bitfinex-derivatives","BTCF0:USTF0",1688351464054,0.25203622,30799.0,30798.0,0.64933145]
["bitfinex-derivatives","BTCF0:USTF0",1688351464361,0.25203622,30799.0,30798.0,0.65460625]
["bitfinex-derivatives","BTCF0:USTF0",1688351464569,0.25203622,30799.0,30798.0,0.64933145]
["bitfinex-derivatives","BTCF0:USTF0",1688351465262,0.25203622,30799.0,30798.0,0.40313145]
["bitfinex-derivatives","BTCF0:USTF0",1688351466059,0.25203622,30799.0,30798.0,0.40840625]
["bitfinex-derivatives","BTCF0:USTF0",1688351468564,0.02451733,30800.0,30799.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688351468758,0.02778801,30800.0,30799.0,0.64533145]
["bitfinex-derivatives","BTCF0:USTF0",1688351469154,0.02778801,30800.0,30799.0,0.65060625]
["bitfinex-derivatives","BTCF0:USTF0",1688351469670,0.02778801,30800.0,30799.0,0.65260625]
["bitfinex-derivatives","BTCF0:USTF0",1688351469870,0.02778801,30800.0,30799.0,0.628482]
["bitfinex-derivatives","BTCF0:USTF0",1688351470258,0.02778801,30800.0,30799.0,0.630482]
["bitfinex-derivatives","BTCF0:USTF0",1688351470566,0.02778801,30800.0,30799.0,0.6357568]
["bitfinex-derivatives","BTCF0:USTF0",1688351470772,0.33338801,30800.0,30799.0,0.65460625]
["bitfinex-derivatives","BTCF0:USTF0",1688351471357,0.57958801,30800.0,30799.0,0.384282]
["bitfinex-derivatives","BTCF0:USTF0",1688351471673,0.59907001,30800.0,30799.0,0.384282]
["bitfinex-derivatives","BTCF0:USTF0",1688351472061,0.6172997,30800.0,30799.0,0.384282]
["bitfinex-derivatives","BTCF0:USTF0",1688351472367,0.59907001,30800.0,30799.0,0.384282]
["bitfinex-derivatives","BTCF0:USTF0",1688351474269,0.59907001,30800.0,30799.0,0.3895568]
["bitfinex-derivatives","BTCF0:USTF0",1688351474770,0.59907001,30800.0,30799.0,0.384282]
["bitfinex-derivatives","BTCF0:USTF0",1688351475578,0.6172997,30800.0,30799.0,0.384282]
["bitfinex-derivatives","BTCF0:USTF0",1688351476677,0.59907001,30800.0,30799.0,0.384282]
["bitfinex-derivatives","BTCF0:USTF0",1688351477066,0.6172997,30800.0,30799.0,0.384282]
["bitfinex-derivatives","BTCF0:USTF0",1688351477265,0.59907001,30800.0,30799.0,0.384282]
["bitfinex-derivatives","BTCF0:USTF0",1688351477570,0.6172997,30800.0,30799.0,0.384282]
["bitfinex-derivatives","BTCF0:USTF0",1688351477776,0.6172997,30800.0,30799.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688351478577,0.70127238,30800.0,30799.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688351479274,0.70127238,30800.0,30799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351479775,1.24077238,30800.0,30799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351479974,1.24727238,30800.0,30799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351480980,1.1632997,30800.0,30799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351483771,1.2472794,30800.0,30799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351484476,1.24400872,30800.0,30799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351484677,1.24400872,30800.0,30796.0,0.02642284]
["bitfinex-derivatives","BTCF0:USTF0",1688351484678,0.5395,30798.0,30796.0,0.02642284]
["bitfinex-derivatives","BTCF0:USTF0",1688351484879,1.18331269,30797.0,30792.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1688351485076,0.2462,30793.0,30792.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1688351485276,0.28391569,30793.0,30792.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1688351485475,0.03771569,30793.0,30792.0,0.02678192]
["bitfinex-derivatives","BTCF0:USTF0",1688351485671,0.2462,30794.0,30792.0,0.30961837]
["bitfinex-derivatives","BTCF0:USTF0",1688351485969,0.2462,30794.0,30793.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688351485970,0.26442969,30794.0,30793.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688351486176,0.26442969,30794.0,30793.0,0.265686]
["bitfinex-derivatives","BTCF0:USTF0",1688351486673,0.2482,30794.0,30793.0,0.265686]
["bitfinex-derivatives","BTCF0:USTF0",1688351487179,0.2482,30794.0,30793.0,0.267686]
["bitfinex-derivatives","BTCF0:USTF0",1688351487682,0.2502,30794.0,30793.0,0.269686]
["bitfinex-derivatives","BTCF0:USTF0",1688351488473,0.2502,30794.0,30793.0,0.584586]
["bitfinex-derivatives","BTCF0:USTF0",1688351489887,0.2502,30794.0,30793.0,0.60343545]
["bitfinex-derivatives","BTCF0:USTF0",1688351491687,0.2502,30794.0,30793.0,0.60871025]
["bitfinex-derivatives","BTCF0:USTF0",1688351491874,0.2502,30794.0,30793.0,0.60343545]
["bitfinex-derivatives","BTCF0:USTF0",1688351492183,0.2502,30794.0,30793.0,0.60871025]
["bitfinex-derivatives","BTCF0:USTF0",1688351492575,0.004,30794.0,30793.0,0.60343545]
["bitfinex-derivatives","BTCF0:USTF0",1688351492775,0.004,30794.0,30793.0,0.60871025]
["bitfinex-derivatives","BTCF0:USTF0",1688351493978,0.004,30794.0,30793.0,0.60343545]
["bitfinex-derivatives","BTCF0:USTF0",1688351494684,0.004,30794.0,30793.0,0.60871025]
["bitfinex-derivatives","BTCF0:USTF0",1688351495186,0.2502,30794.0,30793.0,0.60871025]
["bitfinex-derivatives","BTCF0:USTF0",1688351500892,0.36317646,30798.0,30793.0,0.60871025]
["bitfinex-derivatives","BTCF0:USTF0",1688351501091,0.36317646,30798.0,30797.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688351501292,0.2462,30798.0,30797.0,0.626483]
["bitfinex-derivatives","BTCF0:USTF0",1688351501690,0.2462,30798.0,30797.0,0.65060725]
["bitfinex-derivatives","BTCF0:USTF0",1688351501887,0.2462,30798.0,30797.0,0.98090725]
["bitfinex-derivatives","BTCF0:USTF0",1688351502394,0.02451733,30800.0,30797.0,0.73870725]
["bitfinex-derivatives","BTCF0:USTF0",1688351502588,0.2451,30803.0,30799.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688351502789,0.2451,30803.0,30802.0,0.19955533]
["bitfinex-derivatives","BTCF0:USTF0",1688351502988,0.2451,30803.0,30802.0,0.24315958]
["bitfinex-derivatives","BTCF0:USTF0",1688351503989,0.24794385,30803.0,30802.0,0.24315958]
["bitfinex-derivatives","BTCF0:USTF0",1688351504382,0.24794385,30803.0,30802.0,0.24515958]
["bitfinex-derivatives","BTCF0:USTF0",1688351504791,0.24794385,30803.0,30802.0,0.24715958]
["bitfinex-derivatives","BTCF0:USTF0",1688351505885,0.24794385,30803.0,30802.0,0.24188478]
["bitfinex-derivatives","BTCF0:USTF0",1688351506199,0.24794385,30803.0,30802.0,0.24715958]
["bitfinex-derivatives","BTCF0:USTF0",1688351506684,0.24794385,30803.0,30802.0,0.24515958]
["bitfinex-derivatives","BTCF0:USTF0",1688351506885,0.24794385,30803.0,30802.0,0.24715958]
["bitfinex-derivatives","BTCF0:USTF0",1688351508195,0.56024385,30803.0,30802.0,0.24715958]
["bitfinex-derivatives","BTCF0:USTF0",1688351508395,0.56024385,30803.0,30802.0,0.24188478]
["bitfinex-derivatives","BTCF0:USTF0",1688351509586,0.33462385,30803.0,30802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351509810,0.59905354,30803.0,30802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351510187,0.71603,30803.0,30802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351510700,1.25553,30803.0,30802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351510893,1.61633,30803.0,30802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351511093,1.70030417,30803.0,30802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351511301,1.69746032,30803.0,30802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351512796,1.69746032,30803.0,30799.0,0.02542475]
["bitfinex-derivatives","BTCF0:USTF0",1688351512991,1.1465,30800.0,30798.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1688351513199,0.2462,30799.0,30798.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1688351513395,0.26442969,30799.0,30798.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1688351513901,0.58882969,30799.0,30798.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1688351514394,0.70580615,30799.0,30798.0,0.04828637]
["bitfinex-derivatives","BTCF0:USTF0",1688351514601,0.70580615,30799.0,30798.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1688351515005,1.34876374,30799.0,30798.0,0.004487]
["bitfinex-derivatives","BTCF0:USTF0",1688351515297,1.95576374,30799.0,30798.0,0.004487]
["bitfinex-derivatives","BTCF0:USTF0",1688351515502,1.95776374,30799.0,30798.0,0.004487]
["bitfinex-derivatives","BTCF0:USTF0",1688351515694,1.95976374,30799.0,30798.0,0.004487]
["bitfinex-derivatives","BTCF0:USTF0",1688351516293,1.23017646,30799.0,30798.0,0.04281945]
["bitfinex-derivatives","BTCF0:USTF0",1688351516896,1.1132,30799.0,30798.0,0.04281945]
["bitfinex-derivatives","BTCF0:USTF0",1688351517298,1.13142969,30799.0,30798.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1688351518103,1.1132,30799.0,30798.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1688351518703,0.004,30799.0,30798.0,0.64981945]
["bitfinex-derivatives","BTCF0:USTF0",1688351518897,0.00686005,30799.0,30798.0,0.28901945]
["bitfinex-derivatives","BTCF0:USTF0",1688351519094,0.00686005,30799.0,30798.0,0.29429425]
["bitfinex-derivatives","BTCF0:USTF0",1688351519398,0.00686005,30799.0,30798.0,0.65509425]
["bitfinex-derivatives","BTCF0:USTF0",1688351520096,0.3303,30803.0,30798.0,0.65509425]
["bitfinex-derivatives","BTCF0:USTF0",1688351520097,0.47777646,30804.0,30798.0,0.90129425]
["bitfinex-derivatives","BTCF0:USTF0",1688351520302,0.47777646,30804.0,30803.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688351520620,0.11697646,30804.0,30803.0,0.34419976]
["bitfinex-derivatives","BTCF0:USTF0",1688351520796,0.2462,30807.0,30803.0,0.34419976]
["bitfinex-derivatives","BTCF0:USTF0",1688351520988,0.2462,30807.0,30806.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688351521193,0.2462,30807.0,30806.0,0.265678]
["bitfinex-derivatives","BTCF0:USTF0",1688351521499,0.26442969,30807.0,30806.0,0.28452745]
["bitfinex-derivatives","BTCF0:USTF0",1688351521700,0.265677,30807.0,30806.0,0.28452745]
["bitfinex-derivatives","BTCF0:USTF0",1688351521896,0.265677,30807.0,30806.0,0.28652745]
["bitfinex-derivatives","BTCF0:USTF0",1688351522093,0.28390669,30807.0,30806.0,0.28652745]
["bitfinex-derivatives","BTCF0:USTF0",1688351522299,0.28390669,30807.0,30806.0,0.267678]
["bitfinex-derivatives","BTCF0:USTF0",1688351522500,0.28390669,30807.0,30806.0,0.023478]
["bitfinex-derivatives","BTCF0:USTF0",1688351522805,0.66847646,30808.0,30806.0,0.29380225]
["bitfinex-derivatives","BTCF0:USTF0",1688351522997,0.66847646,30808.0,30807.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688351523501,0.36247646,30808.0,30807.0,0.28452645]
["bitfinex-derivatives","BTCF0:USTF0",1688351523707,0.36247646,30808.0,30807.0,0.26504945]
["bitfinex-derivatives","BTCF0:USTF0",1688351523896,0.92600193,30808.0,30806.0,0.023478]
["bitfinex-derivatives","BTCF0:USTF0",1688351524096,0.265677,30807.0,30806.0,0.021478]
["bitfinex-derivatives","BTCF0:USTF0",1688351524302,0.24957541,30807.0,30806.0,0.04804462]
["bitfinex-derivatives","BTCF0:USTF0",1688351524511,0.24957541,30807.0,30806.0,0.021478]
["bitfinex-derivatives","BTCF0:USTF0",1688351524801,0.00337541,30807.0,30806.0,0.28980225]
["bitfinex-derivatives","BTCF0:USTF0",1688351525109,0.2462,30808.0,30806.0,0.29180225]
["bitfinex-derivatives","BTCF0:USTF0",1688351525303,0.3608,30809.0,30807.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1688351525498,0.3608,30809.0,30808.0,0.265676]
["bitfinex-derivatives","BTCF0:USTF0",1688351525906,0.3608,30809.0,30808.0,0.28452545]
["bitfinex-derivatives","BTCF0:USTF0",1688351526106,0.44475343,30809.0,30808.0,0.28452545]
["bitfinex-derivatives","BTCF0:USTF0",1688351526299,0.3608,30809.0,30808.0,0.28452545]
["bitfinex-derivatives","BTCF0:USTF0",1688351527205,0.3608,30809.0,30808.0,0.28652545]
["bitfinex-derivatives","BTCF0:USTF0",1688351527506,0.3608,30809.0,30808.0,0.28852545]
["bitfinex-derivatives","BTCF0:USTF0",1688351528004,0.3837752,30809.0,30808.0,0.269676]
["bitfinex-derivatives","BTCF0:USTF0",1688351528505,0.40200489,30809.0,30808.0,0.269676]
["bitfinex-derivatives","BTCF0:USTF0",1688351530011,0.73180489,30809.0,30808.0,0.269676]
["bitfinex-derivatives","BTCF0:USTF0",1688351530200,0.81576092,30809.0,30808.0,0.269676]
["bitfinex-derivatives","BTCF0:USTF0",1688351530406,0.79628492,30809.0,30808.0,0.269676]
["bitfinex-derivatives","BTCF0:USTF0",1688351530805,0.79628492,30809.0,30808.0,0.28852545]
["bitfinex-derivatives","BTCF0:USTF0",1688351531013,0.77805523,30809.0,30808.0,0.28852545]
["bitfinex-derivatives","BTCF0:USTF0",1688351531205,0.79753123,30809.0,30808.0,0.28852545]
["bitfinex-derivatives","BTCF0:USTF0",1688351531406,1.06106092,30809.0,30808.0,0.023476]
["bitfinex-derivatives","BTCF0:USTF0",1688351532003,1.06196092,30809.0,30808.0,0.023476]
["bitfinex-derivatives","BTCF0:USTF0",1688351533408,1.60146092,30809.0,30808.0,0.023476]
["bitfinex-derivatives","BTCF0:USTF0",1688351533611,1.51750489,30809.0,30808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351534009,1.63448135,30809.0,30808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351535813,1.99528135,30809.0,30808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351538716,1.97705166,30809.0,30808.0,0.02284945]
["bitfinex-derivatives","BTCF0:USTF0",1688351539017,1.99528135,30809.0,30808.0,0.02284945]
["bitfinex-derivatives","BTCF0:USTF0",1688351539221,1.95757566,30809.0,30808.0,0.0287508]
["bitfinex-derivatives","BTCF0:USTF0",1688351539412,1.95757566,30809.0,30808.0,0.023476]
["bitfinex-derivatives","BTCF0:USTF0",1688351539812,1.95757566,30809.0,30808.0,0.04232545]
["bitfinex-derivatives","BTCF0:USTF0",1688351540210,1.97580535,30809.0,30808.0,0.023476]
["bitfinex-derivatives","BTCF0:USTF0",1688351541124,1.99528135,30809.0,30808.0,0.023476]
["bitfinex-derivatives","BTCF0:USTF0",1688351541622,1.45578135,30809.0,30808.0,0.023476]
["bitfinex-derivatives","BTCF0:USTF0",1688351541823,1.43755166,30809.0,30808.0,0.023476]
["bitfinex-derivatives","BTCF0:USTF0",1688351542721,1.45578135,30809.0,30808.0,0.267976]
["bitfinex-derivatives","BTCF0:USTF0",1688351543027,1.33880489,30809.0,30808.0,0.267976]
["bitfinex-derivatives","BTCF0:USTF0",1688351544327,1.3205752,30809.0,30808.0,0.28682545]
["bitfinex-derivatives","BTCF0:USTF0",1688351544922,1.3205752,30809.0,30808.0,0.267976]
["bitfinex-derivatives","BTCF0:USTF0",1688351545123,1.33880489,30809.0,30808.0,0.267976]
["bitfinex-derivatives","BTCF0:USTF0",1688351545926,1.33880489,30809.0,30808.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1688351549431,1.87830489,30809.0,30808.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1688351549628,1.99528135,30809.0,30808.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1688351552139,1.99528135,30809.0,30808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351554149,0.019477,30807.0,30805.0,0.02646776]
["bitfinex-derivatives","BTCF0:USTF0",1688351554348,0.019478,30805.0,30804.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1688351554551,0.2692712,30805.0,30804.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1688351554740,0.2692712,30805.0,30804.0,0.02592185]
["bitfinex-derivatives","BTCF0:USTF0",1688351554944,0.28750089,30805.0,30804.0,0.04540085]
["bitfinex-derivatives","BTCF0:USTF0",1688351555548,0.28950089,30805.0,30804.0,0.04740085]
["bitfinex-derivatives","BTCF0:USTF0",1688351555846,0.2517932,30805.0,30804.0,0.04740085]
["bitfinex-derivatives","BTCF0:USTF0",1688351556052,0.0055932,30805.0,30804.0,0.29260085]
["bitfinex-derivatives","BTCF0:USTF0",1688351556548,0.0055932,30805.0,30804.0,0.3114503]
["bitfinex-derivatives","BTCF0:USTF0",1688351556743,1.1695712,30805.0,30804.0,0.02792185]
["bitfinex-derivatives","BTCF0:USTF0",1688351557050,1.51350089,30805.0,30804.0,0.02992185]
["bitfinex-derivatives","BTCF0:USTF0",1688351557440,1.63047735,30805.0,30804.0,0.02992185]
["bitfinex-derivatives","BTCF0:USTF0",1688351563649,1.71444052,30805.0,30804.0,0.02992185]
["bitfinex-derivatives","BTCF0:USTF0",1688351564652,1.71444052,30805.0,30804.0,0.0270618]
["bitfinex-derivatives","BTCF0:USTF0",1688351564853,1.71444052,30805.0,30796.0,0.12186569]
["bitfinex-derivatives","BTCF0:USTF0",1688351564854,1.71084732,30805.0,30796.0,0.12186569]
["bitfinex-derivatives","BTCF0:USTF0",1688351565151,0.265683,30798.0,30797.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1688351565352,0.28391269,30798.0,30797.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688351565961,0.28391269,30798.0,30797.0,0.265683]
["bitfinex-derivatives","BTCF0:USTF0",1688351566551,0.61311269,30798.0,30797.0,0.573583]
["bitfinex-derivatives","BTCF0:USTF0",1688351567044,0.61311269,30798.0,30797.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1688351567747,1.15261269,30798.0,30797.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1688351568746,1.15261269,30798.0,30797.0,0.327383]
["bitfinex-derivatives","BTCF0:USTF0",1688351570059,1.15261269,30798.0,30797.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1688351570353,1.15261269,30798.0,30796.0,0.02542022]
["bitfinex-derivatives","BTCF0:USTF0",1688351570552,0.019484,30796.0,30794.0,0.00048705]
["bitfinex-derivatives","BTCF0:USTF0",1688351570753,1.165985,30795.0,30794.0,0.00048705]
["bitfinex-derivatives","BTCF0:USTF0",1688351570949,1.18421469,30795.0,30794.0,0.01997205]
["bitfinex-derivatives","BTCF0:USTF0",1688351571750,1.18421469,30795.0,30794.0,0.04554674]
["bitfinex-derivatives","BTCF0:USTF0",1688351571950,1.19021469,30795.0,30794.0,0.02397205]
["bitfinex-derivatives","BTCF0:USTF0",1688351572448,1.180985,30795.0,30794.0,0.27017205]
["bitfinex-derivatives","BTCF0:USTF0",1688351572649,1.1615,30795.0,30794.0,0.27017205]
["bitfinex-derivatives","BTCF0:USTF0",1688351573358,1.17972969,30795.0,30794.0,0.27017205]
["bitfinex-derivatives","BTCF0:USTF0",1688351573555,1.17072969,30795.0,30794.0,0.27017205]
["bitfinex-derivatives","BTCF0:USTF0",1688351573753,1.17972969,30795.0,30794.0,0.27017205]
["bitfinex-derivatives","BTCF0:USTF0",1688351574459,1.1615,30795.0,30794.0,0.27017205]
["bitfinex-derivatives","BTCF0:USTF0",1688351574760,1.17972969,30795.0,30794.0,0.27017205]
["bitfinex-derivatives","BTCF0:USTF0",1688351575460,1.17972969,30795.0,30794.0,0.2890215]
["bitfinex-derivatives","BTCF0:USTF0",1688351575864,1.17972969,30795.0,30794.0,0.27017205]
["bitfinex-derivatives","BTCF0:USTF0",1688351576358,1.19921469,30795.0,30794.0,0.27017205]
["bitfinex-derivatives","BTCF0:USTF0",1688351576660,1.19921469,30795.0,30793.0,0.02625464]
["bitfinex-derivatives","BTCF0:USTF0",1688351576860,1.19921469,30795.0,30784.0,0.019491]
["bitfinex-derivatives","BTCF0:USTF0",1688351576861,0.558986,30793.0,30784.0,0.019491]
["bitfinex-derivatives","BTCF0:USTF0",1688351577064,0.9678,30785.0,30784.0,0.019491]
["bitfinex-derivatives","BTCF0:USTF0",1688351577257,0.96753319,30785.0,30784.0,0.019491]
["bitfinex-derivatives","BTCF0:USTF0",1688351577658,0.96753319,30785.0,30781.0,0.058481]
["bitfinex-derivatives","BTCF0:USTF0",1688351577863,0.2462,30783.0,30782.0,0.019493]
["bitfinex-derivatives","BTCF0:USTF0",1688351578157,0.265692,30783.0,30782.0,0.019493]
["bitfinex-derivatives","BTCF0:USTF0",1688351578356,0.27062194,30783.0,30782.0,0.2918818]
["bitfinex-derivatives","BTCF0:USTF0",1688351578554,0.2462,30783.0,30782.0,0.265693]
["bitfinex-derivatives","BTCF0:USTF0",1688351578946,0.83712194,30783.0,30781.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1688351579164,0.83712194,30783.0,30773.0,0.12994389]
["bitfinex-derivatives","BTCF0:USTF0",1688351579165,1.3919,30782.0,30775.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1688351579370,0.5395,30775.0,30773.0,0.019499]
["bitfinex-derivatives","BTCF0:USTF0",1688351579659,0.22865273,30774.0,30773.0,0.0921242]
["bitfinex-derivatives","BTCF0:USTF0",1688351579965,0.22865273,30774.0,30773.0,0.019499]
["bitfinex-derivatives","BTCF0:USTF0",1688351580663,0.27515073,30774.0,30773.0,0.019499]
["bitfinex-derivatives","BTCF0:USTF0",1688351580863,0.30215073,30774.0,30773.0,0.019499]
["bitfinex-derivatives","BTCF0:USTF0",1688351581253,0.27515073,30774.0,30773.0,0.019499]
["bitfinex-derivatives","BTCF0:USTF0",1688351581461,0.30215073,30774.0,30773.0,0.019499]
["bitfinex-derivatives","BTCF0:USTF0",1688351581657,0.30215073,30774.0,30766.0,0.06364879]
["bitfinex-derivatives","BTCF0:USTF0",1688351581865,0.3608,30767.0,30762.0,0.52956852]
["bitfinex-derivatives","BTCF0:USTF0",1688351582051,0.12866572,30767.0,30766.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688351582364,0.12866572,30767.0,30766.0,0.32009851]
["bitfinex-derivatives","BTCF0:USTF0",1688351582667,0.12866572,30767.0,30766.0,0.35717765]
["bitfinex-derivatives","BTCF0:USTF0",1688351582860,0.12866572,30767.0,30766.0,0.30278214]
["bitfinex-derivatives","BTCF0:USTF0",1688351583259,0.18266572,30767.0,30766.0,0.30278214]
["bitfinex-derivatives","BTCF0:USTF0",1688351583963,0.054,30767.0,30766.0,0.30278214]
["bitfinex-derivatives","BTCF0:USTF0",1688351584164,0.36128754,30770.0,30767.0,0.02729163]
["bitfinex-derivatives","BTCF0:USTF0",1688351584364,0.36128754,30770.0,30769.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688351584555,0.36128754,30770.0,30769.0,0.265601]
["bitfinex-derivatives","BTCF0:USTF0",1688351584965,0.38078854,30770.0,30769.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688351585361,0.62628854,30770.0,30769.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688351585869,0.63728854,30770.0,30769.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688351586067,0.64828854,30770.0,30769.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1688351587159,0.64898854,30770.0,30769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351587359,0.64898854,30770.0,30767.0,0.02729163]
["bitfinex-derivatives","BTCF0:USTF0",1688351587562,0.626502,30768.0,30767.0,0.02729163]
["bitfinex-derivatives","BTCF0:USTF0",1688351588671,0.626502,30768.0,30767.0,0.04679463]
["bitfinex-derivatives","BTCF0:USTF0",1688351588872,0.625402,30768.0,30767.0,0.29299463]
["bitfinex-derivatives","BTCF0:USTF0",1688351589067,0.638402,30768.0,30767.0,0.29499463]
["bitfinex-derivatives","BTCF0:USTF0",1688351589567,0.651402,30768.0,30767.0,0.29699463]
["bitfinex-derivatives","BTCF0:USTF0",1688351589758,0.638402,30768.0,30767.0,0.29499463]
["bitfinex-derivatives","BTCF0:USTF0",1688351589966,0.651402,30768.0,30767.0,0.29699463]
["bitfinex-derivatives","BTCF0:USTF0",1688351592471,0.650502,30768.0,30767.0,0.05079463]
["bitfinex-derivatives","BTCF0:USTF0",1688351592659,0.650502,30768.0,30767.0,0.06964408]
["bitfinex-derivatives","BTCF0:USTF0",1688351593066,0.650502,30768.0,30767.0,0.05079463]
["bitfinex-derivatives","BTCF0:USTF0",1688351593867,0.631,30768.0,30767.0,0.05079463]
["bitfinex-derivatives","BTCF0:USTF0",1688351594062,0.631,30768.0,30767.0,0.05744112]
["bitfinex-derivatives","BTCF0:USTF0",1688351596775,0.650502,30768.0,30767.0,0.05744112]
["bitfinex-derivatives","BTCF0:USTF0",1688351597170,0.650502,30768.0,30767.0,0.03793812]
["bitfinex-derivatives","BTCF0:USTF0",1688351598784,0.650502,30768.0,30767.0,0.05744112]
["bitfinex-derivatives","BTCF0:USTF0",1688351599280,0.56919537,30768.0,30767.0,0.03793812]
["bitfinex-derivatives","BTCF0:USTF0",1688351599482,0.56919537,30768.0,30763.0,0.00048754]
["bitfinex-derivatives","BTCF0:USTF0",1688351599483,0.27043148,30765.0,30763.0,0.00048754]
["bitfinex-derivatives","BTCF0:USTF0",1688351599678,0.68089951,30764.0,30763.0,0.00048754]
["bitfinex-derivatives","BTCF0:USTF0",1688351600081,0.68089951,30764.0,30763.0,0.02647607]
["bitfinex-derivatives","BTCF0:USTF0",1688351600272,0.626504,30764.0,30763.0,0.02647607]
["bitfinex-derivatives","BTCF0:USTF0",1688351600583,0.626504,30764.0,30763.0,0.02847607]
["bitfinex-derivatives","BTCF0:USTF0",1688351600879,0.641504,30764.0,30763.0,0.03047607]
["bitfinex-derivatives","BTCF0:USTF0",1688351601679,0.656504,30764.0,30763.0,0.03047607]
["bitfinex-derivatives","BTCF0:USTF0",1688351606787,0.656504,30764.0,30763.0,0.04998107]
["bitfinex-derivatives","BTCF0:USTF0",1688351607088,0.5914523,30764.0,30763.0,0.09255691]
["bitfinex-derivatives","BTCF0:USTF0",1688351607289,0.5914523,30764.0,30763.0,0.07432722]
["bitfinex-derivatives","BTCF0:USTF0",1688351607494,0.5914523,30764.0,30763.0,0.05547777]
["bitfinex-derivatives","BTCF0:USTF0",1688351609587,0.5719483,30764.0,30763.0,0.30167777]
["bitfinex-derivatives","BTCF0:USTF0",1688351609790,0.03,30764.0,30763.0,0.30167777]
["bitfinex-derivatives","BTCF0:USTF0",1688351610176,0.03,30764.0,30763.0,0.33875691]
["bitfinex-derivatives","BTCF0:USTF0",1688351611990,0.57991835,30765.0,30763.0,0.30167777]
["bitfinex-derivatives","BTCF0:USTF0",1688351612293,0.57991835,30765.0,30764.0,0.30178314]
["bitfinex-derivatives","BTCF0:USTF0",1688351612682,0.57991835,30765.0,30764.0,0.30610071]
["bitfinex-derivatives","BTCF0:USTF0",1688351613291,0.57991835,30765.0,30764.0,0.28787102]
["bitfinex-derivatives","BTCF0:USTF0",1688351613487,0.58191835,30765.0,30764.0,0.28987102]
["bitfinex-derivatives","BTCF0:USTF0",1688351614188,0.50060545,30765.0,30764.0,0.28987102]
["bitfinex-derivatives","BTCF0:USTF0",1688351614484,0.49960545,30765.0,30764.0,0.28987102]
["bitfinex-derivatives","BTCF0:USTF0",1688351614684,0.50060545,30765.0,30764.0,0.31010071]
["bitfinex-derivatives","BTCF0:USTF0",1688351614893,0.50060545,30765.0,30764.0,0.29187102]
["bitfinex-derivatives","BTCF0:USTF0",1688351615090,0.49960545,30765.0,30764.0,0.30810071]
["bitfinex-derivatives","BTCF0:USTF0",1688351615397,0.50060545,30765.0,30764.0,0.29187102]
["bitfinex-derivatives","BTCF0:USTF0",1688351615595,0.52010945,30765.0,30764.0,0.27302157]
["bitfinex-derivatives","BTCF0:USTF0",1688351615898,0.52010945,30765.0,30764.0,0.02782157]
["bitfinex-derivatives","BTCF0:USTF0",1688351615899,0.76630945,30765.0,30764.0,0.02782157]
["bitfinex-derivatives","BTCF0:USTF0",1688351619387,0.76630945,30765.0,30764.0,0.04667102]
["bitfinex-derivatives","BTCF0:USTF0",1688351622291,0.74680545,30765.0,30764.0,0.04667102]
["bitfinex-derivatives","BTCF0:USTF0",1688351622491,0.50060545,30765.0,30764.0,0.31010071]
["bitfinex-derivatives","BTCF0:USTF0",1688351623600,0.50060545,30765.0,30764.0,0.68784682]
["bitfinex-derivatives","BTCF0:USTF0",1688351623796,0.51060545,30765.0,30764.0,0.68784682]
["bitfinex-derivatives","BTCF0:USTF0",1688351624297,0.51060545,30765.0,30764.0,0.52525041]
["bitfinex-derivatives","BTCF0:USTF0",1688351624606,0.53010945,30765.0,30764.0,0.52525041]
["bitfinex-derivatives","BTCF0:USTF0",1688351625104,1.29661038,30786.0,30773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688351625300,0.31147812,30786.0,30785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688351625600,0.31147812,30786.0,30785.0,0.58331206]
["bitfinex-derivatives","BTCF0:USTF0",1688351625601,0.13780545,30786.0,30785.0,0.58331206]
["bitfinex-derivatives","BTCF0:USTF0",1688351625794,0.38400545,30786.0,30785.0,0.49685773]
["bitfinex-derivatives","BTCF0:USTF0",1688351625997,0.38400545,30786.0,30785.0,0.264691]
["bitfinex-derivatives","BTCF0:USTF0",1688351626208,0.38400545,30786.0,30785.0,0.30177014]
["bitfinex-derivatives","BTCF0:USTF0",1688351626406,0.38400545,30786.0,30785.0,0.30377014]
["bitfinex-derivatives","BTCF0:USTF0",1688351626905,0.38400545,30786.0,30785.0,0.30577014]
["bitfinex-derivatives","BTCF0:USTF0",1688351630005,0.38400545,30786.0,30785.0,0.268691]
["bitfinex-derivatives","BTCF0:USTF0",1688351630200,0.38400545,30786.0,30785.0,0.28692069]
["bitfinex-derivatives","BTCF0:USTF0",1688351630389,0.38400545,30786.0,30785.0,0.30577014]
["bitfinex-derivatives","BTCF0:USTF0",1688351630798,0.38400545,30786.0,30785.0,0.268691]
["bitfinex-derivatives","BTCF0:USTF0",1688351631394,0.38400545,30786.0,30785.0,0.28692069]
["bitfinex-derivatives","BTCF0:USTF0",1688351631593,0.38400545,30786.0,30785.0,0.30577014]
["bitfinex-derivatives","BTCF0:USTF0",1688351634198,0.38400545,30786.0,30785.0,0.30377014]
["bitfinex-derivatives","BTCF0:USTF0",1688351634403,0.38400545,30786.0,30785.0,0.30577014]
["bitfinex-derivatives","BTCF0:USTF0",1688351634589,0.13780545,30786.0,30785.0,0.30577014]
["bitfinex-derivatives","BTCF0:USTF0",1688351635796,0.13780545,30786.0,30785.0,0.268691]
["bitfinex-derivatives","BTCF0:USTF0",1688351636493,0.13780545,30786.0,30785.0,0.30577014]
["bitfinex-derivatives","BTCF0:USTF0",1688351642894,0.13780545,30786.0,30785.0,0.35577014]
["bitfinex-derivatives","BTCF0:USTF0",1688351643302,0.11524443,30786.0,30785.0,0.35377014]
["bitfinex-derivatives","BTCF0:USTF0",1688351643507,0.11524443,30786.0,30785.0,0.35577014]
["bitfinex-derivatives","BTCF0:USTF0",1688351643706,0.00048724,30789.0,30785.0,0.58374045]
["bitfinex-derivatives","BTCF0:USTF0",1688351643898,0.00017333,30791.0,30788.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1688351644103,0.00017333,30791.0,30790.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688351644303,0.00017333,30791.0,30790.0,0.35706265]
["bitfinex-derivatives","BTCF0:USTF0",1688351644895,0.00048716,30794.0,30791.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688351645101,0.00048716,30794.0,30793.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1688351645300,0.00048716,30794.0,30793.0,0.625486]
["bitfinex-derivatives","BTCF0:USTF0",1688351645501,0.00048716,30794.0,30793.0,0.66256514]
["bitfinex-derivatives","BTCF0:USTF0",1688351646105,0.00048716,30794.0,30793.0,0.66456514]
["bitfinex-derivatives","BTCF0:USTF0",1688351646306,0.00048716,30794.0,30793.0,0.66656514]
["bitfinex-derivatives","BTCF0:USTF0",1688351646810,0.3608,30800.0,30793.0,0.875686]
["bitfinex-derivatives","BTCF0:USTF0",1688351647003,0.9921,30803.0,30800.0,0.019482]
["bitfinex-derivatives","BTCF0:USTF0",1688351647200,0.9921,30803.0,30802.0,0.265681]
["bitfinex-derivatives","BTCF0:USTF0",1688351647808,0.6653,30803.0,30802.0,0.265681]
["bitfinex-derivatives","BTCF0:USTF0",1688351647996,0.6653,30803.0,30802.0,0.267681]
["bitfinex-derivatives","BTCF0:USTF0",1688351648613,0.6653,30803.0,30802.0,0.28591069]
["bitfinex-derivatives","BTCF0:USTF0",1688351648805,0.66960014,30803.0,30802.0,0.28591069]
["bitfinex-derivatives","BTCF0:USTF0",1688351649006,0.66960014,30803.0,30802.0,0.28791069]
["bitfinex-derivatives","BTCF0:USTF0",1688351649605,0.67072772,30803.0,30802.0,0.28791069]
["bitfinex-derivatives","BTCF0:USTF0",1688351649912,0.67072772,30803.0,30802.0,0.031981]
["bitfinex-derivatives","BTCF0:USTF0",1688351650107,0.67072772,30803.0,30802.0,0.019481]
["bitfinex-derivatives","BTCF0:USTF0",1688351650307,0.67072772,30803.0,30801.0,0.048704]
["bitfinex-derivatives","BTCF0:USTF0",1688351650505,0.67072772,30803.0,30802.0,0.265681]
["bitfinex-derivatives","BTCF0:USTF0",1688351650700,0.67072772,30803.0,30802.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1688351651603,0.67072772,30803.0,30802.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1688351651809,0.67072772,30803.0,30802.0,0.03082969]
["bitfinex-derivatives","BTCF0:USTF0",1688351652816,0.67072772,30803.0,30802.0,0.032081]
["bitfinex-derivatives","BTCF0:USTF0",1688351653207,0.67072772,30803.0,30802.0,0.05093045]
["bitfinex-derivatives","BTCF0:USTF0",1688351653414,0.67072772,30803.0,30802.0,0.06916014]
["bitfinex-derivatives","BTCF0:USTF0",1688351654202,0.67072772,30803.0,30802.0,0.05093045]
["bitfinex-derivatives","BTCF0:USTF0",1688351654811,0.67072772,30803.0,30802.0,0.032081]
["bitfinex-derivatives","BTCF0:USTF0",1688351658422,0.67072772,30803.0,30802.0,0.05093045]
["bitfinex-derivatives","BTCF0:USTF0",1688351659617,0.69020772,30803.0,30802.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1688351661420,0.69020772,30803.0,30800.0,0.0451808]
["bitfinex-derivatives","BTCF0:USTF0",1688351661617,0.69020772,30803.0,30802.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1688351661818,0.69020772,30803.0,30802.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688351662420,0.69020772,30803.0,30802.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1688351662722,0.69020772,30803.0,30799.0,0.00048697]
["bitfinex-derivatives","BTCF0:USTF0",1688351662926,0.6063,30800.0,30799.0,0.00048697]
["bitfinex-derivatives","BTCF0:USTF0",1688351663127,0.63000593,30800.0,30799.0,0.02699276]
["bitfinex-derivatives","BTCF0:USTF0",1688351663619,0.38450593,30800.0,30799.0,0.26691666]
["bitfinex-derivatives","BTCF0:USTF0",1688351663822,0.38450593,30800.0,30799.0,0.24868697]
["bitfinex-derivatives","BTCF0:USTF0",1688351664020,0.38550593,30800.0,30799.0,0.24868697]
["bitfinex-derivatives","BTCF0:USTF0",1688351664319,0.38750593,30800.0,30799.0,0.30724911]
["bitfinex-derivatives","BTCF0:USTF0",1688351664526,0.38750593,30800.0,30799.0,0.28901942]
["bitfinex-derivatives","BTCF0:USTF0",1688351665623,0.38750593,30800.0,30799.0,0.27016997]
["bitfinex-derivatives","BTCF0:USTF0",1688351670926,0.38750593,30800.0,30799.0,0.25068697]
["bitfinex-derivatives","BTCF0:USTF0",1688351671226,0.38750593,30800.0,30799.0,0.27016997]
["bitfinex-derivatives","BTCF0:USTF0",1688351672317,0.38750593,30800.0,30799.0,0.25068697]
["bitfinex-derivatives","BTCF0:USTF0",1688351672516,0.63280593,30800.0,30799.0,0.00448697]
["bitfinex-derivatives","BTCF0:USTF0",1688351673025,0.63930593,30800.0,30799.0,0.00448697]
["bitfinex-derivatives","BTCF0:USTF0",1688351674133,0.63280593,30800.0,30799.0,0.00448697]
["bitfinex-derivatives","BTCF0:USTF0",1688351675826,0.63280593,30800.0,30799.0,0.24877144]
["bitfinex-derivatives","BTCF0:USTF0",1688351681221,0.69999024,30800.0,30799.0,0.24877144]
["bitfinex-derivatives","BTCF0:USTF0",1688351682625,0.69999024,30800.0,30799.0,0.00427144]
["bitfinex-derivatives","BTCF0:USTF0",1688351683728,0.63280593,30800.0,30799.0,0.00427144]
["bitfinex-derivatives","BTCF0:USTF0",1688351684030,0.69999086,30800.0,30799.0,0.00427144]
["bitfinex-derivatives","BTCF0:USTF0",1688351684932,0.69999086,30800.0,30790.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1688351684933,0.70649086,30800.0,30794.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1688351685125,0.019486,30794.0,30791.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688351685327,0.625787,30792.0,30791.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688351686336,0.625787,30792.0,30791.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688351686632,0.630787,30792.0,30791.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688351686833,0.634787,30792.0,30791.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688351691025,0.635487,30792.0,30791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351691229,0.70268202,30792.0,30791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351693333,0.81968105,30792.0,30791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351694429,1.14389454,30792.0,30791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351695441,1.22789253,30792.0,30791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351695631,1.14389454,30792.0,30791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351696143,1.2343931,30792.0,30788.0,0.00048715]
["bitfinex-derivatives","BTCF0:USTF0",1688351696327,0.626489,30789.0,30788.0,0.02681483]
["bitfinex-derivatives","BTCF0:USTF0",1688351696528,0.69368402,30789.0,30788.0,0.00048715]
["bitfinex-derivatives","BTCF0:USTF0",1688351697131,0.69368402,30789.0,30788.0,0.00148715]
["bitfinex-derivatives","BTCF0:USTF0",1688351697941,0.70768402,30789.0,30788.0,0.00348715]
["bitfinex-derivatives","BTCF0:USTF0",1688351698330,0.73468402,30789.0,30788.0,0.00348715]
["bitfinex-derivatives","BTCF0:USTF0",1688351698638,0.667489,30789.0,30788.0,0.00348715]
["bitfinex-derivatives","BTCF0:USTF0",1688351705138,0.98089313,30789.0,30783.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1688351705343,0.605,30784.0,30783.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688351705648,0.67888751,30784.0,30783.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688351705849,0.68088751,30784.0,30782.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1688351706146,0.2462,30783.0,30782.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1688351706448,0.265693,30783.0,30782.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1688351706646,0.265693,30783.0,30782.0,0.35491631]
["bitfinex-derivatives","BTCF0:USTF0",1688351707244,0.292693,30783.0,30782.0,0.35491631]
["bitfinex-derivatives","BTCF0:USTF0",1688351707839,0.319693,30783.0,30782.0,0.35491631]
["bitfinex-derivatives","BTCF0:USTF0",1688351710952,0.292693,30783.0,30782.0,0.35491631]
["bitfinex-derivatives","BTCF0:USTF0",1688351711154,0.319693,30783.0,30782.0,0.35491631]
["bitfinex-derivatives","BTCF0:USTF0",1688351716655,0.346693,30783.0,30782.0,0.35491631]
["bitfinex-derivatives","BTCF0:USTF0",1688351717955,0.346693,30783.0,30782.0,0.02631631]
["bitfinex-derivatives","BTCF0:USTF0",1688351718455,0.346693,30783.0,30780.0,0.00048728]
["bitfinex-derivatives","BTCF0:USTF0",1688351718653,0.626494,30781.0,30780.0,0.00048728]
["bitfinex-derivatives","BTCF0:USTF0",1688351719349,0.626494,30781.0,30780.0,0.00037529]
["bitfinex-derivatives","BTCF0:USTF0",1688351719548,0.626494,30781.0,30780.0,0.02629231]
["bitfinex-derivatives","BTCF0:USTF0",1688351720244,0.653494,30781.0,30780.0,0.02629231]
["bitfinex-derivatives","BTCF0:USTF0",1688351720450,0.680494,30781.0,30780.0,0.02629231]
["bitfinex-derivatives","BTCF0:USTF0",1688351720845,0.653494,30781.0,30780.0,0.02629231]
["bitfinex-derivatives","BTCF0:USTF0",1688351721058,0.680494,30781.0,30780.0,0.02629231]
["bitfinex-derivatives","BTCF0:USTF0",1688351725356,0.680494,30781.0,30780.0,0.02929737]
["bitfinex-derivatives","BTCF0:USTF0",1688351729052,0.926694,30781.0,30776.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1688351729363,0.019497,30776.0,30771.0,0.019499]
["bitfinex-derivatives","BTCF0:USTF0",1688351729563,0.05167565,30775.0,30773.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1688351729752,0.265698,30774.0,30773.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1688351730663,0.626498,30774.0,30773.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1688351731048,0.653498,30774.0,30773.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1688351732061,0.027,30774.0,30773.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1688351732267,0.019491,30786.0,30775.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688351732461,0.01949,30787.0,30785.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688351732661,0.2462,30786.0,30785.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688351732957,0.2462,30786.0,30784.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1688351733164,0.2462,30785.0,30784.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1688351733369,0.2462,30785.0,30784.0,0.019492]
["bitfinex-derivatives","BTCF0:USTF0",1688351734157,0.2562,30785.0,30784.0,0.021492]
["bitfinex-derivatives","BTCF0:USTF0",1688351734472,0.2462,30785.0,30784.0,0.02009884]
["bitfinex-derivatives","BTCF0:USTF0",1688351734663,0.2562,30785.0,30784.0,0.02209884]
["bitfinex-derivatives","BTCF0:USTF0",1688351734856,0.2682,30785.0,30784.0,0.02409884]
["bitfinex-derivatives","BTCF0:USTF0",1688351735551,0.629,30785.0,30784.0,0.02409884]
["bitfinex-derivatives","BTCF0:USTF0",1688351736159,0.648491,30785.0,30784.0,0.02409884]
["bitfinex-derivatives","BTCF0:USTF0",1688351745072,0.648491,30785.0,30784.0,0.00460684]
["bitfinex-derivatives","BTCF0:USTF0",1688351745968,1.009291,30785.0,30784.0,0.00460684]
["bitfinex-derivatives","BTCF0:USTF0",1688351746468,1.009291,30785.0,30784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351749170,1.33323559,30785.0,30784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351749371,1.09330512,30785.0,30784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351750271,0.05,30780.0,30779.0,0.058486]
["bitfinex-derivatives","BTCF0:USTF0",1688351750471,0.7716,30780.0,30779.0,0.304686]
["bitfinex-derivatives","BTCF0:USTF0",1688351750677,0.82599551,30780.0,30779.0,0.304686]
["bitfinex-derivatives","BTCF0:USTF0",1688351751171,0.82599551,30780.0,30779.0,0.306686]
["bitfinex-derivatives","BTCF0:USTF0",1688351751172,0.83699551,30780.0,30779.0,0.306686]
["bitfinex-derivatives","BTCF0:USTF0",1688351751967,0.85099551,30780.0,30779.0,0.308686]
["bitfinex-derivatives","BTCF0:USTF0",1688351752574,1.09719551,30780.0,30779.0,0.308686]
["bitfinex-derivatives","BTCF0:USTF0",1688351754372,1.09719551,30780.0,30779.0,0.30931805]
["bitfinex-derivatives","BTCF0:USTF0",1688351755566,0.7966,30780.0,30779.0,0.30931805]
["bitfinex-derivatives","BTCF0:USTF0",1688351759372,0.7966,30780.0,30779.0,0.33566216]
["bitfinex-derivatives","BTCF0:USTF0",1688351761065,0.01998034,30783.0,30779.0,0.71469185]
["bitfinex-derivatives","BTCF0:USTF0",1688351761066,0.00048734,30783.0,30779.0,0.71469185]
["bitfinex-derivatives","BTCF0:USTF0",1688351761364,0.00048734,30783.0,30782.0,0.626493]
["bitfinex-derivatives","BTCF0:USTF0",1688351761564,0.59605949,30785.0,30783.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688351761777,0.59605949,30785.0,30784.0,0.265692]
["bitfinex-derivatives","BTCF0:USTF0",1688351762282,0.59605949,30785.0,30784.0,0.30339936]
["bitfinex-derivatives","BTCF0:USTF0",1688351763177,0.59605949,30785.0,30784.0,0.30539936]
["bitfinex-derivatives","BTCF0:USTF0",1688351763485,0.59605949,30785.0,30784.0,0.66619936]
["bitfinex-derivatives","BTCF0:USTF0",1688351763874,0.59605949,30785.0,30784.0,0.66819936]
["bitfinex-derivatives","BTCF0:USTF0",1688351765771,0.59605949,30785.0,30784.0,0.63112022]
["bitfinex-derivatives","BTCF0:USTF0",1688351766485,0.59605949,30785.0,30784.0,0.66819936]
["bitfinex-derivatives","BTCF0:USTF0",1688351766872,0.59605949,30785.0,30784.0,0.63112022]
["bitfinex-derivatives","BTCF0:USTF0",1688351767683,0.59605949,30785.0,30784.0,0.64934991]
["bitfinex-derivatives","BTCF0:USTF0",1688351767874,0.59605949,30785.0,30784.0,0.66819936]
["bitfinex-derivatives","BTCF0:USTF0",1688351769370,0.59605949,30785.0,30784.0,0.69419331]
["bitfinex-derivatives","BTCF0:USTF0",1688351773088,0.84225949,30785.0,30784.0,0.08719331]
["bitfinex-derivatives","BTCF0:USTF0",1688351773281,0.84225949,30785.0,30784.0,0.05011417]
["bitfinex-derivatives","BTCF0:USTF0",1688351784894,0.84225949,30785.0,30784.0,0.06896362]
["bitfinex-derivatives","BTCF0:USTF0",1688351787390,0.84225949,30785.0,30784.0,0.05011417]
["bitfinex-derivatives","BTCF0:USTF0",1688351788495,0.84225949,30785.0,30784.0,0.08719331]
["bitfinex-derivatives","BTCF0:USTF0",1688351790082,0.84225949,30785.0,30784.0,0.44799331]
["bitfinex-derivatives","BTCF0:USTF0",1688351792100,0.84225949,30785.0,30784.0,0.42976362]
["bitfinex-derivatives","BTCF0:USTF0",1688351792395,0.05,30786.0,30784.0,0.67596362]
["bitfinex-derivatives","BTCF0:USTF0",1688351792692,0.00048726,30788.0,30786.0,0.019491]
["bitfinex-derivatives","BTCF0:USTF0",1688351792899,0.00048726,30788.0,30787.0,0.26569]
["bitfinex-derivatives","BTCF0:USTF0",1688351793198,0.00048726,30788.0,30787.0,0.28453945]
["bitfinex-derivatives","BTCF0:USTF0",1688351793386,0.00048726,30788.0,30787.0,0.66417253]
["bitfinex-derivatives","BTCF0:USTF0",1688351793790,0.00048726,30788.0,30787.0,0.66617253]
["bitfinex-derivatives","BTCF0:USTF0",1688351794403,0.11701981,30792.0,30788.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688351794691,0.11701981,30792.0,30791.0,0.626487]
["bitfinex-derivatives","BTCF0:USTF0",1688351794895,0.11701981,30792.0,30791.0,0.66356614]
["bitfinex-derivatives","BTCF0:USTF0",1688351795291,0.11701981,30792.0,30791.0,0.66416647]
["bitfinex-derivatives","BTCF0:USTF0",1688351795691,0.81852169,30793.0,30791.0,0.66416647]
["bitfinex-derivatives","BTCF0:USTF0",1688351795987,0.81852169,30793.0,30792.0,0.05656614]
["bitfinex-derivatives","BTCF0:USTF0",1688351796187,0.63950893,30793.0,30792.0,0.30276614]
["bitfinex-derivatives","BTCF0:USTF0",1688351797101,0.57232169,30793.0,30792.0,0.30276614]
["bitfinex-derivatives","BTCF0:USTF0",1688351797295,0.57232169,30793.0,30792.0,0.30476614]
["bitfinex-derivatives","BTCF0:USTF0",1688351798505,0.57232169,30793.0,30792.0,0.30676614]
["bitfinex-derivatives","BTCF0:USTF0",1688351800997,0.57232169,30793.0,30792.0,0.30476614]
["bitfinex-derivatives","BTCF0:USTF0",1688351801203,0.57232169,30793.0,30792.0,0.30676614]
["bitfinex-derivatives","BTCF0:USTF0",1688351802500,0.2462,30796.0,30794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688351802699,0.2462,30796.0,30795.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688351803003,0.265684,30796.0,30795.0,0.626485]
["bitfinex-derivatives","BTCF0:USTF0",1688351803501,0.26616916,30799.0,30795.0,0.71795965]
["bitfinex-derivatives","BTCF0:USTF0",1688351803694,0.00275449,30796.0,30795.0,0.43468051]
["bitfinex-derivatives","BTCF0:USTF0",1688351803893,0.26616916,30799.0,30795.0,0.71795965]
["bitfinex-derivatives","BTCF0:USTF0",1688351804103,0.26616916,30799.0,30798.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688351804304,0.26616916,30799.0,30798.0,0.30276214]
["bitfinex-derivatives","BTCF0:USTF0",1688351805407,0.26616916,30799.0,30798.0,0.28327914]
["bitfinex-derivatives","BTCF0:USTF0",1688351806007,0.58616916,30799.0,30798.0,0.28727914]
["bitfinex-derivatives","BTCF0:USTF0",1688351806205,0.58616916,30799.0,30798.0,0.26904945]
["bitfinex-derivatives","BTCF0:USTF0",1688351807020,0.59266916,30799.0,30798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351807302,0.59266916,30799.0,30795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688351807303,1.19916916,30799.0,30795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688351807511,0.265684,30796.0,30795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688351808012,0.626484,30796.0,30794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688351808309,0.2451,30795.0,30794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688351808510,0.264585,30795.0,30794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688351808809,0.264585,30795.0,30792.0,0.02615534]
["bitfinex-derivatives","BTCF0:USTF0",1688351808996,0.625586,30793.0,30792.0,0.02615534]
["bitfinex-derivatives","BTCF0:USTF0",1688351809600,0.625586,30793.0,30792.0,0.04564234]
["bitfinex-derivatives","BTCF0:USTF0",1688351810001,0.625586,30793.0,30792.0,0.04964234]
["bitfinex-derivatives","BTCF0:USTF0",1688351810002,0.631586,30793.0,30792.0,0.04964234]
["bitfinex-derivatives","BTCF0:USTF0",1688351811414,0.940786,30793.0,30792.0,0.04964234]
["bitfinex-derivatives","BTCF0:USTF0",1688351812407,0.9213,30793.0,30792.0,0.06849179]
["bitfinex-derivatives","BTCF0:USTF0",1688351812909,0.9213,30793.0,30792.0,0.08672148]
["bitfinex-derivatives","BTCF0:USTF0",1688351813210,0.9213,30793.0,30792.0,0.06849179]
["bitfinex-derivatives","BTCF0:USTF0",1688351815104,0.940786,30793.0,30792.0,0.06849179]
["bitfinex-derivatives","BTCF0:USTF0",1688351815905,0.940786,30793.0,30792.0,0.04964234]
["bitfinex-derivatives","BTCF0:USTF0",1688351820417,0.940786,30793.0,30792.0,0.06849179]
["bitfinex-derivatives","BTCF0:USTF0",1688351821418,0.940786,30793.0,30792.0,0.04964234]
["bitfinex-derivatives","BTCF0:USTF0",1688351824326,0.940786,30793.0,30792.0,0.05026219]
["bitfinex-derivatives","BTCF0:USTF0",1688351828436,0.2462,30789.0,30786.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1688351828626,0.2462,30787.0,30786.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1688351828927,0.26569,30787.0,30786.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1688351829327,0.56909,30787.0,30786.0,0.02002017]
["bitfinex-derivatives","BTCF0:USTF0",1688351829626,0.57309,30787.0,30786.0,0.02202017]
["bitfinex-derivatives","BTCF0:USTF0",1688351829928,0.57709,30787.0,30786.0,0.02402017]
["bitfinex-derivatives","BTCF0:USTF0",1688351830517,0.57709,30787.0,30786.0,0.00453017]
["bitfinex-derivatives","BTCF0:USTF0",1688351830920,0.57309,30787.0,30786.0,0.00253017]
["bitfinex-derivatives","BTCF0:USTF0",1688351831125,0.57709,30787.0,30786.0,0.00453017]
["bitfinex-derivatives","BTCF0:USTF0",1688351832132,0.57709,30787.0,30786.0,0.00253017]
["bitfinex-derivatives","BTCF0:USTF0",1688351832433,0.57709,30787.0,30786.0,0.00453017]
["bitfinex-derivatives","BTCF0:USTF0",1688351838333,0.57709,30787.0,30786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351839336,0.57709,30787.0,30786.0,0.00453017]
["bitfinex-derivatives","BTCF0:USTF0",1688351841521,0.57709,30787.0,30786.0,0.00433154]
["bitfinex-derivatives","BTCF0:USTF0",1688351847058,0.93789,30787.0,30786.0,0.00433154]
["bitfinex-derivatives","BTCF0:USTF0",1688351847634,0.93781284,30787.0,30786.0,0.00433154]
["bitfinex-derivatives","BTCF0:USTF0",1688351848248,0.57701284,30787.0,30786.0,0.00433154]
["bitfinex-derivatives","BTCF0:USTF0",1688351848436,0.93781284,30787.0,30786.0,0.00433154]
["bitfinex-derivatives","BTCF0:USTF0",1688351856740,0.93781284,30787.0,30783.0,0.00048723]
["bitfinex-derivatives","BTCF0:USTF0",1688351856741,1.27222068,30787.0,30783.0,0.00048723]
["bitfinex-derivatives","BTCF0:USTF0",1688351856938,1.27222068,30787.0,30779.0,0.324495]
["bitfinex-derivatives","BTCF0:USTF0",1688351856939,0.605,30784.0,30779.0,0.324495]
["bitfinex-derivatives","BTCF0:USTF0",1688351857139,0.2451,30780.0,30779.0,0.324495]
["bitfinex-derivatives","BTCF0:USTF0",1688351857341,0.264594,30780.0,30779.0,0.03772469]
["bitfinex-derivatives","BTCF0:USTF0",1688351857548,0.264594,30780.0,30779.0,0.019495]
["bitfinex-derivatives","BTCF0:USTF0",1688351857943,0.270594,30780.0,30779.0,0.021495]
["bitfinex-derivatives","BTCF0:USTF0",1688351859059,0.270594,30780.0,30779.0,0.023495]
["bitfinex-derivatives","BTCF0:USTF0",1688351859652,0.276594,30780.0,30779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351860559,0.276594,30780.0,30779.0,0.023495]
["bitfinex-derivatives","BTCF0:USTF0",1688351860760,0.276594,30780.0,30779.0,0.04234445]
["bitfinex-derivatives","BTCF0:USTF0",1688351861346,0.276594,30780.0,30779.0,0.06057414]
["bitfinex-derivatives","BTCF0:USTF0",1688351861565,0.276594,30780.0,30779.0,0.04234445]
["bitfinex-derivatives","BTCF0:USTF0",1688351865564,0.276594,30780.0,30779.0,0.023495]
["bitfinex-derivatives","BTCF0:USTF0",1688351867160,0.276594,30780.0,30779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351872155,0.2571,30780.0,30779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351872665,0.2571,30780.0,30779.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688351872861,0.2571,30780.0,30779.0,0.26904945]
["bitfinex-derivatives","BTCF0:USTF0",1688351873363,0.2571,30780.0,30779.0,0.02284945]
["bitfinex-derivatives","BTCF0:USTF0",1688351874855,0.2571,30780.0,30779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351876767,0.2571,30780.0,30779.0,0.02284945]
["bitfinex-derivatives","BTCF0:USTF0",1688351879955,0.2571,30780.0,30779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351882866,0.2571,30780.0,30779.0,0.02284945]
["bitfinex-derivatives","BTCF0:USTF0",1688351884574,0.2571,30780.0,30779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351886169,0.2571,30780.0,30779.0,0.02284945]
["bitfinex-derivatives","BTCF0:USTF0",1688351888269,0.2571,30780.0,30779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351889470,0.2571,30780.0,30779.0,0.02284945]
["bitfinex-derivatives","BTCF0:USTF0",1688351890763,0.2571,30780.0,30779.0,0.04107914]
["bitfinex-derivatives","BTCF0:USTF0",1688351892477,0.012,30780.0,30779.0,0.28727914]
["bitfinex-derivatives","BTCF0:USTF0",1688351892672,0.012,30780.0,30779.0,0.64807914]
["bitfinex-derivatives","BTCF0:USTF0",1688351893579,0.00048734,30783.0,30779.0,0.64807914]
["bitfinex-derivatives","BTCF0:USTF0",1688351893776,0.00048734,30783.0,30782.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688351894272,0.00048734,30783.0,30782.0,0.28327914]
["bitfinex-derivatives","BTCF0:USTF0",1688351895367,0.00048734,30783.0,30782.0,0.64407914]
["bitfinex-derivatives","BTCF0:USTF0",1688351895568,0.2442,30784.0,30783.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688351895765,0.2442,30784.0,30783.0,0.26504945]
["bitfinex-derivatives","BTCF0:USTF0",1688351896184,0.2442,30784.0,30783.0,0.28327914]
["bitfinex-derivatives","BTCF0:USTF0",1688351896980,0.2442,30784.0,30783.0,0.28727914]
["bitfinex-derivatives","BTCF0:USTF0",1688351900785,0.2442,30784.0,30783.0,0.28527914]
["bitfinex-derivatives","BTCF0:USTF0",1688351900983,0.2442,30784.0,30783.0,0.28727914]
["bitfinex-derivatives","BTCF0:USTF0",1688351902284,0.2442,30784.0,30783.0,0.30677114]
["bitfinex-derivatives","BTCF0:USTF0",1688351902481,0.2462,30786.0,30783.0,0.30677114]
["bitfinex-derivatives","BTCF0:USTF0",1688351902679,0.2462,30786.0,30785.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688351902887,0.2462,30786.0,30785.0,0.265691]
["bitfinex-derivatives","BTCF0:USTF0",1688351903278,0.2462,30786.0,30785.0,0.30277014]
["bitfinex-derivatives","BTCF0:USTF0",1688351903486,0.2462,30786.0,30785.0,0.30477014]
["bitfinex-derivatives","BTCF0:USTF0",1688351904277,0.2462,30786.0,30785.0,0.28654045]
["bitfinex-derivatives","BTCF0:USTF0",1688351904490,0.93197727,30787.0,30785.0,0.30477014]
["bitfinex-derivatives","BTCF0:USTF0",1688351904681,0.93197727,30787.0,30786.0,0.26504945]
["bitfinex-derivatives","BTCF0:USTF0",1688351905074,0.93197727,30787.0,30786.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688351905676,0.93197727,30787.0,30786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688351906080,0.93197727,30787.0,30786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351907488,0.57117727,30787.0,30786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351909081,0.57117727,30787.0,30786.0,0.02284945]
["bitfinex-derivatives","BTCF0:USTF0",1688351909990,0.55168727,30787.0,30786.0,0.28854045]
["bitfinex-derivatives","BTCF0:USTF0",1688351910388,0.55168727,30787.0,30786.0,0.30677014]
["bitfinex-derivatives","BTCF0:USTF0",1688351911181,0.55168727,30787.0,30786.0,0.30477014]
["bitfinex-derivatives","BTCF0:USTF0",1688351911385,0.55168727,30787.0,30786.0,0.30677014]
["bitfinex-derivatives","BTCF0:USTF0",1688351913400,0.55168727,30787.0,30786.0,0.28854045]
["bitfinex-derivatives","BTCF0:USTF0",1688351913786,0.55168727,30787.0,30786.0,0.31435702]
["bitfinex-derivatives","BTCF0:USTF0",1688351915301,0.55168727,30787.0,30786.0,0.31235702]
["bitfinex-derivatives","BTCF0:USTF0",1688351915492,0.55168727,30787.0,30786.0,0.33258671]
["bitfinex-derivatives","BTCF0:USTF0",1688351916095,0.55168727,30787.0,30786.0,0.31435702]
["bitfinex-derivatives","BTCF0:USTF0",1688351916491,0.30548727,30787.0,30786.0,0.31435702]
["bitfinex-derivatives","BTCF0:USTF0",1688351916900,0.30548727,30787.0,30786.0,0.33258671]
["bitfinex-derivatives","BTCF0:USTF0",1688351917905,0.30548727,30787.0,30786.0,0.31435702]
["bitfinex-derivatives","BTCF0:USTF0",1688351918107,0.30548727,30787.0,30786.0,0.33258671]
["bitfinex-derivatives","BTCF0:USTF0",1688351918307,0.30548727,30787.0,30786.0,0.31435702]
["bitfinex-derivatives","BTCF0:USTF0",1688351918510,0.30548727,30787.0,30786.0,0.67515702]
["bitfinex-derivatives","BTCF0:USTF0",1688351918899,0.30548727,30787.0,30786.0,0.69338671]
["bitfinex-derivatives","BTCF0:USTF0",1688351922512,0.30548727,30787.0,30786.0,0.33058671]
["bitfinex-derivatives","BTCF0:USTF0",1688351922715,0.30548727,30787.0,30786.0,0.31435702]
["bitfinex-derivatives","BTCF0:USTF0",1688351922915,0.30548727,30787.0,30786.0,0.33058671]
["bitfinex-derivatives","BTCF0:USTF0",1688351923104,0.30548727,30787.0,30786.0,0.33258671]
["bitfinex-derivatives","BTCF0:USTF0",1688351923305,0.30548727,30787.0,30786.0,0.31435702]
["bitfinex-derivatives","BTCF0:USTF0",1688351924113,0.32497727,30787.0,30786.0,0.31435702]
["bitfinex-derivatives","BTCF0:USTF0",1688351925511,0.32497727,30787.0,30786.0,0.29486602]
["bitfinex-derivatives","BTCF0:USTF0",1688351925716,0.32497727,30787.0,30786.0,0.27601657]
["bitfinex-derivatives","BTCF0:USTF0",1688351927916,0.32497727,30787.0,30786.0,0.29486602]
["bitfinex-derivatives","BTCF0:USTF0",1688351929913,0.32497727,30787.0,30786.0,0.27601657]
["bitfinex-derivatives","BTCF0:USTF0",1688351932615,0.57117727,30787.0,30786.0,0.02981657]
["bitfinex-derivatives","BTCF0:USTF0",1688351936708,0.57117727,30787.0,30786.0,0.11280388]
["bitfinex-derivatives","BTCF0:USTF0",1688351936907,0.57117727,30787.0,30786.0,0.13229388]
["bitfinex-derivatives","BTCF0:USTF0",1688351938022,0.57117727,30787.0,30786.0,0.11406419]
["bitfinex-derivatives","BTCF0:USTF0",1688351938322,0.57117727,30787.0,30786.0,0.13229388]
["bitfinex-derivatives","BTCF0:USTF0",1688351939021,0.57117727,30787.0,30786.0,0.11406419]
["bitfinex-derivatives","BTCF0:USTF0",1688351940817,0.57117727,30787.0,30786.0,0.13229388]
["bitfinex-derivatives","BTCF0:USTF0",1688351942517,0.32589263,30787.0,30786.0,0.37679388]
["bitfinex-derivatives","BTCF0:USTF0",1688351944431,0.32589263,30787.0,30786.0,0.31265602]
["bitfinex-derivatives","BTCF0:USTF0",1688351944729,0.32589263,30787.0,30786.0,0.35856419]
["bitfinex-derivatives","BTCF0:USTF0",1688351945327,0.32589263,30787.0,30786.0,0.37679388]
["bitfinex-derivatives","BTCF0:USTF0",1688351945734,0.32589263,30787.0,30786.0,0.35856419]
["bitfinex-derivatives","BTCF0:USTF0",1688351946025,0.32589263,30787.0,30786.0,0.37679388]
["bitfinex-derivatives","BTCF0:USTF0",1688351947118,0.32589263,30787.0,30786.0,0.31265602]
["bitfinex-derivatives","BTCF0:USTF0",1688351947828,0.32589263,30787.0,30786.0,0.29316602]
["bitfinex-derivatives","BTCF0:USTF0",1688351948034,0.32589263,30787.0,30786.0,0.27431657]
["bitfinex-derivatives","BTCF0:USTF0",1688351952729,0.57119263,30787.0,30786.0,0.02981657]
["bitfinex-derivatives","BTCF0:USTF0",1688351961938,0.57119263,30787.0,30786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351965142,0.5970982,30787.0,30786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351971133,0.57119263,30787.0,30786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688351971341,0.57119263,30787.0,30786.0,0.02284945]
["bitfinex-derivatives","BTCF0:USTF0",1688351972044,0.57119263,30787.0,30786.0,0.04234045]
["bitfinex-derivatives","BTCF0:USTF0",1688351973141,0.57119263,30787.0,30786.0,0.06057014]
["bitfinex-derivatives","BTCF0:USTF0",1688351973840,0.57119263,30787.0,30786.0,0.04234045]
["bitfinex-derivatives","BTCF0:USTF0",1688351974243,0.57119263,30787.0,30786.0,0.023491]
["bitfinex-derivatives","BTCF0:USTF0",1688351975742,0.57119263,30787.0,30786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352001394,0.57119263,30787.0,30786.0,0.02284945]
["bitfinex-derivatives","BTCF0:USTF0",1688352002078,0.57119263,30787.0,30786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352002589,0.57119263,30787.0,30786.0,0.023491]
["bitfinex-derivatives","BTCF0:USTF0",1688352005388,0.93199263,30787.0,30786.0,0.023491]
["bitfinex-derivatives","BTCF0:USTF0",1688352008091,0.93199263,30787.0,30786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352013885,1.01599214,30787.0,30786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352021402,0.93199263,30787.0,30786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352032005,0.93199263,30787.0,30782.0,0.02680019]
["bitfinex-derivatives","BTCF0:USTF0",1688352032210,0.6063,30783.0,30782.0,0.02680019]
["bitfinex-derivatives","BTCF0:USTF0",1688352032506,0.625792,30783.0,30782.0,0.02680019]
["bitfinex-derivatives","BTCF0:USTF0",1688352033104,0.950792,30783.0,30782.0,0.02680019]
["bitfinex-derivatives","BTCF0:USTF0",1688352033505,0.952792,30783.0,30782.0,0.02880019]
["bitfinex-derivatives","BTCF0:USTF0",1688352033902,0.954792,30783.0,30782.0,0.03080019]
["bitfinex-derivatives","BTCF0:USTF0",1688352036911,1.28490642,30783.0,30775.0,0.06473533]
["bitfinex-derivatives","BTCF0:USTF0",1688352037116,0.2462,30780.0,30777.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1688352037300,0.607,30778.0,30777.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1688352037501,0.626496,30778.0,30773.0,0.380299]
["bitfinex-derivatives","BTCF0:USTF0",1688352037700,0.2451,30774.0,30773.0,0.40600976]
["bitfinex-derivatives","BTCF0:USTF0",1688352038010,0.264598,30774.0,30773.0,0.71890976]
["bitfinex-derivatives","BTCF0:USTF0",1688352038810,0.291598,30774.0,30773.0,0.71990976]
["bitfinex-derivatives","BTCF0:USTF0",1688352039705,0.318598,30774.0,30773.0,0.71990976]
["bitfinex-derivatives","BTCF0:USTF0",1688352042717,0.318598,30774.0,30773.0,0.37795921]
["bitfinex-derivatives","BTCF0:USTF0",1688352042902,0.318598,30774.0,30773.0,0.35910976]
["bitfinex-derivatives","BTCF0:USTF0",1688352046918,0.073498,30774.0,30773.0,0.35910976]
["bitfinex-derivatives","BTCF0:USTF0",1688352047120,0.318798,30774.0,30773.0,0.35910976]
["bitfinex-derivatives","BTCF0:USTF0",1688352047710,0.2993,30774.0,30773.0,0.37795921]
["bitfinex-derivatives","BTCF0:USTF0",1688352048415,0.2993,30774.0,30773.0,0.3961889]
["bitfinex-derivatives","BTCF0:USTF0",1688352051323,0.2993,30774.0,30773.0,0.37795921]
["bitfinex-derivatives","BTCF0:USTF0",1688352051515,0.2993,30774.0,30773.0,0.35910976]
["bitfinex-derivatives","BTCF0:USTF0",1688352052021,0.2993,30774.0,30773.0,0.37733945]
["bitfinex-derivatives","BTCF0:USTF0",1688352053108,0.2993,30774.0,30773.0,0.3961889]
["bitfinex-derivatives","BTCF0:USTF0",1688352053909,0.2993,30774.0,30773.0,0.35910976]
["bitfinex-derivatives","BTCF0:USTF0",1688352054319,0.2993,30774.0,30773.0,0.37733945]
["bitfinex-derivatives","BTCF0:USTF0",1688352056519,0.2993,30774.0,30773.0,0.35910976]
["bitfinex-derivatives","BTCF0:USTF0",1688352057820,0.318798,30774.0,30773.0,0.35910976]
["bitfinex-derivatives","BTCF0:USTF0",1688352058618,0.318798,30774.0,30773.0,0.33961076]
["bitfinex-derivatives","BTCF0:USTF0",1688352059015,0.679598,30774.0,30773.0,0.33961076]
["bitfinex-derivatives","BTCF0:USTF0",1688352059226,0.679598,30774.0,30773.0,0.02671076]
["bitfinex-derivatives","BTCF0:USTF0",1688352060129,0.2462,30771.0,30770.0,0.00048743]
["bitfinex-derivatives","BTCF0:USTF0",1688352060326,0.5119,30771.0,30770.0,0.00048743]
["bitfinex-derivatives","BTCF0:USTF0",1688352060824,0.5119,30771.0,30770.0,0.02611656]
["bitfinex-derivatives","BTCF0:USTF0",1688352061136,0.5119,30771.0,30770.0,0.00048743]
["bitfinex-derivatives","BTCF0:USTF0",1688352061324,0.5119,30771.0,30770.0,0.01998743]
["bitfinex-derivatives","BTCF0:USTF0",1688352061517,0.5389,30771.0,30770.0,0.02198743]
["bitfinex-derivatives","BTCF0:USTF0",1688352061725,0.5659,30771.0,30770.0,0.02198743]
["bitfinex-derivatives","BTCF0:USTF0",1688352062027,0.5659,30771.0,30770.0,0.00248743]
["bitfinex-derivatives","BTCF0:USTF0",1688352062534,0.3197,30771.0,30770.0,0.00248743]
["bitfinex-derivatives","BTCF0:USTF0",1688352073231,0.3002,30771.0,30770.0,0.02198743]
["bitfinex-derivatives","BTCF0:USTF0",1688352074340,0.3002,30771.0,30770.0,0.04021712]
["bitfinex-derivatives","BTCF0:USTF0",1688352074537,0.3002,30771.0,30770.0,0.26818743]
["bitfinex-derivatives","BTCF0:USTF0",1688352074836,0.3002,30771.0,30770.0,0.28703688]
["bitfinex-derivatives","BTCF0:USTF0",1688352075037,0.3002,30771.0,30770.0,0.30526657]
["bitfinex-derivatives","BTCF0:USTF0",1688352082347,0.3002,30771.0,30770.0,0.26818743]
["bitfinex-derivatives","BTCF0:USTF0",1688352082557,0.3002,30771.0,30770.0,0.02198743]
["bitfinex-derivatives","BTCF0:USTF0",1688352082764,0.3002,30771.0,30770.0,0.04083688]
["bitfinex-derivatives","BTCF0:USTF0",1688352084258,0.3002,30771.0,30770.0,0.05906657]
["bitfinex-derivatives","BTCF0:USTF0",1688352085265,0.3002,30771.0,30770.0,0.04083688]
["bitfinex-derivatives","BTCF0:USTF0",1688352085562,0.3002,30771.0,30770.0,0.05906657]
["bitfinex-derivatives","BTCF0:USTF0",1688352086754,0.3002,30771.0,30770.0,0.41986657]
["bitfinex-derivatives","BTCF0:USTF0",1688352089862,0.3002,30771.0,30770.0,0.05906657]
["bitfinex-derivatives","BTCF0:USTF0",1688352090058,0.3002,30771.0,30770.0,0.40163688]
["bitfinex-derivatives","BTCF0:USTF0",1688352090568,0.3197,30771.0,30770.0,0.36328743]
["bitfinex-derivatives","BTCF0:USTF0",1688352091367,0.3197,30771.0,30770.0,0.00248743]
["bitfinex-derivatives","BTCF0:USTF0",1688352093170,0.2927,30771.0,30770.0,0.00148743]
["bitfinex-derivatives","BTCF0:USTF0",1688352093375,0.2927,30771.0,30770.0,0.00048743]
["bitfinex-derivatives","BTCF0:USTF0",1688352093667,0.3197,30771.0,30770.0,0.00048743]
["bitfinex-derivatives","BTCF0:USTF0",1688352099673,0.3197,30771.0,30770.0,0.01998743]
["bitfinex-derivatives","BTCF0:USTF0",1688352104372,0.3197,30771.0,30770.0,0.00048743]
["bitfinex-derivatives","BTCF0:USTF0",1688352105981,0.3197,30771.0,30770.0,0.01871712]
["bitfinex-derivatives","BTCF0:USTF0",1688352106487,0.3197,30771.0,30770.0,0.01933688]
["bitfinex-derivatives","BTCF0:USTF0",1688352106982,0.3197,30771.0,30770.0,0.03756657]
["bitfinex-derivatives","BTCF0:USTF0",1688352107281,0.3197,30771.0,30770.0,0.30326657]
["bitfinex-derivatives","BTCF0:USTF0",1688352111876,0.3002,30771.0,30770.0,0.30326657]
["bitfinex-derivatives","BTCF0:USTF0",1688352112480,0.319699,30771.0,30770.0,0.30326657]
["bitfinex-derivatives","BTCF0:USTF0",1688352114078,0.319699,30771.0,30770.0,0.28441712]
["bitfinex-derivatives","BTCF0:USTF0",1688352114786,0.319699,30771.0,30770.0,0.26491712]
["bitfinex-derivatives","BTCF0:USTF0",1688352115082,0.319699,30771.0,30770.0,0.00048743]
["bitfinex-derivatives","BTCF0:USTF0",1688352117489,0.319699,30771.0,30770.0,0.01871712]
["bitfinex-derivatives","BTCF0:USTF0",1688352117692,0.319699,30771.0,30770.0,0.03756657]
["bitfinex-derivatives","BTCF0:USTF0",1688352117879,0.319699,30771.0,30770.0,0.01933688]
["bitfinex-derivatives","BTCF0:USTF0",1688352118080,0.319699,30771.0,30770.0,0.00048743]
["bitfinex-derivatives","BTCF0:USTF0",1688352120900,0.319699,30771.0,30770.0,0.01998743]
["bitfinex-derivatives","BTCF0:USTF0",1688352121091,0.319699,30771.0,30770.0,0.03821712]
["bitfinex-derivatives","BTCF0:USTF0",1688352121591,0.319699,30771.0,30770.0,0.05706657]
["bitfinex-derivatives","BTCF0:USTF0",1688352123101,0.319699,30771.0,30770.0,0.03883688]
["bitfinex-derivatives","BTCF0:USTF0",1688352123300,0.319699,30771.0,30770.0,0.03821712]
["bitfinex-derivatives","BTCF0:USTF0",1688352123893,0.319699,30771.0,30770.0,0.01998743]
["bitfinex-derivatives","BTCF0:USTF0",1688352124403,0.319699,30771.0,30770.0,0.03821712]
["bitfinex-derivatives","BTCF0:USTF0",1688352124603,0.319699,30771.0,30770.0,0.05706657]
["bitfinex-derivatives","BTCF0:USTF0",1688352127906,0.319699,30771.0,30770.0,0.03883688]
["bitfinex-derivatives","BTCF0:USTF0",1688352128208,0.319699,30771.0,30770.0,0.01998743]
["bitfinex-derivatives","BTCF0:USTF0",1688352128802,0.319699,30771.0,30770.0,0.03821712]
["bitfinex-derivatives","BTCF0:USTF0",1688352129802,0.319699,30771.0,30770.0,0.05706657]
["bitfinex-derivatives","BTCF0:USTF0",1688352130803,0.319699,30771.0,30770.0,0.03883688]
["bitfinex-derivatives","BTCF0:USTF0",1688352131109,0.319699,30771.0,30770.0,0.05706657]
["bitfinex-derivatives","BTCF0:USTF0",1688352139623,0.319699,30771.0,30770.0,0.41786657]
["bitfinex-derivatives","BTCF0:USTF0",1688352139916,0.319699,30771.0,30770.0,0.05706657]
["bitfinex-derivatives","BTCF0:USTF0",1688352140111,0.319699,30771.0,30770.0,0.41786657]
["bitfinex-derivatives","BTCF0:USTF0",1688352140310,0.319699,30771.0,30770.0,0.38078743]
["bitfinex-derivatives","BTCF0:USTF0",1688352141016,0.319699,30771.0,30770.0,0.39901712]
["bitfinex-derivatives","BTCF0:USTF0",1688352141211,0.319699,30771.0,30770.0,0.41786657]
["bitfinex-derivatives","BTCF0:USTF0",1688352142520,0.319699,30771.0,30770.0,0.66306657]
["bitfinex-derivatives","BTCF0:USTF0",1688352152531,0.319699,30771.0,30770.0,0.41786657]
["bitfinex-derivatives","BTCF0:USTF0",1688352153838,0.304699,30774.0,30770.0,0.66406657]
["bitfinex-derivatives","BTCF0:USTF0",1688352154036,0.1170692,30775.0,30773.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1688352154242,0.26508243,30777.0,30774.0,0.32009251]
["bitfinex-derivatives","BTCF0:USTF0",1688352154243,0.24558743,30777.0,30774.0,0.32009251]
["bitfinex-derivatives","BTCF0:USTF0",1688352154437,0.24558743,30777.0,30776.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688352154742,0.24558743,30777.0,30776.0,0.66357514]
["bitfinex-derivatives","BTCF0:USTF0",1688352155437,0.24558743,30777.0,30776.0,0.98767514]
["bitfinex-derivatives","BTCF0:USTF0",1688352156243,0.01148743,30777.0,30776.0,0.98967514]
["bitfinex-derivatives","BTCF0:USTF0",1688352156430,0.26868743,30777.0,30776.0,0.99167514]
["bitfinex-derivatives","BTCF0:USTF0",1688352157237,0.02248743,30777.0,30776.0,0.99167514]
["bitfinex-derivatives","BTCF0:USTF0",1688352162742,0.26668743,30777.0,30776.0,0.99167514]
["bitfinex-derivatives","BTCF0:USTF0",1688352165037,0.02248743,30777.0,30776.0,0.99167514]
["bitfinex-derivatives","BTCF0:USTF0",1688352169143,0.5576,30783.0,30776.0,0.99167514]
["bitfinex-derivatives","BTCF0:USTF0",1688352169347,0.3266,30782.0,30780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688352169540,0.2451,30783.0,30781.0,0.62947214]
["bitfinex-derivatives","BTCF0:USTF0",1688352169849,0.2451,30783.0,30782.0,0.265692]
["bitfinex-derivatives","BTCF0:USTF0",1688352170043,0.2451,30783.0,30782.0,0.30277114]
["bitfinex-derivatives","BTCF0:USTF0",1688352170747,0.55,30783.0,30782.0,0.30277114]
["bitfinex-derivatives","BTCF0:USTF0",1688352171452,0.551,30783.0,30782.0,0.30477114]
["bitfinex-derivatives","BTCF0:USTF0",1688352171649,0.55,30783.0,30782.0,0.30477114]
["bitfinex-derivatives","BTCF0:USTF0",1688352171848,0.551,30783.0,30782.0,0.30677114]
["bitfinex-derivatives","BTCF0:USTF0",1688352172447,0.551,30783.0,30782.0,0.30577114]
["bitfinex-derivatives","BTCF0:USTF0",1688352172648,0.3059,30783.0,30782.0,0.30577114]
["bitfinex-derivatives","BTCF0:USTF0",1688352174141,0.325391,30783.0,30782.0,0.30577114]
["bitfinex-derivatives","BTCF0:USTF0",1688352180460,0.325391,30783.0,30782.0,0.33115907]
["bitfinex-derivatives","BTCF0:USTF0",1688352181459,0.570891,30783.0,30782.0,0.06772938]
["bitfinex-derivatives","BTCF0:USTF0",1688352181662,0.570891,30783.0,30782.0,0.02938793]
["bitfinex-derivatives","BTCF0:USTF0",1688352183856,0.570891,30783.0,30782.0,0.04823738]
["bitfinex-derivatives","BTCF0:USTF0",1688352186663,0.570891,30783.0,30782.0,0.02938793]
["bitfinex-derivatives","BTCF0:USTF0",1688352187567,0.570891,30783.0,30782.0,0.04823738]
["bitfinex-derivatives","BTCF0:USTF0",1688352191667,0.570891,30783.0,30782.0,0.02938793]
["bitfinex-derivatives","BTCF0:USTF0",1688352191870,0.570891,30783.0,30782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352194174,0.931691,30783.0,30782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352201184,0.570891,30783.0,30782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352201366,0.931691,30783.0,30782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352210382,0.931691,30783.0,30782.0,0.02284945]
["bitfinex-derivatives","BTCF0:USTF0",1688352210581,0.9330629,30783.0,30782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352212774,0.931691,30783.0,30782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352233395,1.01570656,30783.0,30782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352239204,0.931691,30783.0,30782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352246501,1.01570758,30783.0,30782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352254010,0.931691,30783.0,30782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352254813,0.931691,30783.0,30779.0,0.02631231]
["bitfinex-derivatives","BTCF0:USTF0",1688352255109,0.626494,30780.0,30779.0,0.02631231]
["bitfinex-derivatives","BTCF0:USTF0",1688352255916,0.936194,30780.0,30779.0,0.02631231]
["bitfinex-derivatives","BTCF0:USTF0",1688352256313,0.939194,30780.0,30779.0,0.02831231]
["bitfinex-derivatives","BTCF0:USTF0",1688352257008,0.942194,30780.0,30779.0,0.03031231]
["bitfinex-derivatives","BTCF0:USTF0",1688352261520,0.632494,30780.0,30779.0,0.03031231]
["bitfinex-derivatives","BTCF0:USTF0",1688352262422,0.956594,30780.0,30779.0,0.03031231]
["bitfinex-derivatives","BTCF0:USTF0",1688352262623,1.200494,30780.0,30779.0,0.03031231]
["bitfinex-derivatives","BTCF0:USTF0",1688352263223,1.200494,30780.0,30779.0,0.00448729]
["bitfinex-derivatives","BTCF0:USTF0",1688352269120,1.200494,30780.0,30779.0,0.32698729]
["bitfinex-derivatives","BTCF0:USTF0",1688352272728,0.956594,30780.0,30779.0,0.32698729]
["bitfinex-derivatives","BTCF0:USTF0",1688352278428,0.632494,30780.0,30779.0,0.34648229]
["bitfinex-derivatives","BTCF0:USTF0",1688352279125,0.632494,30780.0,30779.0,0.38356143]
["bitfinex-derivatives","BTCF0:USTF0",1688352281733,0.632494,30780.0,30779.0,0.36533174]
["bitfinex-derivatives","BTCF0:USTF0",1688352281935,0.632494,30780.0,30779.0,0.38356143]
["bitfinex-derivatives","BTCF0:USTF0",1688352282338,0.632494,30780.0,30779.0,0.36533174]
["bitfinex-derivatives","BTCF0:USTF0",1688352283035,0.632494,30780.0,30779.0,0.38356143]
["bitfinex-derivatives","BTCF0:USTF0",1688352283823,0.632494,30780.0,30779.0,0.36406643]
["bitfinex-derivatives","BTCF0:USTF0",1688352284128,0.632494,30780.0,30779.0,0.32698729]
["bitfinex-derivatives","BTCF0:USTF0",1688352285435,0.632494,30780.0,30779.0,0.36406643]
["bitfinex-derivatives","BTCF0:USTF0",1688352286130,0.632494,30780.0,30779.0,0.34583674]
["bitfinex-derivatives","BTCF0:USTF0",1688352286937,0.271694,30780.0,30779.0,0.34583674]
["bitfinex-derivatives","BTCF0:USTF0",1688352287139,0.632494,30780.0,30779.0,0.34583674]
["bitfinex-derivatives","BTCF0:USTF0",1688352287645,0.632494,30780.0,30779.0,0.36406643]
["bitfinex-derivatives","BTCF0:USTF0",1688352289142,0.632494,30780.0,30779.0,0.34583674]
["bitfinex-derivatives","BTCF0:USTF0",1688352289441,0.632494,30780.0,30779.0,0.36406643]
["bitfinex-derivatives","BTCF0:USTF0",1688352290734,0.632494,30780.0,30779.0,0.34583674]
["bitfinex-derivatives","BTCF0:USTF0",1688352291642,0.271694,30780.0,30779.0,0.34583674]
["bitfinex-derivatives","BTCF0:USTF0",1688352291832,0.632494,30780.0,30779.0,0.34583674]
["bitfinex-derivatives","BTCF0:USTF0",1688352292246,0.271694,30780.0,30779.0,0.34583674]
["bitfinex-derivatives","BTCF0:USTF0",1688352293346,0.271694,30780.0,30779.0,0.36406643]
["bitfinex-derivatives","BTCF0:USTF0",1688352293536,0.271694,30780.0,30779.0,0.34583674]
["bitfinex-derivatives","BTCF0:USTF0",1688352293938,0.271694,30780.0,30779.0,0.36406643]
["bitfinex-derivatives","BTCF0:USTF0",1688352294137,0.271694,30780.0,30779.0,0.34583674]
["bitfinex-derivatives","BTCF0:USTF0",1688352294441,0.271694,30780.0,30779.0,0.36406643]
["bitfinex-derivatives","BTCF0:USTF0",1688352294648,0.271694,30780.0,30779.0,0.34583674]
["bitfinex-derivatives","BTCF0:USTF0",1688352295039,0.271694,30780.0,30779.0,0.36406643]
["bitfinex-derivatives","BTCF0:USTF0",1688352295241,0.271694,30780.0,30779.0,0.34583674]
["bitfinex-derivatives","BTCF0:USTF0",1688352295741,0.271694,30780.0,30779.0,0.36406643]
["bitfinex-derivatives","BTCF0:USTF0",1688352296044,0.271694,30780.0,30779.0,0.34583674]
["bitfinex-derivatives","BTCF0:USTF0",1688352297346,0.271694,30780.0,30779.0,0.36406643]
["bitfinex-derivatives","BTCF0:USTF0",1688352297749,0.271694,30780.0,30779.0,0.34583674]
["bitfinex-derivatives","BTCF0:USTF0",1688352297949,0.271694,30780.0,30779.0,0.36406643]
["bitfinex-derivatives","BTCF0:USTF0",1688352298151,0.271694,30780.0,30779.0,0.34583674]
["bitfinex-derivatives","BTCF0:USTF0",1688352298553,0.271694,30780.0,30779.0,0.36406643]
["bitfinex-derivatives","BTCF0:USTF0",1688352298954,0.271694,30780.0,30779.0,0.34583674]
["bitfinex-derivatives","BTCF0:USTF0",1688352301354,0.271694,30780.0,30779.0,0.36406643]
["bitfinex-derivatives","BTCF0:USTF0",1688352304970,0.271694,30780.0,30779.0,0.38356143]
["bitfinex-derivatives","BTCF0:USTF0",1688352308674,0.006,30780.0,30779.0,0.62976143]
["bitfinex-derivatives","BTCF0:USTF0",1688352308877,0.006,30780.0,30779.0,0.87596143]
["bitfinex-derivatives","BTCF0:USTF0",1688352309176,0.47784859,30785.0,30779.0,0.87596143]
["bitfinex-derivatives","BTCF0:USTF0",1688352309361,0.47784859,30785.0,30784.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1688352309567,0.47784859,30785.0,30784.0,0.30177014]
["bitfinex-derivatives","BTCF0:USTF0",1688352310070,0.47784859,30785.0,30784.0,0.61107014]
["bitfinex-derivatives","BTCF0:USTF0",1688352310266,0.3608,30785.0,30784.0,0.61107014]
["bitfinex-derivatives","BTCF0:USTF0",1688352310574,0.3658,30785.0,30784.0,0.61307014]
["bitfinex-derivatives","BTCF0:USTF0",1688352311270,0.3658,30785.0,30784.0,0.61507014]
["bitfinex-derivatives","BTCF0:USTF0",1688352311575,0.005,30785.0,30784.0,0.61507014]
["bitfinex-derivatives","BTCF0:USTF0",1688352312165,0.00048729,30786.0,30785.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688352312371,0.00048729,30786.0,30785.0,0.64524045]
["bitfinex-derivatives","BTCF0:USTF0",1688352312779,0.00048729,30786.0,30785.0,0.66347014]
["bitfinex-derivatives","BTCF0:USTF0",1688352313174,0.00048729,30786.0,30785.0,0.66547014]
["bitfinex-derivatives","BTCF0:USTF0",1688352313769,0.00048729,30786.0,30785.0,0.66747014]
["bitfinex-derivatives","BTCF0:USTF0",1688352321188,0.00048729,30786.0,30785.0,0.71747014]
["bitfinex-derivatives","BTCF0:USTF0",1688352321388,0.605,30792.0,30786.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688352321592,0.605,30792.0,30791.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1688352321790,0.2442,30792.0,30791.0,0.31908251]
["bitfinex-derivatives","BTCF0:USTF0",1688352322091,0.048711,30796.0,30791.0,0.71696165]
["bitfinex-derivatives","BTCF0:USTF0",1688352322290,0.048711,30796.0,30795.0,0.265684]
["bitfinex-derivatives","BTCF0:USTF0",1688352322492,0.294011,30796.0,30795.0,0.265684]
["bitfinex-derivatives","BTCF0:USTF0",1688352322886,0.294011,30796.0,30795.0,0.28391369]
["bitfinex-derivatives","BTCF0:USTF0",1688352323092,0.294911,30796.0,30793.0,0.294914]
["bitfinex-derivatives","BTCF0:USTF0",1688352323388,0.265685,30794.0,30790.0,0.24668712]
["bitfinex-derivatives","BTCF0:USTF0",1688352323588,0.2462,30791.0,30790.0,0.00048712]
["bitfinex-derivatives","BTCF0:USTF0",1688352323788,0.265687,30791.0,30790.0,0.00048712]
["bitfinex-derivatives","BTCF0:USTF0",1688352324091,0.509587,30791.0,30784.0,0.02600896]
["bitfinex-derivatives","BTCF0:USTF0",1688352324399,0.263691,30785.0,30783.0,0.019492]
["bitfinex-derivatives","BTCF0:USTF0",1688352324686,0.2462,30784.0,30783.0,0.03834145]
["bitfinex-derivatives","BTCF0:USTF0",1688352324889,0.265691,30784.0,30783.0,0.03834145]
["bitfinex-derivatives","BTCF0:USTF0",1688352325387,0.265691,30784.0,30783.0,0.03934145]
["bitfinex-derivatives","BTCF0:USTF0",1688352325895,0.317691,30784.0,30783.0,0.05857114]
["bitfinex-derivatives","BTCF0:USTF0",1688352327089,0.317691,30784.0,30783.0,0.30477114]
["bitfinex-derivatives","BTCF0:USTF0",1688352328180,0.2982,30784.0,30783.0,0.30477114]
["bitfinex-derivatives","BTCF0:USTF0",1688352328889,0.2982,30784.0,30783.0,0.30377114]
["bitfinex-derivatives","BTCF0:USTF0",1688352328890,0.2722,30784.0,30783.0,0.30377114]
["bitfinex-derivatives","BTCF0:USTF0",1688352329088,0.2982,30784.0,30783.0,0.30477114]
["bitfinex-derivatives","BTCF0:USTF0",1688352332495,0.052,30784.0,30783.0,0.30467114]
["bitfinex-derivatives","BTCF0:USTF0",1688352333794,0.026,30784.0,30783.0,0.30367114]
["bitfinex-derivatives","BTCF0:USTF0",1688352334093,0.052,30784.0,30783.0,0.30467114]
["bitfinex-derivatives","BTCF0:USTF0",1688352338001,0.00048727,30787.0,30783.0,0.55087114]
["bitfinex-derivatives","BTCF0:USTF0",1688352338195,0.00048727,30787.0,30786.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1688352338401,0.00048727,30787.0,30786.0,0.62549]
["bitfinex-derivatives","BTCF0:USTF0",1688352339098,0.265686,30794.0,30786.0,0.96606914]
["bitfinex-derivatives","BTCF0:USTF0",1688352339395,0.265686,30794.0,30793.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688352339596,0.265686,30794.0,30793.0,0.30276514]
["bitfinex-derivatives","BTCF0:USTF0",1688352340587,0.265686,30794.0,30793.0,0.26504945]
["bitfinex-derivatives","BTCF0:USTF0",1688352340792,0.265686,30794.0,30793.0,0.26904945]
["bitfinex-derivatives","BTCF0:USTF0",1688352341404,0.265686,30794.0,30793.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352342101,0.626486,30794.0,30793.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352342497,0.626486,30794.0,30793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352354907,0.626486,30794.0,30790.0,0.00048712]
["bitfinex-derivatives","BTCF0:USTF0",1688352355115,0.607,30791.0,30790.0,0.00048712]
["bitfinex-derivatives","BTCF0:USTF0",1688352355303,0.626487,30791.0,30790.0,0.00048712]
["bitfinex-derivatives","BTCF0:USTF0",1688352355906,0.939487,30791.0,30790.0,0.00048712]
["bitfinex-derivatives","BTCF0:USTF0",1688352356510,0.941487,30791.0,30790.0,0.00448712]
["bitfinex-derivatives","BTCF0:USTF0",1688352356819,0.941487,30791.0,30790.0,0.00248712]
["bitfinex-derivatives","BTCF0:USTF0",1688352357114,0.943487,30791.0,30790.0,0.00448712]
["bitfinex-derivatives","BTCF0:USTF0",1688352374228,1.02748254,30791.0,30790.0,0.00448712]
["bitfinex-derivatives","BTCF0:USTF0",1688352380736,1.02748254,30791.0,30790.0,0.04156626]
["bitfinex-derivatives","BTCF0:USTF0",1688352381238,1.02748254,30791.0,30790.0,0.02333657]
["bitfinex-derivatives","BTCF0:USTF0",1688352381435,1.02748254,30791.0,30790.0,0.04156626]
["bitfinex-derivatives","BTCF0:USTF0",1688352381641,1.02748254,30791.0,30790.0,0.02333657]
["bitfinex-derivatives","BTCF0:USTF0",1688352381831,0.943487,30791.0,30790.0,0.02333657]
["bitfinex-derivatives","BTCF0:USTF0",1688352382028,0.943487,30791.0,30790.0,0.04156626]
["bitfinex-derivatives","BTCF0:USTF0",1688352382338,0.943487,30791.0,30790.0,0.02333657]
["bitfinex-derivatives","BTCF0:USTF0",1688352382527,0.943487,30791.0,30790.0,0.26953657]
["bitfinex-derivatives","BTCF0:USTF0",1688352383838,0.943487,30791.0,30790.0,0.28776626]
["bitfinex-derivatives","BTCF0:USTF0",1688352384336,0.943487,30791.0,30790.0,0.26953657]
["bitfinex-derivatives","BTCF0:USTF0",1688352387833,0.630487,30791.0,30790.0,0.28776626]
["bitfinex-derivatives","BTCF0:USTF0",1688352388239,0.63335271,30791.0,30790.0,0.30725326]
["bitfinex-derivatives","BTCF0:USTF0",1688352388438,0.27255271,30791.0,30790.0,0.30725326]
["bitfinex-derivatives","BTCF0:USTF0",1688352388745,0.27255271,30791.0,30790.0,0.28776626]
["bitfinex-derivatives","BTCF0:USTF0",1688352388942,0.63335271,30791.0,30790.0,0.25068712]
["bitfinex-derivatives","BTCF0:USTF0",1688352389340,0.71734563,30791.0,30790.0,0.25068712]
["bitfinex-derivatives","BTCF0:USTF0",1688352395540,0.71734563,30791.0,30790.0,0.26953657]
["bitfinex-derivatives","BTCF0:USTF0",1688352396445,0.71734563,30791.0,30790.0,0.25068712]
["bitfinex-derivatives","BTCF0:USTF0",1688352396950,0.63335271,30791.0,30790.0,0.25068712]
["bitfinex-derivatives","BTCF0:USTF0",1688352398050,0.38715271,30791.0,30790.0,0.25068712]
["bitfinex-derivatives","BTCF0:USTF0",1688352400043,0.38715271,30791.0,30790.0,0.02333657]
["bitfinex-derivatives","BTCF0:USTF0",1688352400353,0.63135271,30791.0,30790.0,0.00448712]
["bitfinex-derivatives","BTCF0:USTF0",1688352411862,0.7153482,30791.0,30790.0,0.00448712]
["bitfinex-derivatives","BTCF0:USTF0",1688352414367,0.74114012,30791.0,30790.0,0.00448712]
["bitfinex-derivatives","BTCF0:USTF0",1688352419365,0.65714463,30791.0,30790.0,0.00448712]
["bitfinex-derivatives","BTCF0:USTF0",1688352423558,0.74114489,30791.0,30785.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688352423869,0.605,30786.0,30785.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688352424168,0.62449,30786.0,30785.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688352424562,0.62449,30786.0,30785.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688352424768,0.93359,30786.0,30785.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688352425066,0.93759,30786.0,30785.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1688352425451,0.95259,30786.0,30785.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1688352425657,0.95259,30786.0,30785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352425853,0.94859,30786.0,30785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688352426060,0.95259,30786.0,30785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352426457,0.95259,30786.0,30785.0,0.03010014]
["bitfinex-derivatives","BTCF0:USTF0",1688352426962,0.95259,30786.0,30785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352427368,0.95259,30786.0,30785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688352427561,0.93759,30786.0,30785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688352427767,0.95259,30786.0,30785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352435464,0.97910442,30786.0,30785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352438871,0.95259,30786.0,30785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352439582,0.95259,30786.0,30785.0,0.32454945]
["bitfinex-derivatives","BTCF0:USTF0",1688352439975,0.64349,30786.0,30785.0,0.32454945]
["bitfinex-derivatives","BTCF0:USTF0",1688352440474,0.64349,30786.0,30785.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1688352461991,0.64349,30786.0,30785.0,0.32454945]
["bitfinex-derivatives","BTCF0:USTF0",1688352462884,0.64349,30786.0,30785.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1688352463985,0.64349,30786.0,30785.0,0.325191]
["bitfinex-derivatives","BTCF0:USTF0",1688352464295,0.019,30786.0,30785.0,0.59024045]
["bitfinex-derivatives","BTCF0:USTF0",1688352464494,0.019,30786.0,30785.0,0.60847014]
["bitfinex-derivatives","BTCF0:USTF0",1688352465398,0.019,30786.0,30785.0,0.96927014]
["bitfinex-derivatives","BTCF0:USTF0",1688352465883,0.015,30786.0,30785.0,0.96927014]
["bitfinex-derivatives","BTCF0:USTF0",1688352466083,0.019,30786.0,30785.0,0.96927014]
["bitfinex-derivatives","BTCF0:USTF0",1688352466390,0.018,30786.0,30785.0,0.96927014]
["bitfinex-derivatives","BTCF0:USTF0",1688352469598,0.03749,30786.0,30785.0,0.95104045]
["bitfinex-derivatives","BTCF0:USTF0",1688352469899,0.03749,30786.0,30785.0,0.932191]
["bitfinex-derivatives","BTCF0:USTF0",1688352470489,0.03749,30786.0,30785.0,0.95042069]
["bitfinex-derivatives","BTCF0:USTF0",1688352471000,0.03749,30786.0,30785.0,0.60847014]
["bitfinex-derivatives","BTCF0:USTF0",1688352471304,0.03749,30786.0,30785.0,0.59024045]
["bitfinex-derivatives","BTCF0:USTF0",1688352472392,0.03749,30786.0,30785.0,0.60847014]
["bitfinex-derivatives","BTCF0:USTF0",1688352472995,0.03749,30786.0,30785.0,0.59024045]
["bitfinex-derivatives","BTCF0:USTF0",1688352473189,0.03749,30786.0,30785.0,0.60847014]
["bitfinex-derivatives","BTCF0:USTF0",1688352474487,0.03749,30786.0,30785.0,0.59024045]
["bitfinex-derivatives","BTCF0:USTF0",1688352474695,0.03749,30786.0,30785.0,0.60847014]
["bitfinex-derivatives","BTCF0:USTF0",1688352482591,0.28279,30786.0,30785.0,0.60847014]
["bitfinex-derivatives","BTCF0:USTF0",1688352484293,0.28279,30786.0,30785.0,0.59024045]
["bitfinex-derivatives","BTCF0:USTF0",1688352484503,0.28279,30786.0,30785.0,0.60847014]
["bitfinex-derivatives","BTCF0:USTF0",1688352485496,0.28279,30786.0,30785.0,0.59024045]
["bitfinex-derivatives","BTCF0:USTF0",1688352486208,0.28279,30786.0,30785.0,0.60847014]
["bitfinex-derivatives","BTCF0:USTF0",1688352486596,0.28279,30786.0,30785.0,0.59024045]
["bitfinex-derivatives","BTCF0:USTF0",1688352486793,0.28279,30786.0,30785.0,0.60847014]
["bitfinex-derivatives","BTCF0:USTF0",1688352488605,0.28279,30786.0,30785.0,0.59024045]
["bitfinex-derivatives","BTCF0:USTF0",1688352489201,0.28279,30786.0,30785.0,0.60847014]
["bitfinex-derivatives","BTCF0:USTF0",1688352491107,0.28279,30786.0,30785.0,0.59024045]
["bitfinex-derivatives","BTCF0:USTF0",1688352492809,0.28279,30786.0,30785.0,0.60847014]
["bitfinex-derivatives","BTCF0:USTF0",1688352497110,0.28279,30786.0,30785.0,0.59024045]
["bitfinex-derivatives","BTCF0:USTF0",1688352497309,0.28279,30786.0,30785.0,0.60847014]
["bitfinex-derivatives","BTCF0:USTF0",1688352499113,0.28279,30786.0,30785.0,0.59024045]
["bitfinex-derivatives","BTCF0:USTF0",1688352500403,0.28279,30786.0,30785.0,0.60847014]
["bitfinex-derivatives","BTCF0:USTF0",1688352503007,0.28279,30786.0,30785.0,0.59024045]
["bitfinex-derivatives","BTCF0:USTF0",1688352503205,0.28279,30786.0,30785.0,0.60847014]
["bitfinex-derivatives","BTCF0:USTF0",1688352506309,0.28279,30786.0,30785.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1688352506516,0.28279,30786.0,30785.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352510613,0.28279,30786.0,30785.0,0.26842969]
["bitfinex-derivatives","BTCF0:USTF0",1688352511010,0.28279,30786.0,30785.0,0.26904945]
["bitfinex-derivatives","BTCF0:USTF0",1688352512218,0.28279,30786.0,30785.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352512418,0.64359,30786.0,30785.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352512622,0.64449,30786.0,30785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352515320,0.64449,30786.0,30782.0,0.02600548]
["bitfinex-derivatives","BTCF0:USTF0",1688352515321,0.65099,30786.0,30782.0,0.02600548]
["bitfinex-derivatives","BTCF0:USTF0",1688352515525,0.6063,30783.0,30782.0,0.02600548]
["bitfinex-derivatives","BTCF0:USTF0",1688352515826,0.625792,30783.0,30782.0,0.02600548]
["bitfinex-derivatives","BTCF0:USTF0",1688352516512,0.631792,30783.0,30782.0,0.02800548]
["bitfinex-derivatives","BTCF0:USTF0",1688352516920,0.647792,30783.0,30782.0,0.03000548]
["bitfinex-derivatives","BTCF0:USTF0",1688352524525,0.654292,30783.0,30782.0,0.03000548]
["bitfinex-derivatives","BTCF0:USTF0",1688352524928,0.654292,30783.0,30782.0,0.00448724]
["bitfinex-derivatives","BTCF0:USTF0",1688352525630,0.654292,30783.0,30778.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1688352525826,0.019495,30778.0,30776.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1688352526022,0.265695,30777.0,30776.0,0.06696969]
["bitfinex-derivatives","BTCF0:USTF0",1688352526224,0.265695,30777.0,30776.0,0.07515983]
["bitfinex-derivatives","BTCF0:USTF0",1688352526422,0.265695,30777.0,30776.0,0.02641983]
["bitfinex-derivatives","BTCF0:USTF0",1688352526622,0.578995,30777.0,30775.0,0.048741]
["bitfinex-derivatives","BTCF0:USTF0",1688352526822,0.264996,30776.0,30775.0,0.048741]
["bitfinex-derivatives","BTCF0:USTF0",1688352527024,0.264996,30776.0,30775.0,0.02553569]
["bitfinex-derivatives","BTCF0:USTF0",1688352527420,0.264996,30776.0,30774.0,0.019496]
["bitfinex-derivatives","BTCF0:USTF0",1688352527621,0.2462,30775.0,30774.0,0.019496]
["bitfinex-derivatives","BTCF0:USTF0",1688352527830,0.265697,30775.0,30774.0,0.019496]
["bitfinex-derivatives","BTCF0:USTF0",1688352528131,0.265697,30775.0,30773.0,0.00048738]
["bitfinex-derivatives","BTCF0:USTF0",1688352528330,0.575797,30774.0,30773.0,0.00048738]
["bitfinex-derivatives","BTCF0:USTF0",1688352529321,0.265697,30774.0,30773.0,0.02586813]
["bitfinex-derivatives","BTCF0:USTF0",1688352529625,0.583797,30774.0,30773.0,0.00248738]
["bitfinex-derivatives","BTCF0:USTF0",1688352529838,0.583797,30774.0,30773.0,0.00448738]
["bitfinex-derivatives","BTCF0:USTF0",1688352530226,0.583797,30774.0,30773.0,0.02398538]
["bitfinex-derivatives","BTCF0:USTF0",1688352530632,0.600797,30774.0,30773.0,0.02398538]
["bitfinex-derivatives","BTCF0:USTF0",1688352531721,0.583797,30774.0,30773.0,0.02198538]
["bitfinex-derivatives","BTCF0:USTF0",1688352531929,0.600797,30774.0,30773.0,0.02398538]
["bitfinex-derivatives","BTCF0:USTF0",1688352533424,0.583797,30774.0,30773.0,0.02198538]
["bitfinex-derivatives","BTCF0:USTF0",1688352533624,0.282697,30774.0,30773.0,0.02198538]
["bitfinex-derivatives","BTCF0:USTF0",1688352533835,0.290697,30774.0,30773.0,0.02398538]
["bitfinex-derivatives","BTCF0:USTF0",1688352534031,0.282697,30774.0,30773.0,0.02198538]
["bitfinex-derivatives","BTCF0:USTF0",1688352534232,0.290697,30774.0,30773.0,0.02398538]
["bitfinex-derivatives","BTCF0:USTF0",1688352534620,0.282697,30774.0,30773.0,0.02398538]
["bitfinex-derivatives","BTCF0:USTF0",1688352534927,0.290697,30774.0,30773.0,0.02398538]
["bitfinex-derivatives","BTCF0:USTF0",1688352535926,0.290697,30774.0,30773.0,0.00448738]
["bitfinex-derivatives","BTCF0:USTF0",1688352538234,0.273697,30774.0,30773.0,0.00248738]
["bitfinex-derivatives","BTCF0:USTF0",1688352538433,0.290697,30774.0,30773.0,0.00448738]
["bitfinex-derivatives","BTCF0:USTF0",1688352538832,0.273697,30774.0,30773.0,0.00248738]
["bitfinex-derivatives","BTCF0:USTF0",1688352539035,0.290697,30774.0,30773.0,0.00448738]
["bitfinex-derivatives","BTCF0:USTF0",1688352539235,0.282697,30774.0,30773.0,0.00248738]
["bitfinex-derivatives","BTCF0:USTF0",1688352539534,0.290697,30774.0,30773.0,0.00448738]
["bitfinex-derivatives","BTCF0:USTF0",1688352540134,0.273697,30774.0,30773.0,0.00248738]
["bitfinex-derivatives","BTCF0:USTF0",1688352540434,0.290697,30774.0,30773.0,0.00448738]
["bitfinex-derivatives","BTCF0:USTF0",1688352540632,0.290697,30774.0,30773.0,0.00248738]
["bitfinex-derivatives","BTCF0:USTF0",1688352540838,0.290697,30774.0,30773.0,0.00448738]
["bitfinex-derivatives","BTCF0:USTF0",1688352541635,0.290697,30774.0,30773.0,0.02398538]
["bitfinex-derivatives","BTCF0:USTF0",1688352542036,0.290697,30774.0,30773.0,0.00448738]
["bitfinex-derivatives","BTCF0:USTF0",1688352547942,0.290697,30774.0,30767.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688352547943,0.657997,30774.0,30767.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688352548142,0.2462,30768.0,30766.0,0.30327417]
["bitfinex-derivatives","BTCF0:USTF0",1688352548445,0.265702,30767.0,30766.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1688352548834,0.265702,30767.0,30766.0,0.02612276]
["bitfinex-derivatives","BTCF0:USTF0",1688352549037,0.578902,30767.0,30766.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1688352549344,0.588902,30767.0,30766.0,0.00217417]
["bitfinex-derivatives","BTCF0:USTF0",1688352549931,0.588902,30767.0,30766.0,0.00417417]
["bitfinex-derivatives","BTCF0:USTF0",1688352550542,0.607902,30767.0,30766.0,0.00417417]
["bitfinex-derivatives","BTCF0:USTF0",1688352552349,0.607902,30767.0,30766.0,0.02367617]
["bitfinex-derivatives","BTCF0:USTF0",1688352554346,0.607902,30767.0,30766.0,0.00417417]
["bitfinex-derivatives","BTCF0:USTF0",1688352556943,0.607902,30767.0,30766.0,0.00697743]
["bitfinex-derivatives","BTCF0:USTF0",1688352557947,0.607902,30767.0,30764.0,0.026271]
["bitfinex-derivatives","BTCF0:USTF0",1688352558246,0.6059,30765.0,30763.0,0.00048754]
["bitfinex-derivatives","BTCF0:USTF0",1688352558550,0.265704,30764.0,30763.0,0.02680158]
["bitfinex-derivatives","BTCF0:USTF0",1688352558746,0.265704,30764.0,30763.0,0.00048754]
["bitfinex-derivatives","BTCF0:USTF0",1688352559652,0.286704,30764.0,30763.0,0.00148754]
["bitfinex-derivatives","BTCF0:USTF0",1688352559951,0.286704,30764.0,30763.0,0.00348754]
["bitfinex-derivatives","BTCF0:USTF0",1688352560446,0.299704,30764.0,30763.0,0.00348754]
["bitfinex-derivatives","BTCF0:USTF0",1688352563646,0.299704,30764.0,30763.0,0.02299154]
["bitfinex-derivatives","BTCF0:USTF0",1688352564448,0.299704,30764.0,30763.0,0.00348754]
["bitfinex-derivatives","BTCF0:USTF0",1688352565247,0.620504,30764.0,30763.0,0.00348754]
["bitfinex-derivatives","BTCF0:USTF0",1688352565452,0.57171351,30764.0,30763.0,0.00348754]
["bitfinex-derivatives","BTCF0:USTF0",1688352565649,0.59121751,30764.0,30763.0,0.00348754]
["bitfinex-derivatives","BTCF0:USTF0",1688352566450,0.59121751,30764.0,30763.0,0.02299154]
["bitfinex-derivatives","BTCF0:USTF0",1688352567945,0.59121751,30764.0,30763.0,0.02714991]
["bitfinex-derivatives","BTCF0:USTF0",1688352569547,0.27041751,30764.0,30763.0,0.02714991]
["bitfinex-derivatives","BTCF0:USTF0",1688352570154,0.27041751,30764.0,30763.0,0.04599936]
["bitfinex-derivatives","BTCF0:USTF0",1688352571852,0.27041751,30764.0,30763.0,0.02714991]
["bitfinex-derivatives","BTCF0:USTF0",1688352572756,0.27041751,30764.0,30763.0,0.04599936]
["bitfinex-derivatives","BTCF0:USTF0",1688352573354,0.27041751,30764.0,30763.0,0.06422905]
["bitfinex-derivatives","BTCF0:USTF0",1688352573555,0.053504,30764.0,30763.0,0.31042905]
["bitfinex-derivatives","BTCF0:USTF0",1688352575657,0.053504,30764.0,30763.0,0.27334991]
["bitfinex-derivatives","BTCF0:USTF0",1688352576059,0.053504,30764.0,30763.0,0.2915796]
["bitfinex-derivatives","BTCF0:USTF0",1688352576656,0.053504,30764.0,30763.0,0.31042905]
["bitfinex-derivatives","BTCF0:USTF0",1688352576860,0.034,30764.0,30763.0,0.31042905]
["bitfinex-derivatives","BTCF0:USTF0",1688352577768,0.053503,30764.0,30763.0,0.31042905]
["bitfinex-derivatives","BTCF0:USTF0",1688352578057,0.053503,30764.0,30763.0,0.27334991]
["bitfinex-derivatives","BTCF0:USTF0",1688352578458,0.297703,30764.0,30763.0,0.27334991]
["bitfinex-derivatives","BTCF0:USTF0",1688352578758,0.297703,30764.0,30763.0,0.31042905]
["bitfinex-derivatives","BTCF0:USTF0",1688352579449,0.2782,30764.0,30763.0,0.31042905]
["bitfinex-derivatives","BTCF0:USTF0",1688352580160,0.297703,30764.0,30763.0,0.31042905]
["bitfinex-derivatives","BTCF0:USTF0",1688352581268,0.297703,30764.0,30763.0,0.67122905]
["bitfinex-derivatives","BTCF0:USTF0",1688352585065,0.297703,30764.0,30763.0,0.65299936]
["bitfinex-derivatives","BTCF0:USTF0",1688352585266,0.299703,30764.0,30763.0,0.0453796]
["bitfinex-derivatives","BTCF0:USTF0",1688352585460,0.299703,30764.0,30763.0,0.02714991]
["bitfinex-derivatives","BTCF0:USTF0",1688352587464,0.299703,30764.0,30763.0,0.00764591]
["bitfinex-derivatives","BTCF0:USTF0",1688352589668,0.299703,30764.0,30763.0,0.02714991]
["bitfinex-derivatives","BTCF0:USTF0",1688352590876,0.799703,30764.0,30763.0,0.02714991]
["bitfinex-derivatives","BTCF0:USTF0",1688352603580,0.799703,30764.0,30763.0,0.2915796]
["bitfinex-derivatives","BTCF0:USTF0",1688352603774,0.799703,30764.0,30763.0,0.31042905]
["bitfinex-derivatives","BTCF0:USTF0",1688352606275,0.799703,30764.0,30763.0,0.29219936]
["bitfinex-derivatives","BTCF0:USTF0",1688352606477,0.799703,30764.0,30763.0,0.27334991]
["bitfinex-derivatives","BTCF0:USTF0",1688352606680,0.799703,30764.0,30763.0,0.29219936]
["bitfinex-derivatives","BTCF0:USTF0",1688352606878,1.129803,30764.0,30763.0,0.29219936]
["bitfinex-derivatives","BTCF0:USTF0",1688352607976,1.129803,30764.0,30763.0,0.27334991]
["bitfinex-derivatives","BTCF0:USTF0",1688352609385,1.129803,30764.0,30763.0,0.25384591]
["bitfinex-derivatives","BTCF0:USTF0",1688352611085,1.127803,30764.0,30763.0,0.25484591]
["bitfinex-derivatives","BTCF0:USTF0",1688352611476,1.126803,30764.0,30763.0,0.25484591]
["bitfinex-derivatives","BTCF0:USTF0",1688352612585,1.126803,30764.0,30763.0,0.00864591]
["bitfinex-derivatives","BTCF0:USTF0",1688352613571,1.126803,30764.0,30763.0,0.02814991]
["bitfinex-derivatives","BTCF0:USTF0",1688352615681,1.126803,30764.0,30763.0,0.04699936]
["bitfinex-derivatives","BTCF0:USTF0",1688352616482,1.126803,30764.0,30763.0,0.06522905]
["bitfinex-derivatives","BTCF0:USTF0",1688352617178,1.126803,30764.0,30763.0,0.04699936]
["bitfinex-derivatives","BTCF0:USTF0",1688352619686,1.126803,30764.0,30763.0,0.40779936]
["bitfinex-derivatives","BTCF0:USTF0",1688352620082,0.7772,30764.0,30763.0,0.40779936]
["bitfinex-derivatives","BTCF0:USTF0",1688352620283,0.7772,30764.0,30763.0,0.42602905]
["bitfinex-derivatives","BTCF0:USTF0",1688352622691,0.531,30764.0,30763.0,0.67052905]
["bitfinex-derivatives","BTCF0:USTF0",1688352623185,0.52464577,30764.0,30763.0,0.67052905]
["bitfinex-derivatives","BTCF0:USTF0",1688352623391,0.51264577,30764.0,30763.0,0.66852905]
["bitfinex-derivatives","BTCF0:USTF0",1688352623693,0.50564577,30764.0,30763.0,0.66852905]
["bitfinex-derivatives","BTCF0:USTF0",1688352623893,0.52464577,30764.0,30763.0,0.67052905]
["bitfinex-derivatives","BTCF0:USTF0",1688352624186,0.52464577,30764.0,30763.0,0.73497747]
["bitfinex-derivatives","BTCF0:USTF0",1688352625093,0.52464577,30764.0,30763.0,0.67052905]
["bitfinex-derivatives","BTCF0:USTF0",1688352627700,0.411123,30764.0,30763.0,0.67052905]
["bitfinex-derivatives","BTCF0:USTF0",1688352627899,0.35270661,30764.0,30763.0,0.73497747]
["bitfinex-derivatives","BTCF0:USTF0",1688352628197,0.24391559,30764.0,30763.0,0.73497747]
["bitfinex-derivatives","BTCF0:USTF0",1688352628797,0.24391559,30764.0,30763.0,0.67052905]
["bitfinex-derivatives","BTCF0:USTF0",1688352639793,0.26341859,30764.0,30763.0,0.65389936]
["bitfinex-derivatives","BTCF0:USTF0",1688352640113,0.26341859,30764.0,30763.0,0.63504991]
["bitfinex-derivatives","BTCF0:USTF0",1688352640610,0.26341859,30764.0,30763.0,0.6532796]
["bitfinex-derivatives","BTCF0:USTF0",1688352642610,0.26341859,30764.0,30763.0,0.67212905]
["bitfinex-derivatives","BTCF0:USTF0",1688352643604,0.24391559,30764.0,30763.0,0.67212905]
["bitfinex-derivatives","BTCF0:USTF0",1688352652409,0.26341859,30764.0,30763.0,0.67212905]
["bitfinex-derivatives","BTCF0:USTF0",1688352655713,0.24391559,30764.0,30763.0,0.67212905]
["bitfinex-derivatives","BTCF0:USTF0",1688352656208,0.51611859,30764.0,30763.0,0.65262505]
["bitfinex-derivatives","BTCF0:USTF0",1688352656413,0.51611859,30764.0,30763.0,0.00864591]
["bitfinex-derivatives","BTCF0:USTF0",1688352656414,0.51521859,30764.0,30763.0,0.00864591]
["bitfinex-derivatives","BTCF0:USTF0",1688352662814,0.50871859,30764.0,30763.0,0.00864591]
["bitfinex-derivatives","BTCF0:USTF0",1688352665807,0.50871859,30764.0,30763.0,0.02814991]
["bitfinex-derivatives","BTCF0:USTF0",1688352667017,0.50871859,30764.0,30763.0,0.06522905]
["bitfinex-derivatives","BTCF0:USTF0",1688352668918,0.26341859,30764.0,30763.0,0.31142905]
["bitfinex-derivatives","BTCF0:USTF0",1688352672127,0.26341859,30764.0,30763.0,0.27434991]
["bitfinex-derivatives","BTCF0:USTF0",1688352672324,0.26341859,30764.0,30763.0,0.2925796]
["bitfinex-derivatives","BTCF0:USTF0",1688352672527,0.50961859,30764.0,30763.0,0.0463796]
["bitfinex-derivatives","BTCF0:USTF0",1688352672723,0.50961859,30764.0,30763.0,0.06522905]
["bitfinex-derivatives","BTCF0:USTF0",1688352673424,0.50961859,30764.0,30763.0,0.04572505]
["bitfinex-derivatives","BTCF0:USTF0",1688352674219,0.50961859,30764.0,30763.0,0.02749536]
["bitfinex-derivatives","BTCF0:USTF0",1688352674525,0.50961859,30764.0,30763.0,0.04572505]
["bitfinex-derivatives","BTCF0:USTF0",1688352674822,0.50961859,30764.0,30763.0,0.02749536]
["bitfinex-derivatives","BTCF0:USTF0",1688352675426,0.50961859,30764.0,30763.0,0.04572505]
["bitfinex-derivatives","BTCF0:USTF0",1688352679125,0.50961859,30764.0,30763.0,0.02749536]
["bitfinex-derivatives","BTCF0:USTF0",1688352679527,0.50961859,30764.0,30763.0,0.00864591]
["bitfinex-derivatives","BTCF0:USTF0",1688352680334,0.50961859,30764.0,30763.0,0.0268756]
["bitfinex-derivatives","BTCF0:USTF0",1688352680522,0.50961859,30764.0,30763.0,0.00864591]
["bitfinex-derivatives","BTCF0:USTF0",1688352682025,0.50961859,30764.0,30763.0,0.02749536]
["bitfinex-derivatives","BTCF0:USTF0",1688352683028,0.50961859,30764.0,30763.0,0.04572505]
["bitfinex-derivatives","BTCF0:USTF0",1688352683626,0.50961859,30764.0,30763.0,0.06522905]
["bitfinex-derivatives","BTCF0:USTF0",1688352684727,0.50961859,30764.0,30763.0,0.30972905]
["bitfinex-derivatives","BTCF0:USTF0",1688352689830,0.50961859,30764.0,30763.0,0.63582905]
["bitfinex-derivatives","BTCF0:USTF0",1688352692637,0.26341859,30764.0,30763.0,0.63752905]
["bitfinex-derivatives","BTCF0:USTF0",1688352702455,0.26341859,30764.0,30763.0,0.61802505]
["bitfinex-derivatives","BTCF0:USTF0",1688352702754,0.50961859,30764.0,30763.0,0.61802505]
["bitfinex-derivatives","BTCF0:USTF0",1688352705144,0.50961859,30764.0,30763.0,0.00864591]
["bitfinex-derivatives","BTCF0:USTF0",1688352705145,0.50871859,30764.0,30763.0,0.00864591]
["bitfinex-derivatives","BTCF0:USTF0",1688352705538,0.52371859,30764.0,30763.0,0.00664591]
["bitfinex-derivatives","BTCF0:USTF0",1688352705939,0.49671859,30764.0,30763.0,0.00664591]
["bitfinex-derivatives","BTCF0:USTF0",1688352706134,0.50471859,30764.0,30763.0,0.00464591]
["bitfinex-derivatives","BTCF0:USTF0",1688352706348,0.53171859,30764.0,30763.0,0.00464591]
["bitfinex-derivatives","BTCF0:USTF0",1688352706948,0.50471859,30764.0,30763.0,0.00464591]
["bitfinex-derivatives","BTCF0:USTF0",1688352707148,0.53171859,30764.0,30763.0,0.00464591]
["bitfinex-derivatives","BTCF0:USTF0",1688352708347,0.50471859,30764.0,30763.0,0.00464591]
["bitfinex-derivatives","BTCF0:USTF0",1688352708539,0.53171859,30764.0,30763.0,0.00464591]
["bitfinex-derivatives","BTCF0:USTF0",1688352709750,0.50471859,30764.0,30763.0,0.00464591]
["bitfinex-derivatives","BTCF0:USTF0",1688352709953,0.53171859,30764.0,30763.0,0.00464591]
["bitfinex-derivatives","BTCF0:USTF0",1688352721554,0.53171859,30764.0,30763.0,0.02349536]
["bitfinex-derivatives","BTCF0:USTF0",1688352722159,0.53171859,30764.0,30763.0,0.04172505]
["bitfinex-derivatives","BTCF0:USTF0",1688352722660,0.53171859,30764.0,30763.0,0.02349536]
["bitfinex-derivatives","BTCF0:USTF0",1688352723257,0.53171859,30764.0,30763.0,0.06122905]
["bitfinex-derivatives","BTCF0:USTF0",1688352724155,0.53171859,30764.0,30763.0,0.36672905]
["bitfinex-derivatives","BTCF0:USTF0",1688352728963,0.53171859,30764.0,30763.0,0.61292905]
["bitfinex-derivatives","BTCF0:USTF0",1688352730360,0.13004244,30764.0,30763.0,0.97372905]
["bitfinex-derivatives","BTCF0:USTF0",1688352730657,0.058504,30767.0,30763.0,1.03850374]
["bitfinex-derivatives","BTCF0:USTF0",1688352730865,0.058504,30767.0,30766.0,0.626502]
["bitfinex-derivatives","BTCF0:USTF0",1688352731650,0.070504,30767.0,30766.0,0.64535145]
["bitfinex-derivatives","BTCF0:USTF0",1688352732257,0.070504,30767.0,30766.0,0.64935145]
["bitfinex-derivatives","BTCF0:USTF0",1688352734357,0.070504,30767.0,30766.0,0.64735145]
["bitfinex-derivatives","BTCF0:USTF0",1688352734554,0.082504,30767.0,30766.0,0.64935145]
["bitfinex-derivatives","BTCF0:USTF0",1688352734967,0.070504,30767.0,30766.0,0.64735145]
["bitfinex-derivatives","BTCF0:USTF0",1688352735169,0.082504,30767.0,30766.0,0.64935145]
["bitfinex-derivatives","BTCF0:USTF0",1688352739769,0.082504,30767.0,30766.0,0.97625145]
["bitfinex-derivatives","BTCF0:USTF0",1688352742679,0.024,30767.0,30766.0,0.97625145]
["bitfinex-derivatives","BTCF0:USTF0",1688352742881,0.024,30767.0,30766.0,1.00271734]
["bitfinex-derivatives","BTCF0:USTF0",1688352743575,0.043501,30767.0,30766.0,1.00271734]
["bitfinex-derivatives","BTCF0:USTF0",1688352765794,0.355901,30767.0,30766.0,1.00271734]
["bitfinex-derivatives","BTCF0:USTF0",1688352766383,0.355901,30767.0,30766.0,0.65696789]
["bitfinex-derivatives","BTCF0:USTF0",1688352767893,0.359901,30767.0,30766.0,0.67581734]
["bitfinex-derivatives","BTCF0:USTF0",1688352776905,0.3404,30767.0,30766.0,0.67581734]
["bitfinex-derivatives","BTCF0:USTF0",1688352777519,0.3404,30767.0,30766.0,0.97621734]
["bitfinex-derivatives","BTCF0:USTF0",1688352781906,0.028,30767.0,30766.0,0.97621734]
["bitfinex-derivatives","BTCF0:USTF0",1688352783607,0.047501,30767.0,30766.0,0.97621734]
["bitfinex-derivatives","BTCF0:USTF0",1688352785805,0.028,30767.0,30766.0,0.97621734]
["bitfinex-derivatives","BTCF0:USTF0",1688352786104,0.00048754,30770.0,30766.0,1.22241734]
["bitfinex-derivatives","BTCF0:USTF0",1688352786299,0.00048754,30770.0,30769.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688352786499,0.00048754,30770.0,30769.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1688352786900,0.00048754,30770.0,30769.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1688352787096,0.00148754,30770.0,30769.0,0.97804945]
["bitfinex-derivatives","BTCF0:USTF0",1688352787606,0.117087,30775.0,30769.0,1.22624945]
["bitfinex-derivatives","BTCF0:USTF0",1688352787810,0.002,30770.0,30769.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1688352788005,0.332,30776.0,30769.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1688352788310,0.332,30776.0,30775.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688352788508,0.332,30776.0,30775.0,0.28444545]
["bitfinex-derivatives","BTCF0:USTF0",1688352789804,0.332,30776.0,30775.0,0.28644545]
["bitfinex-derivatives","BTCF0:USTF0",1688352790411,0.332,30776.0,30775.0,0.28844545]
["bitfinex-derivatives","BTCF0:USTF0",1688352790904,0.332,30776.0,30775.0,0.64924545]
["bitfinex-derivatives","BTCF0:USTF0",1688352791908,0.332,30776.0,30775.0,0.64724545]
["bitfinex-derivatives","BTCF0:USTF0",1688352792103,0.332,30776.0,30775.0,0.64924545]
["bitfinex-derivatives","BTCF0:USTF0",1688352793605,0.0199814,30779.0,30775.0,0.64924545]
["bitfinex-derivatives","BTCF0:USTF0",1688352793805,0.0492224,30779.0,30778.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688352794007,0.0492224,30779.0,30778.0,0.626494]
["bitfinex-derivatives","BTCF0:USTF0",1688352794205,0.0492224,30779.0,30778.0,0.64534345]
["bitfinex-derivatives","BTCF0:USTF0",1688352794706,0.3816224,30779.0,30778.0,0.64534345]
["bitfinex-derivatives","BTCF0:USTF0",1688352794907,0.3816224,30779.0,30778.0,0.64734345]
["bitfinex-derivatives","BTCF0:USTF0",1688352795109,0.3816224,30779.0,30778.0,0.64934345]
["bitfinex-derivatives","BTCF0:USTF0",1688352796401,0.3816224,30779.0,30778.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1688352799316,0.3816224,30779.0,30778.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352800118,0.39985209,30779.0,30778.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352800315,0.3816224,30779.0,30778.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688352800516,0.3816224,30779.0,30778.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352801210,0.39985209,30779.0,30778.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352801409,0.3816224,30779.0,30778.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352807120,0.39985209,30779.0,30778.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352808124,0.3816224,30779.0,30778.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352809022,0.39985209,30779.0,30778.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352809517,0.3816224,30779.0,30778.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352813827,0.39985209,30779.0,30778.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352814027,0.3816224,30779.0,30778.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352814922,0.3816224,30779.0,30778.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688352815123,0.3816224,30779.0,30778.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352816923,0.3816224,30779.0,30778.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688352817124,0.3816224,30779.0,30778.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352817723,0.39985209,30779.0,30778.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352818717,0.3816224,30779.0,30778.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352819729,0.39985209,30779.0,30778.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352820121,0.3816224,30779.0,30778.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352821125,0.39985209,30779.0,30778.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352821432,0.3816224,30779.0,30778.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352822541,0.38263478,30779.0,30778.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352824036,0.40086447,30779.0,30778.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352824428,0.38263478,30779.0,30778.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352827134,0.40086447,30779.0,30778.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352827534,0.38263478,30779.0,30778.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352829029,0.62883478,30779.0,30778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352829232,0.62883478,30779.0,30775.0,0.02621094]
["bitfinex-derivatives","BTCF0:USTF0",1688352829534,0.2462,30776.0,30773.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688352829729,0.2442,30774.0,30773.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688352829929,0.263697,30774.0,30773.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688352830424,0.31809251,30774.0,30773.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688352831028,0.3383222,30774.0,30773.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688352831540,0.3403222,30774.0,30773.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352833734,0.28592669,30774.0,30773.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352834539,0.267697,30774.0,30773.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352835037,0.28592669,30774.0,30773.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352844347,0.267697,30774.0,30773.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352844553,0.28592669,30774.0,30773.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688352844851,0.28592669,30774.0,30773.0,0.269697]
["bitfinex-derivatives","BTCF0:USTF0",1688352844852,0.023497,30774.0,30773.0,0.269697]
["bitfinex-derivatives","BTCF0:USTF0",1688352845046,0.023497,30774.0,30773.0,0.585997]
["bitfinex-derivatives","BTCF0:USTF0",1688352845257,0.023497,30774.0,30773.0,0.60484645]
["bitfinex-derivatives","BTCF0:USTF0",1688352845446,0.023497,30774.0,30773.0,0.58534945]
["bitfinex-derivatives","BTCF0:USTF0",1688352853958,0.023497,30774.0,30773.0,0.60484645]
["bitfinex-derivatives","BTCF0:USTF0",1688352860869,0.023497,30774.0,30773.0,0.96564645]
["bitfinex-derivatives","BTCF0:USTF0",1688352861360,0.023497,30774.0,30773.0,0.94614945]
["bitfinex-derivatives","BTCF0:USTF0",1688352861567,0.023497,30774.0,30773.0,0.9273]
["bitfinex-derivatives","BTCF0:USTF0",1688352863555,0.023497,30774.0,30773.0,0.94614945]
["bitfinex-derivatives","BTCF0:USTF0",1688352863764,0.023497,30774.0,30773.0,0.96564645]
["bitfinex-derivatives","BTCF0:USTF0",1688352871664,0.023497,30774.0,30773.0,0.9273]
["bitfinex-derivatives","BTCF0:USTF0",1688352872671,0.269697,30774.0,30773.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1688352873670,0.269697,30774.0,30773.0,0.69994945]
["bitfinex-derivatives","BTCF0:USTF0",1688352876054,0.269697,30774.0,30773.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1688352881974,0.28792669,30774.0,30773.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1688352882673,0.269697,30774.0,30773.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1688352884473,0.269697,30774.0,30773.0,0.69994945]
["bitfinex-derivatives","BTCF0:USTF0",1688352886273,0.269697,30774.0,30773.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1688352887274,0.269697,30774.0,30773.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1688352889579,0.269697,30774.0,30773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352892472,0.28792669,30774.0,30773.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1688352893878,0.269697,30774.0,30773.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1688352894079,0.28792669,30774.0,30773.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1688352894378,0.269697,30774.0,30773.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1688352895673,0.28792669,30774.0,30773.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1688352895976,0.269697,30774.0,30773.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1688352898984,0.28792669,30774.0,30773.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1688352900283,0.269697,30774.0,30773.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1688352901895,0.28792669,30774.0,30773.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1688352902590,0.28592669,30774.0,30773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352903889,0.267697,30774.0,30773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352904491,0.28592669,30774.0,30773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352905588,0.267697,30774.0,30773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352907788,0.28592669,30774.0,30773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352908183,0.267697,30774.0,30773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352910090,0.28592669,30774.0,30773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352910397,0.267697,30774.0,30773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352911690,0.267697,30774.0,30773.0,0.02284945]
["bitfinex-derivatives","BTCF0:USTF0",1688352912296,0.023497,30774.0,30773.0,0.28854645]
["bitfinex-derivatives","BTCF0:USTF0",1688352912611,0.048742,30776.0,30775.0,0.019496]
["bitfinex-derivatives","BTCF0:USTF0",1688352912897,0.048742,30776.0,30775.0,0.626496]
["bitfinex-derivatives","BTCF0:USTF0",1688352913086,0.048742,30776.0,30775.0,0.64534545]
["bitfinex-derivatives","BTCF0:USTF0",1688352913395,0.05849,30777.0,30775.0,0.64534545]
["bitfinex-derivatives","BTCF0:USTF0",1688352913593,0.05849,30777.0,30776.0,0.26334945]
["bitfinex-derivatives","BTCF0:USTF0",1688352913791,0.05849,30777.0,30776.0,0.28284545]
["bitfinex-derivatives","BTCF0:USTF0",1688352914388,0.05849,30777.0,30776.0,0.263996]
["bitfinex-derivatives","BTCF0:USTF0",1688352914793,0.05849,30777.0,30776.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1688352915183,0.05849,30777.0,30776.0,0.267996]
["bitfinex-derivatives","BTCF0:USTF0",1688352915698,0.05849,30777.0,30776.0,0.28684545]
["bitfinex-derivatives","BTCF0:USTF0",1688352917489,0.019496,30778.0,30776.0,0.28684545]
["bitfinex-derivatives","BTCF0:USTF0",1688352917684,0.019496,30778.0,30777.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688352917888,0.019496,30778.0,30777.0,0.28454445]
["bitfinex-derivatives","BTCF0:USTF0",1688352918298,0.019496,30778.0,30777.0,0.59714445]
["bitfinex-derivatives","BTCF0:USTF0",1688352919285,0.019496,30778.0,30777.0,0.59914445]
["bitfinex-derivatives","BTCF0:USTF0",1688352919485,0.019496,30778.0,30777.0,0.60114445]
["bitfinex-derivatives","BTCF0:USTF0",1688352920291,0.019496,30778.0,30777.0,0.59914445]
["bitfinex-derivatives","BTCF0:USTF0",1688352920490,0.00149978,30779.0,30777.0,0.60114445]
["bitfinex-derivatives","BTCF0:USTF0",1688352920700,0.00149978,30779.0,30778.0,0.62584945]
["bitfinex-derivatives","BTCF0:USTF0",1688352920901,0.00149978,30779.0,30778.0,0.64534345]
["bitfinex-derivatives","BTCF0:USTF0",1688352921705,0.00149978,30779.0,30778.0,0.64734345]
["bitfinex-derivatives","BTCF0:USTF0",1688352921897,0.00149978,30779.0,30778.0,0.64934345]
["bitfinex-derivatives","BTCF0:USTF0",1688352923605,0.02099378,30779.0,30778.0,0.630494]
["bitfinex-derivatives","BTCF0:USTF0",1688352924007,0.02099378,30779.0,30778.0,0.64934345]
["bitfinex-derivatives","BTCF0:USTF0",1688352924400,0.058471,30785.0,30780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688352924594,0.058471,30785.0,30784.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1688352925302,0.380371,30785.0,30784.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1688352925805,0.380371,30785.0,30784.0,0.64364045]
["bitfinex-derivatives","BTCF0:USTF0",1688352926015,0.380371,30785.0,30784.0,0.64564045]
["bitfinex-derivatives","BTCF0:USTF0",1688352926308,0.380371,30785.0,30784.0,0.64364045]
["bitfinex-derivatives","BTCF0:USTF0",1688352926612,0.380371,30785.0,30784.0,0.64564045]
["bitfinex-derivatives","BTCF0:USTF0",1688352926909,0.380371,30785.0,30784.0,0.64764045]
["bitfinex-derivatives","BTCF0:USTF0",1688352927801,0.380371,30785.0,30784.0,0.97994045]
["bitfinex-derivatives","BTCF0:USTF0",1688352928504,0.058471,30785.0,30784.0,0.97994045]
["bitfinex-derivatives","BTCF0:USTF0",1688352929306,0.058471,30785.0,30784.0,0.97794045]
["bitfinex-derivatives","BTCF0:USTF0",1688352929497,0.058471,30785.0,30784.0,0.97994045]
["bitfinex-derivatives","BTCF0:USTF0",1688352932604,0.3134,30786.0,30784.0,0.97994045]
["bitfinex-derivatives","BTCF0:USTF0",1688352932807,0.01997526,30788.0,30786.0,0.019489]
["bitfinex-derivatives","BTCF0:USTF0",1688352932997,0.01997526,30788.0,30787.0,0.265589]
["bitfinex-derivatives","BTCF0:USTF0",1688352933399,0.01997526,30788.0,30787.0,0.28443845]
["bitfinex-derivatives","BTCF0:USTF0",1688352934607,0.01997526,30788.0,30787.0,0.64923845]
["bitfinex-derivatives","BTCF0:USTF0",1688352949019,0.00048726,30788.0,30787.0,0.64923845]
["bitfinex-derivatives","BTCF0:USTF0",1688352950317,0.01997526,30788.0,30787.0,0.64923845]
["bitfinex-derivatives","BTCF0:USTF0",1688352954822,0.01997526,30788.0,30787.0,0.28843845]
["bitfinex-derivatives","BTCF0:USTF0",1688352959127,0.01997526,30788.0,30787.0,0.64923845]
["bitfinex-derivatives","BTCF0:USTF0",1688352959827,0.00048726,30788.0,30787.0,0.64923845]
["bitfinex-derivatives","BTCF0:USTF0",1688352960216,0.01997526,30788.0,30787.0,0.64923845]
["bitfinex-derivatives","BTCF0:USTF0",1688352961227,0.01997526,30788.0,30787.0,0.28843845]
["bitfinex-derivatives","BTCF0:USTF0",1688352965032,0.01997526,30788.0,30787.0,0.59403845]
["bitfinex-derivatives","BTCF0:USTF0",1688352966529,0.01997526,30788.0,30787.0,0.95483845]
["bitfinex-derivatives","BTCF0:USTF0",1688352972843,0.01997526,30788.0,30787.0,0.64923845]
["bitfinex-derivatives","BTCF0:USTF0",1688352973037,0.01997526,30788.0,30787.0,0.97673845]
["bitfinex-derivatives","BTCF0:USTF0",1688352973836,0.00048726,30788.0,30787.0,0.97673845]
["bitfinex-derivatives","BTCF0:USTF0",1688352977344,0.01997526,30788.0,30787.0,0.97673845]
["bitfinex-derivatives","BTCF0:USTF0",1688352977635,0.01997526,30788.0,30787.0,0.64923845]
["bitfinex-derivatives","BTCF0:USTF0",1688352977835,0.01997526,30788.0,30787.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1688352981047,0.01997526,30788.0,30787.0,0.26894945]
["bitfinex-derivatives","BTCF0:USTF0",1688352985542,0.01997526,30788.0,30787.0,0.28843845]
["bitfinex-derivatives","BTCF0:USTF0",1688352991248,0.03820495,30788.0,30787.0,0.269589]
["bitfinex-derivatives","BTCF0:USTF0",1688352991745,0.03820495,30788.0,30787.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1688352992133,0.03820495,30788.0,30787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352992134,0.34530046,30788.0,30787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688352992336,0.34530046,30788.0,30786.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1688352992547,0.37902969,30787.0,30781.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1688352992843,0.607,30782.0,30781.0,0.02635452]
["bitfinex-derivatives","BTCF0:USTF0",1688352993147,0.64472169,30782.0,30781.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1688352993533,0.64472169,30782.0,30781.0,0.00148726]
["bitfinex-derivatives","BTCF0:USTF0",1688352993934,0.67172169,30782.0,30781.0,0.00148726]
["bitfinex-derivatives","BTCF0:USTF0",1688352994646,0.42552169,30782.0,30781.0,0.24768726]
["bitfinex-derivatives","BTCF0:USTF0",1688352995549,0.45252169,30782.0,30781.0,0.24768726]
["bitfinex-derivatives","BTCF0:USTF0",1688352997739,1.05952169,30782.0,30778.0,0.0261103]
["bitfinex-derivatives","BTCF0:USTF0",1688352997941,0.019495,30778.0,30776.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688352998135,0.265695,30777.0,30776.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688352998349,0.28392469,30777.0,30776.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688352999049,0.31092469,30777.0,30776.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688352999248,0.31092469,30777.0,30776.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688352999746,0.31092469,30777.0,30776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688353000334,0.33792469,30777.0,30776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688353002653,0.33792469,30777.0,30776.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688353004452,0.34442469,30777.0,30776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688353009148,0.33792469,30777.0,30776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688353011448,0.319695,30777.0,30776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688353011644,0.319695,30777.0,30776.0,0.021496]
["bitfinex-derivatives","BTCF0:USTF0",1688353011844,0.319695,30777.0,30776.0,0.327296]
["bitfinex-derivatives","BTCF0:USTF0",1688353012256,0.319695,30777.0,30776.0,0.34614545]
["bitfinex-derivatives","BTCF0:USTF0",1688353012551,0.319695,30777.0,30776.0,0.59234545]
["bitfinex-derivatives","BTCF0:USTF0",1688353012552,0.073495,30777.0,30776.0,0.59234545]
["bitfinex-derivatives","BTCF0:USTF0",1688353022260,0.073495,30777.0,30776.0,0.95314545]
["bitfinex-derivatives","BTCF0:USTF0",1688353024466,0.054,30777.0,30776.0,0.95314545]
["bitfinex-derivatives","BTCF0:USTF0",1688353024969,0.054,30777.0,30776.0,1.00314545]
["bitfinex-derivatives","BTCF0:USTF0",1688353025175,0.04432137,30777.0,30776.0,1.00314545]
["bitfinex-derivatives","BTCF0:USTF0",1688353025960,0.05897238,30780.0,30779.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688353026269,0.05897238,30780.0,30779.0,0.53014345]
["bitfinex-derivatives","BTCF0:USTF0",1688353026968,0.06297238,30780.0,30779.0,0.53414345]
["bitfinex-derivatives","BTCF0:USTF0",1688353027169,0.06697238,30780.0,30779.0,0.53414345]
["bitfinex-derivatives","BTCF0:USTF0",1688353028270,0.06697238,30780.0,30779.0,0.515294]
["bitfinex-derivatives","BTCF0:USTF0",1688353028658,0.06297238,30780.0,30779.0,0.513294]
["bitfinex-derivatives","BTCF0:USTF0",1688353028863,0.06697238,30780.0,30779.0,0.515294]
["bitfinex-derivatives","BTCF0:USTF0",1688353029468,0.06697238,30780.0,30779.0,0.53414345]
["bitfinex-derivatives","BTCF0:USTF0",1688353029666,0.06697238,30780.0,30779.0,0.28844345]
["bitfinex-derivatives","BTCF0:USTF0",1688353031661,0.00848738,30780.0,30779.0,0.28844345]
["bitfinex-derivatives","BTCF0:USTF0",1688353032468,0.00848738,30780.0,30779.0,0.53414345]
["bitfinex-derivatives","BTCF0:USTF0",1688353034075,0.019492,30783.0,30779.0,0.53414345]
["bitfinex-derivatives","BTCF0:USTF0",1688353034267,0.019492,30783.0,30782.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688353034462,0.019492,30783.0,30782.0,0.265692]
["bitfinex-derivatives","BTCF0:USTF0",1688353034865,0.019492,30783.0,30782.0,0.28454145]
["bitfinex-derivatives","BTCF0:USTF0",1688353035067,0.019492,30783.0,30782.0,0.60654145]
["bitfinex-derivatives","BTCF0:USTF0",1688353035570,0.019492,30783.0,30782.0,0.60854145]
["bitfinex-derivatives","BTCF0:USTF0",1688353036365,0.019492,30783.0,30782.0,0.61054145]
["bitfinex-derivatives","BTCF0:USTF0",1688353043275,0.625392,30783.0,30782.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1688353043878,0.625392,30783.0,30782.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688353044379,0.64362169,30783.0,30782.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688353046571,0.64362169,30783.0,30782.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1688353052481,0.64402169,30783.0,30782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688353055584,1.00482169,30783.0,30782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688353064588,1.12186467,30783.0,30782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688353065877,0.50522169,30783.0,30782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688353066081,0.019492,30783.0,30782.0,0.06057114]
["bitfinex-derivatives","BTCF0:USTF0",1688353066377,0.339092,30783.0,30782.0,0.06057114]
["bitfinex-derivatives","BTCF0:USTF0",1688353066581,0.585292,30783.0,30782.0,0.04234145]
["bitfinex-derivatives","BTCF0:USTF0",1688353067590,0.585292,30783.0,30782.0,0.06057114]
["bitfinex-derivatives","BTCF0:USTF0",1688353067896,0.585292,30783.0,30782.0,0.42137114]
["bitfinex-derivatives","BTCF0:USTF0",1688353070797,0.585292,30783.0,30782.0,0.40314145]
["bitfinex-derivatives","BTCF0:USTF0",1688353070996,0.585292,30783.0,30782.0,0.42137114]
["bitfinex-derivatives","BTCF0:USTF0",1688353071292,0.585292,30783.0,30782.0,0.40314145]
["bitfinex-derivatives","BTCF0:USTF0",1688353071496,0.585292,30783.0,30782.0,0.384292]
["bitfinex-derivatives","BTCF0:USTF0",1688353071693,0.585292,30783.0,30782.0,0.023492]
["bitfinex-derivatives","BTCF0:USTF0",1688353071897,0.585292,30783.0,30782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688353072486,0.583292,30783.0,30782.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688353082519,0.584192,30783.0,30782.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688353089316,0.584192,30783.0,30779.0,0.35403017]
["bitfinex-derivatives","BTCF0:USTF0",1688353089317,0.584392,30783.0,30779.0,0.59853017]
["bitfinex-derivatives","BTCF0:USTF0",1688353089518,0.265694,30780.0,30779.0,0.59853017]
["bitfinex-derivatives","BTCF0:USTF0",1688353090103,0.573994,30780.0,30779.0,0.35403017]
["bitfinex-derivatives","BTCF0:USTF0",1688353090813,0.575994,30780.0,30779.0,0.35603017]
["bitfinex-derivatives","BTCF0:USTF0",1688353091916,0.577994,30780.0,30779.0,0.35803017]
["bitfinex-derivatives","BTCF0:USTF0",1688353092423,0.577994,30780.0,30779.0,0.37752417]
["bitfinex-derivatives","BTCF0:USTF0",1688353092711,0.331794,30780.0,30779.0,0.62272417]
["bitfinex-derivatives","BTCF0:USTF0",1688353092913,0.331794,30780.0,30779.0,0.60323017]
["bitfinex-derivatives","BTCF0:USTF0",1688353098921,0.331794,30780.0,30779.0,0.62272417]
["bitfinex-derivatives","BTCF0:USTF0",1688353099819,0.331794,30780.0,30779.0,0.27513017]
["bitfinex-derivatives","BTCF0:USTF0",1688353100018,0.331794,30780.0,30776.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1688353100019,0.938794,30780.0,30776.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1688353100217,0.2462,30777.0,30776.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1688353100523,0.265696,30777.0,30776.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1688353100726,0.32009151,30777.0,30776.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1688353101027,0.62259151,30777.0,30776.0,0.63181539]
["bitfinex-derivatives","BTCF0:USTF0",1688353101223,0.62259151,30777.0,30776.0,0.63381539]
["bitfinex-derivatives","BTCF0:USTF0",1688353101713,0.62659151,30777.0,30776.0,0.63581539]
["bitfinex-derivatives","BTCF0:USTF0",1688353101914,0.62659151,30777.0,30776.0,0.27501539]
["bitfinex-derivatives","BTCF0:USTF0",1688353102109,0.63059151,30777.0,30776.0,0.27501539]
["bitfinex-derivatives","BTCF0:USTF0",1688353102534,0.63059151,30777.0,30776.0,0.03051539]
["bitfinex-derivatives","BTCF0:USTF0",1688353103630,0.576196,30777.0,30776.0,0.03051539]
["bitfinex-derivatives","BTCF0:USTF0",1688353104229,0.936996,30777.0,30776.0,0.03051539]
["bitfinex-derivatives","BTCF0:USTF0",1688353122640,0.576196,30777.0,30776.0,0.03051539]
["bitfinex-derivatives","BTCF0:USTF0",1688353129543,0.273696,30777.0,30776.0,0.06824108]
["bitfinex-derivatives","BTCF0:USTF0",1688353129745,0.027496,30777.0,30776.0,0.31444108]
["bitfinex-derivatives","BTCF0:USTF0",1688353130144,0.027496,30777.0,30776.0,0.33329053]
["bitfinex-derivatives","BTCF0:USTF0",1688353132945,0.008,30777.0,30776.0,0.33329053]
["bitfinex-derivatives","BTCF0:USTF0",1688353142559,0.027496,30777.0,30776.0,0.33329053]
["bitfinex-derivatives","BTCF0:USTF0",1688353143062,0.027496,30777.0,30776.0,0.29621139]
["bitfinex-derivatives","BTCF0:USTF0",1688353144058,0.027496,30777.0,30776.0,0.33329053]
["bitfinex-derivatives","BTCF0:USTF0",1688353154185,0.027496,30777.0,30776.0,0.69409053]
["bitfinex-derivatives","BTCF0:USTF0",1688353154382,0.008,30777.0,30776.0,0.69409053]
["bitfinex-derivatives","BTCF0:USTF0",1688353159489,0.008,30777.0,30776.0,0.33329053]
["bitfinex-derivatives","BTCF0:USTF0",1688353159688,0.008,30777.0,30776.0,0.69409053]
["bitfinex-derivatives","BTCF0:USTF0",1688353165295,0.008,30777.0,30776.0,0.44789053]
["bitfinex-derivatives","BTCF0:USTF0",1688353165490,0.008,30777.0,30776.0,0.69409053]
["bitfinex-derivatives","BTCF0:USTF0",1688353166089,0.027496,30777.0,30776.0,0.69409053]
["bitfinex-derivatives","BTCF0:USTF0",1688353167497,0.337596,30777.0,30776.0,0.69409053]
["bitfinex-derivatives","BTCF0:USTF0",1688353168990,0.337596,30777.0,30776.0,0.33329053]
["bitfinex-derivatives","BTCF0:USTF0",1688353171796,0.337596,30777.0,30776.0,0.31506084]
["bitfinex-derivatives","BTCF0:USTF0",1688353172707,0.337596,30777.0,30776.0,0.33329053]
["bitfinex-derivatives","BTCF0:USTF0",1688353174294,0.337596,30777.0,30776.0,0.31506084]
["bitfinex-derivatives","BTCF0:USTF0",1688353175698,0.337596,30777.0,30776.0,0.33329053]
["bitfinex-derivatives","BTCF0:USTF0",1688353176406,0.337596,30777.0,30776.0,0.31506084]
["bitfinex-derivatives","BTCF0:USTF0",1688353179307,0.337596,30777.0,30776.0,0.33329053]
["bitfinex-derivatives","BTCF0:USTF0",1688353179707,0.337596,30777.0,30776.0,0.31506084]
["bitfinex-derivatives","BTCF0:USTF0",1688353181011,0.337596,30777.0,30776.0,0.29621139]
["bitfinex-derivatives","BTCF0:USTF0",1688353182010,0.337596,30777.0,30776.0,0.31506084]
["bitfinex-derivatives","BTCF0:USTF0",1688353186816,0.3369252,30777.0,30776.0,0.31506084]
["bitfinex-derivatives","BTCF0:USTF0",1688353189508,0.3369252,30777.0,30776.0,0.33329053]
["bitfinex-derivatives","BTCF0:USTF0",1688353189706,0.3369252,30777.0,30776.0,0.31506084]
["bitfinex-derivatives","BTCF0:USTF0",1688353189913,0.3369252,30777.0,30776.0,0.27671539]
["bitfinex-derivatives","BTCF0:USTF0",1688353191006,0.3369252,30777.0,30776.0,0.29621239]
["bitfinex-derivatives","BTCF0:USTF0",1688353192615,0.3369252,30777.0,30776.0,0.31506184]
["bitfinex-derivatives","BTCF0:USTF0",1688353200929,0.3369252,30777.0,30776.0,0.29621239]
["bitfinex-derivatives","BTCF0:USTF0",1688353201326,0.3174292,30777.0,30776.0,0.29621239]
["bitfinex-derivatives","BTCF0:USTF0",1688353201729,0.3174292,30777.0,30776.0,0.31506184]
["bitfinex-derivatives","BTCF0:USTF0",1688353201925,0.0073292,30777.0,30776.0,0.33329153]
["bitfinex-derivatives","BTCF0:USTF0",1688353207537,0.00048738,30780.0,30779.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1688353207841,0.17552699,30782.0,30779.0,0.870495]
["bitfinex-derivatives","BTCF0:USTF0",1688353208026,0.17552699,30782.0,30781.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1688353208232,0.17552699,30782.0,30781.0,0.30177214]
["bitfinex-derivatives","BTCF0:USTF0",1688353208738,0.058479,30782.0,30781.0,0.30177214]
["bitfinex-derivatives","BTCF0:USTF0",1688353209541,0.019493,30783.0,30781.0,0.30377214]
["bitfinex-derivatives","BTCF0:USTF0",1688353209837,0.3045,30784.0,30782.0,0.64407914]
["bitfinex-derivatives","BTCF0:USTF0",1688353210046,0.3045,30784.0,30783.0,0.265692]
["bitfinex-derivatives","BTCF0:USTF0",1688353210338,0.3045,30784.0,30783.0,0.30277114]
["bitfinex-derivatives","BTCF0:USTF0",1688353211044,0.00048731,30785.0,30783.0,0.30277114]
["bitfinex-derivatives","BTCF0:USTF0",1688353211243,0.00048731,30785.0,30784.0,0.28292069]
["bitfinex-derivatives","BTCF0:USTF0",1688353211428,0.00048731,30785.0,30784.0,0.30177014]
["bitfinex-derivatives","BTCF0:USTF0",1688353212042,0.01648731,30785.0,30784.0,0.30177014]
["bitfinex-derivatives","BTCF0:USTF0",1688353212243,0.01648731,30785.0,30784.0,0.30377014]
["bitfinex-derivatives","BTCF0:USTF0",1688353212432,0.00048731,30785.0,30784.0,0.30377014]
["bitfinex-derivatives","BTCF0:USTF0",1688353212634,0.01648731,30785.0,30784.0,0.30577014]
["bitfinex-derivatives","BTCF0:USTF0",1688353216649,0.00292485,30785.0,30784.0,0.30577014]
["bitfinex-derivatives","BTCF0:USTF0",1688353217040,0.3608,30788.0,30784.0,0.30577014]
["bitfinex-derivatives","BTCF0:USTF0",1688353217242,0.44414799,30789.0,30788.0,0.019489]
["bitfinex-derivatives","BTCF0:USTF0",1688353217534,0.44414799,30789.0,30788.0,0.265689]
["bitfinex-derivatives","BTCF0:USTF0",1688353217735,0.3271,30789.0,30788.0,0.265689]
["bitfinex-derivatives","BTCF0:USTF0",1688353218044,0.3271,30789.0,30788.0,0.30276814]
["bitfinex-derivatives","BTCF0:USTF0",1688353218443,0.3271,30789.0,30788.0,0.54736814]
["bitfinex-derivatives","BTCF0:USTF0",1688353218642,0.3281,30789.0,30788.0,0.54936814]
["bitfinex-derivatives","BTCF0:USTF0",1688353218844,0.3281,30789.0,30788.0,0.55136814]
["bitfinex-derivatives","BTCF0:USTF0",1688353220339,0.3281,30789.0,30788.0,0.91216814]
["bitfinex-derivatives","BTCF0:USTF0",1688353220739,0.3281,30789.0,30788.0,0.91016814]
["bitfinex-derivatives","BTCF0:USTF0",1688353220947,0.3281,30789.0,30788.0,0.91216814]
["bitfinex-derivatives","BTCF0:USTF0",1688353221743,0.3281,30789.0,30788.0,0.89393845]
["bitfinex-derivatives","BTCF0:USTF0",1688353221744,0.347588,30789.0,30788.0,0.89393845]
["bitfinex-derivatives","BTCF0:USTF0",1688353221940,0.347588,30789.0,30788.0,0.91216814]
["bitfinex-derivatives","BTCF0:USTF0",1688353222653,0.347588,30789.0,30788.0,0.66596814]
["bitfinex-derivatives","BTCF0:USTF0",1688353222853,0.3281,30789.0,30788.0,0.66596814]
["bitfinex-derivatives","BTCF0:USTF0",1688353223849,0.3281,30789.0,30788.0,0.64773845]
["bitfinex-derivatives","BTCF0:USTF0",1688353224057,0.3281,30789.0,30788.0,0.64573845]
["bitfinex-derivatives","BTCF0:USTF0",1688353224262,0.3281,30789.0,30788.0,0.64773845]
["bitfinex-derivatives","BTCF0:USTF0",1688353224546,0.3281,30789.0,30788.0,0.66596814]
["bitfinex-derivatives","BTCF0:USTF0",1688353224750,0.3281,30789.0,30788.0,0.91146814]
["bitfinex-derivatives","BTCF0:USTF0",1688353224948,0.00048515,30792.0,30788.0,0.91146814]
["bitfinex-derivatives","BTCF0:USTF0",1688353225140,0.00048515,30792.0,30791.0,0.265687]
["bitfinex-derivatives","BTCF0:USTF0",1688353225650,0.31792441,30797.0,30796.0,1.019484]
["bitfinex-derivatives","BTCF0:USTF0",1688353225950,0.01948,30802.0,30798.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688353226148,0.01948,30802.0,30801.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688353226541,0.01948,30802.0,30801.0,0.265681]
["bitfinex-derivatives","BTCF0:USTF0",1688353226746,0.01948,30802.0,30801.0,0.30276014]
["bitfinex-derivatives","BTCF0:USTF0",1688353227157,0.01948,30802.0,30801.0,0.30476014]
["bitfinex-derivatives","BTCF0:USTF0",1688353228254,0.26568,30802.0,30801.0,0.269681]
["bitfinex-derivatives","BTCF0:USTF0",1688353230357,0.26568,30802.0,30801.0,0.30676014]
["bitfinex-derivatives","BTCF0:USTF0",1688353230556,0.26568,30802.0,30801.0,0.28853045]
["bitfinex-derivatives","BTCF0:USTF0",1688353230755,0.26568,30802.0,30801.0,0.30676014]
["bitfinex-derivatives","BTCF0:USTF0",1688353231659,0.27301073,30802.0,30801.0,0.28853045]
["bitfinex-derivatives","BTCF0:USTF0",1688353232257,0.27301073,30802.0,30801.0,0.30676014]
["bitfinex-derivatives","BTCF0:USTF0",1688353232459,0.02681073,30802.0,30801.0,0.28853045]
["bitfinex-derivatives","BTCF0:USTF0",1688353233863,0.02681073,30802.0,30801.0,0.02284945]
["bitfinex-derivatives","BTCF0:USTF0",1688353234065,0.27301073,30802.0,30801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688353234765,0.27301073,30802.0,30801.0,0.02949657]
["bitfinex-derivatives","BTCF0:USTF0",1688353235070,0.27301073,30802.0,30801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688353235269,0.27301073,30802.0,30801.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688353236481,0.27301073,30802.0,30801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688353238972,0.0065,30801.0,30800.0,0.02652069]
["bitfinex-derivatives","BTCF0:USTF0",1688353239275,0.27816163,30801.0,30798.0,0.00048699]
["bitfinex-derivatives","BTCF0:USTF0",1688353239470,0.626482,30799.0,30795.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688353239669,0.265684,30796.0,30795.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688353239863,0.27148183,30796.0,30795.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688353240475,0.27078183,30796.0,30795.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688353240674,0.27378183,30796.0,30795.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688353241175,0.27578183,30796.0,30795.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688353241371,0.27278183,30796.0,30795.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688353241565,0.27578183,30796.0,30795.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688353242566,0.60328183,30796.0,30795.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688353251386,0.60328183,30796.0,30795.0,0.269684]
["bitfinex-derivatives","BTCF0:USTF0",1688353251886,0.60328183,30796.0,30795.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688353252484,0.35778183,30796.0,30795.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688353261382,0.00048649,30801.0,30800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688353261586,0.11697303,30808.0,30801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688353261886,0.3608,30812.0,30807.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1688353262088,0.3608,30812.0,30811.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688353262297,0.380274,30812.0,30811.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688353262593,0.626474,30812.0,30810.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688353262788,0.265675,30811.0,30810.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688353263587,0.265675,30811.0,30810.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688353263979,0.265675,30811.0,30810.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688353264996,0.019475,30811.0,30810.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688353265181,0.019475,30811.0,30810.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1688353265381,0.019475,30811.0,30810.0,0.28852445]
["bitfinex-derivatives","BTCF0:USTF0",1688353265895,0.019475,30811.0,30810.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688353267288,0.019475,30811.0,30810.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1688353267783,0.019475,30811.0,30810.0,0.28852445]
["bitfinex-derivatives","BTCF0:USTF0",1688353268690,0.3608,30812.0,30810.0,0.28852445]
["bitfinex-derivatives","BTCF0:USTF0",1688353268887,0.3608,30812.0,30811.0,0.28452445]
["bitfinex-derivatives","BTCF0:USTF0",1688353269081,0.3609725,30818.0,30811.0,0.88992445]
["bitfinex-derivatives","BTCF0:USTF0",1688353269283,0.3609725,30818.0,30817.0,0.265671]
["bitfinex-derivatives","BTCF0:USTF0",1688353269489,0.3609725,30818.0,30817.0,0.30275014]
["bitfinex-derivatives","BTCF0:USTF0",1688353269689,0.3609725,30818.0,30817.0,0.28452045]
["bitfinex-derivatives","BTCF0:USTF0",1688353270183,0.0001725,30818.0,30817.0,0.95815014]
["bitfinex-derivatives","BTCF0:USTF0",1688353270386,0.06015624,30822.0,30818.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688353270587,0.019469,30820.0,30819.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688353270786,0.019469,30820.0,30819.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1688353270983,0.380269,30820.0,30819.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1688353271591,0.380269,30820.0,30819.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688353272393,0.06015624,30822.0,30819.0,0.26542969]
["bitfinex-derivatives","BTCF0:USTF0",1688353272600,0.06015624,30822.0,30819.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688353272601,0.3608,30820.0,30819.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688353272896,0.626469,30820.0,30819.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688353273286,0.626469,30820.0,30819.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688353273987,0.380269,30820.0,30819.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1688353275297,0.380269,30820.0,30814.0,0.00048674]
["bitfinex-derivatives","BTCF0:USTF0",1688353275501,0.6061,30815.0,30814.0,0.00048674]
["bitfinex-derivatives","BTCF0:USTF0",1688353275792,0.625572,30815.0,30814.0,0.00048674]
["bitfinex-derivatives","BTCF0:USTF0",1688353276789,0.63463991,30815.0,30814.0,0.00248674]
["bitfinex-derivatives","BTCF0:USTF0",1688353276983,0.63663991,30815.0,30814.0,0.00448674]
["bitfinex-derivatives","BTCF0:USTF0",1688353277996,0.99743991,30815.0,30814.0,0.00448674]
["bitfinex-derivatives","BTCF0:USTF0",1688353278390,0.99943991,30815.0,30814.0,0.00448674]
["bitfinex-derivatives","BTCF0:USTF0",1688353279098,0.75413991,30815.0,30814.0,0.25068674]
["bitfinex-derivatives","BTCF0:USTF0",1688353283395,0.39333991,30815.0,30814.0,0.25068674]
["bitfinex-derivatives","BTCF0:USTF0",1688353287804,0.39333991,30815.0,30814.0,0.25058955]
["bitfinex-derivatives","BTCF0:USTF0",1688353289199,0.39333991,30815.0,30814.0,0.27006255]
["bitfinex-derivatives","BTCF0:USTF0",1688353289501,0.37386791,30815.0,30814.0,0.288912]
["bitfinex-derivatives","BTCF0:USTF0",1688353289903,0.01306791,30815.0,30814.0,0.30714169]
["bitfinex-derivatives","BTCF0:USTF0",1688353290702,0.27803991,30815.0,30814.0,0.25058955]
["bitfinex-derivatives","BTCF0:USTF0",1688353292206,0.63883991,30815.0,30814.0,0.25058955]
["bitfinex-derivatives","BTCF0:USTF0",1688353299711,0.39333991,30815.0,30814.0,0.25058955]
["bitfinex-derivatives","BTCF0:USTF0",1688353301112,0.39333991,30815.0,30814.0,0.269439]
["bitfinex-derivatives","BTCF0:USTF0",1688353301718,0.39333991,30815.0,30814.0,0.25058955]
["bitfinex-derivatives","BTCF0:USTF0",1688353301911,0.39333991,30815.0,30814.0,0.28829224]
["bitfinex-derivatives","BTCF0:USTF0",1688353302112,0.39333991,30815.0,30814.0,0.27006255]
["bitfinex-derivatives","BTCF0:USTF0",1688353304219,0.39333991,30815.0,30814.0,0.288912]
["bitfinex-derivatives","BTCF0:USTF0",1688353305523,0.39333991,30815.0,30814.0,0.27006255]
["bitfinex-derivatives","BTCF0:USTF0",1688353306419,0.39333991,30815.0,30814.0,0.288912]
["bitfinex-derivatives","BTCF0:USTF0",1688353307221,0.39333991,30815.0,30814.0,0.27006255]
["bitfinex-derivatives","BTCF0:USTF0",1688353307523,0.39333991,30815.0,30814.0,0.25058955]
["bitfinex-derivatives","BTCF0:USTF0",1688353308119,0.39333991,30815.0,30814.0,0.27006255]
["bitfinex-derivatives","BTCF0:USTF0",1688353308924,0.37386791,30815.0,30814.0,0.288912]
["bitfinex-derivatives","BTCF0:USTF0",1688353309221,0.39333991,30815.0,30814.0,0.288912]
["bitfinex-derivatives","BTCF0:USTF0",1688353309421,0.39333991,30815.0,30814.0,0.30714169]
["bitfinex-derivatives","BTCF0:USTF0",1688353310320,0.39333991,30815.0,30814.0,0.288912]
["bitfinex-derivatives","BTCF0:USTF0",1688353311717,0.03253991,30815.0,30814.0,0.288912]
["bitfinex-derivatives","BTCF0:USTF0",1688353312526,0.03253991,30815.0,30814.0,0.27006255]
["bitfinex-derivatives","BTCF0:USTF0",1688353314125,0.03253991,30815.0,30814.0,0.25058955]
["bitfinex-derivatives","BTCF0:USTF0",1688353316926,0.33493991,30815.0,30814.0,0.25058955]
["bitfinex-derivatives","BTCF0:USTF0",1688353317725,0.58003991,30815.0,30814.0,0.00438955]
["bitfinex-derivatives","BTCF0:USTF0",1688353319425,0.90354076,30815.0,30814.0,0.00438955]
["bitfinex-derivatives","BTCF0:USTF0",1688353320136,0.58003991,30815.0,30814.0,0.00438955]
["bitfinex-derivatives","BTCF0:USTF0",1688353325328,0.33493991,30815.0,30814.0,0.25058955]
["bitfinex-derivatives","BTCF0:USTF0",1688353327734,0.65844076,30815.0,30814.0,0.25058955]
["bitfinex-derivatives","BTCF0:USTF0",1688353335050,0.33493991,30815.0,30814.0,0.25058955]
["bitfinex-derivatives","BTCF0:USTF0",1688353348172,0.33493991,30815.0,30807.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688353348470,0.264975,30810.0,30809.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1688353348670,0.264975,30810.0,30809.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688353348866,0.27070652,30810.0,30809.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688353350071,0.28170652,30810.0,30809.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688353350868,0.28570652,30810.0,30809.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688353351673,0.58600652,30810.0,30809.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688353352877,0.04020652,30810.0,30809.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1688353354167,0.04020652,30810.0,30809.0,0.269576]
["bitfinex-derivatives","BTCF0:USTF0",1688353368889,0.40100652,30810.0,30809.0,0.269576]
["bitfinex-derivatives","BTCF0:USTF0",1688353369973,0.40100652,30810.0,30809.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1688353372483,0.64650652,30810.0,30809.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688353373970,0.64650652,30810.0,30809.0,0.269676]
["bitfinex-derivatives","BTCF0:USTF0",1688353379578,0.62703152,30810.0,30809.0,0.269676]
["bitfinex-derivatives","BTCF0:USTF0",1688353380891,0.64650652,30810.0,30809.0,0.269676]
["bitfinex-derivatives","BTCF0:USTF0",1688353382491,0.40100652,30810.0,30809.0,0.269576]
["bitfinex-derivatives","BTCF0:USTF0",1688353386894,0.40100652,30810.0,30809.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1688353388986,0.42400652,30810.0,30809.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1688353390595,0.44000652,30810.0,30809.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1688353391095,0.68620652,30810.0,30809.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688353391288,0.68620652,30810.0,30809.0,0.266676]
["bitfinex-derivatives","BTCF0:USTF0",1688353392596,0.68620652,30810.0,30809.0,0.020476]
["bitfinex-derivatives","BTCF0:USTF0",1688353395795,0.68620652,30810.0,30809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688353397591,0.68620652,30810.0,30809.0,0.020476]
["bitfinex-derivatives","BTCF0:USTF0",1688353398895,0.32540652,30810.0,30809.0,0.020476]
["bitfinex-derivatives","BTCF0:USTF0",1688353399096,0.68620652,30810.0,30809.0,0.020476]
["bitfinex-derivatives","BTCF0:USTF0",1688353400800,0.68620652,30810.0,30805.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1688353400801,0.05,30808.0,30799.0,0.06477469]
["bitfinex-derivatives","BTCF0:USTF0",1688353401002,0.6063,30800.0,30798.0,0.18056925]
["bitfinex-derivatives","BTCF0:USTF0",1688353401192,0.265682,30799.0,30798.0,0.265683]
["bitfinex-derivatives","BTCF0:USTF0",1688353401401,0.26889858,30799.0,30798.0,0.265683]
["bitfinex-derivatives","BTCF0:USTF0",1688353401595,0.26889858,30799.0,30798.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688353402286,0.29589858,30799.0,30798.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688353403291,0.32289858,30799.0,30798.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688353403487,0.32289858,30799.0,30797.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1688353403696,0.2455,30798.0,30797.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1688353403902,0.264983,30798.0,30797.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1688353404105,0.26820147,30798.0,30797.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1688353404903,0.29520147,30798.0,30797.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1688353405489,0.32220147,30798.0,30797.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1688353408900,0.68300147,30798.0,30797.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1688353412591,0.68300147,30798.0,30797.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1688353420809,0.68370147,30798.0,30797.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1688353432105,0.32290147,30798.0,30797.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1688353432504,0.32180147,30798.0,30797.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1688353439318,0.32180147,30798.0,30797.0,0.58124945]
["bitfinex-derivatives","BTCF0:USTF0",1688353439916,0.32180147,30798.0,30797.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1688353450327,0.32180147,30798.0,30797.0,0.65387465]
["bitfinex-derivatives","BTCF0:USTF0",1688353451235,0.32180147,30798.0,30797.0,0.59947914]
["bitfinex-derivatives","BTCF0:USTF0",1688353451733,0.32180147,30798.0,30797.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1688353452030,0.32180147,30798.0,30797.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1688353452629,0.32090147,30798.0,30796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688353452840,0.2455,30797.0,30796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688353453042,0.24875245,30797.0,30796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688353453340,0.24875245,30797.0,30796.0,0.06884945]
["bitfinex-derivatives","BTCF0:USTF0",1688353453546,0.24875245,30797.0,30796.0,0.08833345]
["bitfinex-derivatives","BTCF0:USTF0",1688353453937,0.24875245,30797.0,30796.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1688353454150,0.27575245,30797.0,30796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688353454947,0.27575245,30797.0,30796.0,0.08707914]
["bitfinex-derivatives","BTCF0:USTF0",1688353455341,0.27575245,30797.0,30796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688353456041,0.30275245,30797.0,30796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688353457448,0.30275245,30797.0,30796.0,0.06884945]
["bitfinex-derivatives","BTCF0:USTF0",1688353457647,0.30275245,30797.0,30796.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1688353458846,0.30275245,30797.0,30796.0,0.08771369]
["bitfinex-derivatives","BTCF0:USTF0",1688353459150,0.05725245,30797.0,30796.0,0.315684]
["bitfinex-derivatives","BTCF0:USTF0",1688353459543,0.05725245,30797.0,30796.0,0.35276314]
["bitfinex-derivatives","BTCF0:USTF0",1688353462651,0.05725245,30797.0,30796.0,0.41753783]
["bitfinex-derivatives","BTCF0:USTF0",1688353463149,5.245e-05,30797.0,30796.0,0.41753783]
["bitfinex-derivatives","BTCF0:USTF0",1688353467951,0.48486354,30802.0,30800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688353467952,0.11746154,30802.0,30800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688353468143,0.00048704,30802.0,30801.0,0.68077651]
["bitfinex-derivatives","BTCF0:USTF0",1688353468345,0.019477,30807.0,30801.0,0.68077651]
["bitfinex-derivatives","BTCF0:USTF0",1688353468545,0.048694,30807.0,30806.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688353468761,0.368894,30807.0,30806.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688353469947,0.375894,30807.0,30806.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688353470344,0.381894,30807.0,30806.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688353472455,0.626094,30807.0,30806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688353472651,0.986894,30807.0,30805.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1688353472852,0.4924,30806.0,30797.0,0.019484]
["bitfinex-derivatives","BTCF0:USTF0",1688353473055,0.2455,30798.0,30796.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1688353473355,0.607,30797.0,30796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688353473655,0.626484,30797.0,30796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688353474255,0.265684,30797.0,30796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688353475151,0.292684,30797.0,30796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688353476163,0.319684,30797.0,30796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688353479666,0.3002,30797.0,30796.0,0.06822969]
["bitfinex-derivatives","BTCF0:USTF0",1688353479866,0.3002,30797.0,30796.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1688353480073,0.3002,30797.0,30796.0,0.315684]
["bitfinex-derivatives","BTCF0:USTF0",1688353481366,0.3002,30797.0,30796.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1688353486258,0.054,30797.0,30796.0,0.33283345]
["bitfinex-derivatives","BTCF0:USTF0",1688353487274,0.054,30797.0,30796.0,0.35106314]
["bitfinex-derivatives","BTCF0:USTF0",1688353487666,0.054,30797.0,30796.0,0.33221369]
["bitfinex-derivatives","BTCF0:USTF0",1688353488469,0.054,30797.0,30796.0,0.313984]
["bitfinex-derivatives","BTCF0:USTF0",1688353489165,0.054,30797.0,30796.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1688353489873,0.054,30797.0,30796.0,0.33283345]
["bitfinex-derivatives","BTCF0:USTF0",1688353490373,0.054,30797.0,30796.0,0.35106314]
["bitfinex-derivatives","BTCF0:USTF0",1688353493476,0.054,30797.0,30796.0,0.33221369]
["bitfinex-derivatives","BTCF0:USTF0",1688353494275,0.054,30797.0,30796.0,0.35106314]
["bitfinex-derivatives","BTCF0:USTF0",1688353495262,0.054,30797.0,30796.0,0.71186314]
["bitfinex-derivatives","BTCF0:USTF0",1688353498879,0.0336893,30797.0,30796.0,0.71186314]
["bitfinex-derivatives","BTCF0:USTF0",1688353508571,0.00277559,30797.0,30796.0,0.674784]
["bitfinex-derivatives","BTCF0:USTF0",1688353508770,0.3608,30801.0,30796.0,0.674784]
["bitfinex-derivatives","BTCF0:USTF0",1688353509090,0.6121,30804.0,30801.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1688353509385,0.6121,30804.0,30803.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1688353509578,0.6121,30804.0,30803.0,0.264679]
["bitfinex-derivatives","BTCF0:USTF0",1688353509887,0.6121,30804.0,30803.0,0.30175814]
["bitfinex-derivatives","BTCF0:USTF0",1688353510094,0.6211,30804.0,30803.0,0.30175814]
["bitfinex-derivatives","BTCF0:USTF0",1688353510581,0.640579,30804.0,30803.0,0.30175814]
["bitfinex-derivatives","BTCF0:USTF0",1688353510776,0.639579,30804.0,30803.0,0.30375814]
["bitfinex-derivatives","BTCF0:USTF0",1688353510978,0.639579,30804.0,30803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688353511178,0.646579,30804.0,30800.0,0.00048696]
["bitfinex-derivatives","BTCF0:USTF0",1688353511378,0.2462,30801.0,30800.0,0.00048696]
["bitfinex-derivatives","BTCF0:USTF0",1688353511576,0.26568,30801.0,30800.0,0.00048696]
["bitfinex-derivatives","BTCF0:USTF0",1688353512177,0.26568,30801.0,30800.0,0.00248696]
["bitfinex-derivatives","BTCF0:USTF0",1688353513288,0.27568,30801.0,30800.0,0.00448696]
["bitfinex-derivatives","BTCF0:USTF0",1688353513680,0.27568,30801.0,30800.0,0.00248696]
["bitfinex-derivatives","BTCF0:USTF0",1688353513888,0.28468,30801.0,30800.0,0.00448696]
["bitfinex-derivatives","BTCF0:USTF0",1688353517486,0.28468,30801.0,30800.0,0.28739765]
["bitfinex-derivatives","BTCF0:USTF0",1688353517487,0.019,30801.0,30800.0,0.28739765]
["bitfinex-derivatives","BTCF0:USTF0",1688353517878,0.019,30801.0,30800.0,0.3062471]
["bitfinex-derivatives","BTCF0:USTF0",1688353523996,0.03848,30801.0,30800.0,0.3062471]
["bitfinex-derivatives","BTCF0:USTF0",1688353529000,0.019,30801.0,30800.0,0.3062471]
["bitfinex-derivatives","BTCF0:USTF0",1688353529403,0.03848,30801.0,30800.0,0.26791665]
["bitfinex-derivatives","BTCF0:USTF0",1688353529599,0.03848,30801.0,30800.0,0.24968696]
["bitfinex-derivatives","BTCF0:USTF0",1688353529800,0.28468,30801.0,30800.0,0.25068696]
["bitfinex-derivatives","BTCF0:USTF0",1688353532600,0.03848,30801.0,30800.0,0.25068696]
["bitfinex-derivatives","BTCF0:USTF0",1688353535498,0.03848,30801.0,30800.0,0.26953641]
["bitfinex-derivatives","BTCF0:USTF0",1688353536599,0.03848,30801.0,30800.0,0.25068696]
["bitfinex-derivatives","BTCF0:USTF0",1688353537000,0.03848,30801.0,30800.0,0.19908696]
["bitfinex-derivatives","BTCF0:USTF0",1688353537200,0.03848,30801.0,30800.0,0.15418696]
["bitfinex-derivatives","BTCF0:USTF0",1688353541316,0.019,30801.0,30800.0,0.15418696]
["bitfinex-derivatives","BTCF0:USTF0",1688353542527,0.2632,30801.0,30799.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1688353543016,0.3048,30800.0,30799.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1688353544224,0.3048,30800.0,30799.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688353545119,0.3168,30800.0,30799.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1688353545322,0.3268,30800.0,30799.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1688353558623,0.3268,30800.0,30799.0,0.28627914]
["bitfinex-derivatives","BTCF0:USTF0",1688353560229,0.3268,30800.0,30799.0,0.26804945]
["bitfinex-derivatives","BTCF0:USTF0",1688353561025,0.3268,30800.0,30799.0,0.28627914]
["bitfinex-derivatives","BTCF0:USTF0",1688353561525,0.3268,30800.0,30799.0,0.26804945]
["bitfinex-derivatives","BTCF0:USTF0",1688353561726,0.022,30800.0,30799.0,0.28627914]
["bitfinex-derivatives","BTCF0:USTF0",1688353562125,0.3348,30800.0,30799.0,0.28627914]
["bitfinex-derivatives","BTCF0:USTF0",1688353562519,0.3348,30800.0,30799.0,0.26804945]
["bitfinex-derivatives","BTCF0:USTF0",1688353562721,0.3348,30800.0,30799.0,0.28627914]
["bitfinex-derivatives","BTCF0:USTF0",1688353565432,0.3348,30800.0,30799.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1688353567123,0.581,30800.0,30799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688353571431,0.600481,30800.0,30799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688353579828,0.961281,30800.0,30799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688353581037,0.648481,30800.0,30799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688353582634,0.402281,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688353587851,0.041481,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688353589344,0.041481,30800.0,30799.0,0.26842969]
["bitfinex-derivatives","BTCF0:USTF0",1688353589646,0.041481,30800.0,30799.0,0.28727914]
["bitfinex-derivatives","BTCF0:USTF0",1688353590238,0.041481,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688353591639,0.2461,30799.0,30793.0,0.09702992]
["bitfinex-derivatives","BTCF0:USTF0",1688353591838,0.2461,30799.0,30792.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1688353591839,0.6061,30794.0,30792.0,0.06492906]
["bitfinex-derivatives","BTCF0:USTF0",1688353592039,0.2973753,30793.0,30792.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1688353592340,0.2973753,30793.0,30785.0,0.06475572]
["bitfinex-derivatives","BTCF0:USTF0",1688353592341,0.6031753,30793.0,30785.0,0.06475572]
["bitfinex-derivatives","BTCF0:USTF0",1688353592546,0.26459,30786.0,30785.0,0.06475572]
["bitfinex-derivatives","BTCF0:USTF0",1688353592747,0.16389326,30786.0,30785.0,0.06475572]
["bitfinex-derivatives","BTCF0:USTF0",1688353593336,0.52469326,30786.0,30785.0,0.06475572]
["bitfinex-derivatives","BTCF0:USTF0",1688353593531,0.52469326,30786.0,30784.0,0.06475572]
["bitfinex-derivatives","BTCF0:USTF0",1688353593741,0.263691,30785.0,30784.0,0.06475572]
["bitfinex-derivatives","BTCF0:USTF0",1688353594246,0.263691,30785.0,30782.0,0.24668724]
["bitfinex-derivatives","BTCF0:USTF0",1688353594447,0.019492,30783.0,30782.0,0.32057575]
["bitfinex-derivatives","BTCF0:USTF0",1688353594747,0.019492,30783.0,30782.0,0.28440993]
["bitfinex-derivatives","BTCF0:USTF0",1688353595044,0.019492,30783.0,30782.0,0.26618024]
["bitfinex-derivatives","BTCF0:USTF0",1688353595239,0.019492,30783.0,30782.0,0.28502969]
["bitfinex-derivatives","BTCF0:USTF0",1688353595748,0.046492,30783.0,30782.0,0.28502969]
["bitfinex-derivatives","BTCF0:USTF0",1688353596644,0.073492,30783.0,30782.0,0.26618024]
["bitfinex-derivatives","BTCF0:USTF0",1688353599344,0.073492,30783.0,30782.0,0.28440993]
["bitfinex-derivatives","BTCF0:USTF0",1688353600044,0.073492,30783.0,30782.0,0.26618024]
["bitfinex-derivatives","BTCF0:USTF0",1688353600435,0.073492,30783.0,30782.0,0.24668724]
["bitfinex-derivatives","BTCF0:USTF0",1688353601651,0.319692,30783.0,30782.0,0.24668724]
["bitfinex-derivatives","BTCF0:USTF0",1688353602536,0.318792,30783.0,30782.0,0.00048724]
["bitfinex-derivatives","BTCF0:USTF0",1688353606048,0.27003201,30783.0,30782.0,0.00048724]
["bitfinex-derivatives","BTCF0:USTF0",1688353606348,0.28952401,30783.0,30782.0,0.00048724]
["bitfinex-derivatives","BTCF0:USTF0",1688353608843,0.04422401,30783.0,30782.0,0.24668724]
["bitfinex-derivatives","BTCF0:USTF0",1688353609657,0.04422401,30783.0,30782.0,0.26491693]
["bitfinex-derivatives","BTCF0:USTF0",1688353609955,0.04422401,30783.0,30782.0,0.24668724]
["bitfinex-derivatives","BTCF0:USTF0",1688353611152,0.04422401,30783.0,30782.0,0.26618024]
["bitfinex-derivatives","BTCF0:USTF0",1688353611757,0.04422401,30783.0,30782.0,0.28502969]
["bitfinex-derivatives","BTCF0:USTF0",1688353612647,0.04422401,30783.0,30782.0,0.26553669]
["bitfinex-derivatives","BTCF0:USTF0",1688353612852,0.04422401,30783.0,30782.0,0.24668724]
["bitfinex-derivatives","BTCF0:USTF0",1688353614456,0.04422401,30783.0,30782.0,0.26491693]
["bitfinex-derivatives","BTCF0:USTF0",1688353614956,0.04422401,30783.0,30782.0,0.28376638]
["bitfinex-derivatives","BTCF0:USTF0",1688353615555,0.04422401,30783.0,30782.0,0.30325938]
["bitfinex-derivatives","BTCF0:USTF0",1688353616146,0.048731,30784.0,30783.0,0.03223403]
["bitfinex-derivatives","BTCF0:USTF0",1688353616343,0.048731,30784.0,30783.0,0.33330517]
["bitfinex-derivatives","BTCF0:USTF0",1688353616944,0.059731,30784.0,30783.0,0.33530517]
["bitfinex-derivatives","BTCF0:USTF0",1688353617150,0.071731,30784.0,30783.0,0.33730517]
["bitfinex-derivatives","BTCF0:USTF0",1688353617659,0.287991,30784.0,30783.0,0.03623403]
["bitfinex-derivatives","BTCF0:USTF0",1688353619862,0.618691,30784.0,30783.0,0.03623403]
["bitfinex-derivatives","BTCF0:USTF0",1688353623463,0.634691,30784.0,30783.0,0.03423403]
["bitfinex-derivatives","BTCF0:USTF0",1688353623654,0.649691,30784.0,30783.0,0.03223403]
["bitfinex-derivatives","BTCF0:USTF0",1688353629765,1.010491,30784.0,30783.0,0.03223403]
["bitfinex-derivatives","BTCF0:USTF0",1688353637069,1.010491,30784.0,30783.0,0.09698975]
["bitfinex-derivatives","BTCF0:USTF0",1688353637273,1.010491,30784.0,30783.0,0.03223403]
["bitfinex-derivatives","BTCF0:USTF0",1688353639969,0.679791,30784.0,30783.0,0.03223403]
["bitfinex-derivatives","BTCF0:USTF0",1688353640156,0.054,30784.0,30783.0,0.39495595]
["bitfinex-derivatives","BTCF0:USTF0",1688353640565,0.054,30784.0,30783.0,0.43203509]
["bitfinex-derivatives","BTCF0:USTF0",1688353642871,0.054,30784.0,30783.0,0.33500517]
["bitfinex-derivatives","BTCF0:USTF0",1688353643073,0.054,30784.0,30783.0,0.39987793]
["bitfinex-derivatives","BTCF0:USTF0",1688353644168,0.054,30784.0,30783.0,0.30277114]
["bitfinex-derivatives","BTCF0:USTF0",1688353644566,0.054,30784.0,30783.0,0.39988859]
["bitfinex-derivatives","BTCF0:USTF0",1688353644866,0.054,30784.0,30783.0,0.30277114]
["bitfinex-derivatives","BTCF0:USTF0",1688353645066,0.054,30784.0,30783.0,0.39995605]
["bitfinex-derivatives","BTCF0:USTF0",1688353645468,0.26617624,30789.0,30783.0,0.48171991]
["bitfinex-derivatives","BTCF0:USTF0",1688353645679,0.24668724,30789.0,30788.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688353645980,0.24668724,30789.0,30788.0,0.30276814]
["bitfinex-derivatives","BTCF0:USTF0",1688353646571,0.24668724,30789.0,30788.0,0.30476814]
["bitfinex-derivatives","BTCF0:USTF0",1688353648071,0.25668724,30789.0,30788.0,0.30676814]
["bitfinex-derivatives","BTCF0:USTF0",1688353649571,0.26668724,30789.0,30788.0,0.30676814]
["bitfinex-derivatives","BTCF0:USTF0",1688353652982,0.26668724,30789.0,30788.0,0.269689]
["bitfinex-derivatives","BTCF0:USTF0",1688353653284,0.28617524,30789.0,30788.0,0.269689]
["bitfinex-derivatives","BTCF0:USTF0",1688353655286,0.28617524,30789.0,30788.0,0.28853845]
["bitfinex-derivatives","BTCF0:USTF0",1688353655588,0.28617524,30789.0,30788.0,0.30676814]
["bitfinex-derivatives","BTCF0:USTF0",1688353655786,0.28617524,30789.0,30788.0,0.28853845]
["bitfinex-derivatives","BTCF0:USTF0",1688353655984,0.28617524,30789.0,30788.0,0.30676814]
["bitfinex-derivatives","BTCF0:USTF0",1688353656380,0.28617524,30789.0,30788.0,0.28853845]
["bitfinex-derivatives","BTCF0:USTF0",1688353656781,0.28617524,30789.0,30788.0,0.30676814]
["bitfinex-derivatives","BTCF0:USTF0",1688353657189,0.28617524,30789.0,30788.0,0.28853845]
["bitfinex-derivatives","BTCF0:USTF0",1688353657989,0.28617524,30789.0,30788.0,0.30676814]
["bitfinex-derivatives","BTCF0:USTF0",1688353659292,0.28617524,30789.0,30788.0,0.28853845]
["bitfinex-derivatives","BTCF0:USTF0",1688353659591,0.28617524,30789.0,30788.0,0.30676814]
["bitfinex-derivatives","BTCF0:USTF0",1688353659795,0.28617524,30789.0,30788.0,0.28853845]
["bitfinex-derivatives","BTCF0:USTF0",1688353660086,0.28617524,30789.0,30788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688353660591,0.84257524,30789.0,30788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688353669991,0.84907524,30789.0,30788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688353670192,1.21217524,30789.0,30784.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1688353670406,0.607,30785.0,30784.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1688353670697,0.626491,30785.0,30784.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1688353671198,0.626491,30785.0,30784.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1688353671394,0.939691,30785.0,30784.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1688353671590,0.951691,30785.0,30784.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1688353671781,0.963691,30785.0,30784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688353677914,0.602891,30785.0,30784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688353678106,0.963691,30785.0,30784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688353694425,0.963691,30785.0,30782.0,0.00048724]
["bitfinex-derivatives","BTCF0:USTF0",1688353694722,0.2442,30783.0,30782.0,0.00048724]
["bitfinex-derivatives","BTCF0:USTF0",1688353694924,0.263692,30783.0,30782.0,0.00048724]
["bitfinex-derivatives","BTCF0:USTF0",1688353695612,0.281692,30783.0,30782.0,0.00248724]
["bitfinex-derivatives","BTCF0:USTF0",1688353696222,0.281692,30783.0,30782.0,0.00448724]
["bitfinex-derivatives","BTCF0:USTF0",1688353696921,0.295692,30783.0,30782.0,0.00448724]
["bitfinex-derivatives","BTCF0:USTF0",1688353698122,0.295692,30783.0,30782.0,0.02398024]
["bitfinex-derivatives","BTCF0:USTF0",1688353698424,0.297692,30783.0,30782.0,0.27018024]
["bitfinex-derivatives","BTCF0:USTF0",1688353698627,0.297692,30783.0,30782.0,0.28902969]
["bitfinex-derivatives","BTCF0:USTF0",1688353698815,0.297692,30783.0,30782.0,0.30725938]
["bitfinex-derivatives","BTCF0:USTF0",1688353699725,0.297692,30783.0,30782.0,0.28902969]
["bitfinex-derivatives","BTCF0:USTF0",1688353700125,0.297692,30783.0,30782.0,0.30725938]
["bitfinex-derivatives","BTCF0:USTF0",1688353700430,0.297692,30783.0,30782.0,0.28902969]
["bitfinex-derivatives","BTCF0:USTF0",1688353700618,0.297692,30783.0,30782.0,0.30725938]
["bitfinex-derivatives","BTCF0:USTF0",1688353701922,0.2782,30783.0,30782.0,0.30725938]
["bitfinex-derivatives","BTCF0:USTF0",1688353702221,0.2782,30783.0,30782.0,0.28902969]
["bitfinex-derivatives","BTCF0:USTF0",1688353702421,0.297692,30783.0,30782.0,0.27018024]
["bitfinex-derivatives","BTCF0:USTF0",1688353704527,0.297692,30783.0,30782.0,0.02398024]
["bitfinex-derivatives","BTCF0:USTF0",1688353704926,0.297692,30783.0,30782.0,0.00448724]
["bitfinex-derivatives","BTCF0:USTF0",1688353714229,0.658492,30783.0,30782.0,0.00448724]
["bitfinex-derivatives","BTCF0:USTF0",1688353714527,0.658492,30783.0,30780.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1688353714739,0.263693,30781.0,30780.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1688353715623,0.263693,30781.0,30777.0,0.019496]
["bitfinex-derivatives","BTCF0:USTF0",1688353715624,0.019495,30779.0,30777.0,0.01998332]
["bitfinex-derivatives","BTCF0:USTF0",1688353715831,0.29859551,30778.0,30777.0,0.31658732]
["bitfinex-derivatives","BTCF0:USTF0",1688353716029,0.31809051,30778.0,30777.0,0.31658732]
["bitfinex-derivatives","BTCF0:USTF0",1688353716232,0.31809051,30778.0,30777.0,0.00048732]
["bitfinex-derivatives","BTCF0:USTF0",1688353717028,0.31809051,30778.0,30777.0,0.00248732]
["bitfinex-derivatives","BTCF0:USTF0",1688353717826,0.36109051,30778.0,30777.0,0.00248732]
["bitfinex-derivatives","BTCF0:USTF0",1688353718437,0.36309051,30778.0,30775.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1688353718736,0.019497,30775.0,30774.0,0.019498]
["bitfinex-derivatives","BTCF0:USTF0",1688353718935,0.265697,30775.0,30774.0,0.019498]
["bitfinex-derivatives","BTCF0:USTF0",1688353719528,0.584197,30775.0,30774.0,0.021498]
["bitfinex-derivatives","BTCF0:USTF0",1688353719734,0.611197,30775.0,30774.0,0.021498]
["bitfinex-derivatives","BTCF0:USTF0",1688353720341,0.309697,30775.0,30774.0,0.05857714]
["bitfinex-derivatives","BTCF0:USTF0",1688353720527,0.309697,30775.0,30774.0,0.04034745]
["bitfinex-derivatives","BTCF0:USTF0",1688353721939,0.309697,30775.0,30774.0,0.05857714]
["bitfinex-derivatives","BTCF0:USTF0",1688353722234,0.2902,30775.0,30774.0,0.04034745]
["bitfinex-derivatives","BTCF0:USTF0",1688353722435,0.2902,30775.0,30774.0,0.05857714]
["bitfinex-derivatives","BTCF0:USTF0",1688353722634,0.2902,30775.0,30774.0,0.30477714]
["bitfinex-derivatives","BTCF0:USTF0",1688353722635,0.044,30775.0,30774.0,0.30477714]
["bitfinex-derivatives","BTCF0:USTF0",1688353724830,0.063497,30775.0,30774.0,0.28592769]
["bitfinex-derivatives","BTCF0:USTF0",1688353725129,0.063497,30775.0,30774.0,0.35070963]
["bitfinex-derivatives","BTCF0:USTF0",1688353725346,0.063497,30775.0,30774.0,0.28592769]
["bitfinex-derivatives","BTCF0:USTF0",1688353726038,0.063497,30775.0,30774.0,0.267698]
["bitfinex-derivatives","BTCF0:USTF0",1688353726839,0.063497,30775.0,30774.0,0.2720151]
["bitfinex-derivatives","BTCF0:USTF0",1688353727244,0.063497,30775.0,30774.0,0.29024479]
["bitfinex-derivatives","BTCF0:USTF0",1688353728548,0.063497,30775.0,30774.0,0.2720151]
["bitfinex-derivatives","BTCF0:USTF0",1688353732147,0.063497,30775.0,30774.0,0.29024479]
["bitfinex-derivatives","BTCF0:USTF0",1688353732933,0.063497,30775.0,30774.0,0.37387618]
["bitfinex-derivatives","BTCF0:USTF0",1688353734450,0.063497,30775.0,30774.0,0.35502673]
["bitfinex-derivatives","BTCF0:USTF0",1688353734948,0.00048736,30781.0,30779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688353735138,0.019491,30784.0,30781.0,0.019493]
["bitfinex-derivatives","BTCF0:USTF0",1688353735341,0.019491,30784.0,30783.0,0.265692]
["bitfinex-derivatives","BTCF0:USTF0",1688353736341,0.026491,30784.0,30783.0,0.267692]
["bitfinex-derivatives","BTCF0:USTF0",1688353737247,0.026491,30784.0,30783.0,0.269692]
["bitfinex-derivatives","BTCF0:USTF0",1688353739642,0.026491,30784.0,30783.0,0.28792169]
["bitfinex-derivatives","BTCF0:USTF0",1688353739844,0.026491,30784.0,30783.0,0.269692]
["bitfinex-derivatives","BTCF0:USTF0",1688353740039,0.272691,30784.0,30783.0,0.269692]
["bitfinex-derivatives","BTCF0:USTF0",1688353740745,0.272691,30784.0,30783.0,0.28792169]
["bitfinex-derivatives","BTCF0:USTF0",1688353741152,0.272691,30784.0,30783.0,0.28854145]
["bitfinex-derivatives","BTCF0:USTF0",1688353742049,0.272691,30784.0,30783.0,0.64934145]
["bitfinex-derivatives","BTCF0:USTF0",1688353742441,0.272691,30784.0,30783.0,0.40314145]
["bitfinex-derivatives","BTCF0:USTF0",1688353742641,0.026491,30784.0,30783.0,0.66757114]
["bitfinex-derivatives","BTCF0:USTF0",1688353743155,0.272691,30784.0,30783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688353755246,0.272691,30784.0,30783.0,0.02222969]
["bitfinex-derivatives","BTCF0:USTF0",1688353755556,0.272691,30784.0,30783.0,0.04172169]
["bitfinex-derivatives","BTCF0:USTF0",1688353755768,0.272691,30784.0,30783.0,0.06057114]
["bitfinex-derivatives","BTCF0:USTF0",1688353755951,0.272691,30784.0,30783.0,0.04234145]
["bitfinex-derivatives","BTCF0:USTF0",1688353756448,0.272691,30784.0,30783.0,0.40314145]
["bitfinex-derivatives","BTCF0:USTF0",1688353757554,0.272691,30784.0,30783.0,0.384292]
["bitfinex-derivatives","BTCF0:USTF0",1688353758062,0.272691,30784.0,30783.0,0.40314145]
["bitfinex-derivatives","BTCF0:USTF0",1688353758559,0.272691,30784.0,30783.0,0.42137114]
["bitfinex-derivatives","BTCF0:USTF0",1688353759158,0.272691,30784.0,30783.0,0.40314145]
["bitfinex-derivatives","BTCF0:USTF0",1688353760064,0.272691,30784.0,30783.0,0.384292]
["bitfinex-derivatives","BTCF0:USTF0",1688353760470,0.272691,30784.0,30783.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688353761766,0.272691,30784.0,30783.0,0.384292]
["bitfinex-derivatives","BTCF0:USTF0",1688353764068,0.272691,30784.0,30783.0,0.023492]
["bitfinex-derivatives","BTCF0:USTF0",1688353765171,0.272691,30784.0,30783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688353775491,0.272691,30784.0,30783.0,0.02284945]
["bitfinex-derivatives","BTCF0:USTF0",1688353775674,0.2532,30784.0,30783.0,0.06057114]
["bitfinex-derivatives","BTCF0:USTF0",1688353776477,0.2532,30784.0,30783.0,0.04234145]
["bitfinex-derivatives","BTCF0:USTF0",1688353777585,0.272691,30784.0,30783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688353797503,0.272691,30784.0,30783.0,0.02222969]
["bitfinex-derivatives","BTCF0:USTF0",1688353797801,0.272691,30784.0,30783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688353801900,0.272691,30784.0,30783.0,0.023492]
["bitfinex-derivatives","BTCF0:USTF0",1688353806617,0.272691,30784.0,30783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688353816735,0.272691,30784.0,30783.0,0.023492]
["bitfinex-derivatives","BTCF0:USTF0",1688353818333,0.272691,30784.0,30783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688353827440,0.272691,30784.0,30783.0,0.02222969]
["bitfinex-derivatives","BTCF0:USTF0",1688353827943,0.272691,30784.0,30783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688353832644,0.272691,30784.0,30783.0,0.02222969]
["bitfinex-derivatives","BTCF0:USTF0",1688353834049,0.272691,30784.0,30783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688353837851,0.633491,30784.0,30783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688353839552,0.633491,30784.0,30783.0,0.02222969]
["bitfinex-derivatives","BTCF0:USTF0",1688353840154,0.633491,30784.0,30783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688353854164,0.271591,30784.0,30783.0,0.023492]
["bitfinex-derivatives","BTCF0:USTF0",1688353854363,0.271591,30784.0,30783.0,0.28792169]
["bitfinex-derivatives","BTCF0:USTF0",1688353854364,0.007,30784.0,30783.0,0.28792169]
["bitfinex-derivatives","BTCF0:USTF0",1688353854764,0.007,30784.0,30783.0,0.30677114]
["bitfinex-derivatives","BTCF0:USTF0",1688353855970,0.00048727,30787.0,30784.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688353856272,0.00048727,30787.0,30786.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1688353856461,0.00048727,30787.0,30786.0,0.62639]
["bitfinex-derivatives","BTCF0:USTF0",1688353856767,0.01997627,30787.0,30786.0,0.64461969]
["bitfinex-derivatives","BTCF0:USTF0",1688353857071,0.26607627,30787.0,30786.0,0.66556914]
["bitfinex-derivatives","BTCF0:USTF0",1688353857380,0.26507627,30787.0,30786.0,0.62849]
["bitfinex-derivatives","BTCF0:USTF0",1688353857664,0.26507627,30787.0,30786.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1688353857665,0.26607627,30787.0,30786.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1688353857870,0.26607627,30787.0,30786.0,0.64871969]
["bitfinex-derivatives","BTCF0:USTF0",1688353859754,0.26607627,30787.0,30786.0,0.66756914]
["bitfinex-derivatives","BTCF0:USTF0",1688353860373,0.26607627,30787.0,30786.0,0.28791969]
["bitfinex-derivatives","BTCF0:USTF0",1688353861473,0.26607627,30787.0,30786.0,0.30676914]
["bitfinex-derivatives","BTCF0:USTF0",1688353862572,0.26607627,30787.0,30786.0,0.06056914]
["bitfinex-derivatives","BTCF0:USTF0",1688353862573,0.26627627,30787.0,30786.0,0.06056914]
["bitfinex-derivatives","BTCF0:USTF0",1688353864863,0.24678727,30787.0,30786.0,0.06056914]
["bitfinex-derivatives","BTCF0:USTF0",1688353866083,0.24678727,30787.0,30786.0,0.42136914]
["bitfinex-derivatives","BTCF0:USTF0",1688353866375,0.24678727,30787.0,30786.0,0.44788337]
["bitfinex-derivatives","BTCF0:USTF0",1688353868281,0.00148727,30787.0,30786.0,0.69238337]
["bitfinex-derivatives","BTCF0:USTF0",1688353870985,0.2455,30793.0,30786.0,0.69238337]
["bitfinex-derivatives","BTCF0:USTF0",1688353871177,0.2455,30793.0,30792.0,0.265686]
["bitfinex-derivatives","BTCF0:USTF0",1688353871369,0.3266,30794.0,30792.0,0.31373971]
["bitfinex-derivatives","BTCF0:USTF0",1688353871570,0.3266,30794.0,30793.0,0.265685]
["bitfinex-derivatives","BTCF0:USTF0",1688353871779,0.3266,30794.0,30793.0,0.30276414]
["bitfinex-derivatives","BTCF0:USTF0",1688353871981,0.265683,30796.0,30793.0,0.30276414]
["bitfinex-derivatives","BTCF0:USTF0",1688353872279,0.2462,30796.0,30795.0,0.625484]
["bitfinex-derivatives","BTCF0:USTF0",1688353872478,0.00048712,30797.0,30795.0,0.625484]
["bitfinex-derivatives","BTCF0:USTF0",1688353872672,0.00048712,30797.0,30796.0,0.265583]
["bitfinex-derivatives","BTCF0:USTF0",1688353872874,0.00048712,30797.0,30796.0,0.30266214]
["bitfinex-derivatives","BTCF0:USTF0",1688353873585,0.00048712,30797.0,30796.0,0.30466214]
["bitfinex-derivatives","BTCF0:USTF0",1688353873881,0.00048712,30797.0,30796.0,0.30666214]
["bitfinex-derivatives","BTCF0:USTF0",1688353875777,0.00048712,30797.0,30796.0,0.30466214]
["bitfinex-derivatives","BTCF0:USTF0",1688353876084,0.00048712,30797.0,30796.0,0.30666214]
["bitfinex-derivatives","BTCF0:USTF0",1688353876873,0.00048712,30797.0,30796.0,0.62616214]
["bitfinex-derivatives","BTCF0:USTF0",1688353877071,0.00048712,30797.0,30796.0,0.62416214]
["bitfinex-derivatives","BTCF0:USTF0",1688353877277,0.00048712,30797.0,30796.0,0.62616214]
["bitfinex-derivatives","BTCF0:USTF0",1688353877982,0.00048712,30797.0,30796.0,0.98696214]
["bitfinex-derivatives","BTCF0:USTF0",1688353878575,0.00048712,30797.0,30796.0,0.98496214]
["bitfinex-derivatives","BTCF0:USTF0",1688353878776,0.00048712,30797.0,30796.0,0.98696214]
["bitfinex-derivatives","BTCF0:USTF0",1688353878971,0.00048712,30797.0,30796.0,0.98496214]
["bitfinex-derivatives","BTCF0:USTF0",1688353879173,0.00048712,30797.0,30796.0,0.98696214]
["bitfinex-derivatives","BTCF0:USTF0",1688353879989,0.00048712,30797.0,30796.0,1.01327008]
["bitfinex-derivatives","BTCF0:USTF0",1688353885093,0.00048712,30797.0,30796.0,1.01127008]
["bitfinex-derivatives","BTCF0:USTF0",1688353885299,0.00048712,30797.0,30796.0,1.01327008]
["bitfinex-derivatives","BTCF0:USTF0",1688353885684,0.00336581,30797.0,30796.0,1.01327008]
["bitfinex-derivatives","BTCF0:USTF0",1688353888394,0.00336581,30797.0,30796.0,1.01127008]
["bitfinex-derivatives","BTCF0:USTF0",1688353888595,0.00336581,30797.0,30796.0,1.01327008]
["bitfinex-derivatives","BTCF0:USTF0",1688353891785,0.2462,30801.0,30797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688353891988,0.2462,30801.0,30800.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1688353892203,0.2462,30801.0,30800.0,0.626381]
["bitfinex-derivatives","BTCF0:USTF0",1688353892390,0.2462,30801.0,30800.0,0.66346014]
["bitfinex-derivatives","BTCF0:USTF0",1688353892593,0.048701,30802.0,30800.0,0.66346014]
["bitfinex-derivatives","BTCF0:USTF0",1688353892788,0.31,30801.0,30800.0,0.380281]
["bitfinex-derivatives","BTCF0:USTF0",1688353893098,0.31,30801.0,30800.0,0.66356014]
["bitfinex-derivatives","BTCF0:USTF0",1688353893904,0.31286268,30801.0,30800.0,0.66556014]
["bitfinex-derivatives","BTCF0:USTF0",1688353894098,0.31286268,30801.0,30800.0,0.66756014]
["bitfinex-derivatives","BTCF0:USTF0",1688353899499,0.33234268,30801.0,30800.0,0.66756014]
["bitfinex-derivatives","BTCF0:USTF0",1688353902603,0.33234268,30801.0,30800.0,0.69409873]
["bitfinex-derivatives","BTCF0:USTF0",1688353905910,0.33234268,30801.0,30800.0,0.67524928]
["bitfinex-derivatives","BTCF0:USTF0",1688353907211,0.33234268,30801.0,30800.0,0.31444928]
["bitfinex-derivatives","BTCF0:USTF0",1688353907505,0.33234268,30801.0,30800.0,0.69409873]
["bitfinex-derivatives","BTCF0:USTF0",1688353911809,0.33234268,30801.0,30800.0,0.67524928]
["bitfinex-derivatives","BTCF0:USTF0",1688353912704,0.33884268,30801.0,30800.0,0.65576828]
["bitfinex-derivatives","BTCF0:USTF0",1688353912908,0.58504268,30801.0,30798.0,0.000487]
["bitfinex-derivatives","BTCF0:USTF0",1688353913107,0.2462,30799.0,30798.0,0.000487]
["bitfinex-derivatives","BTCF0:USTF0",1688353913317,0.265682,30799.0,30798.0,0.000487]
["bitfinex-derivatives","BTCF0:USTF0",1688353914508,0.267682,30799.0,30798.0,0.002487]
["bitfinex-derivatives","BTCF0:USTF0",1688353914708,0.269682,30799.0,30798.0,0.004487]
["bitfinex-derivatives","BTCF0:USTF0",1688353915910,0.269682,30799.0,30798.0,0.03043841]
["bitfinex-derivatives","BTCF0:USTF0",1688353916211,0.269682,30799.0,30798.0,0.004487]
["bitfinex-derivatives","BTCF0:USTF0",1688353937117,0.269682,30799.0,30798.0,0.04156614]
["bitfinex-derivatives","BTCF0:USTF0",1688353937319,0.269682,30799.0,30798.0,0.02333645]
["bitfinex-derivatives","BTCF0:USTF0",1688353938123,0.023482,30799.0,30798.0,0.28801845]
["bitfinex-derivatives","BTCF0:USTF0",1688353938313,0.004,30799.0,30798.0,0.28801845]
["bitfinex-derivatives","BTCF0:USTF0",1688353938720,0.004,30799.0,30798.0,0.91254814]
["bitfinex-derivatives","BTCF0:USTF0",1688353942629,0.004,30799.0,30798.0,0.66704814]
["bitfinex-derivatives","BTCF0:USTF0",1688353944931,0.023482,30799.0,30798.0,0.66704814]
["bitfinex-derivatives","BTCF0:USTF0",1688353945432,0.023482,30799.0,30798.0,0.73259812]
["bitfinex-derivatives","BTCF0:USTF0",1688353947129,0.023482,30799.0,30798.0,0.71311612]
["bitfinex-derivatives","BTCF0:USTF0",1688353948032,0.023482,30799.0,30798.0,0.73259812]
["bitfinex-derivatives","BTCF0:USTF0",1688353950330,0.023482,30799.0,30798.0,0.67603698]
["bitfinex-derivatives","BTCF0:USTF0",1688353950537,0.023482,30799.0,30798.0,0.31523698]
["bitfinex-derivatives","BTCF0:USTF0",1688353950729,0.269682,30799.0,30798.0,0.004487]
["bitfinex-derivatives","BTCF0:USTF0",1688353950925,0.578582,30799.0,30798.0,0.004487]
["bitfinex-derivatives","BTCF0:USTF0",1688353984776,0.0065,30798.0,30786.0,0.06452259]
["bitfinex-derivatives","BTCF0:USTF0",1688353984976,0.2439,30789.0,30787.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1688353985164,0.31898451,30788.0,30782.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688353985363,0.31898451,30788.0,30784.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1688353985364,0.07388451,30788.0,30784.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1688353985569,0.2462,30785.0,30784.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1688353985777,0.265691,30785.0,30784.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1688353986569,0.265691,30785.0,30784.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1688353987067,0.292691,30785.0,30784.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1688353987678,0.292691,30785.0,30784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688353988073,0.319691,30785.0,30784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688353988377,0.292691,30785.0,30782.0,0.71231172]
["bitfinex-derivatives","BTCF0:USTF0",1688353988580,0.073491,30785.0,30784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688353988781,0.318591,30785.0,30784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688353989471,0.291591,30785.0,30784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688353989779,0.318591,30785.0,30784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688353990482,0.291591,30785.0,30784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688353990786,0.318591,30785.0,30784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688353999193,0.318591,30785.0,30782.0,0.02561172]
["bitfinex-derivatives","BTCF0:USTF0",1688353999400,0.2462,30783.0,30781.0,0.31688726]
["bitfinex-derivatives","BTCF0:USTF0",1688353999691,0.265693,30782.0,30781.0,0.31688726]
["bitfinex-derivatives","BTCF0:USTF0",1688353999876,0.265693,30782.0,30781.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1688353999877,0.584393,30782.0,30781.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1688354000081,0.584393,30782.0,30781.0,0.00335694]
["bitfinex-derivatives","BTCF0:USTF0",1688354000277,0.584393,30782.0,30781.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1688354000482,0.584393,30782.0,30781.0,0.00349156]
["bitfinex-derivatives","BTCF0:USTF0",1688354000884,0.611393,30782.0,30781.0,0.00449156]
["bitfinex-derivatives","BTCF0:USTF0",1688354001085,0.638393,30782.0,30781.0,0.00549156]
["bitfinex-derivatives","BTCF0:USTF0",1688354001586,0.611393,30782.0,30781.0,0.03019582]
["bitfinex-derivatives","BTCF0:USTF0",1688354001792,0.638393,30782.0,30781.0,0.00549156]
["bitfinex-derivatives","BTCF0:USTF0",1688354002983,0.611393,30782.0,30781.0,0.00449156]
["bitfinex-derivatives","BTCF0:USTF0",1688354003187,0.638393,30782.0,30781.0,0.00549156]
["bitfinex-derivatives","BTCF0:USTF0",1688354005890,0.2454,30780.0,30779.0,0.02561388]
["bitfinex-derivatives","BTCF0:USTF0",1688354006087,0.870794,30780.0,30779.0,0.02561388]
["bitfinex-derivatives","BTCF0:USTF0",1688354006492,0.92518951,30780.0,30779.0,0.02561388]
["bitfinex-derivatives","BTCF0:USTF0",1688354006793,0.95218951,30780.0,30779.0,0.02561388]
["bitfinex-derivatives","BTCF0:USTF0",1688354007197,0.97918951,30780.0,30779.0,0.02661388]
["bitfinex-derivatives","BTCF0:USTF0",1688354007398,0.97918951,30780.0,30779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688354008982,0.924794,30780.0,30779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688354014192,0.563994,30780.0,30779.0,0.01984945]
["bitfinex-derivatives","BTCF0:USTF0",1688354014391,0.563994,30780.0,30779.0,0.62684945]
["bitfinex-derivatives","BTCF0:USTF0",1688354014392,0.318994,30780.0,30779.0,0.62684945]
["bitfinex-derivatives","BTCF0:USTF0",1688354014596,0.318994,30780.0,30779.0,0.64634345]
["bitfinex-derivatives","BTCF0:USTF0",1688354014794,0.318994,30780.0,30779.0,0.66457314]
["bitfinex-derivatives","BTCF0:USTF0",1688354017798,0.318994,30780.0,30779.0,0.64507914]
["bitfinex-derivatives","BTCF0:USTF0",1688354019302,0.318994,30780.0,30779.0,0.39887914]
["bitfinex-derivatives","BTCF0:USTF0",1688354021298,0.318994,30780.0,30779.0,0.41837314]
["bitfinex-derivatives","BTCF0:USTF0",1688354021702,0.27022875,30780.0,30779.0,0.41837314]
["bitfinex-derivatives","BTCF0:USTF0",1688354021903,0.28972275,30780.0,30779.0,0.41837314]
["bitfinex-derivatives","BTCF0:USTF0",1688354022507,0.04422275,30780.0,30779.0,0.66457314]
["bitfinex-derivatives","BTCF0:USTF0",1688354028308,0.04422275,30780.0,30779.0,0.72933368]
["bitfinex-derivatives","BTCF0:USTF0",1688354028905,0.04422275,30780.0,30779.0,0.36853368]
["bitfinex-derivatives","BTCF0:USTF0",1688354029203,0.04422275,30780.0,30779.0,0.72933368]
["bitfinex-derivatives","BTCF0:USTF0",1688354029609,0.04422275,30780.0,30779.0,0.66457314]
["bitfinex-derivatives","BTCF0:USTF0",1688354031406,0.04422275,30780.0,30779.0,0.72937864]
["bitfinex-derivatives","BTCF0:USTF0",1688354032304,0.04422275,30780.0,30779.0,0.72939161]
["bitfinex-derivatives","BTCF0:USTF0",1688354032913,0.04422275,30780.0,30779.0,0.36859161]
["bitfinex-derivatives","BTCF0:USTF0",1688354033110,0.04422275,30780.0,30779.0,0.30377314]
["bitfinex-derivatives","BTCF0:USTF0",1688354042620,0.29042275,30780.0,30779.0,0.30367314]
["bitfinex-derivatives","BTCF0:USTF0",1688354044510,0.29042275,30780.0,30779.0,0.266594]
["bitfinex-derivatives","BTCF0:USTF0",1688354044713,0.29042275,30780.0,30779.0,0.28482369]
["bitfinex-derivatives","BTCF0:USTF0",1688354045218,0.29042275,30780.0,30779.0,0.266594]
["bitfinex-derivatives","BTCF0:USTF0",1688354045823,0.29042275,30780.0,30779.0,0.30367314]
["bitfinex-derivatives","BTCF0:USTF0",1688354050325,0.29042275,30780.0,30779.0,0.28482369]
["bitfinex-derivatives","BTCF0:USTF0",1688354050631,0.29042275,30780.0,30779.0,0.30367314]
["bitfinex-derivatives","BTCF0:USTF0",1688354052523,0.29042275,30780.0,30779.0,0.30377314]
["bitfinex-derivatives","BTCF0:USTF0",1688354061125,0.29042275,30780.0,30779.0,0.66457314]
["bitfinex-derivatives","BTCF0:USTF0",1688354062531,0.28952275,30780.0,30779.0,0.66457314]
["bitfinex-derivatives","BTCF0:USTF0",1688354063224,0.28952275,30780.0,30779.0,0.72939161]
["bitfinex-derivatives","BTCF0:USTF0",1688354066735,0.28952275,30780.0,30779.0,0.36859161]
["bitfinex-derivatives","BTCF0:USTF0",1688354066932,0.28952275,30780.0,30779.0,0.72939161]
["bitfinex-derivatives","BTCF0:USTF0",1688354070643,0.28952275,30780.0,30779.0,0.66457314]
["bitfinex-derivatives","BTCF0:USTF0",1688354072636,0.28952275,30780.0,30779.0,0.41837314]
["bitfinex-derivatives","BTCF0:USTF0",1688354073232,0.28952275,30780.0,30779.0,0.05757314]
["bitfinex-derivatives","BTCF0:USTF0",1688354078343,0.28952275,30780.0,30779.0,0.12239161]
["bitfinex-derivatives","BTCF0:USTF0",1688354080241,0.28952275,30780.0,30779.0,0.48319161]
["bitfinex-derivatives","BTCF0:USTF0",1688354080739,0.28952275,30780.0,30779.0,0.12239161]
["bitfinex-derivatives","BTCF0:USTF0",1688354080938,0.28952275,30780.0,30779.0,0.48319161]
["bitfinex-derivatives","BTCF0:USTF0",1688354085747,0.28952275,30780.0,30779.0,0.41837314]
["bitfinex-derivatives","BTCF0:USTF0",1688354088947,0.28952275,30780.0,30779.0,0.05757314]
["bitfinex-derivatives","BTCF0:USTF0",1688354089852,0.28952275,30780.0,30779.0,0.03872369]
["bitfinex-derivatives","BTCF0:USTF0",1688354090042,0.28952275,30780.0,30779.0,0.020494]
["bitfinex-derivatives","BTCF0:USTF0",1688354090951,0.28952275,30780.0,30779.0,0.03872369]
["bitfinex-derivatives","BTCF0:USTF0",1688354091347,0.28952275,30780.0,30779.0,0.020494]
["bitfinex-derivatives","BTCF0:USTF0",1688354091539,0.28952275,30780.0,30779.0,0.03872369]
["bitfinex-derivatives","BTCF0:USTF0",1688354092145,0.28952275,30780.0,30779.0,0.05757314]
["bitfinex-derivatives","BTCF0:USTF0",1688354099961,0.28952275,30780.0,30779.0,0.03934345]
["bitfinex-derivatives","BTCF0:USTF0",1688354100155,0.28952275,30780.0,30779.0,0.020494]
["bitfinex-derivatives","BTCF0:USTF0",1688354100961,0.28952275,30780.0,30779.0,0.05757314]
["bitfinex-derivatives","BTCF0:USTF0",1688354103661,0.28952275,30780.0,30779.0,0.12239161]
["bitfinex-derivatives","BTCF0:USTF0",1688354105470,0.27002875,30780.0,30779.0,0.12239161]
["bitfinex-derivatives","BTCF0:USTF0",1688354105762,0.02472875,30780.0,30779.0,0.36849161]
["bitfinex-derivatives","BTCF0:USTF0",1688354106158,0.01802175,30780.0,30779.0,0.36849161]
["bitfinex-derivatives","BTCF0:USTF0",1688354107156,0.00739936,30780.0,30779.0,0.36849161]
["bitfinex-derivatives","BTCF0:USTF0",1688354107456,0.2455,30782.0,30780.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688354107656,0.2455,30782.0,30781.0,0.626493]
["bitfinex-derivatives","BTCF0:USTF0",1688354108050,0.2455,30782.0,30781.0,0.66357214]
["bitfinex-derivatives","BTCF0:USTF0",1688354108859,0.2585,30782.0,30781.0,0.66757214]
["bitfinex-derivatives","BTCF0:USTF0",1688354109658,0.013,30782.0,30781.0,0.66757214]
["bitfinex-derivatives","BTCF0:USTF0",1688354110468,0.019493,30784.0,30781.0,0.66757214]
["bitfinex-derivatives","BTCF0:USTF0",1688354110765,0.058472,30786.0,30784.0,0.019491]
["bitfinex-derivatives","BTCF0:USTF0",1688354110955,0.058469,30787.0,30785.0,0.626491]
["bitfinex-derivatives","BTCF0:USTF0",1688354111162,0.058469,30787.0,30786.0,0.28157914]
["bitfinex-derivatives","BTCF0:USTF0",1688354111359,0.058469,30787.0,30786.0,0.30106914]
["bitfinex-derivatives","BTCF0:USTF0",1688354111955,0.32267726,30788.0,30786.0,0.30106914]
["bitfinex-derivatives","BTCF0:USTF0",1688354112155,0.32267726,30788.0,30787.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688354112353,0.32267726,30788.0,30787.0,0.30276814]
["bitfinex-derivatives","BTCF0:USTF0",1688354112559,0.30318726,30788.0,30787.0,0.30276814]
["bitfinex-derivatives","BTCF0:USTF0",1688354112762,0.00048726,30788.0,30787.0,0.30276814]
["bitfinex-derivatives","BTCF0:USTF0",1688354113058,0.00148726,30788.0,30787.0,0.66556814]
["bitfinex-derivatives","BTCF0:USTF0",1688354113457,0.00148726,30788.0,30787.0,0.66756814]
["bitfinex-derivatives","BTCF0:USTF0",1688354115164,0.00148726,30788.0,30787.0,0.69310416]
["bitfinex-derivatives","BTCF0:USTF0",1688354115467,0.2442,30792.0,30787.0,0.69310416]
["bitfinex-derivatives","BTCF0:USTF0",1688354115663,0.2442,30792.0,30791.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688354115870,0.2442,30792.0,30791.0,0.66356614]
["bitfinex-derivatives","BTCF0:USTF0",1688354117063,0.23751,30792.0,30791.0,0.66356614]
["bitfinex-derivatives","BTCF0:USTF0",1688354117263,0.23751,30792.0,30791.0,0.66556614]
["bitfinex-derivatives","BTCF0:USTF0",1688354118471,0.23751,30792.0,30791.0,0.66756614]
["bitfinex-derivatives","BTCF0:USTF0",1688354122465,0.3101,30793.0,30791.0,0.66756614]
["bitfinex-derivatives","BTCF0:USTF0",1688354122666,0.3101,30793.0,30792.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688354122868,0.3101,30793.0,30792.0,0.30266514]
["bitfinex-derivatives","BTCF0:USTF0",1688354123373,0.019486,30794.0,30792.0,0.30266514]
["bitfinex-derivatives","BTCF0:USTF0",1688354123567,0.265686,30794.0,30793.0,0.28327914]
["bitfinex-derivatives","BTCF0:USTF0",1688354123759,0.265686,30794.0,30793.0,0.30276514]
["bitfinex-derivatives","BTCF0:USTF0",1688354124766,0.265686,30794.0,30793.0,0.30476514]
["bitfinex-derivatives","BTCF0:USTF0",1688354124971,0.265686,30794.0,30793.0,0.66756514]
["bitfinex-derivatives","BTCF0:USTF0",1688354125371,0.2462,30794.0,30793.0,0.66756514]
["bitfinex-derivatives","BTCF0:USTF0",1688354127273,0.38934115,30795.0,30793.0,0.66756514]
["bitfinex-derivatives","BTCF0:USTF0",1688354127474,0.38934115,30795.0,30794.0,0.28327914]
["bitfinex-derivatives","BTCF0:USTF0",1688354127673,0.38934115,30795.0,30794.0,0.30276414]
["bitfinex-derivatives","BTCF0:USTF0",1688354127874,0.33088715,30795.0,30794.0,0.30276414]
["bitfinex-derivatives","BTCF0:USTF0",1688354128380,0.35037115,30795.0,30794.0,0.30276414]
["bitfinex-derivatives","BTCF0:USTF0",1688354129077,0.33088715,30795.0,30794.0,0.30476414]
["bitfinex-derivatives","BTCF0:USTF0",1688354129279,0.33088715,30795.0,30794.0,0.30676414]
["bitfinex-derivatives","BTCF0:USTF0",1688354130271,0.35037115,30795.0,30794.0,0.30676414]
["bitfinex-derivatives","BTCF0:USTF0",1688354132378,0.35037115,30795.0,30794.0,0.28791469]
["bitfinex-derivatives","BTCF0:USTF0",1688354132974,0.59657115,30795.0,30794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688354135286,0.95737115,30795.0,30794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688354136689,0.59657115,30795.0,30794.0,0.02222969]
["bitfinex-derivatives","BTCF0:USTF0",1688354136887,0.59657115,30795.0,30794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688354139092,0.59657115,30795.0,30794.0,0.02222969]
["bitfinex-derivatives","BTCF0:USTF0",1688354139587,0.59657115,30795.0,30794.0,0.04107914]
["bitfinex-derivatives","BTCF0:USTF0",1688354139791,0.35037115,30795.0,30794.0,0.28727914]
["bitfinex-derivatives","BTCF0:USTF0",1688354139988,0.35037115,30795.0,30794.0,0.26904945]
["bitfinex-derivatives","BTCF0:USTF0",1688354140583,0.35037115,30795.0,30794.0,0.28727914]
["bitfinex-derivatives","BTCF0:USTF0",1688354140886,0.35037115,30795.0,30794.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354141490,0.35239658,30795.0,30794.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354141788,0.35037115,30795.0,30794.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354142176,0.35239658,30795.0,30794.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354142486,0.59859658,30795.0,30794.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1688354142680,0.59657115,30795.0,30794.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1688354143783,0.59859658,30795.0,30794.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1688354144294,0.59657115,30795.0,30794.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1688354144485,0.59859658,30795.0,30794.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1688354144791,0.59657115,30795.0,30794.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1688354144989,0.59859658,30795.0,30794.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1688354145481,0.59657115,30795.0,30794.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1688354146794,0.59859658,30795.0,30794.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1688354147495,0.59657115,30795.0,30794.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1688354147986,0.59657115,30795.0,30794.0,0.26804945]
["bitfinex-derivatives","BTCF0:USTF0",1688354148296,0.59657115,30795.0,30794.0,0.28627914]
["bitfinex-derivatives","BTCF0:USTF0",1688354148490,0.59657115,30795.0,30794.0,0.26804945]
["bitfinex-derivatives","BTCF0:USTF0",1688354148686,0.59657115,30795.0,30794.0,0.28627914]
["bitfinex-derivatives","BTCF0:USTF0",1688354148890,0.59657115,30795.0,30794.0,0.26804945]
["bitfinex-derivatives","BTCF0:USTF0",1688354150387,0.59657115,30795.0,30794.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1688354151796,0.59859658,30795.0,30794.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1688354152596,0.59859658,30795.0,30794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688354155994,0.59657115,30795.0,30794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688354156198,0.59859658,30795.0,30794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688354159612,0.59657115,30795.0,30794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688354160115,0.59859658,30795.0,30794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688354161115,0.59657115,30795.0,30794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688354162609,0.59657115,30795.0,30794.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354162814,0.59859658,30795.0,30794.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354163319,0.59657115,30795.0,30794.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354165707,0.59657115,30795.0,30794.0,0.26904945]
["bitfinex-derivatives","BTCF0:USTF0",1688354167116,0.59657115,30795.0,30794.0,0.28727914]
["bitfinex-derivatives","BTCF0:USTF0",1688354168314,0.59657115,30795.0,30794.0,0.26904945]
["bitfinex-derivatives","BTCF0:USTF0",1688354168522,0.59859658,30795.0,30794.0,0.26904945]
["bitfinex-derivatives","BTCF0:USTF0",1688354168822,0.59657115,30795.0,30794.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354173014,0.59657115,30795.0,30794.0,0.26842969]
["bitfinex-derivatives","BTCF0:USTF0",1688354173210,0.59657115,30795.0,30794.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354173615,0.59657115,30795.0,30794.0,0.26842969]
["bitfinex-derivatives","BTCF0:USTF0",1688354173815,0.59657115,30795.0,30794.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354174424,0.59859658,30795.0,30794.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354174623,0.59657115,30795.0,30794.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354174831,0.59657115,30795.0,30794.0,0.28727914]
["bitfinex-derivatives","BTCF0:USTF0",1688354175222,0.59657115,30795.0,30794.0,0.26904945]
["bitfinex-derivatives","BTCF0:USTF0",1688354175418,0.59657115,30795.0,30794.0,0.28727914]
["bitfinex-derivatives","BTCF0:USTF0",1688354175815,0.59657115,30795.0,30794.0,0.26904945]
["bitfinex-derivatives","BTCF0:USTF0",1688354176830,0.59657115,30795.0,30794.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354177825,0.59859658,30795.0,30794.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354178934,0.59657115,30795.0,30794.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354180929,0.59859658,30795.0,30794.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354181428,0.95939658,30795.0,30794.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354181830,0.95737115,30795.0,30794.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354184728,0.95939658,30795.0,30794.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354184933,0.95737115,30795.0,30794.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354185540,0.95939658,30795.0,30794.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354185835,0.59657115,30795.0,30794.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354186036,0.59657115,30795.0,30794.0,0.26904945]
["bitfinex-derivatives","BTCF0:USTF0",1688354186622,0.59657115,30795.0,30794.0,0.28727914]
["bitfinex-derivatives","BTCF0:USTF0",1688354187126,0.59657115,30795.0,30794.0,0.26904945]
["bitfinex-derivatives","BTCF0:USTF0",1688354187840,0.59657115,30795.0,30794.0,0.28727914]
["bitfinex-derivatives","BTCF0:USTF0",1688354188539,0.59657115,30795.0,30794.0,0.26904945]
["bitfinex-derivatives","BTCF0:USTF0",1688354189233,0.59657115,30795.0,30794.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354190439,0.59657115,30795.0,30794.0,0.28727914]
["bitfinex-derivatives","BTCF0:USTF0",1688354190636,0.59657115,30795.0,30794.0,0.26904945]
["bitfinex-derivatives","BTCF0:USTF0",1688354191136,0.59657115,30795.0,30794.0,0.28727914]
["bitfinex-derivatives","BTCF0:USTF0",1688354191638,0.59657115,30795.0,30794.0,0.26904945]
["bitfinex-derivatives","BTCF0:USTF0",1688354192224,0.59657115,30795.0,30794.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354192534,0.59859658,30795.0,30794.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354193438,0.59657115,30795.0,30794.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354194243,0.59859658,30795.0,30794.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354195339,0.95939658,30795.0,30794.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354195732,0.95737115,30795.0,30794.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354200648,0.95939658,30795.0,30794.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354201144,0.95737115,30795.0,30794.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354201345,0.95939658,30795.0,30794.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354201846,0.95737115,30795.0,30794.0,0.26904945]
["bitfinex-derivatives","BTCF0:USTF0",1688354202544,0.71117115,30795.0,30794.0,0.28627914]
["bitfinex-derivatives","BTCF0:USTF0",1688354202853,0.35037115,30795.0,30794.0,0.26804945]
["bitfinex-derivatives","BTCF0:USTF0",1688354203054,0.01997115,30795.0,30794.0,0.66656414]
["bitfinex-derivatives","BTCF0:USTF0",1688354203347,0.00048715,30795.0,30794.0,0.66656414]
["bitfinex-derivatives","BTCF0:USTF0",1688354203551,0.01997115,30795.0,30794.0,0.66656414]
["bitfinex-derivatives","BTCF0:USTF0",1688354206844,0.00048715,30795.0,30794.0,0.66656414]
["bitfinex-derivatives","BTCF0:USTF0",1688354222864,0.01997115,30795.0,30794.0,0.66656414]
["bitfinex-derivatives","BTCF0:USTF0",1688354232056,0.26547115,30795.0,30794.0,0.14140898]
["bitfinex-derivatives","BTCF0:USTF0",1688354232256,0.26547115,30795.0,30791.0,0.02656163]
["bitfinex-derivatives","BTCF0:USTF0",1688354232257,0.62697115,30795.0,30791.0,0.02656163]
["bitfinex-derivatives","BTCF0:USTF0",1688354232468,0.265686,30792.0,30790.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688354233069,0.26771143,30792.0,30790.0,0.63312792]
["bitfinex-derivatives","BTCF0:USTF0",1688354233258,0.341487,30791.0,30790.0,0.63312792]
["bitfinex-derivatives","BTCF0:USTF0",1688354233460,0.341487,30791.0,30790.0,0.63512792]
["bitfinex-derivatives","BTCF0:USTF0",1688354234259,0.341487,30791.0,30790.0,0.63712792]
["bitfinex-derivatives","BTCF0:USTF0",1688354234472,0.341487,30791.0,30790.0,0.27632792]
["bitfinex-derivatives","BTCF0:USTF0",1688354234656,0.343487,30791.0,30790.0,0.27632792]
["bitfinex-derivatives","BTCF0:USTF0",1688354234970,0.34751243,30791.0,30790.0,0.27632792]
["bitfinex-derivatives","BTCF0:USTF0",1688354235459,0.345487,30791.0,30790.0,0.27632792]
["bitfinex-derivatives","BTCF0:USTF0",1688354237159,0.02551243,30791.0,30790.0,0.29517737]
["bitfinex-derivatives","BTCF0:USTF0",1688354237366,0.023487,30791.0,30790.0,0.33289406]
["bitfinex-derivatives","BTCF0:USTF0",1688354245783,0.004,30791.0,30790.0,0.33289406]
["bitfinex-derivatives","BTCF0:USTF0",1688354250888,0.023487,30791.0,30790.0,0.33289406]
["bitfinex-derivatives","BTCF0:USTF0",1688354252887,0.004,30791.0,30790.0,0.33289406]
["bitfinex-derivatives","BTCF0:USTF0",1688354253393,0.023487,30791.0,30790.0,0.33289406]
["bitfinex-derivatives","BTCF0:USTF0",1688354253689,0.004,30791.0,30790.0,0.33289406]
["bitfinex-derivatives","BTCF0:USTF0",1688354259183,0.004,30791.0,30790.0,0.69369406]
["bitfinex-derivatives","BTCF0:USTF0",1688354268105,0.023487,30791.0,30790.0,0.69369406]
["bitfinex-derivatives","BTCF0:USTF0",1688354269905,0.01954042,30791.0,30790.0,0.69369406]
["bitfinex-derivatives","BTCF0:USTF0",1688354273003,0.01954042,30791.0,30790.0,0.33289406]
["bitfinex-derivatives","BTCF0:USTF0",1688354273203,0.01954042,30791.0,30790.0,0.69369406]
["bitfinex-derivatives","BTCF0:USTF0",1688354275694,0.01954042,30791.0,30790.0,0.33289406]
["bitfinex-derivatives","BTCF0:USTF0",1688354275909,0.01954042,30791.0,30790.0,0.69369406]
["bitfinex-derivatives","BTCF0:USTF0",1688354290719,0.01954042,30791.0,30790.0,0.67420706]
["bitfinex-derivatives","BTCF0:USTF0",1688354291823,0.01954042,30791.0,30790.0,0.63712792]
["bitfinex-derivatives","BTCF0:USTF0",1688354292921,0.02156585,30791.0,30790.0,0.63712792]
["bitfinex-derivatives","BTCF0:USTF0",1688354293123,0.01954042,30791.0,30790.0,0.63712792]
["bitfinex-derivatives","BTCF0:USTF0",1688354295430,0.01954042,30791.0,30790.0,0.65597737]
["bitfinex-derivatives","BTCF0:USTF0",1688354297129,0.01954042,30791.0,30790.0,0.03012792]
["bitfinex-derivatives","BTCF0:USTF0",1688354297331,0.02156585,30791.0,30790.0,0.03012792]
["bitfinex-derivatives","BTCF0:USTF0",1688354297925,0.02156585,30791.0,30790.0,2.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688354301625,0.26576585,30791.0,30790.0,2.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688354302933,0.62656585,30791.0,30790.0,2.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688354328054,0.26576585,30791.0,30790.0,2.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688354328254,0.62656585,30791.0,30790.0,2.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688354360673,0.71056191,30791.0,30790.0,2.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688354361076,0.76450849,30791.0,30789.0,0.00048713]
["bitfinex-derivatives","BTCF0:USTF0",1688354361272,0.2962,30790.0,30789.0,0.00048713]
["bitfinex-derivatives","BTCF0:USTF0",1688354361472,0.31771243,30790.0,30789.0,0.00048713]
["bitfinex-derivatives","BTCF0:USTF0",1688354362683,0.31771243,30790.0,30789.0,0.00148713]
["bitfinex-derivatives","BTCF0:USTF0",1688354363178,0.34471243,30790.0,30789.0,0.00148713]
["bitfinex-derivatives","BTCF0:USTF0",1688354363886,0.34471243,30790.0,30789.0,0.00248713]
["bitfinex-derivatives","BTCF0:USTF0",1688354364568,0.37171243,30790.0,30789.0,0.00248713]
["bitfinex-derivatives","BTCF0:USTF0",1688354378895,0.45570884,30790.0,30789.0,0.00248713]
["bitfinex-derivatives","BTCF0:USTF0",1688354383519,0.45368341,30790.0,30789.0,0.00248713]
["bitfinex-derivatives","BTCF0:USTF0",1688354383720,0.45570884,30790.0,30789.0,0.00248713]
["bitfinex-derivatives","BTCF0:USTF0",1688354386221,0.37171243,30790.0,30789.0,0.00248713]
["bitfinex-derivatives","BTCF0:USTF0",1688354393825,0.45570911,30790.0,30789.0,0.00248713]
["bitfinex-derivatives","BTCF0:USTF0",1688354394618,0.81650911,30790.0,30789.0,0.00248713]
["bitfinex-derivatives","BTCF0:USTF0",1688354401225,0.73251243,30790.0,30789.0,0.00248713]
["bitfinex-derivatives","BTCF0:USTF0",1688354405636,0.434287,30790.0,30789.0,0.26817513]
["bitfinex-derivatives","BTCF0:USTF0",1688354406030,0.434287,30790.0,30789.0,0.28702458]
["bitfinex-derivatives","BTCF0:USTF0",1688354406337,0.434287,30790.0,30789.0,0.30525427]
["bitfinex-derivatives","BTCF0:USTF0",1688354406533,0.073487,30790.0,30789.0,0.30525427]
["bitfinex-derivatives","BTCF0:USTF0",1688354415937,0.054,30790.0,30789.0,0.30525427]
["bitfinex-derivatives","BTCF0:USTF0",1688354417743,0.054,30790.0,30789.0,0.66605427]
["bitfinex-derivatives","BTCF0:USTF0",1688354425552,0.019487,30794.0,30789.0,0.96175427]
["bitfinex-derivatives","BTCF0:USTF0",1688354425846,0.01633506,30794.0,30793.0,0.626486]
["bitfinex-derivatives","BTCF0:USTF0",1688354426239,0.01633506,30794.0,30793.0,0.66356514]
["bitfinex-derivatives","BTCF0:USTF0",1688354426747,0.064944,30798.0,30794.0,0.09147465]
["bitfinex-derivatives","BTCF0:USTF0",1688354426944,0.064944,30798.0,30797.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688354427248,0.064944,30798.0,30797.0,0.30276214]
["bitfinex-derivatives","BTCF0:USTF0",1688354427745,0.072944,30798.0,30797.0,0.30476214]
["bitfinex-derivatives","BTCF0:USTF0",1688354428043,0.072944,30798.0,30797.0,0.63686214]
["bitfinex-derivatives","BTCF0:USTF0",1688354429042,0.080944,30798.0,30797.0,0.63886214]
["bitfinex-derivatives","BTCF0:USTF0",1688354430046,0.016,30798.0,30797.0,0.63886214]
["bitfinex-derivatives","BTCF0:USTF0",1688354430845,0.00048705,30801.0,30798.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688354431050,0.00048705,30801.0,30800.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688354431258,0.00048705,30801.0,30800.0,0.626481]
["bitfinex-derivatives","BTCF0:USTF0",1688354431547,0.00048705,30801.0,30800.0,0.64471069]
["bitfinex-derivatives","BTCF0:USTF0",1688354431548,0.00335338,30801.0,30800.0,0.64471069]
["bitfinex-derivatives","BTCF0:USTF0",1688354431747,0.00335338,30801.0,30800.0,0.66356014]
["bitfinex-derivatives","BTCF0:USTF0",1688354432146,0.00435338,30801.0,30800.0,0.66556014]
["bitfinex-derivatives","BTCF0:USTF0",1688354433248,0.00535338,30801.0,30800.0,0.66556014]
["bitfinex-derivatives","BTCF0:USTF0",1688354433553,0.02483438,30801.0,30800.0,0.66556014]
["bitfinex-derivatives","BTCF0:USTF0",1688354433745,0.02383438,30801.0,30800.0,0.66756014]
["bitfinex-derivatives","BTCF0:USTF0",1688354433950,0.02483438,30801.0,30800.0,0.66756014]
["bitfinex-derivatives","BTCF0:USTF0",1688354439843,0.02483438,30801.0,30800.0,0.96836014]
["bitfinex-derivatives","BTCF0:USTF0",1688354441060,0.02594429,30801.0,30800.0,0.96836014]
["bitfinex-derivatives","BTCF0:USTF0",1688354442463,0.00646329,30801.0,30800.0,0.96836014]
["bitfinex-derivatives","BTCF0:USTF0",1688354446852,0.00646329,30801.0,30800.0,0.60756014]
["bitfinex-derivatives","BTCF0:USTF0",1688354447056,0.00646329,30801.0,30800.0,0.96836014]
["bitfinex-derivatives","BTCF0:USTF0",1688354448057,0.00646329,30801.0,30800.0,0.60756014]
["bitfinex-derivatives","BTCF0:USTF0",1688354448249,0.02594329,30801.0,30800.0,0.64807914]
["bitfinex-derivatives","BTCF0:USTF0",1688354449055,0.03244329,30801.0,30800.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1688354449368,0.27864329,30801.0,30800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688354451461,0.28066872,30801.0,30800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688354452365,0.60804329,30801.0,30800.0,0.02222969]
["bitfinex-derivatives","BTCF0:USTF0",1688354452558,0.36184329,30801.0,30800.0,0.3211252]
["bitfinex-derivatives","BTCF0:USTF0",1688354453365,0.36184329,30801.0,30800.0,0.28557914]
["bitfinex-derivatives","BTCF0:USTF0",1688354453670,0.36184329,30801.0,30800.0,0.26734945]
["bitfinex-derivatives","BTCF0:USTF0",1688354453860,0.35534329,30801.0,30800.0,0.26734945]
["bitfinex-derivatives","BTCF0:USTF0",1688354454061,0.33586329,30801.0,30800.0,0.28683045]
["bitfinex-derivatives","BTCF0:USTF0",1688354454260,0.35534329,30801.0,30800.0,0.30506014]
["bitfinex-derivatives","BTCF0:USTF0",1688354456173,0.33586329,30801.0,30800.0,0.30506014]
["bitfinex-derivatives","BTCF0:USTF0",1688354456372,0.33586329,30801.0,30800.0,0.28557914]
["bitfinex-derivatives","BTCF0:USTF0",1688354456971,0.35534329,30801.0,30800.0,0.28557914]
["bitfinex-derivatives","BTCF0:USTF0",1688354458669,0.35534329,30801.0,30800.0,0.26734945]
["bitfinex-derivatives","BTCF0:USTF0",1688354458864,0.35534329,30801.0,30800.0,0.28557914]
["bitfinex-derivatives","BTCF0:USTF0",1688354463475,0.35534329,30801.0,30800.0,0.35089509]
["bitfinex-derivatives","BTCF0:USTF0",1688354472775,0.35534329,30801.0,30800.0,0.3326654]
["bitfinex-derivatives","BTCF0:USTF0",1688354472976,0.35534329,30801.0,30800.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1688354475272,0.35534329,30801.0,30800.0,0.26734945]
["bitfinex-derivatives","BTCF0:USTF0",1688354476181,0.35534329,30801.0,30800.0,0.28557914]
["bitfinex-derivatives","BTCF0:USTF0",1688354483293,0.35534329,30801.0,30800.0,0.64637914]
["bitfinex-derivatives","BTCF0:USTF0",1688354485503,0.35534329,30801.0,30800.0,0.71210403]
["bitfinex-derivatives","BTCF0:USTF0",1688354486113,0.35534329,30801.0,30800.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1688354487012,0.35534329,30801.0,30800.0,0.64637914]
["bitfinex-derivatives","BTCF0:USTF0",1688354489213,0.35534329,30801.0,30800.0,0.62814945]
["bitfinex-derivatives","BTCF0:USTF0",1688354489910,0.35534329,30801.0,30800.0,0.64637914]
["bitfinex-derivatives","BTCF0:USTF0",1688354494016,0.35534329,30801.0,30800.0,0.62814945]
["bitfinex-derivatives","BTCF0:USTF0",1688354494223,0.35534329,30801.0,30800.0,0.64637914]
["bitfinex-derivatives","BTCF0:USTF0",1688354497319,0.35534329,30801.0,30800.0,0.94877914]
["bitfinex-derivatives","BTCF0:USTF0",1688354506815,0.35534329,30801.0,30800.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1688354507214,0.35736872,30801.0,30800.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1688354510224,0.35534329,30801.0,30800.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1688354510816,0.35736872,30801.0,30800.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1688354517118,0.71816872,30801.0,30800.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1688354518226,0.96436872,30801.0,30800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688354518431,0.97086872,30801.0,30797.0,0.2715458]
["bitfinex-derivatives","BTCF0:USTF0",1688354518726,0.626482,30798.0,30797.0,0.2715458]
["bitfinex-derivatives","BTCF0:USTF0",1688354519117,0.626482,30798.0,30793.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1688354519118,0.63725743,30798.0,30793.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688354519319,0.626485,30794.0,30793.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688354519825,0.62851043,30794.0,30793.0,0.27209791]
["bitfinex-derivatives","BTCF0:USTF0",1688354520136,0.94781043,30794.0,30793.0,0.27409791]
["bitfinex-derivatives","BTCF0:USTF0",1688354520425,0.95081043,30794.0,30793.0,0.27409791]
["bitfinex-derivatives","BTCF0:USTF0",1688354521526,0.95381043,30794.0,30793.0,0.27609791]
["bitfinex-derivatives","BTCF0:USTF0",1688354522623,0.95291043,30794.0,30793.0,0.02989791]
["bitfinex-derivatives","BTCF0:USTF0",1688354524121,0.95291043,30794.0,30793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688354524426,0.95291043,30794.0,30790.0,0.00048712]
["bitfinex-derivatives","BTCF0:USTF0",1688354524615,0.6059,30791.0,30790.0,0.00048712]
["bitfinex-derivatives","BTCF0:USTF0",1688354524932,0.625386,30791.0,30790.0,0.00048712]
["bitfinex-derivatives","BTCF0:USTF0",1688354525125,0.62741143,30791.0,30790.0,0.00048712]
["bitfinex-derivatives","BTCF0:USTF0",1688354525821,0.62741143,30791.0,30790.0,0.02692702]
["bitfinex-derivatives","BTCF0:USTF0",1688354526017,0.63941143,30791.0,30790.0,0.03092702]
["bitfinex-derivatives","BTCF0:USTF0",1688354529230,0.63941143,30791.0,30786.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688354529424,0.607,30787.0,30786.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688354529629,0.626489,30787.0,30786.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688354529827,0.62851443,30787.0,30784.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1688354530132,0.265691,30785.0,30784.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1688354530537,0.26771643,30785.0,30784.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1688354531033,0.26771643,30785.0,30784.0,0.27169933]
["bitfinex-derivatives","BTCF0:USTF0",1688354531034,0.29471643,30785.0,30784.0,0.27169933]
["bitfinex-derivatives","BTCF0:USTF0",1688354531526,0.292691,30785.0,30784.0,0.27169933]
["bitfinex-derivatives","BTCF0:USTF0",1688354531928,0.073491,30785.0,30784.0,0.29119033]
["bitfinex-derivatives","BTCF0:USTF0",1688354532328,0.073491,30785.0,30784.0,0.32826947]
["bitfinex-derivatives","BTCF0:USTF0",1688354532637,0.073491,30785.0,30784.0,0.68906947]
["bitfinex-derivatives","BTCF0:USTF0",1688354533350,0.010691,30785.0,30784.0,0.68906947]
["bitfinex-derivatives","BTCF0:USTF0",1688354533536,0.01949,30786.0,30784.0,0.65199033]
["bitfinex-derivatives","BTCF0:USTF0",1688354533738,0.01949,30786.0,30785.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688354533926,0.01949,30786.0,30785.0,0.265691]
["bitfinex-derivatives","BTCF0:USTF0",1688354534236,0.01949,30786.0,30785.0,0.30277014]
["bitfinex-derivatives","BTCF0:USTF0",1688354534835,0.02649,30786.0,30785.0,0.30277014]
["bitfinex-derivatives","BTCF0:USTF0",1688354535337,0.02649,30786.0,30785.0,0.30477014]
["bitfinex-derivatives","BTCF0:USTF0",1688354536031,0.02649,30786.0,30785.0,0.30677014]
["bitfinex-derivatives","BTCF0:USTF0",1688354540136,0.007,30786.0,30785.0,0.30677014]
["bitfinex-derivatives","BTCF0:USTF0",1688354540337,0.04921126,30788.0,30785.0,0.66757014]
["bitfinex-derivatives","BTCF0:USTF0",1688354540638,0.04921126,30788.0,30787.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688354540845,0.04921126,30788.0,30787.0,0.265689]
["bitfinex-derivatives","BTCF0:USTF0",1688354541037,0.04921126,30788.0,30787.0,0.30276814]
["bitfinex-derivatives","BTCF0:USTF0",1688354541539,0.04921126,30788.0,30787.0,0.63536814]
["bitfinex-derivatives","BTCF0:USTF0",1688354541738,0.05721126,30788.0,30787.0,0.63736814]
["bitfinex-derivatives","BTCF0:USTF0",1688354541940,0.05821126,30788.0,30787.0,0.63736814]
["bitfinex-derivatives","BTCF0:USTF0",1688354542547,0.00848726,30788.0,30787.0,0.99816814]
["bitfinex-derivatives","BTCF0:USTF0",1688354542844,0.05846,30792.0,30788.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688354543142,0.05846,30792.0,30791.0,0.626487]
["bitfinex-derivatives","BTCF0:USTF0",1688354543542,0.05846,30792.0,30791.0,0.66356614]
["bitfinex-derivatives","BTCF0:USTF0",1688354543943,0.05846,30792.0,30791.0,0.99166614]
["bitfinex-derivatives","BTCF0:USTF0",1688354544143,0.05846,30792.0,30791.0,0.99366614]
["bitfinex-derivatives","BTCF0:USTF0",1688354545040,0.05894115,30795.0,30791.0,0.99366614]
["bitfinex-derivatives","BTCF0:USTF0",1688354545232,0.05894115,30795.0,30794.0,0.625485]
["bitfinex-derivatives","BTCF0:USTF0",1688354545831,0.05894115,30795.0,30794.0,0.66256414]
["bitfinex-derivatives","BTCF0:USTF0",1688354546640,0.00048715,30795.0,30794.0,0.66456414]
["bitfinex-derivatives","BTCF0:USTF0",1688354547740,0.01997115,30795.0,30794.0,0.66656414]
["bitfinex-derivatives","BTCF0:USTF0",1688354548647,0.00048715,30795.0,30794.0,0.66656414]
["bitfinex-derivatives","BTCF0:USTF0",1688354551746,0.01997115,30795.0,30794.0,0.66656414]
["bitfinex-derivatives","BTCF0:USTF0",1688354556352,0.00048715,30795.0,30794.0,0.66656414]
["bitfinex-derivatives","BTCF0:USTF0",1688354557552,0.01997115,30795.0,30794.0,0.66656414]
["bitfinex-derivatives","BTCF0:USTF0",1688354560453,0.00048715,30795.0,30794.0,0.66656414]
["bitfinex-derivatives","BTCF0:USTF0",1688354562450,0.00048715,30795.0,30794.0,0.30576414]
["bitfinex-derivatives","BTCF0:USTF0",1688354562656,0.00048715,30795.0,30794.0,0.66656414]
["bitfinex-derivatives","BTCF0:USTF0",1688354563654,0.01997115,30795.0,30794.0,0.66656414]
["bitfinex-derivatives","BTCF0:USTF0",1688354563959,0.00048715,30795.0,30794.0,0.66656414]
["bitfinex-derivatives","BTCF0:USTF0",1688354564858,0.00048715,30795.0,30794.0,0.97156414]
["bitfinex-derivatives","BTCF0:USTF0",1688354567961,0.00048715,30795.0,30794.0,0.61076414]
["bitfinex-derivatives","BTCF0:USTF0",1688354569558,0.01997115,30795.0,30794.0,0.61076414]
["bitfinex-derivatives","BTCF0:USTF0",1688354571464,0.01997115,30795.0,30794.0,0.59253445]
["bitfinex-derivatives","BTCF0:USTF0",1688354571762,0.01997115,30795.0,30794.0,0.61076414]
["bitfinex-derivatives","BTCF0:USTF0",1688354573866,0.00048715,30795.0,30794.0,0.61076414]
["bitfinex-derivatives","BTCF0:USTF0",1688354574963,0.01997115,30795.0,30794.0,0.61076414]
["bitfinex-derivatives","BTCF0:USTF0",1688354576365,0.32847115,30795.0,30794.0,0.97156414]
["bitfinex-derivatives","BTCF0:USTF0",1688354581466,0.32847115,30795.0,30794.0,0.61076414]
["bitfinex-derivatives","BTCF0:USTF0",1688354584758,0.32847115,30795.0,30794.0,0.268685]
["bitfinex-derivatives","BTCF0:USTF0",1688354585558,0.32847115,30795.0,30794.0,0.28753445]
["bitfinex-derivatives","BTCF0:USTF0",1688354585871,0.32847115,30795.0,30794.0,0.30576414]
["bitfinex-derivatives","BTCF0:USTF0",1688354591277,0.32847115,30795.0,30794.0,0.28753445]
["bitfinex-derivatives","BTCF0:USTF0",1688354591763,0.32847115,30795.0,30794.0,0.30576414]
["bitfinex-derivatives","BTCF0:USTF0",1688354591966,0.32847115,30795.0,30794.0,0.28753445]
["bitfinex-derivatives","BTCF0:USTF0",1688354592370,0.32847115,30795.0,30794.0,0.26804945]
["bitfinex-derivatives","BTCF0:USTF0",1688354592763,0.32847115,30795.0,30794.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1688354595173,0.32847115,30795.0,30794.0,0.26742969]
["bitfinex-derivatives","BTCF0:USTF0",1688354595486,0.32847115,30795.0,30794.0,0.30576414]
["bitfinex-derivatives","BTCF0:USTF0",1688354596583,0.32847115,30795.0,30794.0,0.28753445]
["bitfinex-derivatives","BTCF0:USTF0",1688354596880,0.32847115,30795.0,30794.0,0.30576414]
["bitfinex-derivatives","BTCF0:USTF0",1688354601070,0.22916739,30795.0,30794.0,0.66656414]
["bitfinex-derivatives","BTCF0:USTF0",1688354601377,0.04871,30796.0,30794.0,0.66656414]
["bitfinex-derivatives","BTCF0:USTF0",1688354601688,0.019484,30795.0,30794.0,0.384285]
["bitfinex-derivatives","BTCF0:USTF0",1688354601889,0.05845,30797.0,30794.0,0.630485]
["bitfinex-derivatives","BTCF0:USTF0",1688354602179,0.05845,30797.0,30796.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1688354602483,0.05845,30797.0,30796.0,0.30106314]
["bitfinex-derivatives","BTCF0:USTF0",1688354602879,0.058453,30798.0,30796.0,0.30106314]
["bitfinex-derivatives","BTCF0:USTF0",1688354603084,0.058453,30798.0,30797.0,0.30276214]
["bitfinex-derivatives","BTCF0:USTF0",1688354603491,0.058453,30798.0,30797.0,0.28453245]
["bitfinex-derivatives","BTCF0:USTF0",1688354603675,0.058453,30798.0,30797.0,0.30276214]
["bitfinex-derivatives","BTCF0:USTF0",1688354603870,0.058453,30798.0,30797.0,0.28327914]
["bitfinex-derivatives","BTCF0:USTF0",1688354604583,0.359053,30798.0,30797.0,0.28327914]
["bitfinex-derivatives","BTCF0:USTF0",1688354604886,0.359053,30798.0,30797.0,0.26442969]
["bitfinex-derivatives","BTCF0:USTF0",1688354605084,0.359053,30798.0,30797.0,0.26842969]
["bitfinex-derivatives","BTCF0:USTF0",1688354609589,0.359053,30798.0,30797.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354609887,0.359053,30798.0,30797.0,0.26842969]
["bitfinex-derivatives","BTCF0:USTF0",1688354610082,0.359053,30798.0,30797.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354610287,0.359053,30798.0,30797.0,0.26842969]
["bitfinex-derivatives","BTCF0:USTF0",1688354610992,0.359053,30798.0,30797.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354612187,0.359053,30798.0,30797.0,0.31311982]
["bitfinex-derivatives","BTCF0:USTF0",1688354612691,0.359053,30798.0,30797.0,0.29489013]
["bitfinex-derivatives","BTCF0:USTF0",1688354613589,0.359053,30798.0,30797.0,0.31311982]
["bitfinex-derivatives","BTCF0:USTF0",1688354614385,0.359053,30798.0,30797.0,0.29489013]
["bitfinex-derivatives","BTCF0:USTF0",1688354614692,0.359053,30798.0,30797.0,0.31311982]
["bitfinex-derivatives","BTCF0:USTF0",1688354614991,0.359053,30798.0,30797.0,0.33260282]
["bitfinex-derivatives","BTCF0:USTF0",1688354618989,0.359053,30798.0,30797.0,0.31437313]
["bitfinex-derivatives","BTCF0:USTF0",1688354619601,0.359053,30798.0,30797.0,0.33260282]
["bitfinex-derivatives","BTCF0:USTF0",1688354623603,0.359053,30798.0,30797.0,0.29552368]
["bitfinex-derivatives","BTCF0:USTF0",1688354625999,0.359053,30798.0,30797.0,0.27604068]
["bitfinex-derivatives","BTCF0:USTF0",1688354629908,0.359053,30798.0,30797.0,0.29427037]
["bitfinex-derivatives","BTCF0:USTF0",1688354630098,0.359053,30798.0,30797.0,0.27604068]
["bitfinex-derivatives","BTCF0:USTF0",1688354631206,0.36107843,30798.0,30797.0,0.27604068]
["bitfinex-derivatives","BTCF0:USTF0",1688354631808,0.359053,30798.0,30797.0,0.27604068]
["bitfinex-derivatives","BTCF0:USTF0",1688354632903,0.36107843,30798.0,30797.0,0.27604068]
["bitfinex-derivatives","BTCF0:USTF0",1688354633305,1.02457843,30798.0,30797.0,0.02984068]
["bitfinex-derivatives","BTCF0:USTF0",1688354633608,1.02457843,30798.0,30789.0,0.019488]
["bitfinex-derivatives","BTCF0:USTF0",1688354633609,0.00202543,30797.0,30789.0,0.019488]
["bitfinex-derivatives","BTCF0:USTF0",1688354633904,0.2462,30790.0,30789.0,0.019488]
["bitfinex-derivatives","BTCF0:USTF0",1688354634108,0.265687,30790.0,30789.0,0.41736714]
["bitfinex-derivatives","BTCF0:USTF0",1688354634310,0.265687,30790.0,30789.0,0.39913745]
["bitfinex-derivatives","BTCF0:USTF0",1688354634693,0.265687,30790.0,30789.0,0.71936714]
["bitfinex-derivatives","BTCF0:USTF0",1688354634900,0.265687,30790.0,30789.0,0.72136714]
["bitfinex-derivatives","BTCF0:USTF0",1688354635203,0.265687,30790.0,30789.0,0.74753662]
["bitfinex-derivatives","BTCF0:USTF0",1688354635394,0.265687,30790.0,30789.0,0.74553662]
["bitfinex-derivatives","BTCF0:USTF0",1688354635600,0.267687,30790.0,30789.0,0.74753662]
["bitfinex-derivatives","BTCF0:USTF0",1688354636310,0.267687,30790.0,30789.0,0.74553662]
["bitfinex-derivatives","BTCF0:USTF0",1688354636497,0.269687,30790.0,30789.0,0.74753662]
["bitfinex-derivatives","BTCF0:USTF0",1688354636695,0.269687,30790.0,30789.0,0.36850693]
["bitfinex-derivatives","BTCF0:USTF0",1688354636903,0.269687,30790.0,30789.0,0.33016948]
["bitfinex-derivatives","BTCF0:USTF0",1688354638808,0.269687,30790.0,30789.0,0.34839917]
["bitfinex-derivatives","BTCF0:USTF0",1688354639517,0.269687,30790.0,30789.0,0.33016948]
["bitfinex-derivatives","BTCF0:USTF0",1688354640210,0.269687,30790.0,30789.0,0.36724862]
["bitfinex-derivatives","BTCF0:USTF0",1688354640409,0.269687,30790.0,30789.0,0.34901893]
["bitfinex-derivatives","BTCF0:USTF0",1688354640907,0.269687,30790.0,30789.0,0.36724862]
["bitfinex-derivatives","BTCF0:USTF0",1688354642003,0.023487,30790.0,30789.0,0.63293662]
["bitfinex-derivatives","BTCF0:USTF0",1688354643207,0.023487,30790.0,30789.0,0.99373662]
["bitfinex-derivatives","BTCF0:USTF0",1688354643808,0.023487,30790.0,30789.0,0.97550693]
["bitfinex-derivatives","BTCF0:USTF0",1688354644508,0.023487,30790.0,30789.0,0.63293662]
["bitfinex-derivatives","BTCF0:USTF0",1688354645107,0.023487,30790.0,30789.0,0.61470693]
["bitfinex-derivatives","BTCF0:USTF0",1688354645304,0.023487,30790.0,30789.0,0.97550693]
["bitfinex-derivatives","BTCF0:USTF0",1688354645717,0.023487,30790.0,30789.0,0.99373662]
["bitfinex-derivatives","BTCF0:USTF0",1688354647714,0.023487,30790.0,30789.0,0.63293662]
["bitfinex-derivatives","BTCF0:USTF0",1688354652314,0.023487,30790.0,30789.0,0.38673662]
["bitfinex-derivatives","BTCF0:USTF0",1688354652514,0.269687,30790.0,30789.0,0.57636948]
["bitfinex-derivatives","BTCF0:USTF0",1688354653922,0.269687,30790.0,30789.0,0.61344862]
["bitfinex-derivatives","BTCF0:USTF0",1688354656307,0.630487,30790.0,30786.0,0.00048718]
["bitfinex-derivatives","BTCF0:USTF0",1688354656513,0.2462,30787.0,30786.0,0.01997718]
["bitfinex-derivatives","BTCF0:USTF0",1688354656706,0.265689,30787.0,30786.0,0.03820687]
["bitfinex-derivatives","BTCF0:USTF0",1688354657116,0.579889,30787.0,30786.0,0.03820687]
["bitfinex-derivatives","BTCF0:USTF0",1688354657311,0.579889,30787.0,30786.0,0.06479346]
["bitfinex-derivatives","BTCF0:USTF0",1688354657623,0.583889,30787.0,30786.0,0.06679346]
["bitfinex-derivatives","BTCF0:USTF0",1688354658015,0.583889,30787.0,30786.0,0.04856377]
["bitfinex-derivatives","BTCF0:USTF0",1688354658214,0.587889,30787.0,30786.0,0.05056377]
["bitfinex-derivatives","BTCF0:USTF0",1688354658418,0.341689,30787.0,30786.0,0.31461322]
["bitfinex-derivatives","BTCF0:USTF0",1688354658624,0.027489,30787.0,30786.0,0.31461322]
["bitfinex-derivatives","BTCF0:USTF0",1688354659414,0.027489,30787.0,30786.0,0.33284291]
["bitfinex-derivatives","BTCF0:USTF0",1688354661017,0.00140505,30787.0,30786.0,0.33284291]
["bitfinex-derivatives","BTCF0:USTF0",1688354662228,0.02089405,30787.0,30786.0,0.33284291]
["bitfinex-derivatives","BTCF0:USTF0",1688354665929,0.058469,30789.0,30786.0,0.33284291]
["bitfinex-derivatives","BTCF0:USTF0",1688354666122,0.058469,30789.0,30788.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688354666320,0.058469,30789.0,30788.0,0.28317914]
["bitfinex-derivatives","BTCF0:USTF0",1688354666525,0.058469,30789.0,30788.0,0.30266814]
["bitfinex-derivatives","BTCF0:USTF0",1688354667117,0.058469,30789.0,30788.0,0.30466814]
["bitfinex-derivatives","BTCF0:USTF0",1688354667525,0.387869,30789.0,30788.0,0.30466814]
["bitfinex-derivatives","BTCF0:USTF0",1688354667832,0.387869,30789.0,30788.0,0.28717914]
["bitfinex-derivatives","BTCF0:USTF0",1688354670726,0.387869,30789.0,30788.0,0.26832969]
["bitfinex-derivatives","BTCF0:USTF0",1688354672130,0.387869,30789.0,30788.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1688354672839,0.387869,30789.0,30788.0,0.26894945]
["bitfinex-derivatives","BTCF0:USTF0",1688354673238,0.387869,30789.0,30788.0,0.28717914]
["bitfinex-derivatives","BTCF0:USTF0",1688354674527,0.387869,30789.0,30788.0,0.26894945]
["bitfinex-derivatives","BTCF0:USTF0",1688354674729,0.387869,30789.0,30788.0,0.28717914]
["bitfinex-derivatives","BTCF0:USTF0",1688354675137,0.387869,30789.0,30788.0,0.26894945]
["bitfinex-derivatives","BTCF0:USTF0",1688354675846,0.387869,30789.0,30788.0,0.28717914]
["bitfinex-derivatives","BTCF0:USTF0",1688354684337,0.387869,30789.0,30788.0,0.26894945]
["bitfinex-derivatives","BTCF0:USTF0",1688354684647,0.387869,30789.0,30788.0,0.28717914]
["bitfinex-derivatives","BTCF0:USTF0",1688354687341,0.387869,30789.0,30788.0,0.26894945]
["bitfinex-derivatives","BTCF0:USTF0",1688354687547,0.387869,30789.0,30788.0,0.28717914]
["bitfinex-derivatives","BTCF0:USTF0",1688354690635,0.387869,30789.0,30788.0,0.26894945]
["bitfinex-derivatives","BTCF0:USTF0",1688354692744,0.387869,30789.0,30788.0,0.28717914]
["bitfinex-derivatives","BTCF0:USTF0",1688354698355,0.387869,30789.0,30788.0,0.26894945]
["bitfinex-derivatives","BTCF0:USTF0",1688354698649,0.387869,30789.0,30788.0,0.28717914]
["bitfinex-derivatives","BTCF0:USTF0",1688354700652,0.387869,30789.0,30788.0,0.30666814]
["bitfinex-derivatives","BTCF0:USTF0",1688354703548,0.058469,30789.0,30788.0,0.30666814]
["bitfinex-derivatives","BTCF0:USTF0",1688354704257,0.1170098,30791.0,30788.0,0.55286814]
["bitfinex-derivatives","BTCF0:USTF0",1688354704444,0.01997318,30793.0,30790.0,0.626487]
["bitfinex-derivatives","BTCF0:USTF0",1688354704644,0.01997318,30793.0,30792.0,0.265586]
["bitfinex-derivatives","BTCF0:USTF0",1688354704855,0.00048718,30793.0,30792.0,0.265586]
["bitfinex-derivatives","BTCF0:USTF0",1688354705156,0.00048718,30793.0,30792.0,0.33250582]
["bitfinex-derivatives","BTCF0:USTF0",1688354706051,0.00048718,30793.0,30792.0,0.33650582]
["bitfinex-derivatives","BTCF0:USTF0",1688354708647,0.00380551,30793.0,30792.0,0.33650582]
["bitfinex-derivatives","BTCF0:USTF0",1688354708841,0.00380551,30793.0,30792.0,0.30666514]
["bitfinex-derivatives","BTCF0:USTF0",1688354712052,0.058449,30797.0,30792.0,0.30666514]
["bitfinex-derivatives","BTCF0:USTF0",1688354712246,0.058449,30797.0,30796.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688354712559,0.058449,30797.0,30796.0,0.265683]
["bitfinex-derivatives","BTCF0:USTF0",1688354712852,0.058449,30797.0,30796.0,0.30276214]
["bitfinex-derivatives","BTCF0:USTF0",1688354713050,0.058449,30797.0,30796.0,0.62906214]
["bitfinex-derivatives","BTCF0:USTF0",1688354713864,0.058449,30797.0,30796.0,0.63106214]
["bitfinex-derivatives","BTCF0:USTF0",1688354714663,0.058449,30797.0,30796.0,0.63306214]
["bitfinex-derivatives","BTCF0:USTF0",1688354715151,0.058449,30797.0,30796.0,0.59534945]
["bitfinex-derivatives","BTCF0:USTF0",1688354715359,0.380249,30797.0,30796.0,0.59534945]
["bitfinex-derivatives","BTCF0:USTF0",1688354715550,0.380249,30797.0,30796.0,0.61357914]
["bitfinex-derivatives","BTCF0:USTF0",1688354715751,0.380249,30797.0,30796.0,0.59534945]
["bitfinex-derivatives","BTCF0:USTF0",1688354715952,0.380249,30797.0,30796.0,0.61357914]
["bitfinex-derivatives","BTCF0:USTF0",1688354719860,0.38366533,30797.0,30796.0,0.61357914]
["bitfinex-derivatives","BTCF0:USTF0",1688354721657,0.38366533,30797.0,30796.0,0.63899353]
["bitfinex-derivatives","BTCF0:USTF0",1688354727362,0.06186533,30797.0,30796.0,0.65847753]
["bitfinex-derivatives","BTCF0:USTF0",1688354727757,0.02289933,30797.0,30796.0,0.65847753]
["bitfinex-derivatives","BTCF0:USTF0",1688354732168,0.32299933,30797.0,30796.0,0.65847753]
["bitfinex-derivatives","BTCF0:USTF0",1688354732369,0.32299933,30797.0,30796.0,0.60191439]
["bitfinex-derivatives","BTCF0:USTF0",1688354733573,0.32299933,30797.0,30796.0,0.63899353]
["bitfinex-derivatives","BTCF0:USTF0",1688354734271,0.32299933,30797.0,30796.0,0.62076384]
["bitfinex-derivatives","BTCF0:USTF0",1688354734468,0.32299933,30797.0,30796.0,0.63899353]
["bitfinex-derivatives","BTCF0:USTF0",1688354735672,0.32299933,30797.0,30796.0,0.31269353]
["bitfinex-derivatives","BTCF0:USTF0",1688354735871,0.32299933,30797.0,30796.0,0.27561439]
["bitfinex-derivatives","BTCF0:USTF0",1688354736573,0.32502476,30797.0,30796.0,0.27561439]
["bitfinex-derivatives","BTCF0:USTF0",1688354737272,0.32299933,30797.0,30796.0,0.27561439]
["bitfinex-derivatives","BTCF0:USTF0",1688354737667,0.32502476,30797.0,30796.0,0.27561439]
["bitfinex-derivatives","BTCF0:USTF0",1688354737868,0.32299933,30797.0,30796.0,0.27561439]
["bitfinex-derivatives","BTCF0:USTF0",1688354738267,0.32502476,30797.0,30796.0,0.27561439]
["bitfinex-derivatives","BTCF0:USTF0",1688354739874,0.32299933,30797.0,30796.0,0.27561439]
["bitfinex-derivatives","BTCF0:USTF0",1688354741668,0.32299933,30797.0,30796.0,0.29384408]
["bitfinex-derivatives","BTCF0:USTF0",1688354741861,0.32299933,30797.0,30796.0,0.29446384]
["bitfinex-derivatives","BTCF0:USTF0",1688354742569,0.56919933,30797.0,30796.0,0.29446384]
["bitfinex-derivatives","BTCF0:USTF0",1688354743674,0.56919933,30797.0,30796.0,0.27561439]
["bitfinex-derivatives","BTCF0:USTF0",1688354744275,0.57122476,30797.0,30796.0,0.27561439]
["bitfinex-derivatives","BTCF0:USTF0",1688354744470,0.56919933,30797.0,30796.0,0.27561439]
["bitfinex-derivatives","BTCF0:USTF0",1688354748969,0.56919933,30797.0,30796.0,0.29446384]
["bitfinex-derivatives","BTCF0:USTF0",1688354751565,0.56919933,30797.0,30796.0,0.27561439]
["bitfinex-derivatives","BTCF0:USTF0",1688354752477,0.32299933,30797.0,30796.0,0.27561439]
["bitfinex-derivatives","BTCF0:USTF0",1688354752872,0.32502476,30797.0,30796.0,0.27561439]
["bitfinex-derivatives","BTCF0:USTF0",1688354753783,0.32299933,30797.0,30796.0,0.27561439]
["bitfinex-derivatives","BTCF0:USTF0",1688354756080,0.32299933,30797.0,30796.0,0.29446384]
["bitfinex-derivatives","BTCF0:USTF0",1688354759082,0.32299933,30797.0,30796.0,0.31269353]
["bitfinex-derivatives","BTCF0:USTF0",1688354759286,0.32299933,30797.0,30796.0,0.29446384]
["bitfinex-derivatives","BTCF0:USTF0",1688354759880,0.32299933,30797.0,30796.0,0.31269353]
["bitfinex-derivatives","BTCF0:USTF0",1688354760077,0.32299933,30797.0,30796.0,0.29446384]
["bitfinex-derivatives","BTCF0:USTF0",1688354760478,0.32299933,30797.0,30796.0,0.31269353]
["bitfinex-derivatives","BTCF0:USTF0",1688354760683,0.32299933,30797.0,30796.0,0.29446384]
["bitfinex-derivatives","BTCF0:USTF0",1688354762282,0.32299933,30797.0,30796.0,0.31269353]
["bitfinex-derivatives","BTCF0:USTF0",1688354762490,0.32299933,30797.0,30796.0,0.29446384]
["bitfinex-derivatives","BTCF0:USTF0",1688354763578,0.32502476,30797.0,30796.0,0.27561439]
["bitfinex-derivatives","BTCF0:USTF0",1688354763987,0.32299933,30797.0,30796.0,0.27561439]
["bitfinex-derivatives","BTCF0:USTF0",1688354766180,0.32502476,30797.0,30796.0,0.27561439]
["bitfinex-derivatives","BTCF0:USTF0",1688354766983,0.32299933,30797.0,30796.0,0.27561439]
["bitfinex-derivatives","BTCF0:USTF0",1688354767784,0.32502476,30797.0,30796.0,0.27561439]
["bitfinex-derivatives","BTCF0:USTF0",1688354768176,0.00202543,30796.0,30790.0,0.08585942]
["bitfinex-derivatives","BTCF0:USTF0",1688354768380,0.3608,30794.0,30790.0,0.08585942]
["bitfinex-derivatives","BTCF0:USTF0",1688354768581,0.019486,30793.0,30790.0,0.08585942]
["bitfinex-derivatives","BTCF0:USTF0",1688354768777,0.019486,30793.0,30792.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688354768983,0.07388151,30793.0,30792.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688354769483,0.07590694,30793.0,30792.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688354769991,0.40820694,30793.0,30792.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688354770374,0.40620694,30793.0,30792.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688354770691,0.41520694,30793.0,30792.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688354770994,0.40620694,30793.0,30792.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688354771178,0.41520694,30793.0,30792.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354771785,0.40820694,30793.0,30792.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688354772088,0.40820694,30793.0,30792.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354772089,0.41520694,30793.0,30792.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354772484,0.65940694,30793.0,30792.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688354772686,0.66140694,30793.0,30792.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354779395,0.66140694,30793.0,30792.0,0.269686]
["bitfinex-derivatives","BTCF0:USTF0",1688354779691,0.604986,30793.0,30792.0,0.269686]
["bitfinex-derivatives","BTCF0:USTF0",1688354780085,0.274686,30793.0,30792.0,0.269686]
["bitfinex-derivatives","BTCF0:USTF0",1688354780679,0.028486,30793.0,30792.0,0.64871569]
["bitfinex-derivatives","BTCF0:USTF0",1688354781192,0.028486,30793.0,30792.0,0.66756514]
["bitfinex-derivatives","BTCF0:USTF0",1688354783397,0.03160733,30793.0,30792.0,0.66756514]
["bitfinex-derivatives","BTCF0:USTF0",1688354785388,0.01212133,30793.0,30792.0,0.66756514]
["bitfinex-derivatives","BTCF0:USTF0",1688354792398,0.01212133,30793.0,30792.0,4.43756514]
["bitfinex-derivatives","BTCF0:USTF0",1688354806314,0.03160733,30793.0,30792.0,4.43756514]
["bitfinex-derivatives","BTCF0:USTF0",1688354807403,0.03160733,30793.0,30792.0,4.07676514]
["bitfinex-derivatives","BTCF0:USTF0",1688354811913,0.02446353,30793.0,30792.0,4.07676514]
["bitfinex-derivatives","BTCF0:USTF0",1688354816605,0.02446353,30793.0,30792.0,4.43756514]
["bitfinex-derivatives","BTCF0:USTF0",1688354819707,0.00497753,30793.0,30792.0,4.43756514]
["bitfinex-derivatives","BTCF0:USTF0",1688354826824,0.1170098,30798.0,30792.0,4.43756514]
["bitfinex-derivatives","BTCF0:USTF0",1688354827120,0.374047,30799.0,30798.0,0.019482]
["bitfinex-derivatives","BTCF0:USTF0",1688354827426,0.676347,30799.0,30798.0,0.30106114]
["bitfinex-derivatives","BTCF0:USTF0",1688354828810,0.676347,30799.0,30798.0,0.30306114]
["bitfinex-derivatives","BTCF0:USTF0",1688354829119,0.676347,30799.0,30798.0,0.30506114]
["bitfinex-derivatives","BTCF0:USTF0",1688354831919,0.676347,30799.0,30798.0,0.28621169]
["bitfinex-derivatives","BTCF0:USTF0",1688354832516,0.676347,30799.0,30798.0,0.267982]
["bitfinex-derivatives","BTCF0:USTF0",1688354832724,0.676347,30799.0,30798.0,0.28621169]
["bitfinex-derivatives","BTCF0:USTF0",1688354833325,0.676347,30799.0,30798.0,0.30506114]
["bitfinex-derivatives","BTCF0:USTF0",1688354835931,0.676347,30799.0,30798.0,0.33055275]
["bitfinex-derivatives","BTCF0:USTF0",1688354836827,0.676347,30799.0,30798.0,0.31232306]
["bitfinex-derivatives","BTCF0:USTF0",1688354837029,0.676347,30799.0,30798.0,0.29347361]
["bitfinex-derivatives","BTCF0:USTF0",1688354837329,0.676347,30799.0,30798.0,0.3117033]
["bitfinex-derivatives","BTCF0:USTF0",1688354843930,0.676347,30799.0,30798.0,0.33055275]
["bitfinex-derivatives","BTCF0:USTF0",1688354845836,0.676347,30799.0,30798.0,0.3117033]
["bitfinex-derivatives","BTCF0:USTF0",1688354846221,0.676347,30799.0,30798.0,0.33055275]
["bitfinex-derivatives","BTCF0:USTF0",1688354850437,0.360747,30799.0,30798.0,0.33055275]
["bitfinex-derivatives","BTCF0:USTF0",1688354851529,0.360747,30799.0,30798.0,0.69135275]
["bitfinex-derivatives","BTCF0:USTF0",1688354859838,0.360747,30799.0,30798.0,0.93755275]
["bitfinex-derivatives","BTCF0:USTF0",1688354861442,0.360747,30799.0,30798.0,0.57675275]
["bitfinex-derivatives","BTCF0:USTF0",1688354870259,0.3023,30799.0,30798.0,0.57675275]
["bitfinex-derivatives","BTCF0:USTF0",1688354870649,0.30553352,30799.0,30798.0,0.57675275]
["bitfinex-derivatives","BTCF0:USTF0",1688354872158,0.3023,30799.0,30798.0,0.57675275]
["bitfinex-derivatives","BTCF0:USTF0",1688354872370,0.30571319,30799.0,30798.0,0.57675275]
["bitfinex-derivatives","BTCF0:USTF0",1688354874061,0.00341319,30799.0,30798.0,0.57675275]
["bitfinex-derivatives","BTCF0:USTF0",1688354875365,0.02289519,30799.0,30798.0,0.57675275]
["bitfinex-derivatives","BTCF0:USTF0",1688354882370,0.02289519,30799.0,30798.0,0.2922213]
["bitfinex-derivatives","BTCF0:USTF0",1688354882970,0.02289519,30799.0,30798.0,0.31107075]
["bitfinex-derivatives","BTCF0:USTF0",1688354883572,0.32679519,30799.0,30798.0,0.31107075]
["bitfinex-derivatives","BTCF0:USTF0",1688354887172,0.323382,30799.0,30798.0,0.31107075]
["bitfinex-derivatives","BTCF0:USTF0",1688354889878,0.323382,30799.0,30798.0,0.29284106]
["bitfinex-derivatives","BTCF0:USTF0",1688354890083,0.323382,30799.0,30798.0,0.27399161]
["bitfinex-derivatives","BTCF0:USTF0",1688354891379,0.32540743,30799.0,30798.0,0.27399161]
["bitfinex-derivatives","BTCF0:USTF0",1688354891580,0.323382,30799.0,30798.0,0.27399161]
["bitfinex-derivatives","BTCF0:USTF0",1688354893277,0.323382,30799.0,30798.0,0.2922213]
["bitfinex-derivatives","BTCF0:USTF0",1688354893477,0.323382,30799.0,30798.0,0.31107075]
["bitfinex-derivatives","BTCF0:USTF0",1688354896292,0.323382,30799.0,30798.0,0.29284106]
["bitfinex-derivatives","BTCF0:USTF0",1688354897282,0.323382,30799.0,30798.0,0.31107075]
["bitfinex-derivatives","BTCF0:USTF0",1688354898189,0.323382,30799.0,30798.0,0.27399161]
["bitfinex-derivatives","BTCF0:USTF0",1688354898879,0.684182,30799.0,30798.0,0.27399161]
["bitfinex-derivatives","BTCF0:USTF0",1688354902795,0.68620743,30799.0,30798.0,0.27399161]
["bitfinex-derivatives","BTCF0:USTF0",1688354903091,0.684182,30799.0,30798.0,0.27399161]
["bitfinex-derivatives","BTCF0:USTF0",1688354903394,0.68620743,30799.0,30798.0,0.27399161]
["bitfinex-derivatives","BTCF0:USTF0",1688354903783,0.684182,30799.0,30798.0,0.27399161]
["bitfinex-derivatives","BTCF0:USTF0",1688354904493,0.323382,30799.0,30798.0,0.27399161]
["bitfinex-derivatives","BTCF0:USTF0",1688354904695,0.684182,30799.0,30798.0,0.27399161]
["bitfinex-derivatives","BTCF0:USTF0",1688354908600,0.684182,30799.0,30798.0,0.31107075]
["bitfinex-derivatives","BTCF0:USTF0",1688354910305,0.684182,30799.0,30798.0,0.27399161]
["bitfinex-derivatives","BTCF0:USTF0",1688354913900,0.323382,30799.0,30798.0,0.27399161]
["bitfinex-derivatives","BTCF0:USTF0",1688354914099,0.684182,30799.0,30798.0,0.2922213]
["bitfinex-derivatives","BTCF0:USTF0",1688354914396,0.684182,30799.0,30798.0,0.31107075]
["bitfinex-derivatives","BTCF0:USTF0",1688354914795,0.323382,30799.0,30798.0,0.29284106]
["bitfinex-derivatives","BTCF0:USTF0",1688354915390,0.323382,30799.0,30798.0,0.27399161]
["bitfinex-derivatives","BTCF0:USTF0",1688354916392,0.323382,30799.0,30798.0,0.31107075]
["bitfinex-derivatives","BTCF0:USTF0",1688354916694,0.323382,30799.0,30798.0,0.33055275]
["bitfinex-derivatives","BTCF0:USTF0",1688354917798,0.323382,30799.0,30798.0,0.31232306]
["bitfinex-derivatives","BTCF0:USTF0",1688354918101,0.323382,30799.0,30798.0,0.33055275]
["bitfinex-derivatives","BTCF0:USTF0",1688354920703,0.323382,30799.0,30798.0,0.31232306]
["bitfinex-derivatives","BTCF0:USTF0",1688354921404,0.323382,30799.0,30798.0,0.29347361]
["bitfinex-derivatives","BTCF0:USTF0",1688354922495,0.323382,30799.0,30798.0,0.2922213]
["bitfinex-derivatives","BTCF0:USTF0",1688354922900,0.323382,30799.0,30798.0,0.29284106]
["bitfinex-derivatives","BTCF0:USTF0",1688354923104,0.323382,30799.0,30798.0,0.31107075]
["bitfinex-derivatives","BTCF0:USTF0",1688354923406,0.323382,30799.0,30798.0,0.29284106]
["bitfinex-derivatives","BTCF0:USTF0",1688354924800,0.323382,30799.0,30798.0,0.31107075]
["bitfinex-derivatives","BTCF0:USTF0",1688354925001,0.323382,30799.0,30798.0,0.29284106]
["bitfinex-derivatives","BTCF0:USTF0",1688354927405,0.323382,30799.0,30798.0,0.31107075]
["bitfinex-derivatives","BTCF0:USTF0",1688354927595,0.323382,30799.0,30798.0,0.29284106]
["bitfinex-derivatives","BTCF0:USTF0",1688354927996,0.323382,30799.0,30798.0,0.31107075]
["bitfinex-derivatives","BTCF0:USTF0",1688354928705,0.323382,30799.0,30798.0,0.29284106]
["bitfinex-derivatives","BTCF0:USTF0",1688354929104,0.323382,30799.0,30798.0,0.31107075]
["bitfinex-derivatives","BTCF0:USTF0",1688354929600,0.323382,30799.0,30798.0,0.29284106]
["bitfinex-derivatives","BTCF0:USTF0",1688354930206,0.323382,30799.0,30798.0,0.27399161]
["bitfinex-derivatives","BTCF0:USTF0",1688354931106,0.323382,30799.0,30798.0,0.2922213]
["bitfinex-derivatives","BTCF0:USTF0",1688354931509,0.684182,30799.0,30798.0,0.27399161]
["bitfinex-derivatives","BTCF0:USTF0",1688354931898,0.684182,30799.0,30798.0,0.2922213]
["bitfinex-derivatives","BTCF0:USTF0",1688354932098,0.684182,30799.0,30798.0,0.27399161]
["bitfinex-derivatives","BTCF0:USTF0",1688354932708,0.684182,30799.0,30798.0,0.2922213]
["bitfinex-derivatives","BTCF0:USTF0",1688354932913,0.684182,30799.0,30798.0,0.27399161]
["bitfinex-derivatives","BTCF0:USTF0",1688354933907,0.684182,30799.0,30798.0,0.31107075]
["bitfinex-derivatives","BTCF0:USTF0",1688354934409,0.684182,30799.0,30798.0,0.29284106]
["bitfinex-derivatives","BTCF0:USTF0",1688354936810,0.684182,30799.0,30798.0,0.2922213]
["bitfinex-derivatives","BTCF0:USTF0",1688354937110,0.684182,30799.0,30798.0,0.27399161]
["bitfinex-derivatives","BTCF0:USTF0",1688354940310,0.684182,30799.0,30798.0,0.29284106]
["bitfinex-derivatives","BTCF0:USTF0",1688354942207,0.684182,30799.0,30798.0,0.27399161]
["bitfinex-derivatives","BTCF0:USTF0",1688354943416,0.68620743,30799.0,30798.0,0.27399161]
["bitfinex-derivatives","BTCF0:USTF0",1688354943618,0.684182,30799.0,30798.0,0.27399161]
["bitfinex-derivatives","BTCF0:USTF0",1688354948420,0.684182,30799.0,30798.0,0.31107075]
["bitfinex-derivatives","BTCF0:USTF0",1688354948717,0.684182,30799.0,30798.0,0.29284106]
["bitfinex-derivatives","BTCF0:USTF0",1688354949120,0.68689603,30799.0,30798.0,0.29284106]
["bitfinex-derivatives","BTCF0:USTF0",1688354949815,0.68689603,30799.0,30798.0,0.31107075]
["bitfinex-derivatives","BTCF0:USTF0",1688354950515,0.32609603,30799.0,30798.0,0.31107075]
["bitfinex-derivatives","BTCF0:USTF0",1688354951319,0.32609603,30799.0,30798.0,0.27399161]
["bitfinex-derivatives","BTCF0:USTF0",1688354952015,0.32609603,30799.0,30798.0,0.2922213]
["bitfinex-derivatives","BTCF0:USTF0",1688354952218,0.32609603,30799.0,30798.0,0.27399161]
["bitfinex-derivatives","BTCF0:USTF0",1688354952717,0.32609603,30799.0,30798.0,0.2922213]
["bitfinex-derivatives","BTCF0:USTF0",1688354952927,0.32609603,30799.0,30798.0,0.29284106]
["bitfinex-derivatives","BTCF0:USTF0",1688354953425,0.32609603,30799.0,30798.0,0.31107075]
["bitfinex-derivatives","BTCF0:USTF0",1688354955323,0.32609603,30799.0,30798.0,0.29284106]
["bitfinex-derivatives","BTCF0:USTF0",1688354956124,0.32609603,30799.0,30798.0,0.31107075]
["bitfinex-derivatives","BTCF0:USTF0",1688354957923,0.02219603,30799.0,30798.0,0.31107075]
["bitfinex-derivatives","BTCF0:USTF0",1688354958224,0.00048707,30800.0,30798.0,0.57675375]
["bitfinex-derivatives","BTCF0:USTF0",1688354958427,0.00048707,30800.0,30799.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688354958618,0.00048707,30800.0,30799.0,0.30276114]
["bitfinex-derivatives","BTCF0:USTF0",1688354959018,0.00048707,30800.0,30799.0,0.61046114]
["bitfinex-derivatives","BTCF0:USTF0",1688354959417,0.00048707,30800.0,30799.0,0.61246114]
["bitfinex-derivatives","BTCF0:USTF0",1688354959829,0.00048707,30800.0,30799.0,0.61446114]
["bitfinex-derivatives","BTCF0:USTF0",1688354970338,0.00048707,30800.0,30799.0,0.67895313]
["bitfinex-derivatives","BTCF0:USTF0",1688354976543,0.07436458,30800.0,30799.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1688354977134,0.0219945,30800.0,30799.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1688354977835,0.01996907,30800.0,30799.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1688354978025,0.01996907,30800.0,30799.0,0.57612969]
["bitfinex-derivatives","BTCF0:USTF0",1688354978229,0.38076907,30800.0,30799.0,0.57612969]
["bitfinex-derivatives","BTCF0:USTF0",1688354978637,0.38076907,30800.0,30799.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1688354979225,0.3827945,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354980140,0.38076907,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354980540,0.3827945,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354981532,0.38076907,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354985836,0.38076907,30800.0,30799.0,0.26904945]
["bitfinex-derivatives","BTCF0:USTF0",1688354986139,0.38076907,30800.0,30799.0,0.28853145]
["bitfinex-derivatives","BTCF0:USTF0",1688354986945,0.01996907,30800.0,30799.0,0.30676114]
["bitfinex-derivatives","BTCF0:USTF0",1688354988237,0.01996907,30800.0,30799.0,0.28853145]
["bitfinex-derivatives","BTCF0:USTF0",1688354988439,0.01996907,30800.0,30799.0,0.30676114]
["bitfinex-derivatives","BTCF0:USTF0",1688354989137,0.01996907,30800.0,30799.0,0.28853145]
["bitfinex-derivatives","BTCF0:USTF0",1688354990049,0.01996907,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688354991143,0.01996907,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688354991649,0.01996907,30800.0,30799.0,0.26842969]
["bitfinex-derivatives","BTCF0:USTF0",1688354992351,0.01996907,30800.0,30799.0,0.28727914]
["bitfinex-derivatives","BTCF0:USTF0",1688354995154,0.01996907,30800.0,30799.0,0.30676114]
["bitfinex-derivatives","BTCF0:USTF0",1688354995846,0.01996907,30800.0,30799.0,0.28853145]
["bitfinex-derivatives","BTCF0:USTF0",1688354996041,0.01996907,30800.0,30799.0,0.30676114]
["bitfinex-derivatives","BTCF0:USTF0",1688354996348,0.01996907,30800.0,30799.0,0.28853145]
["bitfinex-derivatives","BTCF0:USTF0",1688354996544,0.01996907,30800.0,30799.0,0.28791169]
["bitfinex-derivatives","BTCF0:USTF0",1688354997451,0.01996907,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688354998152,0.01996907,30800.0,30799.0,0.28791169]
["bitfinex-derivatives","BTCF0:USTF0",1688354998650,0.38076907,30800.0,30799.0,0.28791169]
["bitfinex-derivatives","BTCF0:USTF0",1688354999245,0.38076907,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355000955,0.3827945,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355001257,0.38076907,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355001958,0.38076907,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355004753,0.38076907,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355005260,0.38076907,30800.0,30799.0,0.28791169]
["bitfinex-derivatives","BTCF0:USTF0",1688355005863,0.38076907,30800.0,30799.0,0.30676114]
["bitfinex-derivatives","BTCF0:USTF0",1688355010171,0.01996907,30800.0,30799.0,0.30676114]
["bitfinex-derivatives","BTCF0:USTF0",1688355011150,0.01996907,30800.0,30799.0,0.28791169]
["bitfinex-derivatives","BTCF0:USTF0",1688355017565,0.01996907,30800.0,30799.0,0.30676114]
["bitfinex-derivatives","BTCF0:USTF0",1688355018266,0.01996907,30800.0,30799.0,0.28791169]
["bitfinex-derivatives","BTCF0:USTF0",1688355019357,0.01996907,30800.0,30799.0,0.30676114]
["bitfinex-derivatives","BTCF0:USTF0",1688355020261,0.01996907,30800.0,30799.0,0.28791169]
["bitfinex-derivatives","BTCF0:USTF0",1688355022067,0.01996907,30800.0,30799.0,0.26842969]
["bitfinex-derivatives","BTCF0:USTF0",1688355022369,0.01996907,30800.0,30799.0,0.28791169]
["bitfinex-derivatives","BTCF0:USTF0",1688355022854,0.01996907,30800.0,30799.0,0.26842969]
["bitfinex-derivatives","BTCF0:USTF0",1688355027171,0.01996907,30800.0,30799.0,0.28727914]
["bitfinex-derivatives","BTCF0:USTF0",1688355027570,0.01996907,30800.0,30799.0,0.30676114]
["bitfinex-derivatives","BTCF0:USTF0",1688355029272,0.01996907,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355029869,0.01996907,30800.0,30799.0,0.28791169]
["bitfinex-derivatives","BTCF0:USTF0",1688355030671,0.01996907,30800.0,30799.0,0.30676114]
["bitfinex-derivatives","BTCF0:USTF0",1688355031468,0.01996907,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355032266,0.01996907,30800.0,30799.0,0.28791169]
["bitfinex-derivatives","BTCF0:USTF0",1688355032569,0.01996907,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355032970,0.01996907,30800.0,30799.0,0.28791169]
["bitfinex-derivatives","BTCF0:USTF0",1688355033573,0.01996907,30800.0,30799.0,0.30676114]
["bitfinex-derivatives","BTCF0:USTF0",1688355038864,0.01996907,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355040474,0.0219945,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355040666,0.01996907,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355040862,0.02312432,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355043081,0.38392432,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355044384,0.38594975,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355044872,0.38392432,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355045073,0.38594975,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355045572,0.38392432,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355045781,0.38594975,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355046080,0.38392432,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355046863,0.38594975,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355047066,0.38392432,30800.0,30799.0,0.30676114]
["bitfinex-derivatives","BTCF0:USTF0",1688355047276,0.38392432,30800.0,30799.0,0.28853145]
["bitfinex-derivatives","BTCF0:USTF0",1688355048481,0.38392432,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355049482,0.38594975,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355049979,0.38392432,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355050380,0.38392432,30800.0,30799.0,0.28853145]
["bitfinex-derivatives","BTCF0:USTF0",1688355051480,0.38392432,30800.0,30799.0,0.26904945]
["bitfinex-derivatives","BTCF0:USTF0",1688355052874,0.38392432,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355053181,0.38594975,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355053684,0.38392432,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355055082,0.38594975,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355057386,0.38392432,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355057586,0.38594975,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355058689,0.02514975,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355058878,0.38594975,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355059184,0.02514975,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355059492,0.38392432,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355059690,0.38594975,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355060293,0.38392432,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355060494,0.38594975,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355060679,0.38392432,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355061174,0.38594975,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355064991,0.38392432,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355065794,0.38594975,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355066486,0.38392432,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355067990,0.38594975,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355068489,0.02514975,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355068891,0.02312432,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355069192,0.02514975,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355070486,0.02312432,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355071687,0.38392432,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355072197,0.38594975,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355074099,0.38392432,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355074408,0.38594975,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355074696,0.38392432,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355074898,0.02312432,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355075103,0.02514975,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355077101,0.02312432,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355077794,0.02514975,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355078392,0.02312432,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355079200,0.02514975,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355079607,0.02312432,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355081495,0.02514975,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355082709,0.02312432,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355082892,0.02514975,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355083599,0.02514975,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355083813,0.02514975,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355084702,0.02312432,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355084919,0.02514975,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355085304,0.02312432,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355085609,0.02514975,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355087409,0.38594975,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355088416,0.02514975,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355088616,0.38594975,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355090210,0.37392432,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355091019,0.37594975,30800.0,30799.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1688355096817,0.37594975,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355097822,0.37392432,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355098622,0.37594975,30800.0,30799.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355100322,0.00202543,30799.0,30795.0,0.00048704]
["bitfinex-derivatives","BTCF0:USTF0",1688355100529,0.3608,30796.0,30795.0,0.24668704]
["bitfinex-derivatives","BTCF0:USTF0",1688355100817,0.43670494,30796.0,30791.0,0.019487]
["bitfinex-derivatives","BTCF0:USTF0",1688355101015,0.3608,30793.0,30791.0,0.019487]
["bitfinex-derivatives","BTCF0:USTF0",1688355101215,0.019487,30792.0,30791.0,0.019487]
["bitfinex-derivatives","BTCF0:USTF0",1688355101414,0.02151243,30792.0,30791.0,0.265587]
["bitfinex-derivatives","BTCF0:USTF0",1688355101614,0.02151243,30792.0,30791.0,0.568487]
["bitfinex-derivatives","BTCF0:USTF0",1688355102010,0.02351243,30792.0,30791.0,0.570487]
["bitfinex-derivatives","BTCF0:USTF0",1688355102214,0.02551243,30792.0,30791.0,0.572487]
["bitfinex-derivatives","BTCF0:USTF0",1688355103424,0.02551243,30792.0,30791.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1688355105819,0.38631243,30792.0,30790.0,0.02642113]
["bitfinex-derivatives","BTCF0:USTF0",1688355106014,0.02151243,30791.0,30788.0,0.00048715]
["bitfinex-derivatives","BTCF0:USTF0",1688355106320,0.380289,30789.0,30788.0,0.00048715]
["bitfinex-derivatives","BTCF0:USTF0",1688355106517,0.38231443,30789.0,30788.0,0.24668715]
["bitfinex-derivatives","BTCF0:USTF0",1688355106717,0.38231443,30789.0,30788.0,0.27250085]
["bitfinex-derivatives","BTCF0:USTF0",1688355107433,0.38231443,30789.0,30788.0,0.27650085]
["bitfinex-derivatives","BTCF0:USTF0",1688355107829,0.38631443,30789.0,30788.0,0.27450085]
["bitfinex-derivatives","BTCF0:USTF0",1688355108028,0.39031443,30789.0,30788.0,0.27650085]
["bitfinex-derivatives","BTCF0:USTF0",1688355110518,0.63651443,30789.0,30788.0,0.03030085]
["bitfinex-derivatives","BTCF0:USTF0",1688355119836,0.27571443,30789.0,30788.0,0.03030085]
["bitfinex-derivatives","BTCF0:USTF0",1688355120424,0.02951443,30789.0,30788.0,0.27650085]
["bitfinex-derivatives","BTCF0:USTF0",1688355128640,0.027489,30789.0,30788.0,0.2953503]
["bitfinex-derivatives","BTCF0:USTF0",1688355128838,0.027489,30789.0,30788.0,0.33306899]
["bitfinex-derivatives","BTCF0:USTF0",1688355129438,0.027489,30789.0,30788.0,0.3148393]
["bitfinex-derivatives","BTCF0:USTF0",1688355130339,0.008,30789.0,30788.0,0.3148393]
["bitfinex-derivatives","BTCF0:USTF0",1688355131130,0.008,30789.0,30788.0,0.33306899]
["bitfinex-derivatives","BTCF0:USTF0",1688355132644,0.008,30789.0,30788.0,0.57926899]
["bitfinex-derivatives","BTCF0:USTF0",1688355135141,0.027489,30789.0,30788.0,0.5610393]
["bitfinex-derivatives","BTCF0:USTF0",1688355135449,0.027489,30789.0,30788.0,0.57926899]
["bitfinex-derivatives","BTCF0:USTF0",1688355136037,0.027489,30789.0,30788.0,0.5610393]
["bitfinex-derivatives","BTCF0:USTF0",1688355136439,0.027489,30789.0,30788.0,0.57926899]
["bitfinex-derivatives","BTCF0:USTF0",1688355138341,0.027489,30789.0,30788.0,0.5610393]
["bitfinex-derivatives","BTCF0:USTF0",1688355138544,0.027489,30789.0,30788.0,0.57926899]
["bitfinex-derivatives","BTCF0:USTF0",1688355139646,0.027489,30789.0,30788.0,0.54218985]
["bitfinex-derivatives","BTCF0:USTF0",1688355140043,0.027489,30789.0,30788.0,0.56041954]
["bitfinex-derivatives","BTCF0:USTF0",1688355140243,0.027489,30789.0,30788.0,0.57926899]
["bitfinex-derivatives","BTCF0:USTF0",1688355142449,0.027489,30789.0,30788.0,0.33306899]
["bitfinex-derivatives","BTCF0:USTF0",1688355146056,0.027489,30789.0,30788.0,0.3148393]
["bitfinex-derivatives","BTCF0:USTF0",1688355148058,0.02951443,30789.0,30788.0,0.29598985]
["bitfinex-derivatives","BTCF0:USTF0",1688355148357,0.027489,30789.0,30788.0,0.29598985]
["bitfinex-derivatives","BTCF0:USTF0",1688355149851,0.027489,30789.0,30788.0,0.3148393]
["bitfinex-derivatives","BTCF0:USTF0",1688355150857,0.027489,30789.0,30788.0,0.33306899]
["bitfinex-derivatives","BTCF0:USTF0",1688355151357,0.027489,30789.0,30788.0,0.3148393]
["bitfinex-derivatives","BTCF0:USTF0",1688355154054,0.027489,30789.0,30788.0,0.29598985]
["bitfinex-derivatives","BTCF0:USTF0",1688355154254,0.02951443,30789.0,30788.0,0.29598985]
["bitfinex-derivatives","BTCF0:USTF0",1688355154563,0.336789,30789.0,30788.0,0.29598985]
["bitfinex-derivatives","BTCF0:USTF0",1688355154960,0.33881443,30789.0,30788.0,0.29598985]
["bitfinex-derivatives","BTCF0:USTF0",1688355156659,0.336789,30789.0,30788.0,0.29598985]
["bitfinex-derivatives","BTCF0:USTF0",1688355157567,0.336789,30789.0,30788.0,0.3148393]
["bitfinex-derivatives","BTCF0:USTF0",1688355158168,0.336789,30789.0,30788.0,0.29598985]
["bitfinex-derivatives","BTCF0:USTF0",1688355158364,0.33881443,30789.0,30788.0,0.29598985]
["bitfinex-derivatives","BTCF0:USTF0",1688355158561,0.33881443,30789.0,30788.0,0.27650085]
["bitfinex-derivatives","BTCF0:USTF0",1688355162477,0.58501443,30789.0,30788.0,0.27650085]
["bitfinex-derivatives","BTCF0:USTF0",1688355163276,0.58501443,30789.0,30788.0,0.29598985]
["bitfinex-derivatives","BTCF0:USTF0",1688355165381,0.582989,30789.0,30788.0,0.3148393]
["bitfinex-derivatives","BTCF0:USTF0",1688355166083,0.58501443,30789.0,30788.0,0.29598985]
["bitfinex-derivatives","BTCF0:USTF0",1688355167976,0.582989,30789.0,30788.0,0.29598985]
["bitfinex-derivatives","BTCF0:USTF0",1688355168580,0.58501443,30789.0,30788.0,0.3148393]
["bitfinex-derivatives","BTCF0:USTF0",1688355169688,0.582989,30789.0,30788.0,0.3148393]
["bitfinex-derivatives","BTCF0:USTF0",1688355171769,0.58501443,30789.0,30788.0,0.29598985]
["bitfinex-derivatives","BTCF0:USTF0",1688355178580,0.58501443,30789.0,30788.0,0.27650085]
["bitfinex-derivatives","BTCF0:USTF0",1688355179786,0.582989,30789.0,30788.0,0.27650085]
["bitfinex-derivatives","BTCF0:USTF0",1688355180383,0.58501443,30789.0,30788.0,0.27650085]
["bitfinex-derivatives","BTCF0:USTF0",1688355182475,0.33881443,30789.0,30788.0,0.27650085]
["bitfinex-derivatives","BTCF0:USTF0",1688355183584,0.33881443,30789.0,30788.0,0.29598985]
["bitfinex-derivatives","BTCF0:USTF0",1688355183978,0.33881443,30789.0,30788.0,0.3148393]
["bitfinex-derivatives","BTCF0:USTF0",1688355185781,0.33881443,30789.0,30788.0,0.29598985]
["bitfinex-derivatives","BTCF0:USTF0",1688355186282,0.33881443,30789.0,30788.0,0.27650085]
["bitfinex-derivatives","BTCF0:USTF0",1688355190276,0.69961443,30789.0,30788.0,0.27650085]
["bitfinex-derivatives","BTCF0:USTF0",1688355190792,0.94381443,30789.0,30788.0,0.03030085]
["bitfinex-derivatives","BTCF0:USTF0",1688355192975,0.95031443,30789.0,30788.0,0.03030085]
["bitfinex-derivatives","BTCF0:USTF0",1688355193699,0.58951443,30789.0,30788.0,0.03030085]
["bitfinex-derivatives","BTCF0:USTF0",1688355193990,0.95031443,30789.0,30788.0,0.03030085]
["bitfinex-derivatives","BTCF0:USTF0",1688355194590,0.94381443,30789.0,30788.0,0.03030085]
["bitfinex-derivatives","BTCF0:USTF0",1688355222604,1.18991443,30789.0,30788.0,0.03030085]
["bitfinex-derivatives","BTCF0:USTF0",1688355223702,1.30692392,30789.0,30788.0,0.03030085]
["bitfinex-derivatives","BTCF0:USTF0",1688355224408,1.06082392,30789.0,30788.0,0.03030085]
["bitfinex-derivatives","BTCF0:USTF0",1688355225105,0.94381443,30789.0,30788.0,0.03030085]
["bitfinex-derivatives","BTCF0:USTF0",1688355225904,0.96968766,30789.0,30788.0,0.03030085]
["bitfinex-derivatives","BTCF0:USTF0",1688355227519,0.94381443,30789.0,30788.0,0.03030085]
["bitfinex-derivatives","BTCF0:USTF0",1688355228008,0.63451443,30789.0,30788.0,0.03030085]
["bitfinex-derivatives","BTCF0:USTF0",1688355228214,0.388289,30789.0,30788.0,0.29598985]
["bitfinex-derivatives","BTCF0:USTF0",1688355228711,0.388289,30789.0,30788.0,0.33306899]
["bitfinex-derivatives","BTCF0:USTF0",1688355228913,0.388289,30789.0,30788.0,0.66586899]
["bitfinex-derivatives","BTCF0:USTF0",1688355229111,0.388289,30789.0,30788.0,0.6476393]
["bitfinex-derivatives","BTCF0:USTF0",1688355229413,0.388289,30789.0,30788.0,0.66586899]
["bitfinex-derivatives","BTCF0:USTF0",1688355229604,0.388289,30789.0,30788.0,0.6476393]
["bitfinex-derivatives","BTCF0:USTF0",1688355231915,0.388289,30789.0,30788.0,0.66586899]
["bitfinex-derivatives","BTCF0:USTF0",1688355232605,0.388289,30789.0,30788.0,0.6476393]
["bitfinex-derivatives","BTCF0:USTF0",1688355232804,0.388289,30789.0,30788.0,0.66586899]
["bitfinex-derivatives","BTCF0:USTF0",1688355233010,0.388289,30789.0,30788.0,0.6476393]
["bitfinex-derivatives","BTCF0:USTF0",1688355233706,0.388289,30789.0,30788.0,0.60930085]
["bitfinex-derivatives","BTCF0:USTF0",1688355233912,0.39031443,30789.0,30788.0,0.60930085]
["bitfinex-derivatives","BTCF0:USTF0",1688355234305,0.388289,30789.0,30788.0,0.60930085]
["bitfinex-derivatives","BTCF0:USTF0",1688355234507,0.027489,30789.0,30788.0,0.60930085]
["bitfinex-derivatives","BTCF0:USTF0",1688355234706,0.388289,30789.0,30788.0,0.60930085]
["bitfinex-derivatives","BTCF0:USTF0",1688355237818,0.388289,30789.0,30788.0,0.6281503]
["bitfinex-derivatives","BTCF0:USTF0",1688355238914,0.388289,30789.0,30788.0,0.60930085]
["bitfinex-derivatives","BTCF0:USTF0",1688355239316,0.388289,30789.0,30788.0,0.62878985]
["bitfinex-derivatives","BTCF0:USTF0",1688355240915,0.388289,30789.0,30788.0,0.6476393]
["bitfinex-derivatives","BTCF0:USTF0",1688355243418,0.027489,30789.0,30788.0,0.6476393]
["bitfinex-derivatives","BTCF0:USTF0",1688355243713,0.388289,30789.0,30788.0,0.6476393]
["bitfinex-derivatives","BTCF0:USTF0",1688355244317,0.388289,30789.0,30788.0,0.62878985]
["bitfinex-derivatives","BTCF0:USTF0",1688355245014,0.027489,30789.0,30788.0,0.62878985]
["bitfinex-derivatives","BTCF0:USTF0",1688355245222,0.388289,30789.0,30788.0,0.62878985]
["bitfinex-derivatives","BTCF0:USTF0",1688355246516,0.39031443,30789.0,30788.0,0.62878985]
["bitfinex-derivatives","BTCF0:USTF0",1688355246821,0.388289,30789.0,30788.0,0.62878985]
["bitfinex-derivatives","BTCF0:USTF0",1688355247017,0.39031443,30789.0,30788.0,0.62878985]
["bitfinex-derivatives","BTCF0:USTF0",1688355248015,0.388289,30789.0,30788.0,0.62878985]
["bitfinex-derivatives","BTCF0:USTF0",1688355248211,0.39031443,30789.0,30788.0,0.62878985]
["bitfinex-derivatives","BTCF0:USTF0",1688355250925,0.388289,30789.0,30788.0,0.62878985]
["bitfinex-derivatives","BTCF0:USTF0",1688355251918,0.027489,30789.0,30788.0,0.62878985]
["bitfinex-derivatives","BTCF0:USTF0",1688355252120,0.388289,30789.0,30788.0,0.62878985]
["bitfinex-derivatives","BTCF0:USTF0",1688355252319,0.39031443,30789.0,30788.0,0.62878985]
["bitfinex-derivatives","BTCF0:USTF0",1688355252524,0.634489,30789.0,30788.0,0.62878985]
["bitfinex-derivatives","BTCF0:USTF0",1688355252917,0.63651443,30789.0,30788.0,0.62878985]
["bitfinex-derivatives","BTCF0:USTF0",1688355254126,0.65951443,30789.0,30788.0,0.62778985]
["bitfinex-derivatives","BTCF0:USTF0",1688355254825,0.68251443,30789.0,30788.0,0.62678985]
["bitfinex-derivatives","BTCF0:USTF0",1688355257929,0.32171443,30789.0,30788.0,0.62678985]
["bitfinex-derivatives","BTCF0:USTF0",1688355258127,0.68251443,30789.0,30788.0,0.62678985]
["bitfinex-derivatives","BTCF0:USTF0",1688355259229,0.68251443,30789.0,30788.0,0.60730085]
["bitfinex-derivatives","BTCF0:USTF0",1688355269735,0.680489,30789.0,30788.0,0.6261503]
["bitfinex-derivatives","BTCF0:USTF0",1688355269935,0.68251443,30789.0,30788.0,0.60730085]
["bitfinex-derivatives","BTCF0:USTF0",1688355271138,0.68251443,30789.0,30788.0,0.27450085]
["bitfinex-derivatives","BTCF0:USTF0",1688355272634,0.68251443,30789.0,30788.0,0.02830085]
["bitfinex-derivatives","BTCF0:USTF0",1688355276133,0.68251443,30789.0,30788.0,0.35490085]
["bitfinex-derivatives","BTCF0:USTF0",1688355277236,0.680489,30789.0,30788.0,0.3737503]
["bitfinex-derivatives","BTCF0:USTF0",1688355277534,0.68251443,30789.0,30788.0,0.3737503]
["bitfinex-derivatives","BTCF0:USTF0",1688355278638,0.680489,30789.0,30788.0,0.3737503]
["bitfinex-derivatives","BTCF0:USTF0",1688355279137,0.68251443,30789.0,30788.0,0.3737503]
["bitfinex-derivatives","BTCF0:USTF0",1688355279933,0.68251443,30789.0,30788.0,0.35490085]
["bitfinex-derivatives","BTCF0:USTF0",1688355282533,0.68251443,30789.0,30788.0,0.60110085]
["bitfinex-derivatives","BTCF0:USTF0",1688355283335,0.680489,30789.0,30788.0,0.62058985]
["bitfinex-derivatives","BTCF0:USTF0",1688355284637,0.68251443,30789.0,30788.0,0.62058985]
["bitfinex-derivatives","BTCF0:USTF0",1688355285134,0.680489,30789.0,30788.0,0.62058985]
["bitfinex-derivatives","BTCF0:USTF0",1688355285337,0.680489,30789.0,30788.0,0.6394393]
["bitfinex-derivatives","BTCF0:USTF0",1688355286929,0.680489,30789.0,30788.0,0.62058985]
["bitfinex-derivatives","BTCF0:USTF0",1688355288035,0.680489,30789.0,30788.0,0.63881954]
["bitfinex-derivatives","BTCF0:USTF0",1688355288229,0.680489,30789.0,30788.0,0.6394393]
["bitfinex-derivatives","BTCF0:USTF0",1688355289139,0.680489,30789.0,30788.0,0.62058985]
["bitfinex-derivatives","BTCF0:USTF0",1688355289339,0.680489,30789.0,30788.0,0.6394393]
["bitfinex-derivatives","BTCF0:USTF0",1688355289531,0.680489,30789.0,30788.0,0.6199503]
["bitfinex-derivatives","BTCF0:USTF0",1688355289734,0.680489,30789.0,30788.0,0.6394393]
["bitfinex-derivatives","BTCF0:USTF0",1688355290343,0.68251443,30789.0,30788.0,0.6394393]
["bitfinex-derivatives","BTCF0:USTF0",1688355290934,0.680489,30789.0,30788.0,0.6394393]
["bitfinex-derivatives","BTCF0:USTF0",1688355291144,0.680489,30789.0,30788.0,0.62058985]
["bitfinex-derivatives","BTCF0:USTF0",1688355291632,0.680489,30789.0,30788.0,0.60110085]
["bitfinex-derivatives","BTCF0:USTF0",1688355292544,0.434289,30789.0,30788.0,0.59940085]
["bitfinex-derivatives","BTCF0:USTF0",1688355292742,0.073489,30789.0,30788.0,0.59940085]
["bitfinex-derivatives","BTCF0:USTF0",1688355292943,0.434289,30789.0,30788.0,0.59940085]
["bitfinex-derivatives","BTCF0:USTF0",1688355294739,0.073489,30789.0,30788.0,0.59940085]
["bitfinex-derivatives","BTCF0:USTF0",1688355294934,0.434289,30789.0,30788.0,0.59940085]
["bitfinex-derivatives","BTCF0:USTF0",1688355295136,0.073489,30789.0,30788.0,0.59940085]
["bitfinex-derivatives","BTCF0:USTF0",1688355295439,0.434289,30789.0,30788.0,0.59940085]
["bitfinex-derivatives","BTCF0:USTF0",1688355295632,0.434289,30789.0,30788.0,0.61763054]
["bitfinex-derivatives","BTCF0:USTF0",1688355296039,0.073489,30789.0,30788.0,0.59940085]
["bitfinex-derivatives","BTCF0:USTF0",1688355296237,0.434289,30789.0,30788.0,0.6182503]
["bitfinex-derivatives","BTCF0:USTF0",1688355296442,0.073489,30789.0,30788.0,0.6182503]
["bitfinex-derivatives","BTCF0:USTF0",1688355296637,0.434289,30789.0,30788.0,0.6182503]
["bitfinex-derivatives","BTCF0:USTF0",1688355297141,0.434289,30789.0,30788.0,0.59940085]
["bitfinex-derivatives","BTCF0:USTF0",1688355297948,0.434289,30789.0,30788.0,0.6182503]
["bitfinex-derivatives","BTCF0:USTF0",1688355299146,0.073489,30789.0,30788.0,0.6182503]
["bitfinex-derivatives","BTCF0:USTF0",1688355299344,0.07551443,30789.0,30788.0,0.59940085]
["bitfinex-derivatives","BTCF0:USTF0",1688355299845,0.073489,30789.0,30788.0,0.59940085]
["bitfinex-derivatives","BTCF0:USTF0",1688355301047,0.07551443,30789.0,30788.0,0.59940085]
["bitfinex-derivatives","BTCF0:USTF0",1688355301246,0.07551443,30789.0,30788.0,0.35490085]
["bitfinex-derivatives","BTCF0:USTF0",1688355301438,0.65141431,30789.0,30788.0,0.00248715]
["bitfinex-derivatives","BTCF0:USTF0",1688355301742,0.7684238,30789.0,30782.0,0.265693]
["bitfinex-derivatives","BTCF0:USTF0",1688355301945,0.380292,30784.0,30783.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1688355302141,0.62851743,30784.0,30783.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1688355302734,0.67374345,30784.0,30783.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1688355302941,0.70074345,30784.0,30783.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1688355303139,0.72774345,30784.0,30783.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1688355303339,1.05646888,30784.0,30783.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1688355303942,1.02946888,30784.0,30783.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1688355304143,1.05646888,30784.0,30783.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1688355304747,1.00921743,30784.0,30783.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1688355306246,1.007192,30784.0,30783.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1688355306951,1.00921743,30784.0,30783.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1688355307153,1.00921743,30784.0,30782.0,0.27166859]
["bitfinex-derivatives","BTCF0:USTF0",1688355307345,0.2462,30783.0,30782.0,0.02546859]
["bitfinex-derivatives","BTCF0:USTF0",1688355307542,0.26771743,30783.0,30780.0,0.24668727]
["bitfinex-derivatives","BTCF0:USTF0",1688355307853,0.6063,30781.0,30780.0,0.24668727]
["bitfinex-derivatives","BTCF0:USTF0",1688355308050,0.625794,30781.0,30780.0,0.24668727]
["bitfinex-derivatives","BTCF0:USTF0",1688355308253,0.625794,30781.0,30780.0,0.54648727]
["bitfinex-derivatives","BTCF0:USTF0",1688355308548,0.625794,30781.0,30780.0,0.56533672]
["bitfinex-derivatives","BTCF0:USTF0",1688355308939,0.652794,30781.0,30780.0,0.56533672]
["bitfinex-derivatives","BTCF0:USTF0",1688355309547,0.679794,30781.0,30780.0,0.56533672]
["bitfinex-derivatives","BTCF0:USTF0",1688355310845,0.679794,30781.0,30780.0,0.57212381]
["bitfinex-derivatives","BTCF0:USTF0",1688355311843,0.679794,30781.0,30780.0,0.59097326]
["bitfinex-derivatives","BTCF0:USTF0",1688355313758,0.679794,30781.0,30780.0,0.61046726]
["bitfinex-derivatives","BTCF0:USTF0",1688355314953,0.679794,30781.0,30780.0,0.59161781]
["bitfinex-derivatives","BTCF0:USTF0",1688355315846,0.318994,30781.0,30780.0,0.59161781]
["bitfinex-derivatives","BTCF0:USTF0",1688355316053,0.318994,30781.0,30780.0,0.61046726]
["bitfinex-derivatives","BTCF0:USTF0",1688355316246,0.318994,30781.0,30780.0,0.62869695]
["bitfinex-derivatives","BTCF0:USTF0",1688355316956,0.318994,30781.0,30780.0,0.38249695]
["bitfinex-derivatives","BTCF0:USTF0",1688355320462,0.2995,30781.0,30780.0,0.38249695]
["bitfinex-derivatives","BTCF0:USTF0",1688355321162,0.054,30781.0,30780.0,0.62859695]
["bitfinex-derivatives","BTCF0:USTF0",1688355323868,0.03400001,30781.0,30780.0,0.62859695]
["bitfinex-derivatives","BTCF0:USTF0",1688355327660,0.00795254,30781.0,30780.0,0.62859695]
["bitfinex-derivatives","BTCF0:USTF0",1688355335065,0.00795254,30781.0,30780.0,0.98939695]
["bitfinex-derivatives","BTCF0:USTF0",1688355336062,0.00795254,30781.0,30780.0,0.62859695]
["bitfinex-derivatives","BTCF0:USTF0",1688355336263,0.00795254,30781.0,30780.0,0.98939695]
["bitfinex-derivatives","BTCF0:USTF0",1688355338564,0.00795254,30781.0,30780.0,0.62859695]
["bitfinex-derivatives","BTCF0:USTF0",1688355340170,0.00795254,30781.0,30780.0,0.95231781]
["bitfinex-derivatives","BTCF0:USTF0",1688355340874,0.00795254,30781.0,30780.0,0.9705475]
["bitfinex-derivatives","BTCF0:USTF0",1688355341266,0.00795254,30781.0,30780.0,0.98939695]
["bitfinex-derivatives","BTCF0:USTF0",1688355341467,0.00795254,30781.0,30780.0,0.97116726]
["bitfinex-derivatives","BTCF0:USTF0",1688355342267,0.00795254,30781.0,30780.0,0.98939695]
["bitfinex-derivatives","BTCF0:USTF0",1688355352079,0.02744654,30781.0,30780.0,0.98939695]
["bitfinex-derivatives","BTCF0:USTF0",1688355352377,0.02744654,30781.0,30780.0,0.95231781]
["bitfinex-derivatives","BTCF0:USTF0",1688355353476,0.02744654,30781.0,30780.0,0.9705475]
["bitfinex-derivatives","BTCF0:USTF0",1688355354075,0.02744654,30781.0,30780.0,0.98939695]
["bitfinex-derivatives","BTCF0:USTF0",1688355356678,0.02744654,30781.0,30780.0,0.95231781]
["bitfinex-derivatives","BTCF0:USTF0",1688355356880,0.02744654,30781.0,30780.0,0.9705475]
["bitfinex-derivatives","BTCF0:USTF0",1688355357070,0.02744654,30781.0,30780.0,0.95231781]
["bitfinex-derivatives","BTCF0:USTF0",1688355357671,0.02744654,30781.0,30780.0,0.97116726]
["bitfinex-derivatives","BTCF0:USTF0",1688355358980,0.02744654,30781.0,30780.0,0.98939695]
["bitfinex-derivatives","BTCF0:USTF0",1688355360580,0.02744654,30781.0,30780.0,0.97116726]
["bitfinex-derivatives","BTCF0:USTF0",1688355361284,0.02744654,30781.0,30780.0,0.95231781]
["bitfinex-derivatives","BTCF0:USTF0",1688355361480,0.02744654,30781.0,30780.0,0.29171781]
["bitfinex-derivatives","BTCF0:USTF0",1688355365679,0.02947197,30781.0,30780.0,0.29171781]
["bitfinex-derivatives","BTCF0:USTF0",1688355366479,0.02744654,30781.0,30780.0,0.29171781]
["bitfinex-derivatives","BTCF0:USTF0",1688355368288,0.03944654,30781.0,30780.0,0.29371781]
["bitfinex-derivatives","BTCF0:USTF0",1688355369989,0.40024654,30781.0,30780.0,0.27422381]
["bitfinex-derivatives","BTCF0:USTF0",1688355370682,0.40227197,30781.0,30780.0,0.27422381]
["bitfinex-derivatives","BTCF0:USTF0",1688355371574,0.40024654,30781.0,30780.0,0.27422381]
["bitfinex-derivatives","BTCF0:USTF0",1688355372082,0.40024654,30781.0,30780.0,0.29371781]
["bitfinex-derivatives","BTCF0:USTF0",1688355372987,0.40024654,30781.0,30780.0,0.31256726]
["bitfinex-derivatives","BTCF0:USTF0",1688355374591,0.03944654,30781.0,30780.0,0.31256726]
["bitfinex-derivatives","BTCF0:USTF0",1688355379792,0.03944654,30781.0,30780.0,0.29371781]
["bitfinex-derivatives","BTCF0:USTF0",1688355380189,0.04147197,30781.0,30780.0,0.29371781]
["bitfinex-derivatives","BTCF0:USTF0",1688355380392,0.03944654,30781.0,30780.0,0.29371781]
["bitfinex-derivatives","BTCF0:USTF0",1688355381294,0.03944654,30781.0,30780.0,0.27422381]
["bitfinex-derivatives","BTCF0:USTF0",1688355381489,0.04147197,30781.0,30780.0,0.27422381]
["bitfinex-derivatives","BTCF0:USTF0",1688355381685,0.03944654,30781.0,30780.0,0.31130295]
["bitfinex-derivatives","BTCF0:USTF0",1688355381886,0.03944654,30781.0,30780.0,0.29307326]
["bitfinex-derivatives","BTCF0:USTF0",1688355382398,0.08669799,30781.0,30780.0,0.27422381]
["bitfinex-derivatives","BTCF0:USTF0",1688355382901,0.03944654,30781.0,30780.0,0.27422381]
["bitfinex-derivatives","BTCF0:USTF0",1688355385797,0.03944654,30781.0,30780.0,0.2924535]
["bitfinex-derivatives","BTCF0:USTF0",1688355385997,0.03944654,30781.0,30780.0,0.33079695]
["bitfinex-derivatives","BTCF0:USTF0",1688355387095,0.28564654,30781.0,30780.0,0.33089695]
["bitfinex-derivatives","BTCF0:USTF0",1688355387899,0.28564654,30781.0,30780.0,0.31266726]
["bitfinex-derivatives","BTCF0:USTF0",1688355390799,0.28564654,30781.0,30780.0,0.33089695]
["bitfinex-derivatives","BTCF0:USTF0",1688355392297,0.28564654,30781.0,30780.0,0.31266726]
["bitfinex-derivatives","BTCF0:USTF0",1688355392502,0.28564654,30781.0,30780.0,0.06646726]
["bitfinex-derivatives","BTCF0:USTF0",1688355392703,0.28564654,30781.0,30780.0,0.04761781]
["bitfinex-derivatives","BTCF0:USTF0",1688355393804,0.28767197,30781.0,30780.0,0.04761781]
["bitfinex-derivatives","BTCF0:USTF0",1688355394196,0.28564654,30781.0,30780.0,0.04761781]
["bitfinex-derivatives","BTCF0:USTF0",1688355394402,0.28767197,30781.0,30780.0,0.04761781]
["bitfinex-derivatives","BTCF0:USTF0",1688355394596,0.28564654,30781.0,30780.0,0.04761781]
["bitfinex-derivatives","BTCF0:USTF0",1688355394902,0.28767197,30781.0,30780.0,0.04761781]
["bitfinex-derivatives","BTCF0:USTF0",1688355395801,0.28564654,30781.0,30780.0,0.04761781]
["bitfinex-derivatives","BTCF0:USTF0",1688355398095,0.28564654,30781.0,30780.0,0.06646726]
["bitfinex-derivatives","BTCF0:USTF0",1688355402204,0.28767197,30781.0,30780.0,0.04761781]
["bitfinex-derivatives","BTCF0:USTF0",1688355402507,0.04147197,30781.0,30780.0,0.29381781]
["bitfinex-derivatives","BTCF0:USTF0",1688355402905,0.03944654,30781.0,30780.0,0.29381781]
["bitfinex-derivatives","BTCF0:USTF0",1688355403702,0.03944654,30781.0,30780.0,0.31266726]
["bitfinex-derivatives","BTCF0:USTF0",1688355407315,0.28454654,30781.0,30780.0,0.31266726]
["bitfinex-derivatives","BTCF0:USTF0",1688355409616,0.28454654,30781.0,30780.0,0.3120475]
["bitfinex-derivatives","BTCF0:USTF0",1688355409914,0.28454654,30781.0,30780.0,0.29381781]
["bitfinex-derivatives","BTCF0:USTF0",1688355410115,0.28454654,30781.0,30780.0,0.33089695]
["bitfinex-derivatives","BTCF0:USTF0",1688355410614,0.28454654,30781.0,30780.0,0.31266726]
["bitfinex-derivatives","BTCF0:USTF0",1688355410815,0.28454654,30781.0,30780.0,0.33089695]
["bitfinex-derivatives","BTCF0:USTF0",1688355412203,0.28454654,30781.0,30780.0,0.31266726]
["bitfinex-derivatives","BTCF0:USTF0",1688355412409,0.28454654,30781.0,30780.0,0.33089695]
["bitfinex-derivatives","BTCF0:USTF0",1688355412717,0.28474654,30781.0,30780.0,0.06646726]
["bitfinex-derivatives","BTCF0:USTF0",1688355413016,0.28474654,30781.0,30780.0,0.08469695]
["bitfinex-derivatives","BTCF0:USTF0",1688355413218,0.28474654,30781.0,30780.0,0.06646726]
["bitfinex-derivatives","BTCF0:USTF0",1688355413407,0.28474654,30781.0,30780.0,0.08469695]
["bitfinex-derivatives","BTCF0:USTF0",1688355413815,0.28474654,30781.0,30780.0,0.06646726]
["bitfinex-derivatives","BTCF0:USTF0",1688355414016,0.28474654,30781.0,30780.0,0.08469695]
["bitfinex-derivatives","BTCF0:USTF0",1688355414211,0.28474654,30781.0,30780.0,0.06646726]
["bitfinex-derivatives","BTCF0:USTF0",1688355416222,0.28677197,30781.0,30780.0,0.04761781]
["bitfinex-derivatives","BTCF0:USTF0",1688355416423,0.59687197,30781.0,30780.0,0.04761781]
["bitfinex-derivatives","BTCF0:USTF0",1688355416812,0.59484654,30781.0,30780.0,0.04761781]
["bitfinex-derivatives","BTCF0:USTF0",1688355417018,0.59687197,30781.0,30780.0,0.04761781]
["bitfinex-derivatives","BTCF0:USTF0",1688355417522,0.59484654,30781.0,30780.0,0.04761781]
["bitfinex-derivatives","BTCF0:USTF0",1688355417717,0.59687197,30781.0,30780.0,0.04761781]
["bitfinex-derivatives","BTCF0:USTF0",1688355420326,0.59484654,30781.0,30780.0,0.04761781]
["bitfinex-derivatives","BTCF0:USTF0",1688355421324,0.59687197,30781.0,30780.0,0.04761781]
["bitfinex-derivatives","BTCF0:USTF0",1688355421524,0.59484654,30781.0,30780.0,0.04761781]
["bitfinex-derivatives","BTCF0:USTF0",1688355421726,0.59687197,30781.0,30780.0,0.04761781]
["bitfinex-derivatives","BTCF0:USTF0",1688355425230,0.59484654,30781.0,30780.0,0.04761781]
["bitfinex-derivatives","BTCF0:USTF0",1688355425727,0.59687197,30781.0,30780.0,0.04761781]
["bitfinex-derivatives","BTCF0:USTF0",1688355426029,0.59484654,30781.0,30780.0,0.04761781]
["bitfinex-derivatives","BTCF0:USTF0",1688355426417,0.59687197,30781.0,30780.0,0.04761781]
["bitfinex-derivatives","BTCF0:USTF0",1688355427717,0.59484654,30781.0,30780.0,0.04761781]
["bitfinex-derivatives","BTCF0:USTF0",1688355428233,0.59687197,30781.0,30780.0,0.04761781]
["bitfinex-derivatives","BTCF0:USTF0",1688355428720,0.28677197,30781.0,30780.0,0.04761781]
["bitfinex-derivatives","BTCF0:USTF0",1688355428920,0.28474654,30781.0,30780.0,0.04761781]
["bitfinex-derivatives","BTCF0:USTF0",1688355429120,0.60927197,30781.0,30780.0,0.04761781]
["bitfinex-derivatives","BTCF0:USTF0",1688355429521,0.60724654,30781.0,30780.0,0.0658475]
["bitfinex-derivatives","BTCF0:USTF0",1688355430231,0.65652342,30781.0,30780.0,0.04761781]
["bitfinex-derivatives","BTCF0:USTF0",1688355430920,0.65449799,30781.0,30780.0,0.04761781]
["bitfinex-derivatives","BTCF0:USTF0",1688355434832,0.60724654,30781.0,30780.0,0.04761781]
["bitfinex-derivatives","BTCF0:USTF0",1688355437029,0.60927197,30781.0,30780.0,0.04761781]
["bitfinex-derivatives","BTCF0:USTF0",1688355437521,0.60724654,30781.0,30780.0,0.04761781]
["bitfinex-derivatives","BTCF0:USTF0",1688355439333,0.60724654,30781.0,30780.0,0.06646726]
["bitfinex-derivatives","BTCF0:USTF0",1688355440137,0.60927197,30781.0,30780.0,0.06646726]
["bitfinex-derivatives","BTCF0:USTF0",1688355440634,0.60724654,30781.0,30780.0,0.06646726]
["bitfinex-derivatives","BTCF0:USTF0",1688355441632,0.60927197,30781.0,30780.0,0.06646726]
["bitfinex-derivatives","BTCF0:USTF0",1688355441833,0.60724654,30781.0,30780.0,0.06646726]
["bitfinex-derivatives","BTCF0:USTF0",1688355442034,0.03944654,30781.0,30780.0,0.31266726]
["bitfinex-derivatives","BTCF0:USTF0",1688355442535,0.01995254,30781.0,30780.0,0.38529246]
["bitfinex-derivatives","BTCF0:USTF0",1688355443329,0.00570597,30781.0,30780.0,0.38529246]
["bitfinex-derivatives","BTCF0:USTF0",1688355447735,0.00570597,30781.0,30780.0,0.33089695]
["bitfinex-derivatives","BTCF0:USTF0",1688355449736,0.058481,30784.0,30781.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688355449950,0.058481,30784.0,30783.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688355450237,0.058481,30784.0,30783.0,0.30277114]
["bitfinex-derivatives","BTCF0:USTF0",1688355450638,0.019492,30785.0,30783.0,0.30277114]
["bitfinex-derivatives","BTCF0:USTF0",1688355450843,0.019492,30785.0,30784.0,0.30277114]
["bitfinex-derivatives","BTCF0:USTF0",1688355451933,0.046492,30785.0,30784.0,0.30677114]
["bitfinex-derivatives","BTCF0:USTF0",1688355453442,0.046492,30785.0,30784.0,0.66757114]
["bitfinex-derivatives","BTCF0:USTF0",1688355455244,0.046492,30785.0,30784.0,0.28792169]
["bitfinex-derivatives","BTCF0:USTF0",1688355455441,0.046492,30785.0,30784.0,0.269692]
["bitfinex-derivatives","BTCF0:USTF0",1688355455635,0.046492,30785.0,30784.0,0.28854145]
["bitfinex-derivatives","BTCF0:USTF0",1688355456544,0.046492,30785.0,30784.0,0.30677114]
["bitfinex-derivatives","BTCF0:USTF0",1688355458243,0.046492,30785.0,30784.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1688355458435,0.046492,30785.0,30784.0,0.27685815]
["bitfinex-derivatives","BTCF0:USTF0",1688355458837,0.376692,30785.0,30784.0,0.27685815]
["bitfinex-derivatives","BTCF0:USTF0",1688355459852,0.376692,30785.0,30784.0,0.31393729]
["bitfinex-derivatives","BTCF0:USTF0",1688355460944,0.376692,30785.0,30784.0,0.33342929]
["bitfinex-derivatives","BTCF0:USTF0",1688355463251,0.376692,30785.0,30784.0,0.3151996]
["bitfinex-derivatives","BTCF0:USTF0",1688355465654,0.376692,30785.0,30784.0,0.33342929]
["bitfinex-derivatives","BTCF0:USTF0",1688355466153,0.376692,30785.0,30784.0,0.3151996]
["bitfinex-derivatives","BTCF0:USTF0",1688355469054,0.376692,30785.0,30784.0,0.33342929]
["bitfinex-derivatives","BTCF0:USTF0",1688355471354,0.376692,30785.0,30784.0,0.3151996]
["bitfinex-derivatives","BTCF0:USTF0",1688355472456,0.621792,30785.0,30784.0,0.3151996]
["bitfinex-derivatives","BTCF0:USTF0",1688355473655,0.621792,30785.0,30784.0,0.33342929]
["bitfinex-derivatives","BTCF0:USTF0",1688355476349,0.621792,30785.0,30784.0,0.69422929]
["bitfinex-derivatives","BTCF0:USTF0",1688355476552,0.621792,30785.0,30784.0,0.6759996]
["bitfinex-derivatives","BTCF0:USTF0",1688355477357,0.621792,30785.0,30784.0,0.69422929]
["bitfinex-derivatives","BTCF0:USTF0",1688355479055,0.62381743,30785.0,30784.0,0.63765815]
["bitfinex-derivatives","BTCF0:USTF0",1688355479459,0.621792,30785.0,30784.0,0.63765815]
["bitfinex-derivatives","BTCF0:USTF0",1688355482162,0.621792,30785.0,30784.0,0.27685815]
["bitfinex-derivatives","BTCF0:USTF0",1688355482466,0.376692,30785.0,30784.0,0.27685815]
["bitfinex-derivatives","BTCF0:USTF0",1688355483766,0.376692,30785.0,30784.0,0.2957076]
["bitfinex-derivatives","BTCF0:USTF0",1688355485670,0.376692,30785.0,30784.0,0.27685815]
["bitfinex-derivatives","BTCF0:USTF0",1688355487867,0.37871743,30785.0,30784.0,0.27685815]
["bitfinex-derivatives","BTCF0:USTF0",1688355488464,0.376692,30785.0,30784.0,0.27685815]
["bitfinex-derivatives","BTCF0:USTF0",1688355489261,0.37871743,30785.0,30784.0,0.27685815]
["bitfinex-derivatives","BTCF0:USTF0",1688355489661,0.376692,30785.0,30784.0,0.27685815]
["bitfinex-derivatives","BTCF0:USTF0",1688355490058,0.37871743,30785.0,30784.0,0.27685815]
["bitfinex-derivatives","BTCF0:USTF0",1688355491968,0.376692,30785.0,30784.0,0.27685815]
["bitfinex-derivatives","BTCF0:USTF0",1688355492164,0.37871743,30785.0,30784.0,0.27685815]
["bitfinex-derivatives","BTCF0:USTF0",1688355492467,0.62291743,30785.0,30784.0,0.03065815]
["bitfinex-derivatives","BTCF0:USTF0",1688355493955,0.620892,30785.0,30784.0,0.03065815]
["bitfinex-derivatives","BTCF0:USTF0",1688355494769,0.62291743,30785.0,30784.0,0.03065815]
["bitfinex-derivatives","BTCF0:USTF0",1688355496456,0.620892,30785.0,30784.0,0.03065815]
["bitfinex-derivatives","BTCF0:USTF0",1688355496971,0.62291743,30785.0,30784.0,0.03065815]
["bitfinex-derivatives","BTCF0:USTF0",1688355501363,0.98371743,30785.0,30784.0,0.03065815]
["bitfinex-derivatives","BTCF0:USTF0",1688355513983,1.01071743,30785.0,30784.0,0.02665815]
["bitfinex-derivatives","BTCF0:USTF0",1688355514286,1.01071743,30785.0,30781.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688355514587,0.264993,30782.0,30781.0,0.27210712]
["bitfinex-derivatives","BTCF0:USTF0",1688355515685,0.291993,30782.0,30781.0,0.27210712]
["bitfinex-derivatives","BTCF0:USTF0",1688355515883,0.318993,30782.0,30781.0,0.27210712]
["bitfinex-derivatives","BTCF0:USTF0",1688355516389,0.32101843,30782.0,30781.0,0.27210712]
["bitfinex-derivatives","BTCF0:USTF0",1688355517585,0.32171843,30782.0,30781.0,0.02590712]
["bitfinex-derivatives","BTCF0:USTF0",1688355517883,0.65271843,30782.0,30780.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1688355518088,0.29547688,30781.0,30780.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1688355518387,0.31497088,30781.0,30780.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1688355519274,0.36897088,30781.0,30780.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1688355522785,0.319694,30781.0,30780.0,0.00378686]
["bitfinex-derivatives","BTCF0:USTF0",1688355522987,0.32171943,30781.0,30780.0,0.00378686]
["bitfinex-derivatives","BTCF0:USTF0",1688355527693,0.32171943,30781.0,30780.0,0.02328086]
["bitfinex-derivatives","BTCF0:USTF0",1688355533488,0.319694,30781.0,30780.0,0.04151055]
["bitfinex-derivatives","BTCF0:USTF0",1688355534385,0.319694,30781.0,30780.0,0.02328086]
["bitfinex-derivatives","BTCF0:USTF0",1688355535199,0.32171943,30781.0,30780.0,0.02328086]
["bitfinex-derivatives","BTCF0:USTF0",1688355535684,0.319694,30781.0,30780.0,0.02328086]
["bitfinex-derivatives","BTCF0:USTF0",1688355535886,0.32171943,30781.0,30780.0,0.02328086]
["bitfinex-derivatives","BTCF0:USTF0",1688355536296,0.319694,30781.0,30780.0,0.02328086]
["bitfinex-derivatives","BTCF0:USTF0",1688355536499,0.32171943,30781.0,30780.0,0.02328086]
["bitfinex-derivatives","BTCF0:USTF0",1688355537688,0.319694,30781.0,30780.0,0.02328086]
["bitfinex-derivatives","BTCF0:USTF0",1688355539186,0.319694,30781.0,30780.0,0.04213031]
["bitfinex-derivatives","BTCF0:USTF0",1688355539988,0.319694,30781.0,30780.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1688355540488,0.319694,30781.0,30780.0,0.02328086]
["bitfinex-derivatives","BTCF0:USTF0",1688355541394,0.319694,30781.0,30780.0,0.04151055]
["bitfinex-derivatives","BTCF0:USTF0",1688355542503,0.319694,30781.0,30780.0,0.26948086]
["bitfinex-derivatives","BTCF0:USTF0",1688355542504,0.073494,30781.0,30780.0,0.26948086]
["bitfinex-derivatives","BTCF0:USTF0",1688355543004,0.073494,30781.0,30780.0,0.28771055]
["bitfinex-derivatives","BTCF0:USTF0",1688355543298,0.073494,30781.0,30780.0,0.26948086]
["bitfinex-derivatives","BTCF0:USTF0",1688355543799,0.073494,30781.0,30780.0,0.28833031]
["bitfinex-derivatives","BTCF0:USTF0",1688355543993,0.04749153,30781.0,30780.0,0.30326041]
["bitfinex-derivatives","BTCF0:USTF0",1688355544297,0.02503718,30781.0,30780.0,0.30326041]
["bitfinex-derivatives","BTCF0:USTF0",1688355548103,0.04453118,30781.0,30780.0,0.30326041]
["bitfinex-derivatives","BTCF0:USTF0",1688355550101,0.04453118,30781.0,30780.0,0.66406041]
["bitfinex-derivatives","BTCF0:USTF0",1688355553101,0.04453118,30781.0,30780.0,0.30326041]
["bitfinex-derivatives","BTCF0:USTF0",1688355553294,0.04453118,30781.0,30780.0,0.66406041]
["bitfinex-derivatives","BTCF0:USTF0",1688355553493,0.04453118,30781.0,30780.0,0.72955614]
["bitfinex-derivatives","BTCF0:USTF0",1688355556101,0.04453118,30781.0,30780.0,0.36875614]
["bitfinex-derivatives","BTCF0:USTF0",1688355556300,0.04453118,30781.0,30780.0,0.72955614]
["bitfinex-derivatives","BTCF0:USTF0",1688355562609,0.04453118,30781.0,30780.0,0.48335614]
["bitfinex-derivatives","BTCF0:USTF0",1688355566804,0.04453118,30781.0,30780.0,0.46450669]
["bitfinex-derivatives","BTCF0:USTF0",1688355567912,0.04453118,30781.0,30780.0,0.48335614]
["bitfinex-derivatives","BTCF0:USTF0",1688355569611,0.04453118,30781.0,30780.0,0.12255614]
["bitfinex-derivatives","BTCF0:USTF0",1688355569801,0.04453118,30781.0,30780.0,0.48335614]
["bitfinex-derivatives","BTCF0:USTF0",1688355570207,0.04453118,30781.0,30780.0,0.46512645]
["bitfinex-derivatives","BTCF0:USTF0",1688355571106,0.04453118,30781.0,30780.0,0.48335614]
["bitfinex-derivatives","BTCF0:USTF0",1688355572507,0.04453118,30781.0,30780.0,0.46512645]
["bitfinex-derivatives","BTCF0:USTF0",1688355572804,0.04453118,30781.0,30780.0,0.48335614]
["bitfinex-derivatives","BTCF0:USTF0",1688355573609,0.04453118,30781.0,30780.0,0.12255614]
["bitfinex-derivatives","BTCF0:USTF0",1688355573812,0.04453118,30781.0,30780.0,0.48335614]
["bitfinex-derivatives","BTCF0:USTF0",1688355574598,0.04453118,30781.0,30780.0,0.12255614]
["bitfinex-derivatives","BTCF0:USTF0",1688355574812,0.04453118,30781.0,30780.0,0.46512645]
["bitfinex-derivatives","BTCF0:USTF0",1688355575815,0.04453118,30781.0,30780.0,0.48335614]
["bitfinex-derivatives","BTCF0:USTF0",1688355576008,0.04453118,30781.0,30780.0,0.446277]
["bitfinex-derivatives","BTCF0:USTF0",1688355576905,0.04453118,30781.0,30780.0,0.46450669]
["bitfinex-derivatives","BTCF0:USTF0",1688355577114,0.04453118,30781.0,30780.0,0.446277]
["bitfinex-derivatives","BTCF0:USTF0",1688355578116,0.04453118,30781.0,30780.0,0.46512645]
["bitfinex-derivatives","BTCF0:USTF0",1688355579719,0.04453118,30781.0,30780.0,0.446277]
["bitfinex-derivatives","BTCF0:USTF0",1688355581615,0.04453118,30781.0,30780.0,0.46450669]
["bitfinex-derivatives","BTCF0:USTF0",1688355581817,0.04453118,30781.0,30780.0,0.48335614]
["bitfinex-derivatives","BTCF0:USTF0",1688355582817,0.04453118,30781.0,30780.0,0.12255614]
["bitfinex-derivatives","BTCF0:USTF0",1688355583317,0.04453118,30781.0,30780.0,0.48335614]
["bitfinex-derivatives","BTCF0:USTF0",1688355585315,0.04453118,30781.0,30780.0,0.46512645]
["bitfinex-derivatives","BTCF0:USTF0",1688355585516,0.04453118,30781.0,30780.0,0.48335614]
["bitfinex-derivatives","BTCF0:USTF0",1688355605934,0.04453118,30781.0,30780.0,0.48607839]
["bitfinex-derivatives","BTCF0:USTF0",1688355606839,0.11703462,30786.0,30781.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688355607026,0.00048727,30787.0,30785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688355607227,0.00048727,30787.0,30786.0,0.40058551]
["bitfinex-derivatives","BTCF0:USTF0",1688355607427,0.00048727,30787.0,30786.0,0.43766465]
["bitfinex-derivatives","BTCF0:USTF0",1688355608035,0.01048727,30787.0,30786.0,0.43766465]
["bitfinex-derivatives","BTCF0:USTF0",1688355608430,0.02048727,30787.0,30786.0,0.43966465]
["bitfinex-derivatives","BTCF0:USTF0",1688355608729,0.02048727,30787.0,30786.0,4.21166465]
["bitfinex-derivatives","BTCF0:USTF0",1688355609927,0.02048727,30787.0,30786.0,4.93326465]
["bitfinex-derivatives","BTCF0:USTF0",1688355610529,0.3165,30790.0,30786.0,4.93326465]
["bitfinex-derivatives","BTCF0:USTF0",1688355610728,0.3165,30790.0,30789.0,0.380288]
["bitfinex-derivatives","BTCF0:USTF0",1688355610930,0.019487,30791.0,30789.0,0.380288]
["bitfinex-derivatives","BTCF0:USTF0",1688355611243,0.019487,30791.0,30790.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688355611433,0.343987,30791.0,30790.0,0.05656714]
["bitfinex-derivatives","BTCF0:USTF0",1688355611836,0.344987,30791.0,30790.0,0.05656714]
["bitfinex-derivatives","BTCF0:USTF0",1688355612531,0.3255,30791.0,30790.0,0.05656714]
["bitfinex-derivatives","BTCF0:USTF0",1688355612729,0.3265,30791.0,30790.0,0.05856714]
["bitfinex-derivatives","BTCF0:USTF0",1688355613135,0.3265,30791.0,30790.0,0.06056714]
["bitfinex-derivatives","BTCF0:USTF0",1688355613338,0.3265,30791.0,30790.0,0.36496714]
["bitfinex-derivatives","BTCF0:USTF0",1688355620851,0.3265,30791.0,30790.0,0.39068304]
["bitfinex-derivatives","BTCF0:USTF0",1688355622353,0.345987,30791.0,30790.0,0.39068304]
["bitfinex-derivatives","BTCF0:USTF0",1688355624452,0.3265,30791.0,30790.0,0.39068304]
["bitfinex-derivatives","BTCF0:USTF0",1688355628447,0.002,30791.0,30790.0,0.39068304]
["bitfinex-derivatives","BTCF0:USTF0",1688355631948,0.00236412,30791.0,30790.0,0.39068304]
["bitfinex-derivatives","BTCF0:USTF0",1688355632151,0.02185112,30791.0,30790.0,0.39068304]
["bitfinex-derivatives","BTCF0:USTF0",1688355637859,0.00048716,30794.0,30791.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688355638069,0.00048716,30794.0,30793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688355638363,0.00048716,30794.0,30793.0,0.41736514]
["bitfinex-derivatives","BTCF0:USTF0",1688355638561,0.00048716,30794.0,30793.0,0.45841744]
["bitfinex-derivatives","BTCF0:USTF0",1688355639066,0.00048716,30794.0,30793.0,0.79071744]
["bitfinex-derivatives","BTCF0:USTF0",1688355639659,0.00048716,30794.0,30793.0,0.79271744]
["bitfinex-derivatives","BTCF0:USTF0",1688355639863,0.00048716,30794.0,30793.0,0.79471744]
["bitfinex-derivatives","BTCF0:USTF0",1688355642174,0.00388537,30794.0,30793.0,0.79471744]
["bitfinex-derivatives","BTCF0:USTF0",1688355644274,0.335783,30797.0,30793.0,0.79471744]
["bitfinex-derivatives","BTCF0:USTF0",1688355644478,0.00285929,30794.0,30793.0,0.7576383]
["bitfinex-derivatives","BTCF0:USTF0",1688355644680,0.335783,30797.0,30793.0,0.7576383]
["bitfinex-derivatives","BTCF0:USTF0",1688355644870,0.335783,30797.0,30796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688355645070,0.335783,30797.0,30796.0,0.41736314]
["bitfinex-derivatives","BTCF0:USTF0",1688355645667,0.335783,30797.0,30796.0,0.41936314]
["bitfinex-derivatives","BTCF0:USTF0",1688355646063,0.33616873,30797.0,30796.0,0.41936314]
["bitfinex-derivatives","BTCF0:USTF0",1688355646475,0.33616873,30797.0,30796.0,0.42136314]
["bitfinex-derivatives","BTCF0:USTF0",1688355648172,0.33616873,30797.0,30796.0,0.41936314]
["bitfinex-derivatives","BTCF0:USTF0",1688355648380,0.33616873,30797.0,30796.0,0.42136314]
["bitfinex-derivatives","BTCF0:USTF0",1688355651173,0.33616873,30797.0,30796.0,4.19136314]
["bitfinex-derivatives","BTCF0:USTF0",1688355651974,0.33902715,30797.0,30796.0,4.19136314]
["bitfinex-derivatives","BTCF0:USTF0",1688355653674,0.33902715,30797.0,30796.0,3.82856314]
["bitfinex-derivatives","BTCF0:USTF0",1688355653875,0.33902715,30797.0,30796.0,3.83056314]
["bitfinex-derivatives","BTCF0:USTF0",1688355654279,0.33902715,30797.0,30796.0,3.82856314]
["bitfinex-derivatives","BTCF0:USTF0",1688355654480,0.33902715,30797.0,30796.0,3.83056314]
["bitfinex-derivatives","BTCF0:USTF0",1688355655380,0.33902715,30797.0,30796.0,3.85664972]
["bitfinex-derivatives","BTCF0:USTF0",1688355655889,0.33902715,30797.0,30796.0,3.85464972]
["bitfinex-derivatives","BTCF0:USTF0",1688355656184,0.33902715,30797.0,30796.0,3.85664972]
["bitfinex-derivatives","BTCF0:USTF0",1688355656572,0.33902715,30797.0,30796.0,3.85464972]
["bitfinex-derivatives","BTCF0:USTF0",1688355656880,0.33902715,30797.0,30796.0,3.85664972]
["bitfinex-derivatives","BTCF0:USTF0",1688355657381,0.33902715,30797.0,30796.0,3.92161922]
["bitfinex-derivatives","BTCF0:USTF0",1688355657577,0.33902715,30797.0,30796.0,3.91961922]
["bitfinex-derivatives","BTCF0:USTF0",1688355657880,0.33902715,30797.0,30796.0,3.92161922]
["bitfinex-derivatives","BTCF0:USTF0",1688355659881,0.33902715,30797.0,30796.0,3.91961922]
["bitfinex-derivatives","BTCF0:USTF0",1688355660085,0.33902715,30797.0,30796.0,3.92161922]
["bitfinex-derivatives","BTCF0:USTF0",1688355662588,0.33902715,30797.0,30796.0,4.28241922]
["bitfinex-derivatives","BTCF0:USTF0",1688355662997,0.33902715,30797.0,30796.0,3.92161922]
["bitfinex-derivatives","BTCF0:USTF0",1688355664297,0.33902715,30797.0,30796.0,3.91961922]
["bitfinex-derivatives","BTCF0:USTF0",1688355664590,0.33902715,30797.0,30796.0,3.92161922]
["bitfinex-derivatives","BTCF0:USTF0",1688355675000,0.33902715,30797.0,30796.0,3.86505608]
["bitfinex-derivatives","BTCF0:USTF0",1688355675203,0.33902715,30797.0,30796.0,0.09505608]
["bitfinex-derivatives","BTCF0:USTF0",1688355675700,0.34105258,30797.0,30796.0,0.09505608]
["bitfinex-derivatives","BTCF0:USTF0",1688355676095,0.33902715,30797.0,30796.0,0.09505608]
["bitfinex-derivatives","BTCF0:USTF0",1688355676298,0.34105258,30797.0,30796.0,0.09505608]
["bitfinex-derivatives","BTCF0:USTF0",1688355676906,0.33902715,30797.0,30796.0,0.09505608]
["bitfinex-derivatives","BTCF0:USTF0",1688355679599,0.34105258,30797.0,30796.0,0.09505608]
["bitfinex-derivatives","BTCF0:USTF0",1688355680594,0.33902715,30797.0,30796.0,0.09505608]
["bitfinex-derivatives","BTCF0:USTF0",1688355680808,0.34105258,30797.0,30796.0,0.09505608]
["bitfinex-derivatives","BTCF0:USTF0",1688355681201,0.33902715,30797.0,30796.0,0.09505608]
["bitfinex-derivatives","BTCF0:USTF0",1688355681606,0.34105258,30797.0,30796.0,0.09505608]
["bitfinex-derivatives","BTCF0:USTF0",1688355683110,0.33902715,30797.0,30796.0,0.09505608]
["bitfinex-derivatives","BTCF0:USTF0",1688355683404,0.34105258,30797.0,30796.0,0.09505608]
["bitfinex-derivatives","BTCF0:USTF0",1688355684208,0.34105258,30797.0,30796.0,0.03008658]
["bitfinex-derivatives","BTCF0:USTF0",1688355684412,0.33819416,30797.0,30793.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1688355684707,0.3608,30794.0,30793.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1688355685012,0.380285,30794.0,30793.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1688355685206,0.38231043,30794.0,30793.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1688355685407,0.38231043,30794.0,30793.0,0.00248707]
["bitfinex-derivatives","BTCF0:USTF0",1688355685606,0.38231043,30794.0,30793.0,0.00448707]
["bitfinex-derivatives","BTCF0:USTF0",1688355685909,0.68721043,30794.0,30793.0,0.00448707]
["bitfinex-derivatives","BTCF0:USTF0",1688355686105,0.68765811,30794.0,30793.0,0.00248707]
["bitfinex-derivatives","BTCF0:USTF0",1688355686308,0.68965811,30794.0,30793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688355686502,0.69165811,30794.0,30793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688355687402,0.69365811,30794.0,30793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688355687901,0.69165811,30794.0,30793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688355688211,0.69365811,30794.0,30793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688355697016,0.69365811,30794.0,30793.0,0.02956197]
["bitfinex-derivatives","BTCF0:USTF0",1688355697206,0.69365811,30794.0,30793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688355697910,0.69163268,30794.0,30793.0,0.023486]
["bitfinex-derivatives","BTCF0:USTF0",1688355698104,0.02593268,30794.0,30793.0,0.04233545]
["bitfinex-derivatives","BTCF0:USTF0",1688355698823,0.00644768,30794.0,30793.0,0.06056514]
["bitfinex-derivatives","BTCF0:USTF0",1688355699614,0.00644768,30794.0,30793.0,0.42136514]
["bitfinex-derivatives","BTCF0:USTF0",1688355701317,0.00244768,30794.0,30793.0,0.41936514]
["bitfinex-derivatives","BTCF0:USTF0",1688355701516,0.00644768,30794.0,30793.0,0.42136514]
["bitfinex-derivatives","BTCF0:USTF0",1688355701910,0.00444768,30794.0,30793.0,0.41936514]
["bitfinex-derivatives","BTCF0:USTF0",1688355702111,0.00644768,30794.0,30793.0,0.42136514]
["bitfinex-derivatives","BTCF0:USTF0",1688355707124,0.006,30794.0,30793.0,0.42136514]
["bitfinex-derivatives","BTCF0:USTF0",1688355710513,0.004,30794.0,30793.0,0.48690008]
["bitfinex-derivatives","BTCF0:USTF0",1688355710719,0.006,30794.0,30793.0,0.48690008]
["bitfinex-derivatives","BTCF0:USTF0",1688355711126,0.004,30794.0,30793.0,0.48490008]
["bitfinex-derivatives","BTCF0:USTF0",1688355711426,0.006,30794.0,30793.0,0.48690008]
["bitfinex-derivatives","BTCF0:USTF0",1688355712523,0.004,30794.0,30793.0,0.48490008]
["bitfinex-derivatives","BTCF0:USTF0",1688355712728,0.006,30794.0,30793.0,0.48690008]
["bitfinex-derivatives","BTCF0:USTF0",1688355724531,0.048708,30797.0,30793.0,0.48690008]
["bitfinex-derivatives","BTCF0:USTF0",1688355724727,0.048708,30797.0,30796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688355724927,0.048708,30797.0,30796.0,0.380284]
["bitfinex-derivatives","BTCF0:USTF0",1688355725232,0.048708,30797.0,30796.0,0.41736314]
["bitfinex-derivatives","BTCF0:USTF0",1688355725428,0.048708,30797.0,30796.0,0.73606314]
["bitfinex-derivatives","BTCF0:USTF0",1688355726129,0.048708,30797.0,30796.0,0.73806314]
["bitfinex-derivatives","BTCF0:USTF0",1688355726633,0.048708,30797.0,30796.0,0.74006314]
["bitfinex-derivatives","BTCF0:USTF0",1688355729736,0.048708,30797.0,30796.0,0.37926314]
["bitfinex-derivatives","BTCF0:USTF0",1688355729927,0.048708,30797.0,30796.0,0.74006314]
["bitfinex-derivatives","BTCF0:USTF0",1688355730934,0.048707,30798.0,30796.0,0.74006314]
["bitfinex-derivatives","BTCF0:USTF0",1688355731127,0.048707,30798.0,30797.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688355731327,0.048707,30798.0,30797.0,0.05656214]
["bitfinex-derivatives","BTCF0:USTF0",1688355732241,0.048707,30798.0,30797.0,0.05856214]
["bitfinex-derivatives","BTCF0:USTF0",1688355732933,0.048707,30798.0,30797.0,0.11295765]
["bitfinex-derivatives","BTCF0:USTF0",1688355733123,0.048707,30798.0,30797.0,0.11495765]
["bitfinex-derivatives","BTCF0:USTF0",1688355733323,0.019482,30798.0,30797.0,0.11495765]
["bitfinex-derivatives","BTCF0:USTF0",1688355733734,0.0224821,30798.0,30797.0,0.11495765]
["bitfinex-derivatives","BTCF0:USTF0",1688355733932,0.0224821,30798.0,30797.0,0.06056214]
["bitfinex-derivatives","BTCF0:USTF0",1688355734736,0.019482,30798.0,30797.0,0.06056214]
["bitfinex-derivatives","BTCF0:USTF0",1688355736033,0.375806,30799.0,30797.0,0.06056214]
["bitfinex-derivatives","BTCF0:USTF0",1688355736034,0.048706,30799.0,30797.0,0.12630529]
["bitfinex-derivatives","BTCF0:USTF0",1688355736227,0.048706,30799.0,30798.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688355736428,0.048706,30799.0,30798.0,0.05656114]
["bitfinex-derivatives","BTCF0:USTF0",1688355737229,0.05250052,30799.0,30798.0,0.05856114]
["bitfinex-derivatives","BTCF0:USTF0",1688355737633,0.00379452,30799.0,30798.0,3.82856114]
["bitfinex-derivatives","BTCF0:USTF0",1688355737836,0.00379452,30799.0,30798.0,3.83056114]
["bitfinex-derivatives","BTCF0:USTF0",1688355742643,0.31519452,30799.0,30798.0,3.83056114]
["bitfinex-derivatives","BTCF0:USTF0",1688355747831,0.00379452,30799.0,30798.0,3.83056114]
["bitfinex-derivatives","BTCF0:USTF0",1688355748042,0.05844,30803.0,30799.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688355748234,0.019478,30807.0,30802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688355748436,0.3291,30807.0,30806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688355748631,0.019476,30810.0,30806.0,0.380277]
["bitfinex-derivatives","BTCF0:USTF0",1688355748834,0.019476,30810.0,30809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688355749244,0.019476,30810.0,30809.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688355750037,0.019476,30810.0,30809.0,0.03907914]
["bitfinex-derivatives","BTCF0:USTF0",1688355750352,0.019476,30810.0,30809.0,0.04107914]
["bitfinex-derivatives","BTCF0:USTF0",1688355750642,0.019476,30810.0,30809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688355750643,0.05852644,30810.0,30809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688355751336,0.02150143,30810.0,30809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688355751538,0.06055187,30810.0,30809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688355752238,0.019476,30810.0,30809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688355752646,0.02150143,30810.0,30809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688355755739,0.02547789,30810.0,30809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688355756247,0.0065,30809.0,30806.0,0.00048686]
["bitfinex-derivatives","BTCF0:USTF0",1688355756559,0.3608,30807.0,30806.0,0.00048686]
["bitfinex-derivatives","BTCF0:USTF0",1688355756745,0.380277,30807.0,30806.0,0.02629677]
["bitfinex-derivatives","BTCF0:USTF0",1688355756939,0.380277,30807.0,30806.0,0.00048686]
["bitfinex-derivatives","BTCF0:USTF0",1688355757247,0.38230243,30807.0,30806.0,0.00048686]
["bitfinex-derivatives","BTCF0:USTF0",1688355757443,0.68900243,30807.0,30806.0,0.00248686]
["bitfinex-derivatives","BTCF0:USTF0",1688355757641,0.68900243,30807.0,30800.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1688355757842,0.690977,30807.0,30806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688355758033,0.69300243,30807.0,30806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688355758238,0.69300243,30807.0,30806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688355758438,0.69573633,30807.0,30806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688355758643,0.69300243,30807.0,30806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688355758840,0.69500243,30807.0,30806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688355761042,0.69500243,30807.0,30803.0,0.00048691]
["bitfinex-derivatives","BTCF0:USTF0",1688355761247,0.3608,30804.0,30803.0,0.00048691]
["bitfinex-derivatives","BTCF0:USTF0",1688355761436,0.41684257,30804.0,30803.0,0.00048691]
["bitfinex-derivatives","BTCF0:USTF0",1688355761640,0.418868,30804.0,30803.0,0.00048691]
["bitfinex-derivatives","BTCF0:USTF0",1688355762546,0.422868,30804.0,30803.0,0.00248691]
["bitfinex-derivatives","BTCF0:USTF0",1688355763346,0.449868,30804.0,30803.0,0.00348691]
["bitfinex-derivatives","BTCF0:USTF0",1688355765348,0.449868,30804.0,30796.0,4.59629031]
["bitfinex-derivatives","BTCF0:USTF0",1688355765549,0.3608,30801.0,30796.0,4.4832]
["bitfinex-derivatives","BTCF0:USTF0",1688355765851,0.019481,30800.0,30797.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688355766051,0.019481,30800.0,30796.0,0.3279041]
["bitfinex-derivatives","BTCF0:USTF0",1688355766247,0.3608,30798.0,30796.0,0.0255041]
["bitfinex-derivatives","BTCF0:USTF0",1688355766451,0.019483,30797.0,30796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688355766648,0.0545851,30797.0,30796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688355767143,0.0545851,30797.0,30796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688355767346,0.0605851,30797.0,30796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688355767551,0.0875851,30797.0,30796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688355769156,0.0875851,30797.0,30794.0,0.34577611]
["bitfinex-derivatives","BTCF0:USTF0",1688355769351,0.00202543,30796.0,30794.0,0.02657611]
["bitfinex-derivatives","BTCF0:USTF0",1688355769543,0.380284,30795.0,30794.0,0.02657611]
["bitfinex-derivatives","BTCF0:USTF0",1688355769749,0.38230943,30795.0,30794.0,0.02657611]
["bitfinex-derivatives","BTCF0:USTF0",1688355770047,0.38230943,30795.0,30794.0,0.02757611]
["bitfinex-derivatives","BTCF0:USTF0",1688355770448,0.38230943,30795.0,30794.0,0.02657611]
["bitfinex-derivatives","BTCF0:USTF0",1688355770648,0.41630943,30795.0,30794.0,0.02957611]
["bitfinex-derivatives","BTCF0:USTF0",1688355770952,0.41630943,30795.0,30794.0,0.02857611]
["bitfinex-derivatives","BTCF0:USTF0",1688355771163,0.40930943,30795.0,30794.0,0.02757611]
["bitfinex-derivatives","BTCF0:USTF0",1688355771450,0.38930943,30795.0,30794.0,0.02957611]
["bitfinex-derivatives","BTCF0:USTF0",1688355771650,0.41630943,30795.0,30794.0,0.02957611]
["bitfinex-derivatives","BTCF0:USTF0",1688355773460,0.41630943,30795.0,30787.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1688355773657,0.41630943,30795.0,30790.0,0.0256551]
["bitfinex-derivatives","BTCF0:USTF0",1688355773658,0.3608,30792.0,30790.0,0.0256551]
["bitfinex-derivatives","BTCF0:USTF0",1688355773960,0.019487,30791.0,30787.0,0.699789]
["bitfinex-derivatives","BTCF0:USTF0",1688355774554,0.019487,30791.0,30790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688355774948,0.02151243,30791.0,30790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688355775559,0.03051243,30791.0,30790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688355775762,0.028487,30791.0,30790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688355775946,0.055487,30791.0,30790.0,0.019488]
["bitfinex-derivatives","BTCF0:USTF0",1688355776150,0.055487,30791.0,30790.0,0.021488]
["bitfinex-derivatives","BTCF0:USTF0",1688355776359,0.055487,30791.0,30790.0,0.022488]
["bitfinex-derivatives","BTCF0:USTF0",1688355777948,0.055487,30791.0,30790.0,0.04071769]
["bitfinex-derivatives","BTCF0:USTF0",1688355778259,0.036,30791.0,30790.0,0.05956714]
["bitfinex-derivatives","BTCF0:USTF0",1688355778556,0.009,30791.0,30790.0,0.41936714]
["bitfinex-derivatives","BTCF0:USTF0",1688355778756,0.027,30791.0,30790.0,0.41836714]
["bitfinex-derivatives","BTCF0:USTF0",1688355778963,0.036,30791.0,30790.0,0.42036714]
["bitfinex-derivatives","BTCF0:USTF0",1688355786565,0.036,30791.0,30790.0,0.4469496]
["bitfinex-derivatives","BTCF0:USTF0",1688355787164,0.036,30791.0,30790.0,0.5131523]
["bitfinex-derivatives","BTCF0:USTF0",1688355803282,0.055487,30791.0,30790.0,0.49430285]
["bitfinex-derivatives","BTCF0:USTF0",1688355804082,0.055487,30791.0,30790.0,0.5131523]
["bitfinex-derivatives","BTCF0:USTF0",1688355804280,0.03281888,30791.0,30790.0,0.5131523]
["bitfinex-derivatives","BTCF0:USTF0",1688355804777,0.00631237,30791.0,30790.0,0.5131523]
["bitfinex-derivatives","BTCF0:USTF0",1688355804981,0.00217423,30791.0,30790.0,0.5131523]
["bitfinex-derivatives","BTCF0:USTF0",1688355805770,0.00217423,30791.0,30790.0,0.61032522]
["bitfinex-derivatives","BTCF0:USTF0",1688355806777,0.00217423,30791.0,30790.0,0.5131523]
["bitfinex-derivatives","BTCF0:USTF0",1688355809173,0.00217423,30791.0,30790.0,0.61036721]
["bitfinex-derivatives","BTCF0:USTF0",1688355809591,0.00217423,30791.0,30790.0,0.5131523]
["bitfinex-derivatives","BTCF0:USTF0",1688355810672,0.00217423,30791.0,30790.0,0.64272058]
["bitfinex-derivatives","BTCF0:USTF0",1688355810872,0.00217423,30791.0,30790.0,0.5131523]
["bitfinex-derivatives","BTCF0:USTF0",1688355814684,0.00217423,30791.0,30790.0,0.61039087]
["bitfinex-derivatives","BTCF0:USTF0",1688355817286,0.01208232,30793.0,30791.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688355817473,0.01208232,30793.0,30792.0,0.019486]
["bitfinex-derivatives","BTCF0:USTF0",1688355817673,0.01208232,30793.0,30792.0,0.322386]
["bitfinex-derivatives","BTCF0:USTF0",1688355817873,0.01208232,30793.0,30792.0,0.35946514]
["bitfinex-derivatives","BTCF0:USTF0",1688355818075,0.01208232,30793.0,30792.0,0.72026514]
["bitfinex-derivatives","BTCF0:USTF0",1688355818377,0.01208232,30793.0,30792.0,0.683186]
["bitfinex-derivatives","BTCF0:USTF0",1688355818574,0.01708232,30793.0,30792.0,0.70203545]
["bitfinex-derivatives","BTCF0:USTF0",1688355818774,0.01808232,30793.0,30792.0,0.70403545]
["bitfinex-derivatives","BTCF0:USTF0",1688355819075,0.01808232,30793.0,30792.0,0.72226514]
["bitfinex-derivatives","BTCF0:USTF0",1688355819785,0.01808232,30793.0,30792.0,0.72426514]
["bitfinex-derivatives","BTCF0:USTF0",1688355819977,0.01808232,30793.0,30792.0,0.78909142]
["bitfinex-derivatives","BTCF0:USTF0",1688355820178,0.01808232,30793.0,30792.0,0.72426514]
["bitfinex-derivatives","BTCF0:USTF0",1688355821380,0.006,30793.0,30792.0,0.72426514]
["bitfinex-derivatives","BTCF0:USTF0",1688355826788,0.2954639,30794.0,30793.0,0.05656514]
["bitfinex-derivatives","BTCF0:USTF0",1688355826979,0.2954639,30794.0,30793.0,0.03833545]
["bitfinex-derivatives","BTCF0:USTF0",1688355827381,0.2954639,30794.0,30793.0,0.05656514]
["bitfinex-derivatives","BTCF0:USTF0",1688355828085,0.2954639,30794.0,30793.0,0.05856514]
["bitfinex-derivatives","BTCF0:USTF0",1688355828880,0.2964639,30794.0,30793.0,0.06056514]
["bitfinex-derivatives","BTCF0:USTF0",1688355829490,0.27065519,30794.0,30793.0,0.06056514]
["bitfinex-derivatives","BTCF0:USTF0",1688355831191,0.001,30794.0,30793.0,0.06056514]
["bitfinex-derivatives","BTCF0:USTF0",1688355831394,0.00048713,30796.0,30794.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688355831688,0.00048713,30796.0,30795.0,0.380284]
["bitfinex-derivatives","BTCF0:USTF0",1688355831890,0.00048713,30796.0,30795.0,0.41736314]
["bitfinex-derivatives","BTCF0:USTF0",1688355832983,0.00048713,30796.0,30795.0,0.41936314]
["bitfinex-derivatives","BTCF0:USTF0",1688355833491,0.00048713,30796.0,30795.0,0.42136314]
["bitfinex-derivatives","BTCF0:USTF0",1688355834893,0.00048713,30796.0,30795.0,0.06056314]
["bitfinex-derivatives","BTCF0:USTF0",1688355835088,0.01997113,30796.0,30795.0,0.42136314]
["bitfinex-derivatives","BTCF0:USTF0",1688355837389,0.01997113,30796.0,30795.0,0.41936314]
["bitfinex-derivatives","BTCF0:USTF0",1688355837590,0.01997113,30796.0,30795.0,0.42136314]
["bitfinex-derivatives","BTCF0:USTF0",1688355838593,0.01997113,30796.0,30795.0,4.19136314]
["bitfinex-derivatives","BTCF0:USTF0",1688355838981,0.01997113,30796.0,30795.0,4.18936314]
["bitfinex-derivatives","BTCF0:USTF0",1688355839180,0.01997113,30796.0,30795.0,4.19136314]
["bitfinex-derivatives","BTCF0:USTF0",1688355841893,0.01997113,30796.0,30795.0,4.21751423]
["bitfinex-derivatives","BTCF0:USTF0",1688355845190,0.00048713,30796.0,30795.0,4.21751423]
["bitfinex-derivatives","BTCF0:USTF0",1688355845793,0.00048713,30796.0,30795.0,4.51791423]
["bitfinex-derivatives","BTCF0:USTF0",1688355846988,0.00048713,30796.0,30795.0,4.51591423]
["bitfinex-derivatives","BTCF0:USTF0",1688355847188,0.00048713,30796.0,30795.0,4.51791423]
["bitfinex-derivatives","BTCF0:USTF0",1688355849298,0.00048713,30796.0,30795.0,4.58274051]
["bitfinex-derivatives","BTCF0:USTF0",1688355850199,0.00048713,30796.0,30795.0,4.51791423]
["bitfinex-derivatives","BTCF0:USTF0",1688355853198,0.00048713,30796.0,30795.0,4.87871423]
["bitfinex-derivatives","BTCF0:USTF0",1688355855298,0.00048713,30796.0,30795.0,4.87671423]
["bitfinex-derivatives","BTCF0:USTF0",1688355855594,0.3204,30797.0,30796.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688355855900,0.3204,30797.0,30796.0,0.03833345]
["bitfinex-derivatives","BTCF0:USTF0",1688355856097,0.3204,30797.0,30796.0,0.05656314]
["bitfinex-derivatives","BTCF0:USTF0",1688355856296,0.3204,30797.0,30796.0,3.82656314]
["bitfinex-derivatives","BTCF0:USTF0",1688355856497,0.3204,30797.0,30796.0,3.83056314]
["bitfinex-derivatives","BTCF0:USTF0",1688355858799,0.3204,30797.0,30796.0,4.55216314]
["bitfinex-derivatives","BTCF0:USTF0",1688355859699,0.3204,30797.0,30796.0,3.83056314]
["bitfinex-derivatives","BTCF0:USTF0",1688355860095,0.3204,30797.0,30796.0,4.55216314]
["bitfinex-derivatives","BTCF0:USTF0",1688355863491,0.3204,30797.0,30796.0,3.83056314]
["bitfinex-derivatives","BTCF0:USTF0",1688355863696,0.3204,30797.0,30796.0,4.19136314]
["bitfinex-derivatives","BTCF0:USTF0",1688355870008,0.29194608,30797.0,30796.0,4.19136314]
["bitfinex-derivatives","BTCF0:USTF0",1688355870312,0.019482,30799.0,30796.0,4.19136314]
["bitfinex-derivatives","BTCF0:USTF0",1688355870496,0.019482,30799.0,30798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688355870694,0.019482,30799.0,30798.0,0.380282]
["bitfinex-derivatives","BTCF0:USTF0",1688355870893,0.019482,30799.0,30798.0,4.150282]
["bitfinex-derivatives","BTCF0:USTF0",1688355871101,0.019482,30799.0,30798.0,4.18736114]
["bitfinex-derivatives","BTCF0:USTF0",1688355871305,0.019482,30799.0,30798.0,4.50296114]
["bitfinex-derivatives","BTCF0:USTF0",1688355871607,0.019482,30799.0,30798.0,4.50496114]
["bitfinex-derivatives","BTCF0:USTF0",1688355871999,0.019482,30799.0,30798.0,4.50696114]
["bitfinex-derivatives","BTCF0:USTF0",1688355873905,0.38029107,30800.0,30798.0,4.50696114]
["bitfinex-derivatives","BTCF0:USTF0",1688355874208,0.38029107,30800.0,30799.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688355874404,0.38029107,30800.0,30799.0,0.05656114]
["bitfinex-derivatives","BTCF0:USTF0",1688355875711,0.38029107,30800.0,30799.0,0.05856114]
["bitfinex-derivatives","BTCF0:USTF0",1688355875909,0.38029107,30800.0,30799.0,0.41936114]
["bitfinex-derivatives","BTCF0:USTF0",1688355876208,0.38029107,30800.0,30799.0,0.42136114]
["bitfinex-derivatives","BTCF0:USTF0",1688355876599,0.37767392,30800.0,30799.0,0.42136114]
["bitfinex-derivatives","BTCF0:USTF0",1688355877006,0.019481,30800.0,30799.0,0.42136114]
["bitfinex-derivatives","BTCF0:USTF0",1688355877602,0.019481,30800.0,30799.0,0.78216114]
["bitfinex-derivatives","BTCF0:USTF0",1688355879311,0.019481,30800.0,30799.0,0.78016114]
["bitfinex-derivatives","BTCF0:USTF0",1688355879513,0.019481,30800.0,30799.0,0.78216114]
["bitfinex-derivatives","BTCF0:USTF0",1688355880204,0.019481,30800.0,30799.0,0.76393145]
["bitfinex-derivatives","BTCF0:USTF0",1688355880405,0.019481,30800.0,30799.0,0.78216114]
["bitfinex-derivatives","BTCF0:USTF0",1688355880807,0.019481,30800.0,30799.0,0.06056114]
["bitfinex-derivatives","BTCF0:USTF0",1688355881007,0.019481,30800.0,30799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688355884010,0.019481,30800.0,30799.0,0.04107914]
["bitfinex-derivatives","BTCF0:USTF0",1688355884408,0.019481,30800.0,30799.0,0.0882842]
["bitfinex-derivatives","BTCF0:USTF0",1688355884606,0.019481,30800.0,30799.0,0.02284945]
["bitfinex-derivatives","BTCF0:USTF0",1688355885318,0.019481,30800.0,30799.0,0.04107914]
["bitfinex-derivatives","BTCF0:USTF0",1688355886021,0.019481,30800.0,30799.0,0.06056114]
["bitfinex-derivatives","BTCF0:USTF0",1688355887320,0.019481,30800.0,30799.0,0.04233145]
["bitfinex-derivatives","BTCF0:USTF0",1688355887620,0.019481,30800.0,30799.0,0.06056114]
["bitfinex-derivatives","BTCF0:USTF0",1688355890020,0.019481,30800.0,30799.0,0.04233145]
["bitfinex-derivatives","BTCF0:USTF0",1688355890222,0.019481,30800.0,30799.0,0.06056114]
["bitfinex-derivatives","BTCF0:USTF0",1688355893927,0.019481,30800.0,30799.0,0.42136114]
["bitfinex-derivatives","BTCF0:USTF0",1688355896125,0.019481,30800.0,30799.0,0.73636114]
["bitfinex-derivatives","BTCF0:USTF0",1688355896321,0.019481,30800.0,30799.0,0.80210777]
["bitfinex-derivatives","BTCF0:USTF0",1688355897231,0.019481,30800.0,30799.0,0.76502863]
["bitfinex-derivatives","BTCF0:USTF0",1688355897630,0.019481,30800.0,30799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688355898223,0.02150643,30800.0,30799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688355904138,0.019481,30800.0,30799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688355904342,0.02150643,30800.0,30799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688355911547,0.019481,30800.0,30799.0,0.02284945]
["bitfinex-derivatives","BTCF0:USTF0",1688355911739,0.019481,30800.0,30799.0,0.04233145]
["bitfinex-derivatives","BTCF0:USTF0",1688355912639,0.019481,30800.0,30799.0,0.023482]
["bitfinex-derivatives","BTCF0:USTF0",1688355913244,0.380281,30800.0,30799.0,0.023482]
["bitfinex-derivatives","BTCF0:USTF0",1688355914045,0.38230643,30800.0,30799.0,0.023482]
["bitfinex-derivatives","BTCF0:USTF0",1688355914244,0.380281,30800.0,30799.0,0.023482]
["bitfinex-derivatives","BTCF0:USTF0",1688355915346,0.380281,30800.0,30799.0,0.06056114]
["bitfinex-derivatives","BTCF0:USTF0",1688355915946,0.019481,30800.0,30799.0,0.06056114]
["bitfinex-derivatives","BTCF0:USTF0",1688355916247,0.019481,30800.0,30799.0,0.12614489]
["bitfinex-derivatives","BTCF0:USTF0",1688355916448,0.019481,30800.0,30799.0,0.05856114]
["bitfinex-derivatives","BTCF0:USTF0",1688355916648,0.019481,30800.0,30799.0,0.06056114]
["bitfinex-derivatives","BTCF0:USTF0",1688355918543,0.058442,30802.0,30799.0,0.06056114]
["bitfinex-derivatives","BTCF0:USTF0",1688355918737,0.058442,30802.0,30801.0,0.019481]
["bitfinex-derivatives","BTCF0:USTF0",1688355919353,0.058442,30802.0,30801.0,3.82656014]
["bitfinex-derivatives","BTCF0:USTF0",1688355919652,0.058442,30802.0,30801.0,4.51076014]
["bitfinex-derivatives","BTCF0:USTF0",1688355920351,0.058442,30802.0,30801.0,4.51276014]
["bitfinex-derivatives","BTCF0:USTF0",1688355920846,0.058442,30802.0,30801.0,4.51076014]
["bitfinex-derivatives","BTCF0:USTF0",1688355921044,0.058442,30802.0,30801.0,4.51276014]
["bitfinex-derivatives","BTCF0:USTF0",1688355922943,0.058442,30802.0,30801.0,4.49391069]
["bitfinex-derivatives","BTCF0:USTF0",1688355923751,0.058442,30802.0,30801.0,4.51276014]
["bitfinex-derivatives","BTCF0:USTF0",1688355924860,0.058442,30802.0,30801.0,4.51076014]
["bitfinex-derivatives","BTCF0:USTF0",1688355925153,0.058442,30802.0,30801.0,4.51276014]
["bitfinex-derivatives","BTCF0:USTF0",1688355926459,0.058442,30802.0,30801.0,4.15196014]
["bitfinex-derivatives","BTCF0:USTF0",1688355932154,0.05882701,30802.0,30801.0,4.15196014]
["bitfinex-derivatives","BTCF0:USTF0",1688355933656,0.05882701,30802.0,30801.0,4.14796014]
["bitfinex-derivatives","BTCF0:USTF0",1688355933958,0.05882701,30802.0,30801.0,4.15196014]
["bitfinex-derivatives","BTCF0:USTF0",1688355934258,0.058442,30802.0,30801.0,4.15196014]
["bitfinex-derivatives","BTCF0:USTF0",1688355942865,0.01996702,30803.0,30801.0,4.15196014]
["bitfinex-derivatives","BTCF0:USTF0",1688355943064,0.01996702,30803.0,30802.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688355943256,0.01996702,30803.0,30802.0,0.05655914]
["bitfinex-derivatives","BTCF0:USTF0",1688355943457,0.01996702,30803.0,30802.0,3.82655914]
["bitfinex-derivatives","BTCF0:USTF0",1688355944056,0.02035244,30803.0,30802.0,3.82655914]
["bitfinex-derivatives","BTCF0:USTF0",1688355944459,0.02035244,30803.0,30802.0,3.82855914]
["bitfinex-derivatives","BTCF0:USTF0",1688355945170,0.02035244,30803.0,30802.0,3.83055914]
["bitfinex-derivatives","BTCF0:USTF0",1688355945555,0.02035244,30803.0,30802.0,3.82855914]
["bitfinex-derivatives","BTCF0:USTF0",1688355945765,0.02035244,30803.0,30802.0,4.19135914]
["bitfinex-derivatives","BTCF0:USTF0",1688355949366,0.02035244,30803.0,30802.0,3.83055914]
["bitfinex-derivatives","BTCF0:USTF0",1688355951778,0.02035244,30803.0,30802.0,3.81107914]
["bitfinex-derivatives","BTCF0:USTF0",1688355952979,0.02035244,30803.0,30802.0,3.8366237]
["bitfinex-derivatives","BTCF0:USTF0",1688355953475,0.02035244,30803.0,30802.0,3.81777425]
["bitfinex-derivatives","BTCF0:USTF0",1688355954079,0.02035244,30803.0,30802.0,3.83725425]
["bitfinex-derivatives","BTCF0:USTF0",1688355954575,0.02035244,30803.0,30802.0,3.8561037]
["bitfinex-derivatives","BTCF0:USTF0",1688355956078,0.02035244,30803.0,30802.0,3.92076419]
["bitfinex-derivatives","BTCF0:USTF0",1688355958565,0.02035244,30803.0,30802.0,3.86420505]
["bitfinex-derivatives","BTCF0:USTF0",1688355959189,0.02035244,30803.0,30802.0,3.88243474]
["bitfinex-derivatives","BTCF0:USTF0",1688355959877,0.02035244,30803.0,30802.0,3.86420505]
["bitfinex-derivatives","BTCF0:USTF0",1688355960681,0.02035244,30803.0,30802.0,3.88243474]
["bitfinex-derivatives","BTCF0:USTF0",1688355965389,0.02035244,30803.0,30802.0,0.11243474]
["bitfinex-derivatives","BTCF0:USTF0",1688355965591,0.02035244,30803.0,30802.0,0.09420505]
["bitfinex-derivatives","BTCF0:USTF0",1688355966099,0.02035244,30803.0,30802.0,0.11243474]
["bitfinex-derivatives","BTCF0:USTF0",1688355966397,0.02035244,30803.0,30802.0,0.13191474]
["bitfinex-derivatives","BTCF0:USTF0",1688355967595,0.02035244,30803.0,30802.0,0.15076419]
["bitfinex-derivatives","BTCF0:USTF0",1688355969695,0.02035244,30803.0,30802.0,0.09420505]
["bitfinex-derivatives","BTCF0:USTF0",1688355970302,0.02237787,30803.0,30802.0,0.09420505]
["bitfinex-derivatives","BTCF0:USTF0",1688355970497,0.02035244,30803.0,30802.0,0.09420505]
["bitfinex-derivatives","BTCF0:USTF0",1688355971701,0.02035244,30803.0,30802.0,0.09220505]
["bitfinex-derivatives","BTCF0:USTF0",1688355971894,0.02035244,30803.0,30802.0,0.09420505]
["bitfinex-derivatives","BTCF0:USTF0",1688355976406,0.02237787,30803.0,30802.0,0.09420505]
["bitfinex-derivatives","BTCF0:USTF0",1688355976608,0.02035244,30803.0,30802.0,0.09420505]
["bitfinex-derivatives","BTCF0:USTF0",1688355979910,0.02035244,30803.0,30802.0,0.13191474]
["bitfinex-derivatives","BTCF0:USTF0",1688355980118,0.02002084,30803.0,30802.0,0.43961474]
["bitfinex-derivatives","BTCF0:USTF0",1688355980303,0.02002084,30803.0,30802.0,0.45846419]
["bitfinex-derivatives","BTCF0:USTF0",1688355980504,0.02002084,30803.0,30802.0,0.43898419]
["bitfinex-derivatives","BTCF0:USTF0",1688355980702,0.02002084,30803.0,30802.0,0.40190505]
["bitfinex-derivatives","BTCF0:USTF0",1688355981612,0.02002084,30803.0,30802.0,0.42013474]
["bitfinex-derivatives","BTCF0:USTF0",1688355982615,0.02002084,30803.0,30802.0,0.40190505]
["bitfinex-derivatives","BTCF0:USTF0",1688355983412,0.02002084,30803.0,30802.0,0.42013474]
["bitfinex-derivatives","BTCF0:USTF0",1688355983610,0.02002084,30803.0,30802.0,0.40190505]
["bitfinex-derivatives","BTCF0:USTF0",1688355985706,0.02002084,30803.0,30802.0,4.17190505]
["bitfinex-derivatives","BTCF0:USTF0",1688355985922,0.02002084,30803.0,30802.0,4.19013474]
["bitfinex-derivatives","BTCF0:USTF0",1688355986108,0.02002084,30803.0,30802.0,4.17190505]
["bitfinex-derivatives","BTCF0:USTF0",1688355986710,0.02002084,30803.0,30802.0,4.19013474]
["bitfinex-derivatives","BTCF0:USTF0",1688355986909,0.02002084,30803.0,30802.0,4.20961474]
["bitfinex-derivatives","BTCF0:USTF0",1688355987715,0.02002084,30803.0,30802.0,4.19013474]
["bitfinex-derivatives","BTCF0:USTF0",1688355991820,0.02002084,30803.0,30802.0,4.17190505]
["bitfinex-derivatives","BTCF0:USTF0",1688355992329,0.02002084,30803.0,30802.0,4.19013474]
["bitfinex-derivatives","BTCF0:USTF0",1688355993439,0.03854329,30803.0,30802.0,4.17190505]
["bitfinex-derivatives","BTCF0:USTF0",1688355993818,0.03854329,30803.0,30802.0,4.19013474]
["bitfinex-derivatives","BTCF0:USTF0",1688355995325,0.03854329,30803.0,30802.0,0.40190505]
["bitfinex-derivatives","BTCF0:USTF0",1688355996029,0.04056872,30803.0,30802.0,0.40190505]
["bitfinex-derivatives","BTCF0:USTF0",1688355997234,0.04056872,30803.0,30802.0,0.33724456]
["bitfinex-derivatives","BTCF0:USTF0",1688355998933,0.40136872,30803.0,30802.0,0.33724456]
["bitfinex-derivatives","BTCF0:USTF0",1688356000137,0.39934329,30803.0,30802.0,0.33724456]
["bitfinex-derivatives","BTCF0:USTF0",1688356000627,0.40136872,30803.0,30802.0,0.33724456]
["bitfinex-derivatives","BTCF0:USTF0",1688356002728,0.04056872,30803.0,30802.0,0.33724456]
["bitfinex-derivatives","BTCF0:USTF0",1688356002919,0.40136872,30803.0,30802.0,0.33724456]
["bitfinex-derivatives","BTCF0:USTF0",1688356006033,0.39934329,30803.0,30802.0,0.33724456]
["bitfinex-derivatives","BTCF0:USTF0",1688356006330,0.40136872,30803.0,30802.0,0.33724456]
["bitfinex-derivatives","BTCF0:USTF0",1688356007537,0.39934329,30803.0,30802.0,0.33724456]
["bitfinex-derivatives","BTCF0:USTF0",1688356008137,0.40136872,30803.0,30802.0,0.33724456]
["bitfinex-derivatives","BTCF0:USTF0",1688356008435,0.40136872,30803.0,30802.0,0.40244343]
["bitfinex-derivatives","BTCF0:USTF0",1688356008631,0.40136872,30803.0,30802.0,0.33724456]
["bitfinex-derivatives","BTCF0:USTF0",1688356011443,0.40136872,30803.0,30802.0,0.02954456]
["bitfinex-derivatives","BTCF0:USTF0",1688356012535,0.40136872,30803.0,30798.0,0.00048699]
["bitfinex-derivatives","BTCF0:USTF0",1688356012742,0.380282,30799.0,30798.0,0.00048699]
["bitfinex-derivatives","BTCF0:USTF0",1688356013130,0.39903214,30799.0,30798.0,0.02710959]
["bitfinex-derivatives","BTCF0:USTF0",1688356013341,0.40105757,30799.0,30798.0,0.02710959]
["bitfinex-derivatives","BTCF0:USTF0",1688356014241,0.40105757,30799.0,30798.0,0.02910959]
["bitfinex-derivatives","BTCF0:USTF0",1688356014837,0.40305757,30799.0,30798.0,0.03110959]
["bitfinex-derivatives","BTCF0:USTF0",1688356015046,0.40405757,30799.0,30798.0,0.03110959]
["bitfinex-derivatives","BTCF0:USTF0",1688356015237,0.40305757,30799.0,30798.0,0.03110959]
["bitfinex-derivatives","BTCF0:USTF0",1688356015435,0.40405757,30799.0,30798.0,0.03110959]
["bitfinex-derivatives","BTCF0:USTF0",1688356017844,0.40205757,30799.0,30798.0,0.02910959]
["bitfinex-derivatives","BTCF0:USTF0",1688356018048,0.40405757,30799.0,30798.0,0.03110959]
["bitfinex-derivatives","BTCF0:USTF0",1688356018346,0.40205757,30799.0,30798.0,0.02910959]
["bitfinex-derivatives","BTCF0:USTF0",1688356018550,0.40405757,30799.0,30798.0,0.03110959]
["bitfinex-derivatives","BTCF0:USTF0",1688356020644,0.40205757,30799.0,30798.0,0.03110959]
["bitfinex-derivatives","BTCF0:USTF0",1688356020843,0.40405757,30799.0,30798.0,0.03110959]
["bitfinex-derivatives","BTCF0:USTF0",1688356024539,0.40405757,30799.0,30798.0,0.35250959]
["bitfinex-derivatives","BTCF0:USTF0",1688356024739,0.40203214,30799.0,30798.0,0.35250959]
["bitfinex-derivatives","BTCF0:USTF0",1688356025539,0.40203214,30799.0,30798.0,0.37199259]
["bitfinex-derivatives","BTCF0:USTF0",1688356025938,0.40203214,30799.0,30798.0,0.40907173]
["bitfinex-derivatives","BTCF0:USTF0",1688356026945,0.04123214,30799.0,30798.0,0.40907173]
["bitfinex-derivatives","BTCF0:USTF0",1688356027443,0.04325757,30799.0,30798.0,0.37199259]
["bitfinex-derivatives","BTCF0:USTF0",1688356027649,0.04023214,30799.0,30798.0,0.36999259]
["bitfinex-derivatives","BTCF0:USTF0",1688356027846,0.04123214,30799.0,30798.0,0.35250959]
["bitfinex-derivatives","BTCF0:USTF0",1688356028243,0.03923214,30799.0,30798.0,0.35050959]
["bitfinex-derivatives","BTCF0:USTF0",1688356028442,0.04325757,30799.0,30798.0,0.35250959]
["bitfinex-derivatives","BTCF0:USTF0",1688356030456,0.04325757,30799.0,30798.0,0.00448699]
["bitfinex-derivatives","BTCF0:USTF0",1688356036455,0.04123214,30799.0,30798.0,0.00448699]
["bitfinex-derivatives","BTCF0:USTF0",1688356037150,0.04123214,30799.0,30798.0,0.02396999]
["bitfinex-derivatives","BTCF0:USTF0",1688356037457,0.04123214,30799.0,30798.0,0.36334913]
["bitfinex-derivatives","BTCF0:USTF0",1688356039960,0.04123214,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356040953,0.03923214,30799.0,30798.0,0.30478699]
["bitfinex-derivatives","BTCF0:USTF0",1688356041262,0.04123214,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356041561,0.03923214,30799.0,30798.0,0.30478699]
["bitfinex-derivatives","BTCF0:USTF0",1688356041760,0.04123214,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356045166,0.04123214,30799.0,30798.0,0.34386613]
["bitfinex-derivatives","BTCF0:USTF0",1688356045760,0.04123214,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356046570,0.04123214,30799.0,30798.0,0.34386613]
["bitfinex-derivatives","BTCF0:USTF0",1688356046767,0.04123214,30799.0,30798.0,0.32563644]
["bitfinex-derivatives","BTCF0:USTF0",1688356047565,0.04123214,30799.0,30798.0,0.34386613]
["bitfinex-derivatives","BTCF0:USTF0",1688356047864,0.04123214,30799.0,30798.0,0.32563644]
["bitfinex-derivatives","BTCF0:USTF0",1688356048259,0.04123214,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356050056,0.04325757,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356050760,0.04123214,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356053258,0.04123214,30799.0,30798.0,0.32501668]
["bitfinex-derivatives","BTCF0:USTF0",1688356054364,0.04123214,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356056368,0.04123214,30799.0,30798.0,0.32501668]
["bitfinex-derivatives","BTCF0:USTF0",1688356056570,0.04123214,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356063667,0.04123214,30799.0,30798.0,0.32501668]
["bitfinex-derivatives","BTCF0:USTF0",1688356065579,0.04123214,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356070184,0.04123214,30799.0,30798.0,0.34511944]
["bitfinex-derivatives","BTCF0:USTF0",1688356070676,0.04123214,30799.0,30798.0,0.36334913]
["bitfinex-derivatives","BTCF0:USTF0",1688356072479,0.04123214,30799.0,30798.0,0.34449968]
["bitfinex-derivatives","BTCF0:USTF0",1688356072685,0.04123214,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356074085,0.04123214,30799.0,30798.0,0.32626999]
["bitfinex-derivatives","BTCF0:USTF0",1688356074285,0.04123214,30799.0,30798.0,0.34449968]
["bitfinex-derivatives","BTCF0:USTF0",1688356074583,0.04123214,30799.0,30798.0,0.34511944]
["bitfinex-derivatives","BTCF0:USTF0",1688356074782,0.04123214,30799.0,30798.0,0.36334913]
["bitfinex-derivatives","BTCF0:USTF0",1688356075683,0.04123214,30799.0,30798.0,0.32626999]
["bitfinex-derivatives","BTCF0:USTF0",1688356075983,0.04123214,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356076183,0.04325757,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356076586,0.04123214,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356078489,0.04123214,30799.0,30798.0,0.32501668]
["bitfinex-derivatives","BTCF0:USTF0",1688356079396,0.04123214,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356080981,0.04123214,30799.0,30798.0,0.32501668]
["bitfinex-derivatives","BTCF0:USTF0",1688356081385,0.04123214,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356083289,0.04123214,30799.0,30798.0,0.32563644]
["bitfinex-derivatives","BTCF0:USTF0",1688356083677,0.04123214,30799.0,30798.0,0.34386613]
["bitfinex-derivatives","BTCF0:USTF0",1688356084698,0.04123214,30799.0,30798.0,0.36334913]
["bitfinex-derivatives","BTCF0:USTF0",1688356085181,0.04140557,30799.0,30798.0,0.36334913]
["bitfinex-derivatives","BTCF0:USTF0",1688356086188,0.04140557,30799.0,30798.0,0.72414913]
["bitfinex-derivatives","BTCF0:USTF0",1688356086485,0.02192357,30799.0,30798.0,0.72414913]
["bitfinex-derivatives","BTCF0:USTF0",1688356086689,0.04140557,30799.0,30798.0,0.72414913]
["bitfinex-derivatives","BTCF0:USTF0",1688356091489,0.04140557,30799.0,30798.0,0.70529968]
["bitfinex-derivatives","BTCF0:USTF0",1688356092193,0.03940557,30799.0,30798.0,0.70329968]
["bitfinex-derivatives","BTCF0:USTF0",1688356092386,0.04140557,30799.0,30798.0,0.73484424]
["bitfinex-derivatives","BTCF0:USTF0",1688356092885,0.04140557,30799.0,30798.0,0.72414913]
["bitfinex-derivatives","BTCF0:USTF0",1688356097490,0.04040557,30799.0,30798.0,0.72214913]
["bitfinex-derivatives","BTCF0:USTF0",1688356097690,0.04140557,30799.0,30798.0,0.72414913]
["bitfinex-derivatives","BTCF0:USTF0",1688356099303,0.04140557,30799.0,30798.0,0.36334913]
["bitfinex-derivatives","BTCF0:USTF0",1688356102401,0.04140557,30799.0,30798.0,0.32626999]
["bitfinex-derivatives","BTCF0:USTF0",1688356102602,0.04140557,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356102903,0.043431,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356104594,0.04140557,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356105405,0.04140557,30799.0,30798.0,0.30478699]
["bitfinex-derivatives","BTCF0:USTF0",1688356105696,0.04140557,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356105697,0.043431,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356106493,0.04140557,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356106699,0.04140557,30799.0,30798.0,0.32563644]
["bitfinex-derivatives","BTCF0:USTF0",1688356107094,0.04140557,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356107295,0.043431,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356107505,0.04140557,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356107994,0.043431,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356108197,0.04140557,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356108706,0.043431,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356108910,0.04140557,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356109209,0.04074029,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356109400,0.03974029,30799.0,30798.0,0.30478699]
["bitfinex-derivatives","BTCF0:USTF0",1688356109599,0.03974029,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356109600,0.04074029,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356110002,0.03874029,30799.0,30798.0,0.30478699]
["bitfinex-derivatives","BTCF0:USTF0",1688356110201,0.04074029,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356110706,0.04276572,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356110905,0.04074029,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356111107,0.04074029,30799.0,30798.0,0.32626999]
["bitfinex-derivatives","BTCF0:USTF0",1688356113705,0.04074029,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356114112,0.04276572,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356118609,0.04074029,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356119010,0.04276572,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356119811,0.04074029,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356120208,0.04276572,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356125219,0.40356572,30799.0,30798.0,0.30678699]
["bitfinex-derivatives","BTCF0:USTF0",1688356126423,0.40356572,30799.0,30798.0,0.00448699]
["bitfinex-derivatives","BTCF0:USTF0",1688356127018,0.40356572,30799.0,30797.0,0.02605809]
["bitfinex-derivatives","BTCF0:USTF0",1688356127218,0.00202543,30798.0,30793.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1688356127417,0.00202543,30798.0,30792.0,0.02649221]
["bitfinex-derivatives","BTCF0:USTF0",1688356127418,0.3608,30796.0,30792.0,0.02649221]
["bitfinex-derivatives","BTCF0:USTF0",1688356127724,0.3608,30796.0,30791.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1688356127725,0.03989907,30795.0,30791.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1688356127922,0.36897364,30795.0,30792.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1688356128116,0.36897364,30795.0,30793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688356128419,0.00202543,30794.0,30793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688356128723,0.02151043,30794.0,30792.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1688356128919,0.00202543,30793.0,30792.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1688356129117,0.02151143,30793.0,30792.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1688356129315,0.02151143,30793.0,30792.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1688356130516,0.02551143,30793.0,30792.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1688356130719,0.02551143,30793.0,30792.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1688356131126,0.02851143,30793.0,30792.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1688356132326,0.026486,30793.0,30792.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1688356132525,0.02851143,30793.0,30792.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1688356136521,0.38931143,30793.0,30792.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1688356140532,0.026486,30793.0,30792.0,0.36773545]
["bitfinex-derivatives","BTCF0:USTF0",1688356142224,0.04294031,30793.0,30792.0,0.36773545]
["bitfinex-derivatives","BTCF0:USTF0",1688356142535,0.04496574,30793.0,30792.0,0.348886]
["bitfinex-derivatives","BTCF0:USTF0",1688356142832,0.04294031,30793.0,30792.0,0.348886]
["bitfinex-derivatives","BTCF0:USTF0",1688356143825,0.04496574,30793.0,30792.0,0.348886]
["bitfinex-derivatives","BTCF0:USTF0",1688356145139,0.04294031,30793.0,30792.0,0.348886]
["bitfinex-derivatives","BTCF0:USTF0",1688356146334,0.04496574,30793.0,30792.0,0.348886]
["bitfinex-derivatives","BTCF0:USTF0",1688356146844,0.04294031,30793.0,30792.0,0.348886]
["bitfinex-derivatives","BTCF0:USTF0",1688356147035,0.04496574,30793.0,30792.0,0.348886]
["bitfinex-derivatives","BTCF0:USTF0",1688356147625,0.04294031,30793.0,30792.0,0.348886]
["bitfinex-derivatives","BTCF0:USTF0",1688356155544,0.04496574,30793.0,30792.0,0.348886]
["bitfinex-derivatives","BTCF0:USTF0",1688356156131,0.04294031,30793.0,30792.0,0.348886]
["bitfinex-derivatives","BTCF0:USTF0",1688356156433,0.04496574,30793.0,30792.0,0.348886]
["bitfinex-derivatives","BTCF0:USTF0",1688356158032,0.04294031,30793.0,30792.0,0.348886]
["bitfinex-derivatives","BTCF0:USTF0",1688356158443,0.04496574,30793.0,30792.0,0.348886]
["bitfinex-derivatives","BTCF0:USTF0",1688356159452,0.04294031,30793.0,30792.0,0.348886]
["bitfinex-derivatives","BTCF0:USTF0",1688356160042,0.00048712,30796.0,30793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688356160250,0.02538254,30797.0,30793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688356160251,0.019482,30800.0,30795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688356160444,0.019482,30800.0,30799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688356160650,0.419242,30802.0,30799.0,0.41736114]
["bitfinex-derivatives","BTCF0:USTF0",1688356160947,0.42126743,30802.0,30799.0,0.380282]
["bitfinex-derivatives","BTCF0:USTF0",1688356161150,0.42126743,30802.0,30799.0,0.39851169]
["bitfinex-derivatives","BTCF0:USTF0",1688356161351,0.001,30800.0,30799.0,0.39851169]
["bitfinex-derivatives","BTCF0:USTF0",1688356161542,0.001,30800.0,30799.0,0.41736114]
["bitfinex-derivatives","BTCF0:USTF0",1688356161845,0.059442,30802.0,30799.0,0.41936114]
["bitfinex-derivatives","BTCF0:USTF0",1688356162043,0.059442,30802.0,30799.0,0.40313145]
["bitfinex-derivatives","BTCF0:USTF0",1688356162246,0.059442,30802.0,30800.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688356162546,0.058442,30802.0,30801.0,0.019481]
["bitfinex-derivatives","BTCF0:USTF0",1688356163641,0.059442,30802.0,30801.0,0.019481]
["bitfinex-derivatives","BTCF0:USTF0",1688356163953,0.059442,30802.0,30801.0,0.021481]
["bitfinex-derivatives","BTCF0:USTF0",1688356164137,0.059442,30802.0,30801.0,0.023481]
["bitfinex-derivatives","BTCF0:USTF0",1688356165246,0.06146743,30802.0,30801.0,0.023481]
["bitfinex-derivatives","BTCF0:USTF0",1688356165845,0.059442,30802.0,30801.0,0.04233045]
["bitfinex-derivatives","BTCF0:USTF0",1688356166449,0.059442,30802.0,30801.0,0.06056014]
["bitfinex-derivatives","BTCF0:USTF0",1688356166856,0.059442,30802.0,30801.0,3.83056014]
["bitfinex-derivatives","BTCF0:USTF0",1688356167451,0.001,30802.0,30801.0,3.83056014]
["bitfinex-derivatives","BTCF0:USTF0",1688356167647,0.0111752,30802.0,30801.0,3.83056014]
["bitfinex-derivatives","BTCF0:USTF0",1688356169541,0.0111752,30802.0,30801.0,3.82856014]
["bitfinex-derivatives","BTCF0:USTF0",1688356169747,0.0111752,30802.0,30801.0,3.83056014]
["bitfinex-derivatives","BTCF0:USTF0",1688356171353,0.0111752,30802.0,30801.0,3.82856014]
["bitfinex-derivatives","BTCF0:USTF0",1688356171556,0.0111752,30802.0,30801.0,3.83056014]
["bitfinex-derivatives","BTCF0:USTF0",1688356171961,0.0111752,30802.0,30801.0,4.19136014]
["bitfinex-derivatives","BTCF0:USTF0",1688356175655,0.0111752,30802.0,30801.0,0.42136014]
["bitfinex-derivatives","BTCF0:USTF0",1688356176158,0.0111752,30802.0,30801.0,4.19136014]
["bitfinex-derivatives","BTCF0:USTF0",1688356181649,0.0306552,30802.0,30801.0,4.19136014]
["bitfinex-derivatives","BTCF0:USTF0",1688356194270,0.0306552,30802.0,30801.0,0.42136014]
["bitfinex-derivatives","BTCF0:USTF0",1688356194566,0.03268063,30802.0,30801.0,0.384281]
["bitfinex-derivatives","BTCF0:USTF0",1688356195171,0.0306552,30802.0,30801.0,0.384281]
["bitfinex-derivatives","BTCF0:USTF0",1688356196059,0.0306552,30802.0,30801.0,0.382281]
["bitfinex-derivatives","BTCF0:USTF0",1688356196262,0.0306552,30802.0,30801.0,0.384281]
["bitfinex-derivatives","BTCF0:USTF0",1688356196665,0.0306552,30802.0,30801.0,0.42136014]
["bitfinex-derivatives","BTCF0:USTF0",1688356196967,0.0306552,30802.0,30801.0,0.40313045]
["bitfinex-derivatives","BTCF0:USTF0",1688356198269,0.0306552,30802.0,30801.0,0.42136014]
["bitfinex-derivatives","BTCF0:USTF0",1688356198672,0.0306552,30802.0,30801.0,0.40313045]
["bitfinex-derivatives","BTCF0:USTF0",1688356199269,0.0306552,30802.0,30801.0,0.04233045]
["bitfinex-derivatives","BTCF0:USTF0",1688356199670,0.0306552,30802.0,30801.0,0.023481]
["bitfinex-derivatives","BTCF0:USTF0",1688356200068,0.0306552,30802.0,30801.0,0.06056014]
["bitfinex-derivatives","BTCF0:USTF0",1688356201873,0.0306552,30802.0,30801.0,0.04233045]
["bitfinex-derivatives","BTCF0:USTF0",1688356202474,0.0306552,30802.0,30801.0,0.06056014]
["bitfinex-derivatives","BTCF0:USTF0",1688356202670,0.0306552,30802.0,30801.0,0.04233045]
["bitfinex-derivatives","BTCF0:USTF0",1688356203080,0.0306552,30802.0,30801.0,0.06056014]
["bitfinex-derivatives","BTCF0:USTF0",1688356203774,0.0306552,30802.0,30801.0,0.04233045]
["bitfinex-derivatives","BTCF0:USTF0",1688356204175,0.0306552,30802.0,30801.0,0.023481]
["bitfinex-derivatives","BTCF0:USTF0",1688356205083,0.03268063,30802.0,30801.0,0.023481]
["bitfinex-derivatives","BTCF0:USTF0",1688356205976,0.02980016,30802.0,30801.0,0.023481]
["bitfinex-derivatives","BTCF0:USTF0",1688356206282,0.02777473,30802.0,30801.0,0.023481]
["bitfinex-derivatives","BTCF0:USTF0",1688356208079,0.02980016,30802.0,30801.0,0.023481]
["bitfinex-derivatives","BTCF0:USTF0",1688356209570,0.02777473,30802.0,30801.0,0.023481]
["bitfinex-derivatives","BTCF0:USTF0",1688356209775,0.02980016,30802.0,30801.0,0.023481]
["bitfinex-derivatives","BTCF0:USTF0",1688356211067,0.02777473,30802.0,30801.0,0.023481]
["bitfinex-derivatives","BTCF0:USTF0",1688356211867,0.02980016,30802.0,30801.0,0.023481]
["bitfinex-derivatives","BTCF0:USTF0",1688356212274,0.39060016,30802.0,30801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356214983,0.39060016,30802.0,30801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688356215177,0.39060016,30802.0,30801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356216386,0.39060016,30802.0,30801.0,0.023481]
["bitfinex-derivatives","BTCF0:USTF0",1688356217385,0.38857473,30802.0,30801.0,0.06056014]
["bitfinex-derivatives","BTCF0:USTF0",1688356217792,0.38857473,30802.0,30801.0,0.04233045]
["bitfinex-derivatives","BTCF0:USTF0",1688356218184,0.38857473,30802.0,30801.0,0.023481]
["bitfinex-derivatives","BTCF0:USTF0",1688356218592,0.38857473,30802.0,30801.0,0.04171069]
["bitfinex-derivatives","BTCF0:USTF0",1688356219091,0.38857473,30802.0,30801.0,0.023481]
["bitfinex-derivatives","BTCF0:USTF0",1688356219884,0.38857473,30802.0,30801.0,0.06056014]
["bitfinex-derivatives","BTCF0:USTF0",1688356220893,0.38857473,30802.0,30801.0,0.05856014]
["bitfinex-derivatives","BTCF0:USTF0",1688356221093,0.38857473,30802.0,30801.0,0.06056014]
["bitfinex-derivatives","BTCF0:USTF0",1688356223893,0.02777473,30802.0,30801.0,0.06056014]
["bitfinex-derivatives","BTCF0:USTF0",1688356224391,0.02777473,30802.0,30801.0,0.04233045]
["bitfinex-derivatives","BTCF0:USTF0",1688356224582,0.02777473,30802.0,30801.0,0.06056014]
["bitfinex-derivatives","BTCF0:USTF0",1688356225581,0.02777473,30802.0,30801.0,0.04233045]
["bitfinex-derivatives","BTCF0:USTF0",1688356225789,0.02777473,30802.0,30801.0,0.023481]
["bitfinex-derivatives","BTCF0:USTF0",1688356226893,0.02777473,30802.0,30801.0,0.04171069]
["bitfinex-derivatives","BTCF0:USTF0",1688356227695,0.02777473,30802.0,30801.0,0.06056014]
["bitfinex-derivatives","BTCF0:USTF0",1688356229095,0.02777473,30802.0,30801.0,0.04233045]
["bitfinex-derivatives","BTCF0:USTF0",1688356229399,0.02777473,30802.0,30801.0,0.06056014]
["bitfinex-derivatives","BTCF0:USTF0",1688356231281,0.02777473,30802.0,30801.0,3.83056014]
["bitfinex-derivatives","BTCF0:USTF0",1688356232391,0.02853193,30802.0,30801.0,3.83056014]
["bitfinex-derivatives","BTCF0:USTF0",1688356233299,0.02777473,30802.0,30801.0,3.83056014]
["bitfinex-derivatives","BTCF0:USTF0",1688356233884,0.02677473,30802.0,30801.0,3.82856014]
["bitfinex-derivatives","BTCF0:USTF0",1688356234088,0.02777473,30802.0,30801.0,3.83056014]
["bitfinex-derivatives","BTCF0:USTF0",1688356235096,0.00829473,30802.0,30801.0,3.82856014]
["bitfinex-derivatives","BTCF0:USTF0",1688356235292,0.00829473,30802.0,30801.0,3.83056014]
["bitfinex-derivatives","BTCF0:USTF0",1688356235898,0.04918255,30804.0,30801.0,3.83056014]
["bitfinex-derivatives","BTCF0:USTF0",1688356236100,0.04918255,30804.0,30803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688356236294,0.04918255,30804.0,30803.0,0.38028]
["bitfinex-derivatives","BTCF0:USTF0",1688356236486,0.04918255,30804.0,30803.0,0.39912945]
["bitfinex-derivatives","BTCF0:USTF0",1688356236687,0.04918255,30804.0,30803.0,0.41735914]
["bitfinex-derivatives","BTCF0:USTF0",1688356237896,0.04918255,30804.0,30803.0,0.41935914]
["bitfinex-derivatives","BTCF0:USTF0",1688356238400,0.04918255,30804.0,30803.0,0.42135914]
["bitfinex-derivatives","BTCF0:USTF0",1688356241201,0.04918255,30804.0,30803.0,0.41935914]
["bitfinex-derivatives","BTCF0:USTF0",1688356241397,0.04918255,30804.0,30803.0,0.42135914]
["bitfinex-derivatives","BTCF0:USTF0",1688356243398,0.05535037,30804.0,30803.0,0.42135914]
["bitfinex-derivatives","BTCF0:USTF0",1688356244597,0.05535037,30804.0,30803.0,0.41935914]
["bitfinex-derivatives","BTCF0:USTF0",1688356244798,0.05535037,30804.0,30803.0,0.42135914]
["bitfinex-derivatives","BTCF0:USTF0",1688356246301,0.05535037,30804.0,30803.0,0.41935914]
["bitfinex-derivatives","BTCF0:USTF0",1688356246499,0.05535037,30804.0,30803.0,0.42135914]
["bitfinex-derivatives","BTCF0:USTF0",1688356248897,0.05535037,30804.0,30803.0,0.44716863]
["bitfinex-derivatives","BTCF0:USTF0",1688356251309,0.05610941,30804.0,30803.0,0.44716863]
["bitfinex-derivatives","BTCF0:USTF0",1688356252897,0.05610941,30804.0,30803.0,0.08636863]
["bitfinex-derivatives","BTCF0:USTF0",1688356253196,0.05610941,30804.0,30803.0,0.44716863]
["bitfinex-derivatives","BTCF0:USTF0",1688356280424,0.05610941,30804.0,30803.0,0.44516863]
["bitfinex-derivatives","BTCF0:USTF0",1688356280619,0.05610941,30804.0,30803.0,0.44716863]
["bitfinex-derivatives","BTCF0:USTF0",1688356285919,0.05610941,30804.0,30803.0,0.08636863]
["bitfinex-derivatives","BTCF0:USTF0",1688356286122,0.05610941,30804.0,30803.0,0.44716863]
["bitfinex-derivatives","BTCF0:USTF0",1688356295634,0.05610941,30804.0,30803.0,0.08636863]
["bitfinex-derivatives","BTCF0:USTF0",1688356299427,0.05610941,30804.0,30803.0,3.81928949]
["bitfinex-derivatives","BTCF0:USTF0",1688356299627,0.04994159,30804.0,30803.0,3.81928949]
["bitfinex-derivatives","BTCF0:USTF0",1688356300030,0.05609771,30804.0,30803.0,3.81928949]
["bitfinex-derivatives","BTCF0:USTF0",1688356300230,0.05609771,30804.0,30803.0,3.79980949]
["bitfinex-derivatives","BTCF0:USTF0",1688356300433,0.05609771,30804.0,30803.0,0.02980949]
["bitfinex-derivatives","BTCF0:USTF0",1688356300825,0.05812314,30804.0,30803.0,0.02980949]
["bitfinex-derivatives","BTCF0:USTF0",1688356301634,0.05609771,30804.0,30803.0,0.02980949]
["bitfinex-derivatives","BTCF0:USTF0",1688356302226,0.05609771,30804.0,30803.0,0.02780949]
["bitfinex-derivatives","BTCF0:USTF0",1688356302431,0.05812314,30804.0,30803.0,0.02980949]
["bitfinex-derivatives","BTCF0:USTF0",1688356302738,0.05609771,30804.0,30803.0,0.02980949]
["bitfinex-derivatives","BTCF0:USTF0",1688356304334,0.05609771,30804.0,30803.0,0.02780949]
["bitfinex-derivatives","BTCF0:USTF0",1688356304530,0.05609771,30804.0,30803.0,0.02980949]
["bitfinex-derivatives","BTCF0:USTF0",1688356307941,0.05812314,30804.0,30803.0,0.02980949]
["bitfinex-derivatives","BTCF0:USTF0",1688356308146,0.05609771,30804.0,30803.0,0.02980949]
["bitfinex-derivatives","BTCF0:USTF0",1688356310833,0.05812314,30804.0,30803.0,0.02980949]
["bitfinex-derivatives","BTCF0:USTF0",1688356311029,0.05609771,30804.0,30803.0,0.02980949]
["bitfinex-derivatives","BTCF0:USTF0",1688356311234,0.05812314,30804.0,30803.0,0.02980949]
["bitfinex-derivatives","BTCF0:USTF0",1688356314544,0.0573641,30804.0,30803.0,0.02980949]
["bitfinex-derivatives","BTCF0:USTF0",1688356315243,0.05120798,30804.0,30803.0,0.02980949]
["bitfinex-derivatives","BTCF0:USTF0",1688356315546,0.05813531,30804.0,30803.0,0.02980949]
["bitfinex-derivatives","BTCF0:USTF0",1688356316739,0.05610988,30804.0,30803.0,0.04928949]
["bitfinex-derivatives","BTCF0:USTF0",1688356317653,0.05610988,30804.0,30803.0,0.06751918]
["bitfinex-derivatives","BTCF0:USTF0",1688356318234,0.05610988,30804.0,30803.0,0.06813894]
["bitfinex-derivatives","BTCF0:USTF0",1688356318451,0.04918255,30804.0,30803.0,0.06813894]
["bitfinex-derivatives","BTCF0:USTF0",1688356319146,0.04918255,30804.0,30803.0,0.08636863]
["bitfinex-derivatives","BTCF0:USTF0",1688356320547,0.05528145,30804.0,30803.0,0.08636863]
["bitfinex-derivatives","BTCF0:USTF0",1688356320946,0.04918255,30804.0,30803.0,0.08636863]
["bitfinex-derivatives","BTCF0:USTF0",1688356323247,0.05528359,30804.0,30803.0,0.08636863]
["bitfinex-derivatives","BTCF0:USTF0",1688356323454,0.04994159,30804.0,30803.0,0.08636863]
["bitfinex-derivatives","BTCF0:USTF0",1688356324254,0.04918255,30804.0,30803.0,0.08636863]
["bitfinex-derivatives","BTCF0:USTF0",1688356325452,0.04918255,30804.0,30803.0,0.02980949]
["bitfinex-derivatives","BTCF0:USTF0",1688356325753,0.05528557,30804.0,30803.0,0.02980949]
["bitfinex-derivatives","BTCF0:USTF0",1688356326355,0.05807004,30804.0,30803.0,0.02980949]
["bitfinex-derivatives","BTCF0:USTF0",1688356326750,0.05604461,30804.0,30803.0,0.02980949]
["bitfinex-derivatives","BTCF0:USTF0",1688356327250,0.05604461,30804.0,30803.0,0.04928949]
["bitfinex-derivatives","BTCF0:USTF0",1688356334946,0.05807004,30804.0,30803.0,0.04928949]
["bitfinex-derivatives","BTCF0:USTF0",1688356335140,0.05807004,30804.0,30803.0,0.02980949]
["bitfinex-derivatives","BTCF0:USTF0",1688356336355,0.08307004,30804.0,30803.0,0.02880949]
["bitfinex-derivatives","BTCF0:USTF0",1688356336552,0.10907004,30804.0,30803.0,0.02780949]
["bitfinex-derivatives","BTCF0:USTF0",1688356338459,0.46987004,30804.0,30803.0,0.02780949]
["bitfinex-derivatives","BTCF0:USTF0",1688356340056,0.46784461,30804.0,30803.0,0.02780949]
["bitfinex-derivatives","BTCF0:USTF0",1688356340251,0.46987004,30804.0,30803.0,0.04728949]
["bitfinex-derivatives","BTCF0:USTF0",1688356341252,0.46784461,30804.0,30803.0,0.04728949]
["bitfinex-derivatives","BTCF0:USTF0",1688356341453,0.10704461,30804.0,30803.0,0.04728949]
["bitfinex-derivatives","BTCF0:USTF0",1688356342762,0.10907004,30804.0,30803.0,0.04728949]
["bitfinex-derivatives","BTCF0:USTF0",1688356343158,0.10704461,30804.0,30803.0,0.04728949]
["bitfinex-derivatives","BTCF0:USTF0",1688356343859,0.10907004,30804.0,30803.0,0.04728949]
["bitfinex-derivatives","BTCF0:USTF0",1688356345665,0.10704461,30804.0,30803.0,0.04728949]
["bitfinex-derivatives","BTCF0:USTF0",1688356346360,0.10907004,30804.0,30803.0,0.04728949]
["bitfinex-derivatives","BTCF0:USTF0",1688356347061,0.10704461,30804.0,30803.0,0.04728949]
["bitfinex-derivatives","BTCF0:USTF0",1688356348062,0.10907004,30804.0,30803.0,0.04728949]
["bitfinex-derivatives","BTCF0:USTF0",1688356349359,0.10704461,30804.0,30803.0,0.04728949]
["bitfinex-derivatives","BTCF0:USTF0",1688356351059,0.10907004,30804.0,30803.0,0.04728949]
["bitfinex-derivatives","BTCF0:USTF0",1688356351451,0.10704461,30804.0,30803.0,0.04728949]
["bitfinex-derivatives","BTCF0:USTF0",1688356352263,0.10907004,30804.0,30803.0,0.04728949]
["bitfinex-derivatives","BTCF0:USTF0",1688356352762,0.10704461,30804.0,30803.0,0.04728949]
["bitfinex-derivatives","BTCF0:USTF0",1688356354665,0.10907004,30804.0,30803.0,0.04728949]
["bitfinex-derivatives","BTCF0:USTF0",1688356354855,0.10704461,30804.0,30803.0,0.04728949]
["bitfinex-derivatives","BTCF0:USTF0",1688356355256,0.10907004,30804.0,30803.0,0.04728949]
["bitfinex-derivatives","BTCF0:USTF0",1688356356369,0.10704461,30804.0,30803.0,0.04728949]
["bitfinex-derivatives","BTCF0:USTF0",1688356357072,0.07782561,30804.0,30803.0,0.08436863]
["bitfinex-derivatives","BTCF0:USTF0",1688356361571,0.07782561,30804.0,30803.0,0.06551918]
["bitfinex-derivatives","BTCF0:USTF0",1688356361867,0.07782561,30804.0,30803.0,0.04728949]
["bitfinex-derivatives","BTCF0:USTF0",1688356362270,0.07782561,30804.0,30803.0,0.06551918]
["bitfinex-derivatives","BTCF0:USTF0",1688356364073,0.07782561,30804.0,30803.0,0.08436863]
["bitfinex-derivatives","BTCF0:USTF0",1688356364671,0.07782561,30804.0,30803.0,0.44516863]
["bitfinex-derivatives","BTCF0:USTF0",1688356366076,0.07782561,30804.0,30803.0,0.08436863]
["bitfinex-derivatives","BTCF0:USTF0",1688356366374,0.07782561,30804.0,30803.0,0.44516863]
["bitfinex-derivatives","BTCF0:USTF0",1688356368376,0.07782561,30804.0,30803.0,0.08436863]
["bitfinex-derivatives","BTCF0:USTF0",1688356368681,0.07782561,30804.0,30803.0,0.44516863]
["bitfinex-derivatives","BTCF0:USTF0",1688356369879,0.07782561,30804.0,30803.0,0.08436863]
["bitfinex-derivatives","BTCF0:USTF0",1688356370067,0.07782561,30804.0,30803.0,0.44516863]
["bitfinex-derivatives","BTCF0:USTF0",1688356371976,0.07782561,30804.0,30803.0,0.08436863]
["bitfinex-derivatives","BTCF0:USTF0",1688356372273,0.07782561,30804.0,30803.0,0.44516863]
["bitfinex-derivatives","BTCF0:USTF0",1688356374774,0.019478,30808.0,30803.0,0.50999491]
["bitfinex-derivatives","BTCF0:USTF0",1688356374980,0.019475,30810.0,30808.0,0.019476]
["bitfinex-derivatives","BTCF0:USTF0",1688356375175,0.019475,30810.0,30809.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1688356375579,0.019475,30810.0,30809.0,0.35217914]
["bitfinex-derivatives","BTCF0:USTF0",1688356376078,0.019475,30810.0,30809.0,0.37165514]
["bitfinex-derivatives","BTCF0:USTF0",1688356376475,0.021475,30810.0,30809.0,0.37165514]
["bitfinex-derivatives","BTCF0:USTF0",1688356377277,0.023475,30810.0,30809.0,0.37365514]
["bitfinex-derivatives","BTCF0:USTF0",1688356377676,0.023475,30810.0,30809.0,0.37565514]
["bitfinex-derivatives","BTCF0:USTF0",1688356378385,0.0311343,30810.0,30809.0,0.37565514]
["bitfinex-derivatives","BTCF0:USTF0",1688356378785,0.02414466,30810.0,30809.0,0.37565514]
["bitfinex-derivatives","BTCF0:USTF0",1688356379471,0.023475,30810.0,30809.0,0.37565514]
["bitfinex-derivatives","BTCF0:USTF0",1688356379683,0.004,30810.0,30809.0,0.37565514]
["bitfinex-derivatives","BTCF0:USTF0",1688356380773,0.023475,30810.0,30809.0,0.37565514]
["bitfinex-derivatives","BTCF0:USTF0",1688356380975,0.03111574,30810.0,30809.0,0.37565514]
["bitfinex-derivatives","BTCF0:USTF0",1688356381385,0.0317854,30810.0,30809.0,0.37565514]
["bitfinex-derivatives","BTCF0:USTF0",1688356393091,0.0123104,30810.0,30809.0,0.37565514]
["bitfinex-derivatives","BTCF0:USTF0",1688356397699,0.0317854,30810.0,30809.0,0.37565514]
["bitfinex-derivatives","BTCF0:USTF0",1688356398394,0.0317854,30810.0,30809.0,0.35680569]
["bitfinex-derivatives","BTCF0:USTF0",1688356398706,0.02414466,30810.0,30809.0,0.35680569]
["bitfinex-derivatives","BTCF0:USTF0",1688356399399,0.023475,30810.0,30809.0,0.37565514]
["bitfinex-derivatives","BTCF0:USTF0",1688356406004,0.02938289,30810.0,30809.0,0.37565514]
["bitfinex-derivatives","BTCF0:USTF0",1688356406506,0.03005255,30810.0,30809.0,0.37565514]
["bitfinex-derivatives","BTCF0:USTF0",1688356407010,0.03005255,30810.0,30809.0,0.35680569]
["bitfinex-derivatives","BTCF0:USTF0",1688356408102,0.03005255,30810.0,30809.0,0.37565514]
["bitfinex-derivatives","BTCF0:USTF0",1688356410212,0.03005255,30810.0,30809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356410816,0.03207798,30810.0,30809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356411110,0.03005255,30810.0,30809.0,0.023476]
["bitfinex-derivatives","BTCF0:USTF0",1688356411511,0.03005255,30810.0,30809.0,0.021476]
["bitfinex-derivatives","BTCF0:USTF0",1688356411512,0.05505255,30810.0,30809.0,0.021476]
["bitfinex-derivatives","BTCF0:USTF0",1688356411707,0.05505255,30810.0,30809.0,0.05855514]
["bitfinex-derivatives","BTCF0:USTF0",1688356411904,0.05505255,30810.0,30809.0,0.04032545]
["bitfinex-derivatives","BTCF0:USTF0",1688356412301,0.02805255,30810.0,30809.0,0.03970569]
["bitfinex-derivatives","BTCF0:USTF0",1688356412506,0.05505255,30810.0,30809.0,0.03970569]
["bitfinex-derivatives","BTCF0:USTF0",1688356412706,0.05505255,30810.0,30809.0,0.021476]
["bitfinex-derivatives","BTCF0:USTF0",1688356413722,0.05505255,30810.0,30809.0,0.022476]
["bitfinex-derivatives","BTCF0:USTF0",1688356414722,0.02805255,30810.0,30809.0,0.03970569]
["bitfinex-derivatives","BTCF0:USTF0",1688356414925,0.02163032,30810.0,30809.0,0.05855514]
["bitfinex-derivatives","BTCF0:USTF0",1688356415118,0.02633672,30810.0,30809.0,0.05855514]
["bitfinex-derivatives","BTCF0:USTF0",1688356415319,0.02678676,30810.0,30809.0,0.05855514]
["bitfinex-derivatives","BTCF0:USTF0",1688356415516,0.05378676,30810.0,30809.0,0.42035514]
["bitfinex-derivatives","BTCF0:USTF0",1688356417624,0.05378676,30810.0,30809.0,0.05955514]
["bitfinex-derivatives","BTCF0:USTF0",1688356417821,0.05378676,30810.0,30809.0,0.42035514]
["bitfinex-derivatives","BTCF0:USTF0",1688356418019,0.02678676,30810.0,30809.0,0.41935514]
["bitfinex-derivatives","BTCF0:USTF0",1688356418218,0.05378676,30810.0,30809.0,0.42035514]
["bitfinex-derivatives","BTCF0:USTF0",1688356420616,0.05178676,30810.0,30809.0,0.41835514]
["bitfinex-derivatives","BTCF0:USTF0",1688356420920,0.03431176,30810.0,30809.0,0.42035514]
["bitfinex-derivatives","BTCF0:USTF0",1688356429639,0.03431176,30810.0,30809.0,0.48477234]
["bitfinex-derivatives","BTCF0:USTF0",1688356432038,0.02701447,30810.0,30809.0,0.48477234]
["bitfinex-derivatives","BTCF0:USTF0",1688356433528,0.02701447,30810.0,30809.0,4.25477234]
["bitfinex-derivatives","BTCF0:USTF0",1688356434837,0.04648947,30810.0,30809.0,4.25477234]
["bitfinex-derivatives","BTCF0:USTF0",1688356435842,0.01100019,30810.0,30809.0,4.25477234]
["bitfinex-derivatives","BTCF0:USTF0",1688356436232,0.00360179,30810.0,30809.0,4.25477234]
["bitfinex-derivatives","BTCF0:USTF0",1688356436531,0.048687,30812.0,30809.0,4.25477234]
["bitfinex-derivatives","BTCF0:USTF0",1688356436727,0.048687,30812.0,30811.0,0.019475]
["bitfinex-derivatives","BTCF0:USTF0",1688356437338,0.064909,30815.0,30811.0,1.05655414]
["bitfinex-derivatives","BTCF0:USTF0",1688356437539,0.064909,30815.0,30814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688356437836,0.06760905,30815.0,30814.0,0.41735214]
["bitfinex-derivatives","BTCF0:USTF0",1688356438428,0.06960905,30815.0,30814.0,0.41735214]
["bitfinex-derivatives","BTCF0:USTF0",1688356438623,0.06960905,30815.0,30814.0,0.380273]
["bitfinex-derivatives","BTCF0:USTF0",1688356438927,0.06960905,30815.0,30814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356439336,0.07163448,30815.0,30814.0,0.023473]
["bitfinex-derivatives","BTCF0:USTF0",1688356439839,0.07163448,30815.0,30814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356440933,0.07163448,30815.0,30814.0,0.02967811]
["bitfinex-derivatives","BTCF0:USTF0",1688356444139,0.07163448,30815.0,30814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356445833,0.43243448,30815.0,30814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356448349,0.43040905,30815.0,30814.0,0.023472]
["bitfinex-derivatives","BTCF0:USTF0",1688356448933,0.43243448,30815.0,30814.0,0.023472]
["bitfinex-derivatives","BTCF0:USTF0",1688356452937,0.43040905,30815.0,30814.0,0.023472]
["bitfinex-derivatives","BTCF0:USTF0",1688356453144,0.43243448,30815.0,30814.0,0.023472]
["bitfinex-derivatives","BTCF0:USTF0",1688356455949,0.07163448,30815.0,30814.0,0.023472]
["bitfinex-derivatives","BTCF0:USTF0",1688356456935,0.06960905,30815.0,30814.0,0.023472]
["bitfinex-derivatives","BTCF0:USTF0",1688356457543,0.07163448,30815.0,30814.0,0.023472]
["bitfinex-derivatives","BTCF0:USTF0",1688356459945,0.06960905,30815.0,30814.0,0.023472]
["bitfinex-derivatives","BTCF0:USTF0",1688356462643,0.07163448,30815.0,30814.0,0.023472]
["bitfinex-derivatives","BTCF0:USTF0",1688356463151,0.06960905,30815.0,30814.0,0.023472]
["bitfinex-derivatives","BTCF0:USTF0",1688356465150,0.07163448,30815.0,30814.0,0.023472]
["bitfinex-derivatives","BTCF0:USTF0",1688356465445,0.06960905,30815.0,30814.0,0.023472]
["bitfinex-derivatives","BTCF0:USTF0",1688356467151,0.07163448,30815.0,30814.0,0.023472]
["bitfinex-derivatives","BTCF0:USTF0",1688356472850,0.07163448,30815.0,30814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356477760,0.07163448,30815.0,30813.0,0.02642934]
["bitfinex-derivatives","BTCF0:USTF0",1688356478053,0.07163448,30815.0,30806.0,0.49067745]
["bitfinex-derivatives","BTCF0:USTF0",1688356478054,0.019473,30813.0,30806.0,0.01996386]
["bitfinex-derivatives","BTCF0:USTF0",1688356478248,0.380277,30807.0,30806.0,0.01996386]
["bitfinex-derivatives","BTCF0:USTF0",1688356478449,0.43669794,30807.0,30806.0,0.01996386]
["bitfinex-derivatives","BTCF0:USTF0",1688356478652,0.43669794,30807.0,30806.0,0.00048686]
["bitfinex-derivatives","BTCF0:USTF0",1688356479257,0.73729794,30807.0,30806.0,0.00048686]
["bitfinex-derivatives","BTCF0:USTF0",1688356479461,0.73929794,30807.0,30806.0,0.00448686]
["bitfinex-derivatives","BTCF0:USTF0",1688356479959,0.74329794,30807.0,30806.0,0.03013788]
["bitfinex-derivatives","BTCF0:USTF0",1688356480152,0.74329794,30807.0,30806.0,0.00448686]
["bitfinex-derivatives","BTCF0:USTF0",1688356480560,0.44269794,30807.0,30806.0,0.00448686]
["bitfinex-derivatives","BTCF0:USTF0",1688356488963,0.44269794,30807.0,30802.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1688356489163,0.3608,30803.0,30799.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1688356489371,0.01948,30802.0,30799.0,0.019482]
["bitfinex-derivatives","BTCF0:USTF0",1688356489667,0.00202543,30801.0,30799.0,0.019482]
["bitfinex-derivatives","BTCF0:USTF0",1688356489868,0.01948,30802.0,30800.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1688356489869,0.33238,30802.0,30800.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1688356490256,0.02150543,30801.0,30800.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1688356490457,0.02150543,30801.0,30798.0,0.000487]
["bitfinex-derivatives","BTCF0:USTF0",1688356490657,0.380282,30799.0,30798.0,0.000487]
["bitfinex-derivatives","BTCF0:USTF0",1688356490857,0.380282,30799.0,30798.0,0.04543285]
["bitfinex-derivatives","BTCF0:USTF0",1688356491057,0.380282,30799.0,30798.0,0.019969]
["bitfinex-derivatives","BTCF0:USTF0",1688356491263,0.38230743,30799.0,30798.0,0.021969]
["bitfinex-derivatives","BTCF0:USTF0",1688356492065,0.38830743,30799.0,30798.0,0.021969]
["bitfinex-derivatives","BTCF0:USTF0",1688356492567,0.39230743,30799.0,30798.0,0.004487]
["bitfinex-derivatives","BTCF0:USTF0",1688356494071,0.38630743,30799.0,30798.0,0.002487]
["bitfinex-derivatives","BTCF0:USTF0",1688356494267,0.39230743,30799.0,30798.0,0.004487]
["bitfinex-derivatives","BTCF0:USTF0",1688356499873,0.39230743,30799.0,30798.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1688356502769,0.39230743,30799.0,30798.0,0.004487]
["bitfinex-derivatives","BTCF0:USTF0",1688356503463,0.39230743,30799.0,30798.0,0.023969]
["bitfinex-derivatives","BTCF0:USTF0",1688356505978,0.029482,30799.0,30798.0,0.023969]
["bitfinex-derivatives","BTCF0:USTF0",1688356506679,0.03150743,30799.0,30798.0,0.023969]
["bitfinex-derivatives","BTCF0:USTF0",1688356507277,0.029482,30799.0,30798.0,0.023969]
["bitfinex-derivatives","BTCF0:USTF0",1688356507478,0.03150743,30799.0,30798.0,0.023969]
["bitfinex-derivatives","BTCF0:USTF0",1688356512989,0.03150743,30799.0,30798.0,0.004487]
["bitfinex-derivatives","BTCF0:USTF0",1688356515287,0.39230743,30799.0,30798.0,0.004487]
["bitfinex-derivatives","BTCF0:USTF0",1688356520384,0.39230743,30799.0,30797.0,0.02627615]
["bitfinex-derivatives","BTCF0:USTF0",1688356520584,0.00202543,30798.0,30794.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1688356520895,0.019485,30794.0,30790.0,0.06482628]
["bitfinex-derivatives","BTCF0:USTF0",1688356521195,0.380286,30792.0,30791.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1688356521602,0.38231143,30792.0,30791.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1688356523491,0.39031143,30792.0,30791.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1688356523900,0.39631143,30792.0,30791.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1688356526200,0.34756748,30792.0,30791.0,0.41663857]
["bitfinex-derivatives","BTCF0:USTF0",1688356533702,0.34756748,30792.0,30791.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1688356533895,0.03551143,30792.0,30791.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1688356537199,0.03551143,30792.0,30791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356537701,0.39631143,30792.0,30791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356538598,0.43631143,30792.0,30788.0,0.00048715]
["bitfinex-derivatives","BTCF0:USTF0",1688356538910,0.3608,30789.0,30788.0,0.00048715]
["bitfinex-derivatives","BTCF0:USTF0",1688356539202,0.38231343,30789.0,30788.0,0.00048715]
["bitfinex-derivatives","BTCF0:USTF0",1688356540098,0.40931343,30789.0,30788.0,0.00048715]
["bitfinex-derivatives","BTCF0:USTF0",1688356541005,0.43631343,30789.0,30788.0,0.00048715]
["bitfinex-derivatives","BTCF0:USTF0",1688356541408,0.07551343,30789.0,30788.0,0.00048715]
["bitfinex-derivatives","BTCF0:USTF0",1688356541596,0.43631343,30789.0,30788.0,0.00048715]
["bitfinex-derivatives","BTCF0:USTF0",1688356544409,0.40931343,30789.0,30788.0,0.00048715]
["bitfinex-derivatives","BTCF0:USTF0",1688356544604,0.43631343,30789.0,30788.0,0.00048715]
["bitfinex-derivatives","BTCF0:USTF0",1688356544807,0.40931343,30789.0,30788.0,0.00048715]
["bitfinex-derivatives","BTCF0:USTF0",1688356545006,0.43631343,30789.0,30788.0,0.00048715]
["bitfinex-derivatives","BTCF0:USTF0",1688356546106,0.40931343,30789.0,30788.0,0.00048715]
["bitfinex-derivatives","BTCF0:USTF0",1688356546407,0.43631343,30789.0,30788.0,0.00048715]
["bitfinex-derivatives","BTCF0:USTF0",1688356548505,0.40931343,30789.0,30788.0,0.00048715]
["bitfinex-derivatives","BTCF0:USTF0",1688356548701,0.43631343,30789.0,30788.0,0.00048715]
["bitfinex-derivatives","BTCF0:USTF0",1688356550505,0.11292094,30788.0,30780.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1688356550808,0.019493,30781.0,30780.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1688356551004,0.019493,30781.0,30780.0,0.01346101]
["bitfinex-derivatives","BTCF0:USTF0",1688356551204,0.019493,30781.0,30777.0,0.11349957]
["bitfinex-derivatives","BTCF0:USTF0",1688356551405,0.019493,30781.0,30778.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688356551605,0.02151843,30781.0,30779.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688356551803,0.07551843,30781.0,30779.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688356552019,0.073493,30781.0,30777.0,0.06475957]
["bitfinex-derivatives","BTCF0:USTF0",1688356552306,0.019496,30777.0,30776.0,0.30478735]
["bitfinex-derivatives","BTCF0:USTF0",1688356552607,0.019496,30777.0,30776.0,0.00048735]
["bitfinex-derivatives","BTCF0:USTF0",1688356552811,0.02152143,30777.0,30776.0,0.00048735]
["bitfinex-derivatives","BTCF0:USTF0",1688356553910,0.04852143,30777.0,30776.0,0.00048735]
["bitfinex-derivatives","BTCF0:USTF0",1688356554312,0.02152143,30777.0,30776.0,0.00048735]
["bitfinex-derivatives","BTCF0:USTF0",1688356554610,0.07552143,30777.0,30776.0,0.00048735]
["bitfinex-derivatives","BTCF0:USTF0",1688356554811,0.07552143,30777.0,30776.0,0.02633699]
["bitfinex-derivatives","BTCF0:USTF0",1688356554997,0.07552143,30777.0,30776.0,0.00048735]
["bitfinex-derivatives","BTCF0:USTF0",1688356556003,0.07552143,30777.0,30776.0,0.00604237]
["bitfinex-derivatives","BTCF0:USTF0",1688356556198,0.07552143,30777.0,30776.0,0.00048735]
["bitfinex-derivatives","BTCF0:USTF0",1688356556401,0.07552143,30777.0,30776.0,0.00624184]
["bitfinex-derivatives","BTCF0:USTF0",1688356558699,0.07552143,30777.0,30776.0,0.00048735]
["bitfinex-derivatives","BTCF0:USTF0",1688356560917,0.38972143,30777.0,30776.0,0.00048735]
["bitfinex-derivatives","BTCF0:USTF0",1688356561410,0.39622143,30777.0,30776.0,0.00048735]
["bitfinex-derivatives","BTCF0:USTF0",1688356563715,0.38972143,30777.0,30776.0,0.00048735]
["bitfinex-derivatives","BTCF0:USTF0",1688356564421,0.387696,30777.0,30776.0,0.00650535]
["bitfinex-derivatives","BTCF0:USTF0",1688356564718,0.30640689,30777.0,30776.0,0.00650535]
["bitfinex-derivatives","BTCF0:USTF0",1688356564910,0.32590289,30777.0,30776.0,0.00650535]
["bitfinex-derivatives","BTCF0:USTF0",1688356565312,0.32792832,30777.0,30776.0,0.00650535]
["bitfinex-derivatives","BTCF0:USTF0",1688356567024,0.3608,30793.0,30785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688356567220,0.425747,30796.0,30790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688356567415,0.3608,30796.0,30791.0,0.03294801]
["bitfinex-derivatives","BTCF0:USTF0",1688356567614,0.3608,30796.0,30792.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688356567817,0.3608,30796.0,30791.0,0.03294801]
["bitfinex-derivatives","BTCF0:USTF0",1688356568011,0.3608,30796.0,30792.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688356568212,0.008,30793.0,30791.0,3.80343512]
["bitfinex-derivatives","BTCF0:USTF0",1688356568617,0.014,30793.0,30792.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688356568927,0.05439551,30795.0,30792.0,0.02084945]
["bitfinex-derivatives","BTCF0:USTF0",1688356569125,0.05439551,30795.0,30792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356569315,0.05439551,30795.0,30792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688356569521,0.014,30793.0,30792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356570017,0.3688,30793.0,30792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356570616,0.42319551,30793.0,30792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356570821,0.3608,30793.0,30792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356571217,0.3668,30793.0,30792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356571527,0.3748,30793.0,30792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356572618,0.3668,30793.0,30792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688356572825,0.3748,30793.0,30792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356573127,0.3688,30793.0,30792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688356573318,0.3748,30793.0,30792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356575121,0.3668,30793.0,30792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688356575321,0.3748,30793.0,30792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356575930,0.3748,30793.0,30792.0,0.023486]
["bitfinex-derivatives","BTCF0:USTF0",1688356576422,0.3748,30793.0,30792.0,0.021486]
["bitfinex-derivatives","BTCF0:USTF0",1688356576626,0.3748,30793.0,30792.0,0.023486]
["bitfinex-derivatives","BTCF0:USTF0",1688356577222,0.394286,30793.0,30792.0,0.023486]
["bitfinex-derivatives","BTCF0:USTF0",1688356580717,0.033486,30793.0,30792.0,0.023486]
["bitfinex-derivatives","BTCF0:USTF0",1688356580923,0.033486,30793.0,30792.0,0.04233545]
["bitfinex-derivatives","BTCF0:USTF0",1688356582935,0.033486,30793.0,30792.0,0.023486]
["bitfinex-derivatives","BTCF0:USTF0",1688356590733,0.033486,30793.0,30792.0,0.04233545]
["bitfinex-derivatives","BTCF0:USTF0",1688356591530,0.033486,30793.0,30792.0,0.023486]
["bitfinex-derivatives","BTCF0:USTF0",1688356599545,0.033486,30793.0,30792.0,0.04171569]
["bitfinex-derivatives","BTCF0:USTF0",1688356599745,0.033486,30793.0,30792.0,0.023486]
["bitfinex-derivatives","BTCF0:USTF0",1688356616855,0.033486,30793.0,30792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356617259,0.033486,30793.0,30792.0,0.023486]
["bitfinex-derivatives","BTCF0:USTF0",1688356624761,0.033486,30793.0,30792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356631872,0.033486,30793.0,30792.0,0.023486]
["bitfinex-derivatives","BTCF0:USTF0",1688356639674,0.025486,30793.0,30792.0,0.021486]
["bitfinex-derivatives","BTCF0:USTF0",1688356639873,0.032486,30793.0,30792.0,0.023486]
["bitfinex-derivatives","BTCF0:USTF0",1688356640378,0.026486,30793.0,30792.0,0.021486]
["bitfinex-derivatives","BTCF0:USTF0",1688356640578,0.031486,30793.0,30792.0,0.023486]
["bitfinex-derivatives","BTCF0:USTF0",1688356654185,0.031486,30793.0,30792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356654577,0.11547801,30793.0,30792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356655581,0.11047801,30793.0,30792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356655787,0.11547801,30793.0,30792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356655983,0.031486,30793.0,30792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356665397,0.0574142,30793.0,30792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356674107,0.4182142,30793.0,30792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356674607,0.392286,30793.0,30792.0,0.02222969]
["bitfinex-derivatives","BTCF0:USTF0",1688356674804,0.392286,30793.0,30792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356692217,0.392286,30793.0,30792.0,0.023486]
["bitfinex-derivatives","BTCF0:USTF0",1688356693423,0.392286,30793.0,30792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356701720,0.392286,30793.0,30792.0,0.023486]
["bitfinex-derivatives","BTCF0:USTF0",1688356710816,0.392286,30793.0,30792.0,0.04171569]
["bitfinex-derivatives","BTCF0:USTF0",1688356711733,0.392286,30793.0,30792.0,0.04233545]
["bitfinex-derivatives","BTCF0:USTF0",1688356712930,0.392286,30793.0,30792.0,0.023486]
["bitfinex-derivatives","BTCF0:USTF0",1688356717934,0.031486,30793.0,30792.0,0.023486]
["bitfinex-derivatives","BTCF0:USTF0",1688356724737,0.031486,30793.0,30792.0,0.04233545]
["bitfinex-derivatives","BTCF0:USTF0",1688356726843,0.031486,30793.0,30792.0,0.06056514]
["bitfinex-derivatives","BTCF0:USTF0",1688356727236,0.031486,30793.0,30792.0,0.04233545]
["bitfinex-derivatives","BTCF0:USTF0",1688356728244,0.031486,30793.0,30792.0,0.06056514]
["bitfinex-derivatives","BTCF0:USTF0",1688356729042,0.031486,30793.0,30792.0,0.04233545]
["bitfinex-derivatives","BTCF0:USTF0",1688356729437,0.031486,30793.0,30792.0,0.023486]
["bitfinex-derivatives","BTCF0:USTF0",1688356731042,0.031486,30793.0,30792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356732747,0.392286,30793.0,30792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356746355,0.41881529,30793.0,30792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356755057,0.05,30792.0,30791.0,0.00048711]
["bitfinex-derivatives","BTCF0:USTF0",1688356755253,0.430286,30792.0,30791.0,0.00048711]
["bitfinex-derivatives","BTCF0:USTF0",1688356756061,0.736886,30792.0,30783.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1688356756263,0.3608,30785.0,30783.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1688356756458,0.019491,30784.0,30783.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1688356757165,0.019491,30784.0,30783.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1688356757360,0.019491,30784.0,30783.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1688356757663,0.019491,30784.0,30783.0,0.30738018]
["bitfinex-derivatives","BTCF0:USTF0",1688356758164,0.026491,30784.0,30783.0,0.30738018]
["bitfinex-derivatives","BTCF0:USTF0",1688356758465,0.035491,30784.0,30783.0,0.30738018]
["bitfinex-derivatives","BTCF0:USTF0",1688356758661,0.028491,30784.0,30783.0,0.30738018]
["bitfinex-derivatives","BTCF0:USTF0",1688356758855,0.035491,30784.0,30783.0,0.30738018]
["bitfinex-derivatives","BTCF0:USTF0",1688356761057,0.026491,30784.0,30783.0,0.30538018]
["bitfinex-derivatives","BTCF0:USTF0",1688356761256,0.035491,30784.0,30783.0,0.30738018]
["bitfinex-derivatives","BTCF0:USTF0",1688356762169,0.026491,30784.0,30783.0,0.30538018]
["bitfinex-derivatives","BTCF0:USTF0",1688356762367,0.035491,30784.0,30783.0,0.30738018]
["bitfinex-derivatives","BTCF0:USTF0",1688356764164,0.035491,30784.0,30783.0,0.00718018]
["bitfinex-derivatives","BTCF0:USTF0",1688356764556,0.035491,30784.0,30783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688356765162,0.035491,30784.0,30783.0,0.00760559]
["bitfinex-derivatives","BTCF0:USTF0",1688356765969,0.10058564,30784.0,30783.0,0.00760559]
["bitfinex-derivatives","BTCF0:USTF0",1688356766267,0.035491,30784.0,30783.0,0.00760559]
["bitfinex-derivatives","BTCF0:USTF0",1688356770773,0.035491,30784.0,30783.0,0.00745313]
["bitfinex-derivatives","BTCF0:USTF0",1688356786599,0.396291,30784.0,30783.0,0.00745313]
["bitfinex-derivatives","BTCF0:USTF0",1688356787498,0.396291,30784.0,30783.0,0.02630258]
["bitfinex-derivatives","BTCF0:USTF0",1688356787693,0.396291,30784.0,30783.0,0.00745313]
["bitfinex-derivatives","BTCF0:USTF0",1688356788099,0.396291,30784.0,30783.0,0.02630258]
["bitfinex-derivatives","BTCF0:USTF0",1688356789299,0.396291,30784.0,30783.0,0.00745313]
["bitfinex-derivatives","BTCF0:USTF0",1688356792103,0.035491,30784.0,30783.0,0.00745313]
["bitfinex-derivatives","BTCF0:USTF0",1688356800110,0.041491,30784.0,30783.0,0.00745313]
["bitfinex-derivatives","BTCF0:USTF0",1688356801207,0.034491,30784.0,30783.0,0.00560559]
["bitfinex-derivatives","BTCF0:USTF0",1688356801407,0.061491,30784.0,30783.0,0.00560559]
["bitfinex-derivatives","BTCF0:USTF0",1688356801797,0.046491,30784.0,30783.0,0.00560559]
["bitfinex-derivatives","BTCF0:USTF0",1688356802004,0.061491,30784.0,30783.0,0.00560559]
["bitfinex-derivatives","BTCF0:USTF0",1688356803114,0.061491,30784.0,30783.0,0.02509659]
["bitfinex-derivatives","BTCF0:USTF0",1688356803312,0.061491,30784.0,30783.0,0.06217573]
["bitfinex-derivatives","BTCF0:USTF0",1688356804605,0.061491,30784.0,30783.0,0.04394604]
["bitfinex-derivatives","BTCF0:USTF0",1688356805812,0.061491,30784.0,30783.0,0.06217573]
["bitfinex-derivatives","BTCF0:USTF0",1688356807105,9.1e-05,30784.0,30783.0,0.06217573]
["bitfinex-derivatives","BTCF0:USTF0",1688356807306,0.06545627,30787.0,30785.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1688356807507,0.06545627,30787.0,30786.0,0.380289]
["bitfinex-derivatives","BTCF0:USTF0",1688356807715,5.627e-05,30787.0,30786.0,0.41736814]
["bitfinex-derivatives","BTCF0:USTF0",1688356808016,0.019489,30788.0,30786.0,0.380289]
["bitfinex-derivatives","BTCF0:USTF0",1688356808225,0.007,30787.0,30786.0,0.380289]
["bitfinex-derivatives","BTCF0:USTF0",1688356808413,0.008,30787.0,30786.0,0.380289]
["bitfinex-derivatives","BTCF0:USTF0",1688356808609,0.008,30787.0,30786.0,0.382289]
["bitfinex-derivatives","BTCF0:USTF0",1688356808821,0.008,30787.0,30786.0,0.41936814]
["bitfinex-derivatives","BTCF0:USTF0",1688356809015,0.007,30787.0,30786.0,0.42136814]
["bitfinex-derivatives","BTCF0:USTF0",1688356809215,0.020489,30788.0,30786.0,0.41936814]
["bitfinex-derivatives","BTCF0:USTF0",1688356809522,0.007,30787.0,30786.0,0.384289]
["bitfinex-derivatives","BTCF0:USTF0",1688356810116,0.007,30787.0,30786.0,0.42136814]
["bitfinex-derivatives","BTCF0:USTF0",1688356810416,0.001,30787.0,30786.0,0.41936814]
["bitfinex-derivatives","BTCF0:USTF0",1688356810621,0.008,30787.0,30786.0,0.42136814]
["bitfinex-derivatives","BTCF0:USTF0",1688356810817,0.027489,30787.0,30786.0,0.42136814]
["bitfinex-derivatives","BTCF0:USTF0",1688356811313,0.027489,30787.0,30786.0,0.73446814]
["bitfinex-derivatives","BTCF0:USTF0",1688356815419,0.027489,30787.0,30786.0,0.7603936]
["bitfinex-derivatives","BTCF0:USTF0",1688356815919,0.02737971,30787.0,30786.0,0.7603936]
["bitfinex-derivatives","BTCF0:USTF0",1688356816815,0.00789071,30787.0,30786.0,0.7603936]
["bitfinex-derivatives","BTCF0:USTF0",1688356821721,0.001,30787.0,30786.0,0.7583936]
["bitfinex-derivatives","BTCF0:USTF0",1688356821916,0.008,30787.0,30786.0,0.7603936]
["bitfinex-derivatives","BTCF0:USTF0",1688356824426,0.001,30787.0,30786.0,0.7583936]
["bitfinex-derivatives","BTCF0:USTF0",1688356824628,0.008,30787.0,30786.0,0.7603936]
["bitfinex-derivatives","BTCF0:USTF0",1688356825025,0.001,30787.0,30786.0,0.7603936]
["bitfinex-derivatives","BTCF0:USTF0",1688356825231,0.008,30787.0,30786.0,0.7603936]
["bitfinex-derivatives","BTCF0:USTF0",1688356825424,0.008,30787.0,30786.0,0.7583936]
["bitfinex-derivatives","BTCF0:USTF0",1688356825732,0.008,30787.0,30786.0,0.7603936]
["bitfinex-derivatives","BTCF0:USTF0",1688356826528,0.001,30787.0,30786.0,0.7583936]
["bitfinex-derivatives","BTCF0:USTF0",1688356826720,0.007,30787.0,30786.0,0.7583936]
["bitfinex-derivatives","BTCF0:USTF0",1688356827030,0.008,30787.0,30786.0,0.7603936]
["bitfinex-derivatives","BTCF0:USTF0",1688356828534,0.00048723,30790.0,30787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688356828832,0.00048723,30790.0,30789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688356829132,0.00048723,30790.0,30789.0,0.41736614]
["bitfinex-derivatives","BTCF0:USTF0",1688356829723,0.00148723,30790.0,30789.0,0.41936614]
["bitfinex-derivatives","BTCF0:USTF0",1688356830126,0.00048723,30790.0,30789.0,0.41736614]
["bitfinex-derivatives","BTCF0:USTF0",1688356830332,0.00148723,30790.0,30789.0,0.73276614]
["bitfinex-derivatives","BTCF0:USTF0",1688356830737,0.00148723,30790.0,30789.0,0.73476614]
["bitfinex-derivatives","BTCF0:USTF0",1688356834042,0.00148723,30790.0,30789.0,0.37396614]
["bitfinex-derivatives","BTCF0:USTF0",1688356834236,0.00148723,30790.0,30789.0,0.73476614]
["bitfinex-derivatives","BTCF0:USTF0",1688356840950,0.00148723,30790.0,30789.0,0.73276614]
["bitfinex-derivatives","BTCF0:USTF0",1688356841134,0.00148723,30790.0,30789.0,0.73476614]
["bitfinex-derivatives","BTCF0:USTF0",1688356846133,0.00148723,30790.0,30789.0,0.73276614]
["bitfinex-derivatives","BTCF0:USTF0",1688356846343,0.00148723,30790.0,30789.0,0.73476614]
["bitfinex-derivatives","BTCF0:USTF0",1688356850751,0.02097423,30790.0,30789.0,0.73476614]
["bitfinex-derivatives","BTCF0:USTF0",1688356851451,0.34437423,30790.0,30789.0,0.73476614]
["bitfinex-derivatives","BTCF0:USTF0",1688356852742,0.32488723,30790.0,30789.0,0.73476614]
["bitfinex-derivatives","BTCF0:USTF0",1688356852945,0.32488723,30790.0,30789.0,4.50476614]
["bitfinex-derivatives","BTCF0:USTF0",1688356856540,0.32488723,30790.0,30789.0,4.14396614]
["bitfinex-derivatives","BTCF0:USTF0",1688356856738,0.32488723,30790.0,30789.0,4.50476614]
["bitfinex-derivatives","BTCF0:USTF0",1688356859455,0.32488723,30790.0,30789.0,4.50276614]
["bitfinex-derivatives","BTCF0:USTF0",1688356859638,0.32488723,30790.0,30789.0,4.50476614]
["bitfinex-derivatives","BTCF0:USTF0",1688356860949,0.32488723,30790.0,30789.0,4.50276614]
["bitfinex-derivatives","BTCF0:USTF0",1688356861143,0.32488723,30790.0,30789.0,4.50476614]
["bitfinex-derivatives","BTCF0:USTF0",1688356861544,0.32488723,30790.0,30789.0,4.50276614]
["bitfinex-derivatives","BTCF0:USTF0",1688356861745,0.32488723,30790.0,30789.0,4.50476614]
["bitfinex-derivatives","BTCF0:USTF0",1688356869654,0.34437423,30790.0,30789.0,4.50476614]
["bitfinex-derivatives","BTCF0:USTF0",1688356873262,0.048715,30792.0,30789.0,4.50476614]
["bitfinex-derivatives","BTCF0:USTF0",1688356873459,0.048715,30792.0,30791.0,0.019486]
["bitfinex-derivatives","BTCF0:USTF0",1688356873762,0.380915,30792.0,30791.0,0.019486]
["bitfinex-derivatives","BTCF0:USTF0",1688356874063,0.380915,30792.0,30791.0,0.05656514]
["bitfinex-derivatives","BTCF0:USTF0",1688356874959,0.380915,30792.0,30791.0,0.05856514]
["bitfinex-derivatives","BTCF0:USTF0",1688356875457,0.380915,30792.0,30791.0,0.06056514]
["bitfinex-derivatives","BTCF0:USTF0",1688356880962,0.019486,30794.0,30791.0,0.06056514]
["bitfinex-derivatives","BTCF0:USTF0",1688356881167,0.019486,30794.0,30793.0,0.019485]
["bitfinex-derivatives","BTCF0:USTF0",1688356881555,0.019486,30794.0,30793.0,0.03771469]
["bitfinex-derivatives","BTCF0:USTF0",1688356881865,0.019486,30794.0,30793.0,0.05656414]
["bitfinex-derivatives","BTCF0:USTF0",1688356882065,0.31468674,30795.0,30793.0,0.05656414]
["bitfinex-derivatives","BTCF0:USTF0",1688356882264,0.31468674,30795.0,30794.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688356882462,0.31468674,30795.0,30794.0,0.05656314]
["bitfinex-derivatives","BTCF0:USTF0",1688356883858,0.33417074,30795.0,30794.0,0.06056314]
["bitfinex-derivatives","BTCF0:USTF0",1688356886367,0.33417074,30795.0,30794.0,0.04233345]
["bitfinex-derivatives","BTCF0:USTF0",1688356892253,0.33417074,30795.0,30794.0,0.023484]
["bitfinex-derivatives","BTCF0:USTF0",1688356893768,0.33417074,30795.0,30794.0,0.06056314]
["bitfinex-derivatives","BTCF0:USTF0",1688356894965,0.33417074,30795.0,30794.0,0.04233345]
["bitfinex-derivatives","BTCF0:USTF0",1688356895270,0.33417074,30795.0,30794.0,0.023484]
["bitfinex-derivatives","BTCF0:USTF0",1688356897763,0.33417074,30795.0,30794.0,0.04233345]
["bitfinex-derivatives","BTCF0:USTF0",1688356898660,0.33417074,30795.0,30794.0,0.06056314]
["bitfinex-derivatives","BTCF0:USTF0",1688356898867,0.33417074,30795.0,30794.0,0.04233345]
["bitfinex-derivatives","BTCF0:USTF0",1688356899258,0.33417074,30795.0,30794.0,0.06056314]
["bitfinex-derivatives","BTCF0:USTF0",1688356899568,0.33417074,30795.0,30794.0,0.04233345]
["bitfinex-derivatives","BTCF0:USTF0",1688356899768,0.33417074,30795.0,30794.0,0.06056314]
["bitfinex-derivatives","BTCF0:USTF0",1688356899968,0.33417074,30795.0,30794.0,0.04233345]
["bitfinex-derivatives","BTCF0:USTF0",1688356900169,0.33417074,30795.0,30794.0,0.40313345]
["bitfinex-derivatives","BTCF0:USTF0",1688356900369,0.33417074,30795.0,30794.0,0.42136314]
["bitfinex-derivatives","BTCF0:USTF0",1688356912787,0.33417074,30795.0,30794.0,0.384284]
["bitfinex-derivatives","BTCF0:USTF0",1688356913083,0.33417074,30795.0,30794.0,0.40313345]
["bitfinex-derivatives","BTCF0:USTF0",1688356914088,0.33417074,30795.0,30794.0,0.42136314]
["bitfinex-derivatives","BTCF0:USTF0",1688356918093,0.33417074,30795.0,30794.0,0.40251369]
["bitfinex-derivatives","BTCF0:USTF0",1688356918290,0.33417074,30795.0,30794.0,0.42136314]
["bitfinex-derivatives","BTCF0:USTF0",1688356919192,0.33417074,30795.0,30794.0,0.04233345]
["bitfinex-derivatives","BTCF0:USTF0",1688356919393,0.33417074,30795.0,30794.0,0.023484]
["bitfinex-derivatives","BTCF0:USTF0",1688356922095,0.33417074,30795.0,30794.0,0.04171369]
["bitfinex-derivatives","BTCF0:USTF0",1688356922394,0.33417074,30795.0,30794.0,0.023484]
["bitfinex-derivatives","BTCF0:USTF0",1688356922595,0.33417074,30795.0,30794.0,0.04171369]
["bitfinex-derivatives","BTCF0:USTF0",1688356922995,0.33417074,30795.0,30794.0,0.06056314]
["bitfinex-derivatives","BTCF0:USTF0",1688356925214,0.33417074,30795.0,30794.0,0.023484]
["bitfinex-derivatives","BTCF0:USTF0",1688356927117,0.33417074,30795.0,30794.0,0.06056314]
["bitfinex-derivatives","BTCF0:USTF0",1688356927711,0.33417074,30795.0,30794.0,0.04233345]
["bitfinex-derivatives","BTCF0:USTF0",1688356927917,0.33417074,30795.0,30794.0,0.06056314]
["bitfinex-derivatives","BTCF0:USTF0",1688356928109,0.33417074,30795.0,30794.0,0.04233345]
["bitfinex-derivatives","BTCF0:USTF0",1688356928416,0.33417074,30795.0,30794.0,0.06056314]
["bitfinex-derivatives","BTCF0:USTF0",1688356928611,0.33417074,30795.0,30794.0,0.04233345]
["bitfinex-derivatives","BTCF0:USTF0",1688356929816,0.33417074,30795.0,30794.0,0.06056314]
["bitfinex-derivatives","BTCF0:USTF0",1688356930718,0.33417074,30795.0,30794.0,0.04233345]
["bitfinex-derivatives","BTCF0:USTF0",1688356930920,0.33417074,30795.0,30794.0,0.06056314]
["bitfinex-derivatives","BTCF0:USTF0",1688356932112,0.33417074,30795.0,30794.0,0.023484]
["bitfinex-derivatives","BTCF0:USTF0",1688356932811,0.33417074,30795.0,30794.0,0.04171369]
["bitfinex-derivatives","BTCF0:USTF0",1688356933213,0.33417074,30795.0,30794.0,0.40251369]
["bitfinex-derivatives","BTCF0:USTF0",1688356933720,0.33417074,30795.0,30794.0,0.42136314]
["bitfinex-derivatives","BTCF0:USTF0",1688356935018,0.01997074,30795.0,30794.0,0.42136314]
["bitfinex-derivatives","BTCF0:USTF0",1688356935819,0.00048674,30795.0,30794.0,0.42136314]
["bitfinex-derivatives","BTCF0:USTF0",1688356937516,0.00048674,30795.0,30794.0,0.41936314]
["bitfinex-derivatives","BTCF0:USTF0",1688356937718,0.00048674,30795.0,30794.0,0.42136314]
["bitfinex-derivatives","BTCF0:USTF0",1688356941924,0.00048674,30795.0,30794.0,0.06056314]
["bitfinex-derivatives","BTCF0:USTF0",1688356942322,0.00048674,30795.0,30794.0,0.78216314]
["bitfinex-derivatives","BTCF0:USTF0",1688356950921,0.00048674,30795.0,30794.0,0.06056314]
["bitfinex-derivatives","BTCF0:USTF0",1688356951117,0.00048674,30795.0,30794.0,0.78216314]
["bitfinex-derivatives","BTCF0:USTF0",1688356952027,0.01997074,30795.0,30794.0,0.78216314]
["bitfinex-derivatives","BTCF0:USTF0",1688356953337,0.00048674,30795.0,30794.0,0.78216314]
["bitfinex-derivatives","BTCF0:USTF0",1688356963825,0.00048674,30795.0,30794.0,0.06056314]
["bitfinex-derivatives","BTCF0:USTF0",1688356964031,0.00048674,30795.0,30794.0,0.78216314]
["bitfinex-derivatives","BTCF0:USTF0",1688356968436,0.00048674,30795.0,30794.0,0.77816314]
["bitfinex-derivatives","BTCF0:USTF0",1688356968636,0.00048674,30795.0,30794.0,0.78216314]
["bitfinex-derivatives","BTCF0:USTF0",1688356979944,0.00048674,30795.0,30794.0,0.84668026]
["bitfinex-derivatives","BTCF0:USTF0",1688356984448,0.00048674,30795.0,30794.0,0.78216314]
["bitfinex-derivatives","BTCF0:USTF0",1688356987768,0.00048674,30795.0,30794.0,0.06056314]
["bitfinex-derivatives","BTCF0:USTF0",1688356987960,0.00048674,30795.0,30794.0,0.78216314]
["bitfinex-derivatives","BTCF0:USTF0",1688356988966,0.00048674,30795.0,30794.0,0.06056314]
["bitfinex-derivatives","BTCF0:USTF0",1688356989166,0.00048674,30795.0,30794.0,0.78216314]
["bitfinex-derivatives","BTCF0:USTF0",1688356989368,0.00048674,30795.0,30794.0,0.78016314]
["bitfinex-derivatives","BTCF0:USTF0",1688356989661,0.00048674,30795.0,30794.0,0.78216314]
["bitfinex-derivatives","BTCF0:USTF0",1688356991961,0.3024,30799.0,30795.0,0.08707914]
["bitfinex-derivatives","BTCF0:USTF0",1688356992267,0.3024,30799.0,30798.0,0.380282]
["bitfinex-derivatives","BTCF0:USTF0",1688356992469,0.34718,30802.0,30798.0,0.41736114]
["bitfinex-derivatives","BTCF0:USTF0",1688356992668,0.34718,30802.0,30801.0,0.38028]
["bitfinex-derivatives","BTCF0:USTF0",1688356993061,0.34718,30802.0,30801.0,0.41735914]
["bitfinex-derivatives","BTCF0:USTF0",1688356993460,0.65668,30802.0,30801.0,0.41735914]
["bitfinex-derivatives","BTCF0:USTF0",1688356993863,0.65668,30802.0,30801.0,0.41935914]
["bitfinex-derivatives","BTCF0:USTF0",1688356994270,0.65668,30802.0,30801.0,0.40250969]
["bitfinex-derivatives","BTCF0:USTF0",1688356995359,0.65668,30802.0,30801.0,4.17250969]
["bitfinex-derivatives","BTCF0:USTF0",1688356995962,0.65668,30802.0,30801.0,4.19135914]
["bitfinex-derivatives","BTCF0:USTF0",1688356999867,0.65668,30802.0,30801.0,3.83055914]
["bitfinex-derivatives","BTCF0:USTF0",1688357000173,0.65668,30802.0,30801.0,4.19135914]
["bitfinex-derivatives","BTCF0:USTF0",1688357001078,0.65668,30802.0,30801.0,4.21720452]
["bitfinex-derivatives","BTCF0:USTF0",1688357003771,0.65668,30802.0,30801.0,3.85640452]
["bitfinex-derivatives","BTCF0:USTF0",1688357005976,0.65668,30802.0,30801.0,4.21720452]
["bitfinex-derivatives","BTCF0:USTF0",1688357010778,0.65668,30802.0,30801.0,3.83755507]
["bitfinex-derivatives","BTCF0:USTF0",1688357011167,0.65668,30802.0,30801.0,3.85640452]
["bitfinex-derivatives","BTCF0:USTF0",1688357021293,0.65668,30802.0,30801.0,3.83755507]
["bitfinex-derivatives","BTCF0:USTF0",1688357022676,0.65668,30802.0,30801.0,3.85640452]
["bitfinex-derivatives","BTCF0:USTF0",1688357031990,0.32898,30802.0,30801.0,3.85640452]
["bitfinex-derivatives","BTCF0:USTF0",1688357034593,0.32898,30802.0,30801.0,3.85440452]
["bitfinex-derivatives","BTCF0:USTF0",1688357034795,0.32898,30802.0,30801.0,3.85640452]
["bitfinex-derivatives","BTCF0:USTF0",1688357035892,0.32898,30802.0,30801.0,3.85440452]
["bitfinex-derivatives","BTCF0:USTF0",1688357036302,0.32898,30802.0,30801.0,3.85640452]
["bitfinex-derivatives","BTCF0:USTF0",1688357036502,0.32898,30802.0,30801.0,3.85440452]
["bitfinex-derivatives","BTCF0:USTF0",1688357036700,0.32898,30802.0,30801.0,3.85640452]
["bitfinex-derivatives","BTCF0:USTF0",1688357037496,0.32898,30802.0,30801.0,3.85440452]
["bitfinex-derivatives","BTCF0:USTF0",1688357037694,0.32898,30802.0,30801.0,3.85640452]
["bitfinex-derivatives","BTCF0:USTF0",1688357038791,0.32898,30802.0,30801.0,3.85440452]
["bitfinex-derivatives","BTCF0:USTF0",1688357038994,0.32898,30802.0,30801.0,4.21520452]
["bitfinex-derivatives","BTCF0:USTF0",1688357039195,0.32898,30802.0,30801.0,4.21720452]
["bitfinex-derivatives","BTCF0:USTF0",1688357045802,0.32898,30802.0,30801.0,3.85640452]
["bitfinex-derivatives","BTCF0:USTF0",1688357046002,0.32898,30802.0,30801.0,4.21720452]
["bitfinex-derivatives","BTCF0:USTF0",1688357055116,0.32898,30802.0,30801.0,3.85640452]
["bitfinex-derivatives","BTCF0:USTF0",1688357055307,0.32898,30802.0,30801.0,4.21720452]
["bitfinex-derivatives","BTCF0:USTF0",1688357071424,0.32898,30802.0,30801.0,0.44720452]
["bitfinex-derivatives","BTCF0:USTF0",1688357071628,0.33181032,30802.0,30801.0,0.42897483]
["bitfinex-derivatives","BTCF0:USTF0",1688357072130,0.32898,30802.0,30801.0,0.42897483]
["bitfinex-derivatives","BTCF0:USTF0",1688357072510,0.32898,30802.0,30801.0,0.44720452]
["bitfinex-derivatives","BTCF0:USTF0",1688357074221,0.058436,30804.0,30801.0,0.44720452]
["bitfinex-derivatives","BTCF0:USTF0",1688357074421,0.058436,30804.0,30803.0,0.019479]
["bitfinex-derivatives","BTCF0:USTF0",1688357075030,0.058436,30804.0,30803.0,0.05655814]
["bitfinex-derivatives","BTCF0:USTF0",1688357075212,0.058436,30804.0,30803.0,0.35945814]
["bitfinex-derivatives","BTCF0:USTF0",1688357076422,0.058436,30804.0,30803.0,0.36145814]
["bitfinex-derivatives","BTCF0:USTF0",1688357076622,0.058436,30804.0,30803.0,0.36345814]
["bitfinex-derivatives","BTCF0:USTF0",1688357080430,0.384239,30805.0,30803.0,0.36345814]
["bitfinex-derivatives","BTCF0:USTF0",1688357080729,0.384239,30805.0,30804.0,0.03770769]
["bitfinex-derivatives","BTCF0:USTF0",1688357080932,0.384239,30805.0,30804.0,0.05655714]
["bitfinex-derivatives","BTCF0:USTF0",1688357082427,0.384239,30805.0,30804.0,0.05855714]
["bitfinex-derivatives","BTCF0:USTF0",1688357082628,0.384239,30805.0,30804.0,0.023478]
["bitfinex-derivatives","BTCF0:USTF0",1688357083133,0.384239,30805.0,30804.0,0.04797234]
["bitfinex-derivatives","BTCF0:USTF0",1688357083738,0.384239,30805.0,30804.0,0.06620203]
["bitfinex-derivatives","BTCF0:USTF0",1688357086035,0.384239,30805.0,30804.0,0.42700203]
["bitfinex-derivatives","BTCF0:USTF0",1688357086827,0.3258,30805.0,30804.0,0.42700203]
["bitfinex-derivatives","BTCF0:USTF0",1688357093138,0.3258,30805.0,30804.0,0.40877234]
["bitfinex-derivatives","BTCF0:USTF0",1688357093340,0.3258,30805.0,30804.0,0.42700203]
["bitfinex-derivatives","BTCF0:USTF0",1688357093740,0.345278,30805.0,30804.0,0.42700203]
["bitfinex-derivatives","BTCF0:USTF0",1688357096341,0.345278,30805.0,30804.0,0.40877234]
["bitfinex-derivatives","BTCF0:USTF0",1688357096541,0.345278,30805.0,30804.0,0.42700203]
["bitfinex-derivatives","BTCF0:USTF0",1688357097247,0.345278,30805.0,30804.0,0.02912289]
["bitfinex-derivatives","BTCF0:USTF0",1688357098334,0.345278,30805.0,30804.0,0.04797234]
["bitfinex-derivatives","BTCF0:USTF0",1688357100538,0.345278,30805.0,30804.0,0.06620203]
["bitfinex-derivatives","BTCF0:USTF0",1688357100739,0.345278,30805.0,30804.0,0.04797234]
["bitfinex-derivatives","BTCF0:USTF0",1688357101245,0.345278,30805.0,30804.0,0.02912289]
["bitfinex-derivatives","BTCF0:USTF0",1688357105831,0.345278,30805.0,30804.0,0.06620203]
["bitfinex-derivatives","BTCF0:USTF0",1688357106646,0.345278,30805.0,30804.0,0.04797234]
["bitfinex-derivatives","BTCF0:USTF0",1688357107239,0.345278,30805.0,30804.0,0.40877234]
["bitfinex-derivatives","BTCF0:USTF0",1688357108144,0.345278,30805.0,30804.0,0.42700203]
["bitfinex-derivatives","BTCF0:USTF0",1688357109638,0.345278,30805.0,30804.0,0.06620203]
["bitfinex-derivatives","BTCF0:USTF0",1688357109839,0.345278,30805.0,30804.0,0.42700203]
["bitfinex-derivatives","BTCF0:USTF0",1688357110947,0.3258,30805.0,30804.0,0.42700203]
["bitfinex-derivatives","BTCF0:USTF0",1688357111150,0.3258,30805.0,30804.0,0.06620203]
["bitfinex-derivatives","BTCF0:USTF0",1688357111338,0.3258,30805.0,30804.0,0.42700203]
["bitfinex-derivatives","BTCF0:USTF0",1688357111947,0.3258,30805.0,30804.0,0.42500203]
["bitfinex-derivatives","BTCF0:USTF0",1688357112137,0.3258,30805.0,30804.0,0.06420203]
["bitfinex-derivatives","BTCF0:USTF0",1688357112346,0.3258,30805.0,30804.0,0.42700203]
["bitfinex-derivatives","BTCF0:USTF0",1688357115050,0.3258,30805.0,30804.0,0.42500203]
["bitfinex-derivatives","BTCF0:USTF0",1688357115355,0.3258,30805.0,30804.0,0.42700203]
["bitfinex-derivatives","BTCF0:USTF0",1688357115554,0.058434,30808.0,30804.0,0.42700203]
["bitfinex-derivatives","BTCF0:USTF0",1688357115747,0.058434,30808.0,30805.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688357115947,0.058434,30808.0,30806.0,0.320677]
["bitfinex-derivatives","BTCF0:USTF0",1688357115948,0.359234,30808.0,30806.0,0.320677]
["bitfinex-derivatives","BTCF0:USTF0",1688357116147,0.359234,30808.0,30807.0,0.02223583]
["bitfinex-derivatives","BTCF0:USTF0",1688357116349,0.359234,30808.0,30807.0,0.04171183]
["bitfinex-derivatives","BTCF0:USTF0",1688357116754,0.359234,30808.0,30807.0,0.02348214]
["bitfinex-derivatives","BTCF0:USTF0",1688357116957,0.359234,30808.0,30807.0,0.06056128]
["bitfinex-derivatives","BTCF0:USTF0",1688357117361,0.359234,30808.0,30807.0,0.06256128]
["bitfinex-derivatives","BTCF0:USTF0",1688357117655,0.359234,30808.0,30807.0,0.04371183]
["bitfinex-derivatives","BTCF0:USTF0",1688357117851,0.359234,30808.0,30807.0,0.02548214]
["bitfinex-derivatives","BTCF0:USTF0",1688357118054,0.359234,30808.0,30807.0,0.02748214]
["bitfinex-derivatives","BTCF0:USTF0",1688357118248,0.359234,30808.0,30807.0,0.04371183]
["bitfinex-derivatives","BTCF0:USTF0",1688357118454,0.359234,30808.0,30807.0,0.04571183]
["bitfinex-derivatives","BTCF0:USTF0",1688357119053,0.359234,30808.0,30807.0,0.04371183]
["bitfinex-derivatives","BTCF0:USTF0",1688357119364,0.359234,30808.0,30807.0,0.04571183]
["bitfinex-derivatives","BTCF0:USTF0",1688357121250,0.359234,30808.0,30807.0,0.02748214]
["bitfinex-derivatives","BTCF0:USTF0",1688357121859,0.359234,30808.0,30807.0,0.04571183]
["bitfinex-derivatives","BTCF0:USTF0",1688357123258,0.359234,30808.0,30807.0,0.04171183]
["bitfinex-derivatives","BTCF0:USTF0",1688357123460,0.359234,30808.0,30807.0,0.04571183]
["bitfinex-derivatives","BTCF0:USTF0",1688357124861,0.359234,30808.0,30807.0,0.07203467]
["bitfinex-derivatives","BTCF0:USTF0",1688357125062,0.359234,30808.0,30807.0,0.09088412]
["bitfinex-derivatives","BTCF0:USTF0",1688357127564,0.359234,30808.0,30807.0,0.07203467]
["bitfinex-derivatives","BTCF0:USTF0",1688357131463,0.359234,30808.0,30807.0,0.09088412]
["bitfinex-derivatives","BTCF0:USTF0",1688357133371,0.35989341,30808.0,30807.0,0.09088412]
["bitfinex-derivatives","BTCF0:USTF0",1688357136469,0.35989341,30808.0,30807.0,0.07203467]
["bitfinex-derivatives","BTCF0:USTF0",1688357136763,0.35989341,30808.0,30807.0,0.05380498]
["bitfinex-derivatives","BTCF0:USTF0",1688357137363,0.35989341,30808.0,30807.0,0.07203467]
["bitfinex-derivatives","BTCF0:USTF0",1688357140766,0.35989341,30808.0,30807.0,0.05380498]
["bitfinex-derivatives","BTCF0:USTF0",1688357140965,0.35989341,30808.0,30807.0,0.07203467]
["bitfinex-derivatives","BTCF0:USTF0",1688357143168,0.35989341,30808.0,30807.0,0.05380498]
["bitfinex-derivatives","BTCF0:USTF0",1688357143977,0.35989341,30808.0,30807.0,0.07203467]
["bitfinex-derivatives","BTCF0:USTF0",1688357144176,0.35989341,30808.0,30807.0,0.05380498]
["bitfinex-derivatives","BTCF0:USTF0",1688357148069,0.35989341,30808.0,30807.0,0.07203467]
["bitfinex-derivatives","BTCF0:USTF0",1688357150780,0.35989341,30808.0,30807.0,0.05380498]
["bitfinex-derivatives","BTCF0:USTF0",1688357152381,0.35989341,30808.0,30807.0,0.07203467]
["bitfinex-derivatives","BTCF0:USTF0",1688357153479,0.00065941,30808.0,30807.0,0.09088412]
["bitfinex-derivatives","BTCF0:USTF0",1688357153784,0.00065941,30808.0,30807.0,0.08957513]
["bitfinex-derivatives","BTCF0:USTF0",1688357153977,0.00065941,30808.0,30807.0,0.08687798]
["bitfinex-derivatives","BTCF0:USTF0",1688357154379,0.384224,30810.0,30807.0,0.08687798]
["bitfinex-derivatives","BTCF0:USTF0",1688357154685,0.384224,30810.0,30809.0,0.380275]
["bitfinex-derivatives","BTCF0:USTF0",1688357155178,0.384224,30810.0,30809.0,0.73110469]
["bitfinex-derivatives","BTCF0:USTF0",1688357155481,0.38488524,30810.0,30809.0,0.73110469]
["bitfinex-derivatives","BTCF0:USTF0",1688357156382,0.38488524,30810.0,30809.0,0.73310469]
["bitfinex-derivatives","BTCF0:USTF0",1688357156780,0.38488524,30810.0,30809.0,0.73510469]
["bitfinex-derivatives","BTCF0:USTF0",1688357158684,0.38488524,30810.0,30809.0,0.75395414]
["bitfinex-derivatives","BTCF0:USTF0",1688357159484,0.00066124,30810.0,30809.0,0.75395414]
["bitfinex-derivatives","BTCF0:USTF0",1688357165384,0.019474,30812.0,30809.0,0.75395414]
["bitfinex-derivatives","BTCF0:USTF0",1688357165691,0.019474,30812.0,30810.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688357165889,0.019474,30812.0,30811.0,0.019474]
["bitfinex-derivatives","BTCF0:USTF0",1688357166183,0.019474,30812.0,30811.0,0.05655314]
["bitfinex-derivatives","BTCF0:USTF0",1688357166391,0.00066307,30812.0,30811.0,0.05655314]
["bitfinex-derivatives","BTCF0:USTF0",1688357167480,0.00066307,30812.0,30811.0,3.82855314]
["bitfinex-derivatives","BTCF0:USTF0",1688357168276,0.00066307,30812.0,30811.0,3.83055314]
["bitfinex-derivatives","BTCF0:USTF0",1688357169183,0.00066307,30812.0,30811.0,4.19135314]
["bitfinex-derivatives","BTCF0:USTF0",1688357169790,0.00066307,30812.0,30811.0,4.18935314]
["bitfinex-derivatives","BTCF0:USTF0",1688357169993,0.00066307,30812.0,30811.0,4.19135314]
["bitfinex-derivatives","BTCF0:USTF0",1688357171176,0.00066307,30812.0,30811.0,4.18935314]
["bitfinex-derivatives","BTCF0:USTF0",1688357171382,0.00066307,30812.0,30811.0,4.19135314]
["bitfinex-derivatives","BTCF0:USTF0",1688357172583,0.00066307,30812.0,30811.0,4.21705409]
["bitfinex-derivatives","BTCF0:USTF0",1688357173291,0.00066307,30812.0,30811.0,4.21305409]
["bitfinex-derivatives","BTCF0:USTF0",1688357173496,0.00066307,30812.0,30811.0,4.21705409]
["bitfinex-derivatives","BTCF0:USTF0",1688357175087,0.00066307,30812.0,30811.0,4.21505409]
["bitfinex-derivatives","BTCF0:USTF0",1688357175289,0.00066307,30812.0,30811.0,4.21705409]
["bitfinex-derivatives","BTCF0:USTF0",1688357176397,0.058417,30814.0,30811.0,4.21505409]
["bitfinex-derivatives","BTCF0:USTF0",1688357176587,0.058417,30814.0,30812.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688357176795,0.058417,30814.0,30811.0,0.40997495]
["bitfinex-derivatives","BTCF0:USTF0",1688357176990,0.058417,30814.0,30813.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688357176991,0.388117,30814.0,30813.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688357177298,0.3297,30814.0,30813.0,3.789472]
["bitfinex-derivatives","BTCF0:USTF0",1688357177495,0.33036491,30814.0,30813.0,3.789472]
["bitfinex-derivatives","BTCF0:USTF0",1688357178090,0.33036491,30814.0,30813.0,3.82655114]
["bitfinex-derivatives","BTCF0:USTF0",1688357178297,0.33036491,30814.0,30813.0,3.82855114]
["bitfinex-derivatives","BTCF0:USTF0",1688357178606,0.33036491,30814.0,30813.0,3.83055114]
["bitfinex-derivatives","BTCF0:USTF0",1688357179394,0.019471,30818.0,30814.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688357179697,0.341771,30818.0,30817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688357180000,0.019471,30818.0,30817.0,0.39849969]
["bitfinex-derivatives","BTCF0:USTF0",1688357180387,0.341771,30818.0,30817.0,0.39849969]
["bitfinex-derivatives","BTCF0:USTF0",1688357180990,0.341771,30818.0,30817.0,0.40049969]
["bitfinex-derivatives","BTCF0:USTF0",1688357181699,0.341771,30818.0,30817.0,0.40249969]
["bitfinex-derivatives","BTCF0:USTF0",1688357183504,0.34236706,30818.0,30817.0,0.40249969]
["bitfinex-derivatives","BTCF0:USTF0",1688357184904,0.34236706,30818.0,30817.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1688357185097,0.34236706,30818.0,30817.0,0.40249969]
["bitfinex-derivatives","BTCF0:USTF0",1688357185297,0.34236706,30818.0,30817.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1688357185493,0.34236706,30818.0,30817.0,0.40249969]
["bitfinex-derivatives","BTCF0:USTF0",1688357186494,0.341771,30818.0,30817.0,0.40249969]
["bitfinex-derivatives","BTCF0:USTF0",1688357187500,0.34236706,30818.0,30817.0,0.40249969]
["bitfinex-derivatives","BTCF0:USTF0",1688357187698,0.34236706,30818.0,30817.0,0.42134914]
["bitfinex-derivatives","BTCF0:USTF0",1688357188401,0.341771,30818.0,30817.0,0.44691617]
["bitfinex-derivatives","BTCF0:USTF0",1688357188702,0.341771,30818.0,30817.0,0.08611617]
["bitfinex-derivatives","BTCF0:USTF0",1688357188998,0.341771,30818.0,30817.0,0.42806672]
["bitfinex-derivatives","BTCF0:USTF0",1688357189405,0.34236706,30818.0,30817.0,0.42806672]
["bitfinex-derivatives","BTCF0:USTF0",1688357189900,0.34236706,30818.0,30817.0,0.02956703]
["bitfinex-derivatives","BTCF0:USTF0",1688357190099,0.34236706,30818.0,30816.0,0.019471]
["bitfinex-derivatives","BTCF0:USTF0",1688357190296,0.3608,30817.0,30816.0,0.019471]
["bitfinex-derivatives","BTCF0:USTF0",1688357190490,0.38027,30817.0,30816.0,0.019471]
["bitfinex-derivatives","BTCF0:USTF0",1688357190897,0.38027,30817.0,30816.0,0.021471]
["bitfinex-derivatives","BTCF0:USTF0",1688357191098,0.38027,30817.0,30816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688357191391,0.38086515,30817.0,30816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688357191591,0.38286515,30817.0,30816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688357192091,0.38286515,30817.0,30816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357193304,0.02406515,30817.0,30816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357197906,0.02406515,30817.0,30816.0,0.01845291]
["bitfinex-derivatives","BTCF0:USTF0",1688357198204,0.02406515,30817.0,30816.0,0.03164769]
["bitfinex-derivatives","BTCF0:USTF0",1688357198607,0.38486515,30817.0,30816.0,0.03164769]
["bitfinex-derivatives","BTCF0:USTF0",1688357204103,0.02406515,30817.0,30816.0,0.03164769]
["bitfinex-derivatives","BTCF0:USTF0",1688357207116,0.02406515,30817.0,30816.0,0.09765183]
["bitfinex-derivatives","BTCF0:USTF0",1688357207418,0.04948732,30817.0,30816.0,0.03164769]
["bitfinex-derivatives","BTCF0:USTF0",1688357208207,0.04948732,30817.0,30813.0,0.04562163]
["bitfinex-derivatives","BTCF0:USTF0",1688357208513,0.3608,30815.0,30814.0,0.02072978]
["bitfinex-derivatives","BTCF0:USTF0",1688357208702,0.380271,30815.0,30814.0,0.02072978]
["bitfinex-derivatives","BTCF0:USTF0",1688357209307,0.712671,30815.0,30813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688357209507,0.71326349,30815.0,30813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688357209707,0.71726349,30815.0,30814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688357210414,0.71726349,30815.0,30813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688357210607,0.72126349,30815.0,30814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688357210810,0.72126349,30815.0,30813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688357211020,0.05439551,30814.0,30813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688357211212,0.07386751,30814.0,30813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688357211412,0.07445908,30814.0,30813.0,0.01864463]
["bitfinex-derivatives","BTCF0:USTF0",1688357211611,0.07445908,30814.0,30813.0,0.01664463]
["bitfinex-derivatives","BTCF0:USTF0",1688357211916,0.07445908,30814.0,30812.0,0.02603289]
["bitfinex-derivatives","BTCF0:USTF0",1688357212105,0.07945908,30814.0,30813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688357212306,0.08345908,30814.0,30813.0,0.02064399]
["bitfinex-derivatives","BTCF0:USTF0",1688357212507,0.08345908,30814.0,30813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357212821,0.08345908,30814.0,30813.0,0.02064352]
["bitfinex-derivatives","BTCF0:USTF0",1688357213119,0.08345908,30814.0,30813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357214518,0.02906357,30814.0,30813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357216028,0.02906357,30814.0,30813.0,0.02064091]
["bitfinex-derivatives","BTCF0:USTF0",1688357216926,0.02906357,30814.0,30813.0,0.04011291]
["bitfinex-derivatives","BTCF0:USTF0",1688357219429,0.02906357,30814.0,30813.0,0.10454863]
["bitfinex-derivatives","BTCF0:USTF0",1688357219630,0.02906357,30814.0,30813.0,0.04011291]
["bitfinex-derivatives","BTCF0:USTF0",1688357224423,0.08345908,30814.0,30813.0,0.04011291]
["bitfinex-derivatives","BTCF0:USTF0",1688357226628,0.08345908,30814.0,30813.0,0.02064091]
["bitfinex-derivatives","BTCF0:USTF0",1688357228135,0.08345908,30814.0,30812.0,0.06385134]
["bitfinex-derivatives","BTCF0:USTF0",1688357228335,0.08345908,30814.0,30813.0,0.01663067]
["bitfinex-derivatives","BTCF0:USTF0",1688357228523,0.08345908,30814.0,30813.0,0.01247045]
["bitfinex-derivatives","BTCF0:USTF0",1688357228723,0.08345908,30814.0,30811.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1688357228919,0.380273,30812.0,30811.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1688357229531,0.38085908,30812.0,30811.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1688357229929,0.38785908,30812.0,30811.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1688357230138,0.39385908,30812.0,30811.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1688357230336,0.70425908,30812.0,30811.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1688357231628,0.69825908,30812.0,30811.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1688357231828,0.70425908,30812.0,30811.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1688357232236,0.69825908,30812.0,30811.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1688357232537,0.70425908,30812.0,30811.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1688357235741,0.39385908,30812.0,30811.0,0.34846268]
["bitfinex-derivatives","BTCF0:USTF0",1688357236339,0.39385908,30812.0,30811.0,0.32898868]
["bitfinex-derivatives","BTCF0:USTF0",1688357241134,0.39385908,30812.0,30811.0,0.34846268]
["bitfinex-derivatives","BTCF0:USTF0",1688357241743,0.39385908,30812.0,30811.0,0.36669237]
["bitfinex-derivatives","BTCF0:USTF0",1688357241943,0.39385908,30812.0,30811.0,0.38554182]
["bitfinex-derivatives","BTCF0:USTF0",1688357242338,0.39385908,30812.0,30811.0,0.36731213]
["bitfinex-derivatives","BTCF0:USTF0",1688357242746,0.39385908,30812.0,30811.0,0.34846268]
["bitfinex-derivatives","BTCF0:USTF0",1688357245142,0.03305908,30812.0,30811.0,0.34846268]
["bitfinex-derivatives","BTCF0:USTF0",1688357245749,0.03305908,30812.0,30811.0,0.32898868]
["bitfinex-derivatives","BTCF0:USTF0",1688357246450,0.032473,30812.0,30811.0,0.32898868]
["bitfinex-derivatives","BTCF0:USTF0",1688357247746,0.393273,30812.0,30811.0,0.32898868]
["bitfinex-derivatives","BTCF0:USTF0",1688357255238,0.393273,30812.0,30811.0,0.39326686]
["bitfinex-derivatives","BTCF0:USTF0",1688357255752,0.032473,30812.0,30811.0,0.39326686]
["bitfinex-derivatives","BTCF0:USTF0",1688357255938,0.41886474,30812.0,30811.0,0.39326686]
["bitfinex-derivatives","BTCF0:USTF0",1688357258844,0.41886474,30812.0,30811.0,0.08086686]
["bitfinex-derivatives","BTCF0:USTF0",1688357261251,0.41886474,30812.0,30811.0,0.01658868]
["bitfinex-derivatives","BTCF0:USTF0",1688357262155,0.47536474,30812.0,30801.0,0.08436308]
["bitfinex-derivatives","BTCF0:USTF0",1688357262345,0.019478,30805.0,30804.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1688357262551,0.0594724,30805.0,30801.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1688357263150,0.0594724,30805.0,30802.0,0.344079]
["bitfinex-derivatives","BTCF0:USTF0",1688357264264,0.019478,30805.0,30802.0,0.344079]
["bitfinex-derivatives","BTCF0:USTF0",1688357264451,0.073478,30805.0,30803.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688357264652,0.073478,30805.0,30802.0,0.344079]
["bitfinex-derivatives","BTCF0:USTF0",1688357266969,0.046478,30805.0,30802.0,0.344079]
["bitfinex-derivatives","BTCF0:USTF0",1688357267171,0.073478,30805.0,30802.0,0.344079]
["bitfinex-derivatives","BTCF0:USTF0",1688357267761,0.073478,30805.0,30802.0,0.38115814]
["bitfinex-derivatives","BTCF0:USTF0",1688357268171,0.046478,30805.0,30802.0,0.344079]
["bitfinex-derivatives","BTCF0:USTF0",1688357268367,0.046478,30805.0,30803.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688357268569,0.073478,30805.0,30804.0,0.019478]
["bitfinex-derivatives","BTCF0:USTF0",1688357269870,0.073478,30805.0,30804.0,0.02794858]
["bitfinex-derivatives","BTCF0:USTF0",1688357270070,0.073478,30805.0,30804.0,0.00847058]
["bitfinex-derivatives","BTCF0:USTF0",1688357270279,0.073478,30805.0,30802.0,0.373299]
["bitfinex-derivatives","BTCF0:USTF0",1688357270462,0.073478,30805.0,30803.0,0.00846992]
["bitfinex-derivatives","BTCF0:USTF0",1688357271174,0.046478,30805.0,30803.0,0.00846992]
["bitfinex-derivatives","BTCF0:USTF0",1688357271378,0.073478,30805.0,30803.0,0.00846992]
["bitfinex-derivatives","BTCF0:USTF0",1688357277888,0.073478,30805.0,30803.0,0.02669961]
["bitfinex-derivatives","BTCF0:USTF0",1688357278184,0.073478,30805.0,30803.0,0.00846992]
["bitfinex-derivatives","BTCF0:USTF0",1688357279488,0.073478,30805.0,30803.0,0.02731937]
["bitfinex-derivatives","BTCF0:USTF0",1688357280388,0.073478,30805.0,30803.0,0.00846992]
["bitfinex-derivatives","BTCF0:USTF0",1688357281185,0.073478,30805.0,30803.0,0.04617861]
["bitfinex-derivatives","BTCF0:USTF0",1688357281385,0.073478,30805.0,30803.0,0.02794892]
["bitfinex-derivatives","BTCF0:USTF0",1688357285889,0.073478,30805.0,30803.0,0.04679837]
["bitfinex-derivatives","BTCF0:USTF0",1688357286993,0.073478,30805.0,30804.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688357287290,0.073478,30805.0,30804.0,0.04610162]
["bitfinex-derivatives","BTCF0:USTF0",1688357287794,0.046478,30805.0,30804.0,0.06433131]
["bitfinex-derivatives","BTCF0:USTF0",1688357287993,0.073478,30805.0,30804.0,0.06433131]
["bitfinex-derivatives","BTCF0:USTF0",1688357290697,0.073478,30805.0,30804.0,0.02725217]
["bitfinex-derivatives","BTCF0:USTF0",1688357295098,0.073478,30805.0,30804.0,0.00777417]
["bitfinex-derivatives","BTCF0:USTF0",1688357299696,0.073478,30805.0,30804.0,0.02600386]
["bitfinex-derivatives","BTCF0:USTF0",1688357299900,0.073478,30805.0,30804.0,0.00777417]
["bitfinex-derivatives","BTCF0:USTF0",1688357300296,0.073478,30805.0,30804.0,0.02550344]
["bitfinex-derivatives","BTCF0:USTF0",1688357300605,0.073478,30805.0,30804.0,0.00775967]
["bitfinex-derivatives","BTCF0:USTF0",1688357300807,0.073478,30805.0,30802.0,0.734098]
["bitfinex-derivatives","BTCF0:USTF0",1688357301006,0.073478,30805.0,30803.0,0.00775925]
["bitfinex-derivatives","BTCF0:USTF0",1688357302294,0.046478,30805.0,30803.0,0.00775925]
["bitfinex-derivatives","BTCF0:USTF0",1688357302695,0.073478,30805.0,30803.0,0.00775925]
["bitfinex-derivatives","BTCF0:USTF0",1688357304804,0.046478,30805.0,30803.0,0.00775925]
["bitfinex-derivatives","BTCF0:USTF0",1688357305003,0.073478,30805.0,30803.0,0.00775925]
["bitfinex-derivatives","BTCF0:USTF0",1688357306396,0.073478,30805.0,30803.0,0.04483839]
["bitfinex-derivatives","BTCF0:USTF0",1688357306595,0.073478,30805.0,30803.0,0.04546794]
["bitfinex-derivatives","BTCF0:USTF0",1688357306811,0.073478,30805.0,30803.0,0.02723825]
["bitfinex-derivatives","BTCF0:USTF0",1688357307110,0.073478,30805.0,30804.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688357307303,0.073478,30805.0,30804.0,0.04608191]
["bitfinex-derivatives","BTCF0:USTF0",1688357307504,0.073478,30805.0,30804.0,0.0643116]
["bitfinex-derivatives","BTCF0:USTF0",1688357309113,0.046478,30805.0,30804.0,0.0643116]
["bitfinex-derivatives","BTCF0:USTF0",1688357309314,0.073478,30805.0,30804.0,0.0643116]
["bitfinex-derivatives","BTCF0:USTF0",1688357318220,0.054,30805.0,30804.0,0.0643116]
["bitfinex-derivatives","BTCF0:USTF0",1688357320901,0.054,30805.0,30804.0,0.4251116]
["bitfinex-derivatives","BTCF0:USTF0",1688357331925,0.058424,30810.0,30804.0,0.40626215]
["bitfinex-derivatives","BTCF0:USTF0",1688357332126,0.058424,30810.0,30809.0,0.380275]
["bitfinex-derivatives","BTCF0:USTF0",1688357332311,0.3049,30812.0,30809.0,0.43467051]
["bitfinex-derivatives","BTCF0:USTF0",1688357332516,0.324373,30812.0,30810.0,0.04270924]
["bitfinex-derivatives","BTCF0:USTF0",1688357332819,0.324373,30812.0,30811.0,0.019474]
["bitfinex-derivatives","BTCF0:USTF0",1688357333019,0.324373,30812.0,30811.0,0.35790367]
["bitfinex-derivatives","BTCF0:USTF0",1688357333228,0.330373,30812.0,30811.0,0.37613336]
["bitfinex-derivatives","BTCF0:USTF0",1688357333925,0.337373,30812.0,30811.0,0.37613336]
["bitfinex-derivatives","BTCF0:USTF0",1688357334621,0.337373,30812.0,30811.0,0.38013336]
["bitfinex-derivatives","BTCF0:USTF0",1688357335318,0.331373,30812.0,30811.0,0.37813336]
["bitfinex-derivatives","BTCF0:USTF0",1688357335518,0.337373,30812.0,30811.0,0.38013336]
["bitfinex-derivatives","BTCF0:USTF0",1688357337217,0.337373,30812.0,30811.0,0.39898281]
["bitfinex-derivatives","BTCF0:USTF0",1688357338720,0.337373,30812.0,30811.0,0.40577385]
["bitfinex-derivatives","BTCF0:USTF0",1688357340128,0.337373,30812.0,30811.0,0.4246233]
["bitfinex-derivatives","BTCF0:USTF0",1688357350029,0.032473,30812.0,30811.0,0.4246233]
["bitfinex-derivatives","BTCF0:USTF0",1688357355139,0.032473,30812.0,30811.0,0.7854233]
["bitfinex-derivatives","BTCF0:USTF0",1688357357232,0.013,30812.0,30811.0,0.7854233]
["bitfinex-derivatives","BTCF0:USTF0",1688357365347,0.013,30812.0,30811.0,4.5554233]
["bitfinex-derivatives","BTCF0:USTF0",1688357371345,0.032473,30812.0,30811.0,4.5554233]
["bitfinex-derivatives","BTCF0:USTF0",1688357393270,0.032473,30812.0,30811.0,0.7854233]
["bitfinex-derivatives","BTCF0:USTF0",1688357394468,0.275873,30812.0,30811.0,1.0309233]
["bitfinex-derivatives","BTCF0:USTF0",1688357394766,0.275873,30812.0,30811.0,1.01207385]
["bitfinex-derivatives","BTCF0:USTF0",1688357395462,0.275873,30812.0,30811.0,0.99384416]
["bitfinex-derivatives","BTCF0:USTF0",1688357395867,0.275873,30812.0,30811.0,1.01207385]
["bitfinex-derivatives","BTCF0:USTF0",1688357396765,0.275873,30812.0,30811.0,0.99384416]
["bitfinex-derivatives","BTCF0:USTF0",1688357396962,0.275873,30812.0,30811.0,1.01207385]
["bitfinex-derivatives","BTCF0:USTF0",1688357397162,0.275873,30812.0,30811.0,0.99384416]
["bitfinex-derivatives","BTCF0:USTF0",1688357398260,0.275873,30812.0,30811.0,1.01207385]
["bitfinex-derivatives","BTCF0:USTF0",1688357399765,0.275873,30812.0,30811.0,0.65127385]
["bitfinex-derivatives","BTCF0:USTF0",1688357399963,0.275873,30812.0,30811.0,1.01207385]
["bitfinex-derivatives","BTCF0:USTF0",1688357400159,0.2564,30812.0,30811.0,1.0309233]
["bitfinex-derivatives","BTCF0:USTF0",1688357402466,0.013,30812.0,30811.0,1.0303233]
["bitfinex-derivatives","BTCF0:USTF0",1688357403462,0.032473,30812.0,30811.0,1.0303233]
["bitfinex-derivatives","BTCF0:USTF0",1688357409781,0.013,30812.0,30811.0,1.0303233]
["bitfinex-derivatives","BTCF0:USTF0",1688357410363,0.013,30812.0,30811.0,4.8003233]
["bitfinex-derivatives","BTCF0:USTF0",1688357412172,0.032473,30812.0,30811.0,4.8003233]
["bitfinex-derivatives","BTCF0:USTF0",1688357412367,0.276073,30812.0,30811.0,4.7990233]
["bitfinex-derivatives","BTCF0:USTF0",1688357417283,0.276073,30812.0,30811.0,0.29709985]
["bitfinex-derivatives","BTCF0:USTF0",1688357417494,0.277973,30812.0,30811.0,0.02764049]
["bitfinex-derivatives","BTCF0:USTF0",1688357417779,0.277973,30812.0,30811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688357417980,0.2455,30809.0,30808.0,0.00048683]
["bitfinex-derivatives","BTCF0:USTF0",1688357418184,0.871275,30809.0,30808.0,0.00048683]
["bitfinex-derivatives","BTCF0:USTF0",1688357418585,1.194875,30809.0,30808.0,0.00048683]
["bitfinex-derivatives","BTCF0:USTF0",1688357419484,1.217375,30809.0,30808.0,0.00448683]
["bitfinex-derivatives","BTCF0:USTF0",1688357420283,0.971875,30809.0,30808.0,0.00448683]
["bitfinex-derivatives","BTCF0:USTF0",1688357420583,0.971875,30809.0,30808.0,0.02728556]
["bitfinex-derivatives","BTCF0:USTF0",1688357421887,0.971875,30809.0,30808.0,0.00780956]
["bitfinex-derivatives","BTCF0:USTF0",1688357423489,0.971875,30809.0,30808.0,0.02728556]
["bitfinex-derivatives","BTCF0:USTF0",1688357423690,0.611075,30809.0,30808.0,0.02728556]
["bitfinex-derivatives","BTCF0:USTF0",1688357426287,0.604575,30809.0,30808.0,0.02728556]
["bitfinex-derivatives","BTCF0:USTF0",1688357429089,0.604575,30809.0,30808.0,0.00780956]
["bitfinex-derivatives","BTCF0:USTF0",1688357429289,0.965375,30809.0,30808.0,0.00780956]
["bitfinex-derivatives","BTCF0:USTF0",1688357430090,1.210875,30809.0,30808.0,0.00780956]
["bitfinex-derivatives","BTCF0:USTF0",1688357430291,1.217375,30809.0,30808.0,0.00780956]
["bitfinex-derivatives","BTCF0:USTF0",1688357430688,1.217375,30809.0,30806.0,0.02655825]
["bitfinex-derivatives","BTCF0:USTF0",1688357430883,1.217375,30809.0,30804.0,0.019478]
["bitfinex-derivatives","BTCF0:USTF0",1688357430884,0.2436,30807.0,30804.0,0.019478]
["bitfinex-derivatives","BTCF0:USTF0",1688357431090,0.2441,30805.0,30804.0,0.019478]
["bitfinex-derivatives","BTCF0:USTF0",1688357431390,0.263578,30805.0,30804.0,0.019478]
["bitfinex-derivatives","BTCF0:USTF0",1688357431590,0.263578,30805.0,30801.0,0.7247]
["bitfinex-derivatives","BTCF0:USTF0",1688357431780,0.2444,30803.0,30802.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1688357431986,0.263879,30803.0,30802.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1688357432385,0.263879,30803.0,30801.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1688357432386,0.624679,30803.0,30801.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1688357432587,0.2445,30802.0,30800.0,0.00048696]
["bitfinex-derivatives","BTCF0:USTF0",1688357432886,0.64177551,30801.0,30800.0,0.00048696]
["bitfinex-derivatives","BTCF0:USTF0",1688357433591,0.64243795,30801.0,30800.0,0.02863999]
["bitfinex-derivatives","BTCF0:USTF0",1688357433781,0.64243795,30801.0,30800.0,0.00248696]
["bitfinex-derivatives","BTCF0:USTF0",1688357434184,0.65243795,30801.0,30800.0,0.00248696]
["bitfinex-derivatives","BTCF0:USTF0",1688357434382,0.66243795,30801.0,30800.0,0.00448696]
["bitfinex-derivatives","BTCF0:USTF0",1688357436391,0.60804244,30801.0,30800.0,0.00448696]
["bitfinex-derivatives","BTCF0:USTF0",1688357438299,0.60804244,30801.0,30800.0,0.00872577]
["bitfinex-derivatives","BTCF0:USTF0",1688357441095,0.96884244,30801.0,30800.0,0.00872577]
["bitfinex-derivatives","BTCF0:USTF0",1688357450212,0.05,30800.0,30799.0,0.02550987]
["bitfinex-derivatives","BTCF0:USTF0",1688357450415,0.05,30800.0,30788.0,0.16199133]
["bitfinex-derivatives","BTCF0:USTF0",1688357450416,1.0,30787.0,30786.0,0.01284374]
["bitfinex-derivatives","BTCF0:USTF0",1688357450623,1.0,30787.0,30781.0,0.09708673]
["bitfinex-derivatives","BTCF0:USTF0",1688357450624,1.05,30782.0,30781.0,0.09708673]
["bitfinex-derivatives","BTCF0:USTF0",1688357450920,1.05,30782.0,30781.0,0.12881521]
["bitfinex-derivatives","BTCF0:USTF0",1688357450921,2.329892,30782.0,30781.0,0.12881521]
["bitfinex-derivatives","BTCF0:USTF0",1688357451103,2.329892,30782.0,30777.0,0.16181122]
["bitfinex-derivatives","BTCF0:USTF0",1688357451309,0.05,30777.0,30768.0,0.41071526]
["bitfinex-derivatives","BTCF0:USTF0",1688357451604,0.05,30777.0,30762.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1688357451605,0.05,30749.0,30748.0,0.05260408]
["bitfinex-derivatives","BTCF0:USTF0",1688357451804,1.0,30748.0,30743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688357452005,1.09693643,30749.0,30744.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688357452317,0.2594636,30745.0,30744.0,0.06690898]
["bitfinex-derivatives","BTCF0:USTF0",1688357452508,0.24710367,30745.0,30744.0,0.01690898]
["bitfinex-derivatives","BTCF0:USTF0",1688357452720,0.244,30744.0,30743.0,0.00048786]
["bitfinex-derivatives","BTCF0:USTF0",1688357452913,0.75,30741.0,30738.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1688357453114,1.3413,30739.0,30732.0,0.09723825]
["bitfinex-derivatives","BTCF0:USTF0",1688357453310,1.3413,30739.0,30728.0,0.36762943]
["bitfinex-derivatives","BTCF0:USTF0",1688357453311,0.0065,30732.0,30728.0,0.36762943]
["bitfinex-derivatives","BTCF0:USTF0",1688357453515,0.46366603,30730.0,30728.0,0.00682943]
["bitfinex-derivatives","BTCF0:USTF0",1688357453811,0.46366603,30730.0,30728.0,0.02505912]
["bitfinex-derivatives","BTCF0:USTF0",1688357453812,0.07087241,30729.0,30728.0,0.02505912]
["bitfinex-derivatives","BTCF0:USTF0",1688357454014,0.36193995,30729.0,30728.0,0.00682943]
["bitfinex-derivatives","BTCF0:USTF0",1688357454212,0.36193995,30729.0,30728.0,0.37582991]
["bitfinex-derivatives","BTCF0:USTF0",1688357454524,0.60743995,30729.0,30728.0,0.01502991]
["bitfinex-derivatives","BTCF0:USTF0",1688357454711,0.60807885,30729.0,30728.0,0.02567888]
["bitfinex-derivatives","BTCF0:USTF0",1688357454908,0.8719649,30729.0,30728.0,0.00682943]
["bitfinex-derivatives","BTCF0:USTF0",1688357455112,1.6084649,30729.0,30726.0,0.00048814]
["bitfinex-derivatives","BTCF0:USTF0",1688357455310,0.508227,30727.0,30726.0,0.00048814]
["bitfinex-derivatives","BTCF0:USTF0",1688357455525,1.241127,30727.0,30726.0,0.00048814]
["bitfinex-derivatives","BTCF0:USTF0",1688357455727,1.241127,30727.0,30712.0,0.00682943]
["bitfinex-derivatives","BTCF0:USTF0",1688357455728,1.0,30719.0,30712.0,0.00682943]
["bitfinex-derivatives","BTCF0:USTF0",1688357455920,0.491,30713.0,30712.0,0.05682943]
["bitfinex-derivatives","BTCF0:USTF0",1688357456116,0.019536,30713.0,30712.0,0.07567888]
["bitfinex-derivatives","BTCF0:USTF0",1688357456313,0.265036,30713.0,30712.0,0.43647888]
["bitfinex-derivatives","BTCF0:USTF0",1688357456622,0.265036,30713.0,30712.0,0.4347382]
["bitfinex-derivatives","BTCF0:USTF0",1688357456623,0.510536,30713.0,30712.0,0.4347382]
["bitfinex-derivatives","BTCF0:USTF0",1688357456921,0.31966015,30713.0,30712.0,0.4282382]
["bitfinex-derivatives","BTCF0:USTF0",1688357457122,0.31966015,30713.0,30712.0,0.08628765]
["bitfinex-derivatives","BTCF0:USTF0",1688357457308,0.92596015,30713.0,30712.0,0.0174382]
["bitfinex-derivatives","BTCF0:USTF0",1688357457510,0.56516015,30713.0,30712.0,0.08628765]
["bitfinex-derivatives","BTCF0:USTF0",1688357457714,0.56516015,30713.0,30712.0,0.4282382]
["bitfinex-derivatives","BTCF0:USTF0",1688357457924,0.57166015,30713.0,30712.0,0.0174382]
["bitfinex-derivatives","BTCF0:USTF0",1688357458219,0.0065,30710.0,30709.0,0.0004884]
["bitfinex-derivatives","BTCF0:USTF0",1688357458422,2.103238,30710.0,30709.0,0.0004884]
["bitfinex-derivatives","BTCF0:USTF0",1688357458618,1.00215744,30710.0,30709.0,0.0004884]
["bitfinex-derivatives","BTCF0:USTF0",1688357459208,1.00215744,30710.0,30709.0,0.0179266]
["bitfinex-derivatives","BTCF0:USTF0",1688357459414,1.00215744,30710.0,30709.0,0.0004884]
["bitfinex-derivatives","BTCF0:USTF0",1688357459625,0.73461944,30710.0,30709.0,0.0004884]
["bitfinex-derivatives","BTCF0:USTF0",1688357459810,0.0200224,30716.0,30715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688357460013,0.01953,30722.0,30719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688357460211,0.0065,30728.0,30721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688357460519,0.019527,30728.0,30727.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688357460715,0.019527,30728.0,30727.0,0.44787914]
["bitfinex-derivatives","BTCF0:USTF0",1688357460921,0.384527,30728.0,30727.0,0.4525061]
["bitfinex-derivatives","BTCF0:USTF0",1688357461110,0.411527,30728.0,30727.0,0.41542696]
["bitfinex-derivatives","BTCF0:USTF0",1688357461819,0.411527,30728.0,30727.0,0.43164945]
["bitfinex-derivatives","BTCF0:USTF0",1688357462023,0.420527,30728.0,30727.0,0.43164945]
["bitfinex-derivatives","BTCF0:USTF0",1688357462214,0.420527,30728.0,30727.0,0.43554062]
["bitfinex-derivatives","BTCF0:USTF0",1688357462526,0.427027,30728.0,30727.0,0.36669117]
["bitfinex-derivatives","BTCF0:USTF0",1688357462817,0.418827,30728.0,30727.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1688357463021,0.036,30728.0,30727.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1688357463219,0.392,30728.0,30727.0,0.72541148]
["bitfinex-derivatives","BTCF0:USTF0",1688357463527,0.766,30728.0,30727.0,0.00477689]
["bitfinex-derivatives","BTCF0:USTF0",1688357463823,0.058578,30730.0,30727.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1688357464014,0.00048816,30731.0,30729.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1688357464211,0.00048816,30731.0,30730.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688357464511,0.38141316,30731.0,30729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688357464827,0.02001316,30731.0,30729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688357465009,0.065077,30734.0,30730.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1688357465215,0.065077,30734.0,30733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688357465516,0.666977,30734.0,30733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688357466120,0.666977,30734.0,30733.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688357466313,0.678977,30734.0,30733.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1688357467123,1.0,30727.0,30718.0,0.019533]
["bitfinex-derivatives","BTCF0:USTF0",1688357467313,1.0,30727.0,30717.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688357467314,0.019533,30718.0,30717.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688357467511,0.019533,30718.0,30715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688357467709,0.019533,30718.0,30710.0,0.00434046]
["bitfinex-derivatives","BTCF0:USTF0",1688357467710,1.0065,30712.0,30710.0,0.00434046]
["bitfinex-derivatives","BTCF0:USTF0",1688357467909,2.00583251,30711.0,30710.0,0.00434046]
["bitfinex-derivatives","BTCF0:USTF0",1688357468121,1.590637,30711.0,30710.0,0.00434046]
["bitfinex-derivatives","BTCF0:USTF0",1688357468327,0.988737,30711.0,30710.0,0.00434046]
["bitfinex-derivatives","BTCF0:USTF0",1688357468537,0.988737,30711.0,30710.0,0.00334046]
["bitfinex-derivatives","BTCF0:USTF0",1688357468712,0.988737,30711.0,30710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688357468713,0.990737,30711.0,30710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688357468913,1.602537,30711.0,30710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357469120,1.65693251,30711.0,30710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357469412,1.602537,30711.0,30710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357469618,0.633337,30711.0,30710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357470217,0.035537,30711.0,30710.0,0.03073374]
["bitfinex-derivatives","BTCF0:USTF0",1688357470417,0.058613,30712.0,30710.0,0.03073374]
["bitfinex-derivatives","BTCF0:USTF0",1688357470612,0.019534,30717.0,30714.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688357470818,0.6019,30722.0,30720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688357471014,0.01953,30723.0,30721.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688357471222,0.3608,30722.0,30721.0,0.00545927]
["bitfinex-derivatives","BTCF0:USTF0",1688357471423,0.01953,30723.0,30721.0,0.00545927]
["bitfinex-derivatives","BTCF0:USTF0",1688357471632,0.01953,30723.0,30722.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688357471827,0.98223,30723.0,30721.0,0.00405828]
["bitfinex-derivatives","BTCF0:USTF0",1688357472028,0.01953,30723.0,30720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688357472216,0.01953,30723.0,30721.0,0.02084945]
["bitfinex-derivatives","BTCF0:USTF0",1688357472419,0.01953,30723.0,30722.0,0.36314046]
["bitfinex-derivatives","BTCF0:USTF0",1688357472821,0.01953,30723.0,30722.0,0.38198991]
["bitfinex-derivatives","BTCF0:USTF0",1688357473022,0.875079,30729.0,30722.0,0.38198991]
["bitfinex-derivatives","BTCF0:USTF0",1688357473023,0.058579,30729.0,30724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688357473220,0.058579,30729.0,30728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688357473420,0.058578,30730.0,30728.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1688357473620,0.058578,30730.0,30729.0,0.02057015]
["bitfinex-derivatives","BTCF0:USTF0",1688357473821,0.019526,30731.0,30729.0,0.0394196]
["bitfinex-derivatives","BTCF0:USTF0",1688357474124,0.019526,30731.0,30730.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688357474328,0.019526,30731.0,30729.0,0.04071591]
["bitfinex-derivatives","BTCF0:USTF0",1688357474632,0.019526,30731.0,30730.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688357474834,0.019526,30731.0,30730.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688357475442,0.6019,30732.0,30730.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688357475740,0.00048812,30733.0,30732.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688357475920,0.00048812,30733.0,30732.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688357476125,0.00048812,30733.0,30732.0,0.42964945]
["bitfinex-derivatives","BTCF0:USTF0",1688357476530,0.00048812,30733.0,30732.0,0.43164945]
["bitfinex-derivatives","BTCF0:USTF0",1688357476725,0.00048812,30733.0,30732.0,0.43364945]
["bitfinex-derivatives","BTCF0:USTF0",1688357476929,0.8165,30756.0,30746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688357477125,0.019512,30751.0,30749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688357477329,0.3608,30750.0,30743.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1688357477623,0.6019,30748.0,30743.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1688357477828,0.6019,30748.0,30743.0,0.380317]
["bitfinex-derivatives","BTCF0:USTF0",1688357478033,0.6019,30748.0,30746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688357478238,0.6019,30748.0,30746.0,0.26718095]
["bitfinex-derivatives","BTCF0:USTF0",1688357478430,0.6019,30748.0,30743.0,0.380317]
["bitfinex-derivatives","BTCF0:USTF0",1688357478632,0.621414,30748.0,30743.0,0.382317]
["bitfinex-derivatives","BTCF0:USTF0",1688357479028,0.621414,30748.0,30746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688357479430,0.021514,30748.0,30746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688357479740,0.021514,30748.0,30743.0,0.982117]
["bitfinex-derivatives","BTCF0:USTF0",1688357479935,0.021514,30748.0,30744.0,0.63897914]
["bitfinex-derivatives","BTCF0:USTF0",1688357480135,0.021514,30748.0,30746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688357480534,0.3608,30747.0,30746.0,0.00380001]
["bitfinex-derivatives","BTCF0:USTF0",1688357480734,0.3608,30747.0,30742.0,0.00048788]
["bitfinex-derivatives","BTCF0:USTF0",1688357480735,0.988714,30747.0,30743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688357481044,0.380316,30744.0,30743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688357481336,0.019516,30744.0,30743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688357481840,0.621416,30744.0,30743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688357482037,0.621416,30744.0,30742.0,0.00048788]
["bitfinex-derivatives","BTCF0:USTF0",1688357482038,0.982216,30744.0,30742.0,0.00048788]
["bitfinex-derivatives","BTCF0:USTF0",1688357482342,1.034216,30744.0,30743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688357482544,1.034216,30744.0,30734.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1688357482731,0.434316,30744.0,30743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688357482942,1.036216,30744.0,30743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688357483442,0.382316,30744.0,30740.0,0.00048791]
["bitfinex-derivatives","BTCF0:USTF0",1688357483627,0.384316,30744.0,30740.0,0.38080691]
["bitfinex-derivatives","BTCF0:USTF0",1688357484233,0.384316,30744.0,30740.0,0.02000691]
["bitfinex-derivatives","BTCF0:USTF0",1688357484549,0.982218,30741.0,30740.0,0.00048791]
["bitfinex-derivatives","BTCF0:USTF0",1688357484736,0.982218,30741.0,30740.0,0.00248791]
["bitfinex-derivatives","BTCF0:USTF0",1688357485546,0.984218,30741.0,30740.0,0.00448791]
["bitfinex-derivatives","BTCF0:USTF0",1688357485737,1.636118,30741.0,30731.0,0.391674]
["bitfinex-derivatives","BTCF0:USTF0",1688357486040,0.019523,30733.0,30731.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1688357486242,0.019523,30733.0,30730.0,0.380325]
["bitfinex-derivatives","BTCF0:USTF0",1688357486835,0.019463,30733.0,30732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688357487038,0.380263,30733.0,30732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688357487747,0.385263,30733.0,30732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688357487947,0.389263,30733.0,30730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357488143,0.389263,30733.0,30732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688357488451,0.028463,30733.0,30732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688357488940,0.028463,30733.0,30732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357489347,0.028463,30733.0,30732.0,0.023524]
["bitfinex-derivatives","BTCF0:USTF0",1688357489535,0.009,30733.0,30732.0,0.023524]
["bitfinex-derivatives","BTCF0:USTF0",1688357489737,0.0004881,30735.0,30732.0,0.625424]
["bitfinex-derivatives","BTCF0:USTF0",1688357489950,0.005,30733.0,30732.0,0.625424]
["bitfinex-derivatives","BTCF0:USTF0",1688357490138,0.0004881,30735.0,30732.0,0.64165369]
["bitfinex-derivatives","BTCF0:USTF0",1688357490450,0.0004881,30735.0,30734.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1688357490645,0.0004881,30735.0,30734.0,0.03775169]
["bitfinex-derivatives","BTCF0:USTF0",1688357491033,0.048804,30737.0,30734.0,0.05660114]
["bitfinex-derivatives","BTCF0:USTF0",1688357491246,0.01952,30738.0,30735.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688357491448,0.01952,30738.0,30737.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1688357491641,0.01952,30738.0,30737.0,0.63495069]
["bitfinex-derivatives","BTCF0:USTF0",1688357491841,0.019517,30742.0,30737.0,0.63495069]
["bitfinex-derivatives","BTCF0:USTF0",1688357492148,0.00048795,30744.0,30741.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1688357492347,0.019517,30742.0,30741.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1688357492552,0.019517,30742.0,30741.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688357492748,0.019517,30742.0,30741.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688357492949,0.00048795,30744.0,30741.0,0.65849714]
["bitfinex-derivatives","BTCF0:USTF0",1688357493149,0.00048795,30744.0,30742.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688357493345,0.00048795,30744.0,30743.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688357493543,0.00048795,30744.0,30743.0,0.03836645]
["bitfinex-derivatives","BTCF0:USTF0",1688357493743,0.00548795,30744.0,30743.0,0.03836645]
["bitfinex-derivatives","BTCF0:USTF0",1688357493944,0.00548795,30744.0,30743.0,0.05659614]
["bitfinex-derivatives","BTCF0:USTF0",1688357494141,0.00048795,30744.0,30743.0,0.05859614]
["bitfinex-derivatives","BTCF0:USTF0",1688357494345,0.00548795,30744.0,30743.0,0.05859614]
["bitfinex-derivatives","BTCF0:USTF0",1688357494641,0.00548795,30744.0,30743.0,0.06059614]
["bitfinex-derivatives","BTCF0:USTF0",1688357494843,0.00548795,30744.0,30743.0,0.02284945]
["bitfinex-derivatives","BTCF0:USTF0",1688357495049,0.00548795,30744.0,30743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357495050,0.98520395,30744.0,30743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357495643,0.02500395,30744.0,30743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357496446,0.02500395,30744.0,30743.0,0.02284945]
["bitfinex-derivatives","BTCF0:USTF0",1688357497040,0.02500395,30744.0,30743.0,0.04107914]
["bitfinex-derivatives","BTCF0:USTF0",1688357497249,0.02500395,30744.0,30743.0,0.04236645]
["bitfinex-derivatives","BTCF0:USTF0",1688357498151,0.02500395,30744.0,30743.0,0.06059614]
["bitfinex-derivatives","BTCF0:USTF0",1688357500446,0.02000395,30744.0,30743.0,0.05859614]
["bitfinex-derivatives","BTCF0:USTF0",1688357500754,0.02500395,30744.0,30743.0,0.06059614]
["bitfinex-derivatives","BTCF0:USTF0",1688357502263,0.02500395,30744.0,30743.0,0.04236645]
["bitfinex-derivatives","BTCF0:USTF0",1688357502959,0.1219179,30744.0,30743.0,0.04236645]
["bitfinex-derivatives","BTCF0:USTF0",1688357503156,0.00548795,30744.0,30743.0,0.63956645]
["bitfinex-derivatives","BTCF0:USTF0",1688357503455,0.14876257,30747.0,30743.0,0.63956645]
["bitfinex-derivatives","BTCF0:USTF0",1688357503456,0.09641689,30746.0,30744.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688357503661,0.09641689,30746.0,30743.0,0.620717]
["bitfinex-derivatives","BTCF0:USTF0",1688357503662,0.09641689,30746.0,30745.0,0.982215]
["bitfinex-derivatives","BTCF0:USTF0",1688357503855,0.09641689,30746.0,30745.0,1.00106445]
["bitfinex-derivatives","BTCF0:USTF0",1688357504157,0.14876257,30747.0,30745.0,1.01929414]
["bitfinex-derivatives","BTCF0:USTF0",1688357504363,0.12924857,30746.0,30743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357504550,0.09646418,30744.0,30743.0,0.023517]
["bitfinex-derivatives","BTCF0:USTF0",1688357505071,0.11598018,30744.0,30743.0,0.023517]
["bitfinex-derivatives","BTCF0:USTF0",1688357505360,0.11598018,30744.0,30743.0,0.021517]
["bitfinex-derivatives","BTCF0:USTF0",1688357505748,0.020516,30744.0,30743.0,0.023517]
["bitfinex-derivatives","BTCF0:USTF0",1688357507745,0.11705758,30744.0,30743.0,1.00096645]
["bitfinex-derivatives","BTCF0:USTF0",1688357508060,1.31339075,30747.0,30743.0,1.01919614]
["bitfinex-derivatives","BTCF0:USTF0",1688357508259,1.31339075,30747.0,30744.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688357508260,1.18414218,30747.0,30744.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688357508555,1.18414218,30747.0,30745.0,0.03774469]
["bitfinex-derivatives","BTCF0:USTF0",1688357508750,1.18414218,30747.0,30745.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1688357509054,1.18414218,30747.0,30746.0,0.05659414]
["bitfinex-derivatives","BTCF0:USTF0",1688357509257,0.019514,30747.0,30746.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1688357509553,0.019514,30747.0,30746.0,0.03836445]
["bitfinex-derivatives","BTCF0:USTF0",1688357510251,0.019514,30747.0,30746.0,0.05659414]
["bitfinex-derivatives","BTCF0:USTF0",1688357510551,0.019514,30747.0,30746.0,0.65849414]
["bitfinex-derivatives","BTCF0:USTF0",1688357510762,0.00048661,30749.0,30746.0,1.01929414]
["bitfinex-derivatives","BTCF0:USTF0",1688357510955,0.00048661,30749.0,30748.0,0.019514]
["bitfinex-derivatives","BTCF0:USTF0",1688357511558,0.00048661,30749.0,30748.0,0.05659314]
["bitfinex-derivatives","BTCF0:USTF0",1688357512157,0.00048661,30749.0,30748.0,0.06059314]
["bitfinex-derivatives","BTCF0:USTF0",1688357512568,0.00048661,30749.0,30748.0,0.66179314]
["bitfinex-derivatives","BTCF0:USTF0",1688357513862,1.16462818,30754.0,30748.0,0.66179314]
["bitfinex-derivatives","BTCF0:USTF0",1688357513863,1.16462818,30754.0,30750.0,0.019512]
["bitfinex-derivatives","BTCF0:USTF0",1688357514061,1.16462818,30754.0,30753.0,0.97751]
["bitfinex-derivatives","BTCF0:USTF0",1688357514362,1.16462818,30754.0,30753.0,0.99635945]
["bitfinex-derivatives","BTCF0:USTF0",1688357514658,0.14875757,30755.0,30753.0,0.99635945]
["bitfinex-derivatives","BTCF0:USTF0",1688357514863,0.14875757,30755.0,30754.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688357515050,0.14875757,30755.0,30754.0,0.03835945]
["bitfinex-derivatives","BTCF0:USTF0",1688357515258,0.019509,30755.0,30754.0,0.05658914]
["bitfinex-derivatives","BTCF0:USTF0",1688357515755,0.019509,30755.0,30754.0,0.03835945]
["bitfinex-derivatives","BTCF0:USTF0",1688357516259,0.019509,30755.0,30754.0,0.65848914]
["bitfinex-derivatives","BTCF0:USTF0",1688357516457,0.02235949,30755.0,30754.0,0.65848914]
["bitfinex-derivatives","BTCF0:USTF0",1688357516861,0.183592,30755.0,30754.0,0.66248914]
["bitfinex-derivatives","BTCF0:USTF0",1688357517854,0.00285049,30755.0,30754.0,0.66248914]
["bitfinex-derivatives","BTCF0:USTF0",1688357518062,0.26337986,30759.0,30755.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688357518063,0.019507,30759.0,30755.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688357518264,0.019507,30759.0,30758.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1688357518562,0.18075798,30759.0,30758.0,0.63555645]
["bitfinex-derivatives","BTCF0:USTF0",1688357518753,0.019507,30759.0,30758.0,0.63555645]
["bitfinex-derivatives","BTCF0:USTF0",1688357518957,0.18082931,30759.0,30758.0,0.63555645]
["bitfinex-derivatives","BTCF0:USTF0",1688357519158,0.18082931,30759.0,30758.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1688357519353,0.019507,30759.0,30758.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1688357519558,0.019507,30759.0,30758.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1688357519859,0.019507,30759.0,30758.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1688357520659,0.019507,30759.0,30758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357523562,0.019507,30759.0,30758.0,0.04235645]
["bitfinex-derivatives","BTCF0:USTF0",1688357523955,0.019507,30759.0,30758.0,0.06058614]
["bitfinex-derivatives","BTCF0:USTF0",1688357524356,0.019507,30759.0,30758.0,0.04235645]
["bitfinex-derivatives","BTCF0:USTF0",1688357525368,0.04977582,30759.0,30758.0,0.04235645]
["bitfinex-derivatives","BTCF0:USTF0",1688357525763,0.05471716,30759.0,30758.0,0.04235645]
["bitfinex-derivatives","BTCF0:USTF0",1688357525967,0.05471716,30759.0,30758.0,0.06058614]
["bitfinex-derivatives","BTCF0:USTF0",1688357526265,0.05471716,30759.0,30758.0,0.66028614]
["bitfinex-derivatives","BTCF0:USTF0",1688357527862,0.05471716,30759.0,30758.0,0.64205645]
["bitfinex-derivatives","BTCF0:USTF0",1688357528364,0.65661716,30759.0,30758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688357528565,0.00019999,30757.0,30754.0,0.019509]
["bitfinex-derivatives","BTCF0:USTF0",1688357528869,0.3608,30755.0,30754.0,0.019509]
["bitfinex-derivatives","BTCF0:USTF0",1688357529165,0.41430349,30755.0,30751.0,0.409579]
["bitfinex-derivatives","BTCF0:USTF0",1688357529372,0.41430349,30755.0,30750.0,0.01999975]
["bitfinex-derivatives","BTCF0:USTF0",1688357529373,0.019512,30751.0,30750.0,0.00048775]
["bitfinex-derivatives","BTCF0:USTF0",1688357529561,0.70607633,30751.0,30748.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1688357529764,0.621413,30749.0,30748.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1688357530569,0.621413,30749.0,30748.0,0.00217504]
["bitfinex-derivatives","BTCF0:USTF0",1688357530770,0.982213,30749.0,30745.0,0.00048783]
["bitfinex-derivatives","BTCF0:USTF0",1688357531070,0.78263796,30746.0,30745.0,0.00048783]
["bitfinex-derivatives","BTCF0:USTF0",1688357531270,0.18073796,30746.0,30745.0,0.02000283]
["bitfinex-derivatives","BTCF0:USTF0",1688357531470,0.16122296,30747.0,30745.0,0.39903252]
["bitfinex-derivatives","BTCF0:USTF0",1688357531667,0.21976496,30748.0,30746.0,0.621415]
["bitfinex-derivatives","BTCF0:USTF0",1688357532069,0.16122296,30748.0,30747.0,0.05659314]
["bitfinex-derivatives","BTCF0:USTF0",1688357532671,0.16522296,30748.0,30747.0,0.05659314]
["bitfinex-derivatives","BTCF0:USTF0",1688357532867,0.023513,30748.0,30747.0,0.05659314]
["bitfinex-derivatives","BTCF0:USTF0",1688357533073,0.023513,30748.0,30747.0,0.021514]
["bitfinex-derivatives","BTCF0:USTF0",1688357533273,0.15455461,30748.0,30747.0,0.021514]
["bitfinex-derivatives","BTCF0:USTF0",1688357533970,0.006,30748.0,30747.0,0.023514]
["bitfinex-derivatives","BTCF0:USTF0",1688357534176,0.006,30748.0,30747.0,0.66249314]
["bitfinex-derivatives","BTCF0:USTF0",1688357535088,0.13504161,30748.0,30747.0,0.66249314]
["bitfinex-derivatives","BTCF0:USTF0",1688357536773,0.006,30748.0,30747.0,0.66249314]
["bitfinex-derivatives","BTCF0:USTF0",1688357536979,0.006,30748.0,30747.0,0.04236345]
["bitfinex-derivatives","BTCF0:USTF0",1688357537187,0.025513,30748.0,30747.0,0.023514]
["bitfinex-derivatives","BTCF0:USTF0",1688357537477,0.18681502,30748.0,30747.0,0.023514]
["bitfinex-derivatives","BTCF0:USTF0",1688357538186,0.18681502,30748.0,30747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357538375,0.025513,30748.0,30747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357538785,0.032013,30748.0,30745.0,0.00048783]
["bitfinex-derivatives","BTCF0:USTF0",1688357538975,0.9627,30746.0,30740.0,0.019518]
["bitfinex-derivatives","BTCF0:USTF0",1688357539171,0.18101205,30745.0,30740.0,0.019518]
["bitfinex-derivatives","BTCF0:USTF0",1688357539476,0.019518,30741.0,30740.0,0.019518]
["bitfinex-derivatives","BTCF0:USTF0",1688357539786,0.75061564,30741.0,30738.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1688357539988,0.12919764,30740.0,30738.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1688357540184,0.019519,30739.0,30738.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1688357540781,0.019519,30739.0,30738.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1688357540985,0.019519,30739.0,30734.0,1.2686]
["bitfinex-derivatives","BTCF0:USTF0",1688357540986,0.621419,30739.0,30734.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1688357541174,0.621422,30735.0,30734.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1688357541377,0.67581751,30735.0,30734.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1688357541684,0.621422,30735.0,30734.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1688357541987,0.67581751,30735.0,30734.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1688357542183,0.046522,30735.0,30734.0,0.020522]
["bitfinex-derivatives","BTCF0:USTF0",1688357542481,0.10091751,30735.0,30734.0,0.020522]
["bitfinex-derivatives","BTCF0:USTF0",1688357542689,0.80982165,30735.0,30734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688357542893,0.648422,30735.0,30734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688357543081,0.72981751,30735.0,30734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688357543677,0.675422,30735.0,30734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688357543880,0.234916,30735.0,30734.0,0.020522]
["bitfinex-derivatives","BTCF0:USTF0",1688357544084,0.073522,30735.0,30734.0,0.020522]
["bitfinex-derivatives","BTCF0:USTF0",1688357544589,0.073522,30735.0,30734.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1688357545580,0.073522,30735.0,30734.0,0.03837145]
["bitfinex-derivatives","BTCF0:USTF0",1688357546387,0.054,30735.0,30734.0,0.39917145]
["bitfinex-derivatives","BTCF0:USTF0",1688357546587,0.054,30735.0,30734.0,0.99697145]
["bitfinex-derivatives","BTCF0:USTF0",1688357546778,0.054,30735.0,30734.0,1.01520114]
["bitfinex-derivatives","BTCF0:USTF0",1688357546974,0.054,30735.0,30734.0,0.41740114]
["bitfinex-derivatives","BTCF0:USTF0",1688357547180,0.20260068,30735.0,30731.0,0.05905705]
["bitfinex-derivatives","BTCF0:USTF0",1688357547476,0.019523,30733.0,30731.0,0.02001205]
["bitfinex-derivatives","BTCF0:USTF0",1688357547884,0.14855857,30733.0,30731.0,0.02001205]
["bitfinex-derivatives","BTCF0:USTF0",1688357548085,0.019523,30733.0,30731.0,0.02001205]
["bitfinex-derivatives","BTCF0:USTF0",1688357548678,0.019463,30733.0,30731.0,0.03824174]
["bitfinex-derivatives","BTCF0:USTF0",1688357548878,0.046463,30733.0,30731.0,0.02001205]
["bitfinex-derivatives","BTCF0:USTF0",1688357549280,0.073463,30733.0,30731.0,0.02001205]
["bitfinex-derivatives","BTCF0:USTF0",1688357549686,0.073463,30733.0,30732.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688357549990,0.073463,30733.0,30732.0,0.03837345]
["bitfinex-derivatives","BTCF0:USTF0",1688357550485,0.073463,30733.0,30732.0,0.019524]
["bitfinex-derivatives","BTCF0:USTF0",1688357551088,0.073463,30733.0,30732.0,0.03837345]
["bitfinex-derivatives","BTCF0:USTF0",1688357551597,0.073463,30733.0,30732.0,0.05660314]
["bitfinex-derivatives","BTCF0:USTF0",1688357551891,0.073463,30733.0,30732.0,0.019524]
["bitfinex-derivatives","BTCF0:USTF0",1688357552879,0.054,30733.0,30732.0,0.03775369]
["bitfinex-derivatives","BTCF0:USTF0",1688357553081,0.054,30733.0,30732.0,0.65380314]
["bitfinex-derivatives","BTCF0:USTF0",1688357555586,0.019522,30735.0,30732.0,0.65380314]
["bitfinex-derivatives","BTCF0:USTF0",1688357555784,0.058565,30736.0,30734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688357556097,0.02000805,30738.0,30735.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1688357556391,0.02000805,30738.0,30737.0,0.98222]
["bitfinex-derivatives","BTCF0:USTF0",1688357556392,0.00048805,30738.0,30737.0,0.98222]
["bitfinex-derivatives","BTCF0:USTF0",1688357556591,0.12903557,30741.0,30738.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1688357556790,0.18758757,30743.0,30740.0,0.982219]
["bitfinex-derivatives","BTCF0:USTF0",1688357556985,0.12903557,30743.0,30742.0,0.621417]
["bitfinex-derivatives","BTCF0:USTF0",1688357557389,0.12903557,30743.0,30742.0,0.64026645]
["bitfinex-derivatives","BTCF0:USTF0",1688357557890,0.14855257,30745.0,30742.0,0.64026645]
["bitfinex-derivatives","BTCF0:USTF0",1688357558193,0.14855257,30745.0,30741.0,0.409594]
["bitfinex-derivatives","BTCF0:USTF0",1688357558194,0.019517,30745.0,30744.0,0.621416]
["bitfinex-derivatives","BTCF0:USTF0",1688357558496,0.019517,30745.0,30744.0,0.64026545]
["bitfinex-derivatives","BTCF0:USTF0",1688357558693,0.019517,30745.0,30744.0,0.65849514]
["bitfinex-derivatives","BTCF0:USTF0",1688357558894,0.019517,30745.0,30744.0,0.64026545]
["bitfinex-derivatives","BTCF0:USTF0",1688357559190,0.036517,30745.0,30744.0,0.66249514]
["bitfinex-derivatives","BTCF0:USTF0",1688357559496,0.16539891,30745.0,30744.0,0.64426545]
["bitfinex-derivatives","BTCF0:USTF0",1688357560394,0.16539891,30745.0,30744.0,0.66249514]
["bitfinex-derivatives","BTCF0:USTF0",1688357560598,0.036517,30745.0,30744.0,0.64426545]
["bitfinex-derivatives","BTCF0:USTF0",1688357561501,0.16541569,30745.0,30744.0,0.64426545]
["bitfinex-derivatives","BTCF0:USTF0",1688357562290,0.036517,30745.0,30744.0,0.64426545]
["bitfinex-derivatives","BTCF0:USTF0",1688357562895,0.16543888,30745.0,30744.0,0.64426545]
["bitfinex-derivatives","BTCF0:USTF0",1688357563688,0.017,30745.0,30744.0,1.02329514]
["bitfinex-derivatives","BTCF0:USTF0",1688357564087,0.01986563,30745.0,30744.0,1.02329514]
["bitfinex-derivatives","BTCF0:USTF0",1688357564295,0.017,30745.0,30744.0,1.02329514]
["bitfinex-derivatives","BTCF0:USTF0",1688357564899,0.017,30745.0,30744.0,0.78259514]
["bitfinex-derivatives","BTCF0:USTF0",1688357566191,0.01974493,30745.0,30744.0,0.78259514]
["bitfinex-derivatives","BTCF0:USTF0",1688357569506,0.01974493,30745.0,30744.0,0.42139514]
["bitfinex-derivatives","BTCF0:USTF0",1688357569696,0.03925993,30745.0,30744.0,0.388016]
["bitfinex-derivatives","BTCF0:USTF0",1688357569896,0.16818181,30745.0,30744.0,0.388016]
["bitfinex-derivatives","BTCF0:USTF0",1688357570202,0.16818181,30745.0,30744.0,0.023516]
["bitfinex-derivatives","BTCF0:USTF0",1688357570503,0.03925993,30745.0,30744.0,0.023516]
["bitfinex-derivatives","BTCF0:USTF0",1688357571902,0.01974493,30745.0,30744.0,0.384316]
["bitfinex-derivatives","BTCF0:USTF0",1688357572203,0.12902924,30745.0,30744.0,0.78489514]
["bitfinex-derivatives","BTCF0:USTF0",1688357572412,0.00048792,30746.0,30744.0,0.78489514]
["bitfinex-derivatives","BTCF0:USTF0",1688357572413,0.12951716,30746.0,30744.0,0.78489514]
["bitfinex-derivatives","BTCF0:USTF0",1688357572713,0.161394,30750.0,30747.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1688357572909,0.161394,30750.0,30749.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1688357573111,0.16139347,30752.0,30749.0,1.30246245]
["bitfinex-derivatives","BTCF0:USTF0",1688357573407,0.16139347,30753.0,30752.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1688357573610,0.16139347,30753.0,30752.0,0.40676615]
["bitfinex-derivatives","BTCF0:USTF0",1688357573912,0.16139505,30755.0,30752.0,0.9767167]
["bitfinex-derivatives","BTCF0:USTF0",1688357574102,0.16139505,30755.0,30754.0,0.7253]
["bitfinex-derivatives","BTCF0:USTF0",1688357574299,0.16140247,30755.0,30754.0,0.76303969]
["bitfinex-derivatives","BTCF0:USTF0",1688357574699,0.16140247,30755.0,30754.0,0.78188914]
["bitfinex-derivatives","BTCF0:USTF0",1688357574909,0.16140247,30755.0,30754.0,0.78388914]
["bitfinex-derivatives","BTCF0:USTF0",1688357575806,0.0004872,30756.0,30754.0,1.32468914]
["bitfinex-derivatives","BTCF0:USTF0",1688357576112,0.90294397,30761.0,30756.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1688357576315,0.03026847,30760.0,30758.0,0.019507]
["bitfinex-derivatives","BTCF0:USTF0",1688357576618,0.019506,30760.0,30759.0,0.40285545]
["bitfinex-derivatives","BTCF0:USTF0",1688357576816,0.0497737,30760.0,30759.0,0.40285545]
["bitfinex-derivatives","BTCF0:USTF0",1688357577607,0.0497737,30760.0,30759.0,0.40485545]
["bitfinex-derivatives","BTCF0:USTF0",1688357577812,0.0497737,30760.0,30759.0,0.42308514]
["bitfinex-derivatives","BTCF0:USTF0",1688357578008,0.019506,30760.0,30759.0,0.42308514]
["bitfinex-derivatives","BTCF0:USTF0",1688357578611,0.019506,30760.0,30759.0,0.42699084]
["bitfinex-derivatives","BTCF0:USTF0",1688357578906,0.019506,30760.0,30759.0,0.42508514]
["bitfinex-derivatives","BTCF0:USTF0",1688357579914,0.02465518,30760.0,30759.0,0.42508514]
["bitfinex-derivatives","BTCF0:USTF0",1688357582402,0.02465518,30760.0,30759.0,0.388006]
["bitfinex-derivatives","BTCF0:USTF0",1688357582619,0.38915518,30760.0,30759.0,0.023506]
["bitfinex-derivatives","BTCF0:USTF0",1688357585600,0.39565518,30760.0,30759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357587915,0.39565518,30760.0,30756.0,0.01999565]
["bitfinex-derivatives","BTCF0:USTF0",1688357588111,0.3609,30757.0,30756.0,0.01999565]
["bitfinex-derivatives","BTCF0:USTF0",1688357588311,0.380408,30757.0,30756.0,0.01999565]
["bitfinex-derivatives","BTCF0:USTF0",1688357588511,0.38557978,30757.0,30756.0,0.01999565]
["bitfinex-derivatives","BTCF0:USTF0",1688357588718,0.38557978,30757.0,30756.0,0.02199565]
["bitfinex-derivatives","BTCF0:USTF0",1688357589311,0.38757978,30757.0,30756.0,0.02199565]
["bitfinex-derivatives","BTCF0:USTF0",1688357589818,0.48419223,30757.0,30756.0,0.02199565]
["bitfinex-derivatives","BTCF0:USTF0",1688357590318,0.48619223,30757.0,30756.0,0.02399565]
["bitfinex-derivatives","BTCF0:USTF0",1688357590619,0.38957978,30757.0,30756.0,0.02399565]
["bitfinex-derivatives","BTCF0:USTF0",1688357594520,0.38957978,30757.0,30756.0,0.00448765]
["bitfinex-derivatives","BTCF0:USTF0",1688357595923,0.38957978,30757.0,30756.0,0.02399565]
["bitfinex-derivatives","BTCF0:USTF0",1688357598423,0.38957978,30757.0,30756.0,0.00448765]
["bitfinex-derivatives","BTCF0:USTF0",1688357599324,0.38957978,30757.0,30756.0,0.02399565]
["bitfinex-derivatives","BTCF0:USTF0",1688357600212,0.55069844,30757.0,30756.0,0.02399565]
["bitfinex-derivatives","BTCF0:USTF0",1688357600417,0.02867978,30757.0,30756.0,0.02399565]
["bitfinex-derivatives","BTCF0:USTF0",1688357601822,0.02867978,30757.0,30756.0,0.38849565]
["bitfinex-derivatives","BTCF0:USTF0",1688357602217,0.18979844,30757.0,30756.0,0.38849565]
["bitfinex-derivatives","BTCF0:USTF0",1688357602420,0.18979844,30757.0,30756.0,0.4073451]
["bitfinex-derivatives","BTCF0:USTF0",1688357603027,0.02867978,30757.0,30756.0,0.4073451]
["bitfinex-derivatives","BTCF0:USTF0",1688357603332,0.02667978,30757.0,30756.0,0.42357479]
["bitfinex-derivatives","BTCF0:USTF0",1688357603524,0.02867978,30757.0,30756.0,0.42557479]
["bitfinex-derivatives","BTCF0:USTF0",1688357603724,0.02867978,30757.0,30756.0,0.4073451]
["bitfinex-derivatives","BTCF0:USTF0",1688357604627,0.00917178,30757.0,30756.0,0.4073451]
["bitfinex-derivatives","BTCF0:USTF0",1688357604831,0.00917178,30757.0,30756.0,0.42557479]
["bitfinex-derivatives","BTCF0:USTF0",1688357605232,0.13841094,30757.0,30756.0,0.4073451]
["bitfinex-derivatives","BTCF0:USTF0",1688357605434,0.00717178,30757.0,30756.0,0.42357479]
["bitfinex-derivatives","BTCF0:USTF0",1688357605731,0.00917178,30757.0,30756.0,0.42557479]
["bitfinex-derivatives","BTCF0:USTF0",1688357607824,0.00917178,30757.0,30756.0,0.4073451]
["bitfinex-derivatives","BTCF0:USTF0",1688357608338,0.18979844,30757.0,30756.0,0.4073451]
["bitfinex-derivatives","BTCF0:USTF0",1688357609438,0.18979844,30757.0,30756.0,0.38849565]
["bitfinex-derivatives","BTCF0:USTF0",1688357610243,0.18973844,30757.0,30756.0,0.38849565]
["bitfinex-derivatives","BTCF0:USTF0",1688357611645,0.18773844,30757.0,30756.0,0.38649565]
["bitfinex-derivatives","BTCF0:USTF0",1688357611835,0.18973844,30757.0,30756.0,0.38849565]
["bitfinex-derivatives","BTCF0:USTF0",1688357612240,0.02861978,30757.0,30756.0,0.38849565]
["bitfinex-derivatives","BTCF0:USTF0",1688357612442,0.02861978,30757.0,30756.0,0.4073451]
["bitfinex-derivatives","BTCF0:USTF0",1688357614549,0.05888798,30757.0,30756.0,0.42557479]
["bitfinex-derivatives","BTCF0:USTF0",1688357615250,0.05888798,30757.0,30756.0,0.4073451]
["bitfinex-derivatives","BTCF0:USTF0",1688357615437,0.22210074,30757.0,30756.0,0.4073451]
["bitfinex-derivatives","BTCF0:USTF0",1688357615838,0.25236894,30757.0,30756.0,0.4073451]
["bitfinex-derivatives","BTCF0:USTF0",1688357616252,0.05888798,30757.0,30756.0,0.4073451]
["bitfinex-derivatives","BTCF0:USTF0",1688357616551,0.10597136,30757.0,30756.0,0.42557479]
["bitfinex-derivatives","BTCF0:USTF0",1688357616847,0.03937998,30757.0,30756.0,0.42557479]
["bitfinex-derivatives","BTCF0:USTF0",1688357617150,0.23370089,30757.0,30756.0,0.42557479]
["bitfinex-derivatives","BTCF0:USTF0",1688357618251,0.08646192,30757.0,30756.0,0.42557479]
["bitfinex-derivatives","BTCF0:USTF0",1688357621951,0.08646192,30757.0,30756.0,0.78637479]
["bitfinex-derivatives","BTCF0:USTF0",1688357623054,0.03937998,30757.0,30756.0,0.78637479]
["bitfinex-derivatives","BTCF0:USTF0",1688357624758,0.03937998,30757.0,30756.0,0.66777479]
["bitfinex-derivatives","BTCF0:USTF0",1688357627856,0.03937998,30757.0,30756.0,0.63069565]
["bitfinex-derivatives","BTCF0:USTF0",1688357628057,0.05888798,30757.0,30756.0,0.63069565]
["bitfinex-derivatives","BTCF0:USTF0",1688357628256,0.05888798,30757.0,30756.0,0.6495451]
["bitfinex-derivatives","BTCF0:USTF0",1688357628760,0.25337005,30757.0,30756.0,0.6495451]
["bitfinex-derivatives","BTCF0:USTF0",1688357628963,0.25337005,30757.0,30756.0,0.66777479]
["bitfinex-derivatives","BTCF0:USTF0",1688357629854,0.25337005,30757.0,30756.0,0.6495451]
["bitfinex-derivatives","BTCF0:USTF0",1688357630255,0.05888798,30757.0,30756.0,0.6495451]
["bitfinex-derivatives","BTCF0:USTF0",1688357630449,0.105969,30757.0,30756.0,0.6495451]
["bitfinex-derivatives","BTCF0:USTF0",1688357630658,0.105969,30757.0,30756.0,0.66777479]
["bitfinex-derivatives","BTCF0:USTF0",1688357631261,0.105969,30757.0,30756.0,0.6495451]
["bitfinex-derivatives","BTCF0:USTF0",1688357632356,0.33238818,30757.0,30756.0,0.6495451]
["bitfinex-derivatives","BTCF0:USTF0",1688357632862,0.086461,30757.0,30756.0,0.66777479]
["bitfinex-derivatives","BTCF0:USTF0",1688357636871,0.086461,30757.0,30756.0,0.71777479]
["bitfinex-derivatives","BTCF0:USTF0",1688357637772,0.2035511,30757.0,30756.0,0.71777479]
["bitfinex-derivatives","BTCF0:USTF0",1688357637971,0.03937998,30757.0,30756.0,0.71777479]
["bitfinex-derivatives","BTCF0:USTF0",1688357639074,0.00911178,30757.0,30756.0,0.71777479]
["bitfinex-derivatives","BTCF0:USTF0",1688357639373,0.0393759,30757.0,30756.0,0.71777479]
["bitfinex-derivatives","BTCF0:USTF0",1688357643665,0.0393759,30757.0,30756.0,0.78220609]
["bitfinex-derivatives","BTCF0:USTF0",1688357643867,0.0393759,30757.0,30756.0,0.71777479]
["bitfinex-derivatives","BTCF0:USTF0",1688357644061,0.03937623,30757.0,30756.0,0.71777479]
["bitfinex-derivatives","BTCF0:USTF0",1688357645462,0.2035511,30757.0,30756.0,0.71777479]
["bitfinex-derivatives","BTCF0:USTF0",1688357646070,0.23381555,30757.0,30756.0,0.71777479]
["bitfinex-derivatives","BTCF0:USTF0",1688357647271,0.23381555,30757.0,30756.0,0.72568049]
["bitfinex-derivatives","BTCF0:USTF0",1688357647469,0.23381555,30757.0,30756.0,0.71777479]
["bitfinex-derivatives","BTCF0:USTF0",1688357648359,0.03937623,30757.0,30756.0,0.71777479]
["bitfinex-derivatives","BTCF0:USTF0",1688357649772,0.23381555,30757.0,30756.0,0.71777479]
["bitfinex-derivatives","BTCF0:USTF0",1688357649976,0.03937623,30757.0,30756.0,0.71777479]
["bitfinex-derivatives","BTCF0:USTF0",1688357652964,0.00711178,30757.0,30756.0,0.71577479]
["bitfinex-derivatives","BTCF0:USTF0",1688357653277,0.00911178,30757.0,30756.0,0.71777479]
["bitfinex-derivatives","BTCF0:USTF0",1688357653576,0.90390233,30764.0,30757.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688357653778,0.70946301,30764.0,30763.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1688357654076,0.73972256,30764.0,30763.0,0.64443369]
["bitfinex-derivatives","BTCF0:USTF0",1688357654382,0.73972256,30764.0,30763.0,0.64505345]
["bitfinex-derivatives","BTCF0:USTF0",1688357654676,0.93416188,30764.0,30763.0,0.64505345]
["bitfinex-derivatives","BTCF0:USTF0",1688357654975,0.03025955,30764.0,30763.0,0.64705345]
["bitfinex-derivatives","BTCF0:USTF0",1688357655776,0.03025955,30764.0,30763.0,0.66528314]
["bitfinex-derivatives","BTCF0:USTF0",1688357655967,0.03025955,30764.0,30763.0,0.64905345]
["bitfinex-derivatives","BTCF0:USTF0",1688357656483,0.03025955,30764.0,30763.0,0.66728314]
["bitfinex-derivatives","BTCF0:USTF0",1688357658771,0.03025955,30764.0,30763.0,0.66528314]
["bitfinex-derivatives","BTCF0:USTF0",1688357659077,0.03025955,30764.0,30763.0,0.66728314]
["bitfinex-derivatives","BTCF0:USTF0",1688357661073,0.03466293,30764.0,30763.0,0.66728314]
["bitfinex-derivatives","BTCF0:USTF0",1688357662481,0.03466293,30764.0,30763.0,0.64905345]
["bitfinex-derivatives","BTCF0:USTF0",1688357662680,0.03466293,30764.0,30763.0,0.66728314]
["bitfinex-derivatives","BTCF0:USTF0",1688357662876,0.03466293,30764.0,30763.0,0.64905345]
["bitfinex-derivatives","BTCF0:USTF0",1688357663183,0.03466293,30764.0,30763.0,0.67568014]
["bitfinex-derivatives","BTCF0:USTF0",1688357663680,0.03466293,30764.0,30763.0,0.69390983]
["bitfinex-derivatives","BTCF0:USTF0",1688357663983,0.03466293,30764.0,30763.0,0.67568014]
["bitfinex-derivatives","BTCF0:USTF0",1688357665274,0.05416693,30764.0,30763.0,0.65683069]
["bitfinex-derivatives","BTCF0:USTF0",1688357667375,0.05416693,30764.0,30763.0,0.67506038]
["bitfinex-derivatives","BTCF0:USTF0",1688357667578,0.05416693,30764.0,30763.0,0.69390983]
["bitfinex-derivatives","BTCF0:USTF0",1688357667775,0.05416693,30764.0,30763.0,0.67568014]
["bitfinex-derivatives","BTCF0:USTF0",1688357670793,0.05416693,30764.0,30763.0,0.69390983]
["bitfinex-derivatives","BTCF0:USTF0",1688357672692,0.05416693,30764.0,30763.0,0.67568014]
["bitfinex-derivatives","BTCF0:USTF0",1688357673193,0.05416693,30764.0,30763.0,0.69390983]
["bitfinex-derivatives","BTCF0:USTF0",1688357674494,0.2181001,30764.0,30763.0,0.67568014]
["bitfinex-derivatives","BTCF0:USTF0",1688357674790,0.24835965,30764.0,30763.0,0.67568014]
["bitfinex-derivatives","BTCF0:USTF0",1688357675294,0.05416693,30764.0,30763.0,0.69390983]
["bitfinex-derivatives","BTCF0:USTF0",1688357675787,0.05416693,30764.0,30763.0,0.67568014]
["bitfinex-derivatives","BTCF0:USTF0",1688357676688,0.05416693,30764.0,30763.0,0.69390983]
["bitfinex-derivatives","BTCF0:USTF0",1688357677187,0.03466293,30764.0,30763.0,0.69390983]
["bitfinex-derivatives","BTCF0:USTF0",1688357677894,0.00440338,30764.0,30763.0,0.69390983]
["bitfinex-derivatives","BTCF0:USTF0",1688357678095,0.21370893,30767.0,30763.0,0.69390983]
["bitfinex-derivatives","BTCF0:USTF0",1688357678294,0.21370893,30767.0,30766.0,0.624502]
["bitfinex-derivatives","BTCF0:USTF0",1688357678488,0.24396788,30767.0,30766.0,0.624502]
["bitfinex-derivatives","BTCF0:USTF0",1688357679002,0.24396788,30767.0,30766.0,0.64335145]
["bitfinex-derivatives","BTCF0:USTF0",1688357680004,0.24396788,30767.0,30766.0,0.64535145]
["bitfinex-derivatives","BTCF0:USTF0",1688357680902,0.24396788,30767.0,30766.0,0.64735145]
["bitfinex-derivatives","BTCF0:USTF0",1688357681300,0.24396788,30767.0,30766.0,0.64535145]
["bitfinex-derivatives","BTCF0:USTF0",1688357681505,0.24396788,30767.0,30766.0,0.64735145]
["bitfinex-derivatives","BTCF0:USTF0",1688357682513,0.04976195,30767.0,30766.0,0.628502]
["bitfinex-derivatives","BTCF0:USTF0",1688357683005,0.09683131,30767.0,30766.0,0.628502]
["bitfinex-derivatives","BTCF0:USTF0",1688357685997,0.09683131,30767.0,30766.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688357686202,1.02927324,30767.0,30764.0,0.019503]
["bitfinex-derivatives","BTCF0:USTF0",1688357686510,0.263103,30765.0,30764.0,0.019503]
["bitfinex-derivatives","BTCF0:USTF0",1688357686711,0.34043131,30765.0,30764.0,0.019503]
["bitfinex-derivatives","BTCF0:USTF0",1688357687113,0.34043131,30765.0,30764.0,0.021503]
["bitfinex-derivatives","BTCF0:USTF0",1688357687609,0.34043131,30765.0,30764.0,0.019503]
["bitfinex-derivatives","BTCF0:USTF0",1688357687811,0.34243131,30765.0,30764.0,0.021503]
["bitfinex-derivatives","BTCF0:USTF0",1688357688310,0.34443131,30765.0,30764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357692210,0.34903198,30765.0,30764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357693308,0.57579898,30765.0,30764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357694916,0.34903198,30765.0,30764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357695118,0.57579898,30765.0,30764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357696313,0.57579898,30765.0,30764.0,0.023504]
["bitfinex-derivatives","BTCF0:USTF0",1688357698108,0.41627828,30765.0,30764.0,0.023504]
["bitfinex-derivatives","BTCF0:USTF0",1688357698304,0.67477543,30765.0,30764.0,0.023504]
["bitfinex-derivatives","BTCF0:USTF0",1688357699313,0.41627828,30765.0,30764.0,0.023504]
["bitfinex-derivatives","BTCF0:USTF0",1688357700111,0.41627828,30765.0,30764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357700817,0.41627828,30765.0,30764.0,0.023504]
["bitfinex-derivatives","BTCF0:USTF0",1688357705320,0.41627828,30765.0,30764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357705521,0.67449882,30765.0,30762.0,0.019505]
["bitfinex-derivatives","BTCF0:USTF0",1688357705708,0.83186778,30763.0,30760.0,0.048765]
["bitfinex-derivatives","BTCF0:USTF0",1688357705907,0.44052942,30761.0,30760.0,0.048765]
["bitfinex-derivatives","BTCF0:USTF0",1688357706123,0.49029337,30761.0,30759.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1688357706320,0.27375895,30760.0,30759.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1688357706515,0.29326495,30760.0,30759.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1688357707019,0.29326495,30760.0,30759.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688357707020,0.48789437,30760.0,30759.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688357707215,0.49189437,30760.0,30759.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1688357707724,0.49589437,30760.0,30759.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1688357708514,0.30126495,30760.0,30759.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1688357710025,0.30126495,30760.0,30759.0,0.023567]
["bitfinex-derivatives","BTCF0:USTF0",1688357710219,0.05776495,30760.0,30759.0,0.28769669]
["bitfinex-derivatives","BTCF0:USTF0",1688357710915,0.05776495,30760.0,30759.0,0.30654614]
["bitfinex-derivatives","BTCF0:USTF0",1688357711720,0.03825895,30760.0,30759.0,0.30654614]
["bitfinex-derivatives","BTCF0:USTF0",1688357712035,0.06077208,30760.0,30759.0,0.30654614]
["bitfinex-derivatives","BTCF0:USTF0",1688357712416,0.06077208,30760.0,30759.0,0.55004614]
["bitfinex-derivatives","BTCF0:USTF0",1688357712417,0.16512016,30760.0,30759.0,0.55004614]
["bitfinex-derivatives","BTCF0:USTF0",1688357712621,0.16512016,30760.0,30759.0,0.60004614]
["bitfinex-derivatives","BTCF0:USTF0",1688357712622,0.03123811,30760.0,30759.0,0.60004614]
["bitfinex-derivatives","BTCF0:USTF0",1688357712823,0.00676386,30760.0,30759.0,0.60004614]
["bitfinex-derivatives","BTCF0:USTF0",1688357713023,0.019504,30763.0,30759.0,0.60004614]
["bitfinex-derivatives","BTCF0:USTF0",1688357713339,0.21413342,30763.0,30762.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1688357713632,0.21413342,30763.0,30762.0,0.626205]
["bitfinex-derivatives","BTCF0:USTF0",1688357713833,0.21413342,30763.0,30762.0,0.66328414]
["bitfinex-derivatives","BTCF0:USTF0",1688357714933,0.21413342,30763.0,30762.0,0.66528414]
["bitfinex-derivatives","BTCF0:USTF0",1688357715333,0.21413342,30763.0,30762.0,0.66728414]
["bitfinex-derivatives","BTCF0:USTF0",1688357717934,0.19462942,30763.0,30762.0,0.66728414]
["bitfinex-derivatives","BTCF0:USTF0",1688357718236,0.19462942,30764.0,30762.0,0.66728414]
["bitfinex-derivatives","BTCF0:USTF0",1688357718419,0.19462942,30764.0,30763.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1688357718627,0.19462942,30765.0,30763.0,0.28245345]
["bitfinex-derivatives","BTCF0:USTF0",1688357718831,0.19462942,30765.0,30764.0,0.26412969]
["bitfinex-derivatives","BTCF0:USTF0",1688357719132,0.19462942,30766.0,30764.0,0.31887538]
["bitfinex-derivatives","BTCF0:USTF0",1688357719332,0.19462942,30766.0,30765.0,0.28363269]
["bitfinex-derivatives","BTCF0:USTF0",1688357719532,0.19462942,30766.0,30765.0,0.30248214]
["bitfinex-derivatives","BTCF0:USTF0",1688357720128,0.00278911,30766.0,30765.0,0.30248214]
["bitfinex-derivatives","BTCF0:USTF0",1688357721039,0.00278911,30766.0,30765.0,0.30648214]
["bitfinex-derivatives","BTCF0:USTF0",1688357722434,0.0330451,30766.0,30765.0,0.30648214]
["bitfinex-derivatives","BTCF0:USTF0",1688357722642,0.00278911,30766.0,30765.0,0.30648214]
["bitfinex-derivatives","BTCF0:USTF0",1688357722831,0.05254704,30766.0,30765.0,0.04235245]
["bitfinex-derivatives","BTCF0:USTF0",1688357723032,0.82362053,30766.0,30765.0,0.019503]
["bitfinex-derivatives","BTCF0:USTF0",1688357723238,0.65924704,30766.0,30765.0,0.019503]
["bitfinex-derivatives","BTCF0:USTF0",1688357723737,0.66124704,30766.0,30765.0,0.021503]
["bitfinex-derivatives","BTCF0:USTF0",1688357723931,0.30244704,30766.0,30765.0,0.023503]
["bitfinex-derivatives","BTCF0:USTF0",1688357724732,0.30044704,30766.0,30765.0,0.021503]
["bitfinex-derivatives","BTCF0:USTF0",1688357724926,0.30244704,30766.0,30765.0,0.023503]
["bitfinex-derivatives","BTCF0:USTF0",1688357726039,0.30244704,30766.0,30765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357726227,0.66324704,30766.0,30765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357726425,0.85787646,30766.0,30765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357727040,0.85787646,30766.0,30762.0,0.00048757]
["bitfinex-derivatives","BTCF0:USTF0",1688357727233,0.244,30763.0,30762.0,0.00048757]
["bitfinex-derivatives","BTCF0:USTF0",1688357727433,0.29375993,30763.0,30762.0,0.00048757]
["bitfinex-derivatives","BTCF0:USTF0",1688357727937,0.29375993,30763.0,30762.0,0.00248757]
["bitfinex-derivatives","BTCF0:USTF0",1688357728136,0.29375993,30763.0,30762.0,0.02199257]
["bitfinex-derivatives","BTCF0:USTF0",1688357729142,0.65855993,30763.0,30762.0,0.00448757]
["bitfinex-derivatives","BTCF0:USTF0",1688357729337,0.85718935,30763.0,30762.0,0.00448757]
["bitfinex-derivatives","BTCF0:USTF0",1688357729835,0.85718935,30763.0,30762.0,0.00248757]
["bitfinex-derivatives","BTCF0:USTF0",1688357730032,0.85718935,30763.0,30762.0,0.00448757]
["bitfinex-derivatives","BTCF0:USTF0",1688357730537,0.85318935,30763.0,30762.0,0.00248757]
["bitfinex-derivatives","BTCF0:USTF0",1688357730735,0.85718935,30763.0,30762.0,0.00448757]
["bitfinex-derivatives","BTCF0:USTF0",1688357732734,0.85775499,30763.0,30762.0,0.00448757]
["bitfinex-derivatives","BTCF0:USTF0",1688357735046,0.7102021,30763.0,30762.0,0.00448757]
["bitfinex-derivatives","BTCF0:USTF0",1688357737249,0.7062021,30763.0,30762.0,0.00248757]
["bitfinex-derivatives","BTCF0:USTF0",1688357737543,0.7102021,30763.0,30762.0,0.00448757]
["bitfinex-derivatives","BTCF0:USTF0",1688357737844,0.7102021,30763.0,30756.0,0.07595722]
["bitfinex-derivatives","BTCF0:USTF0",1688357737845,0.7167021,30763.0,30756.0,0.07595722]
["bitfinex-derivatives","BTCF0:USTF0",1688357738048,0.2449,30757.0,30755.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688357738347,0.265409,30756.0,30752.0,0.389909]
["bitfinex-derivatives","BTCF0:USTF0",1688357738536,0.42734983,30754.0,30752.0,0.389909]
["bitfinex-derivatives","BTCF0:USTF0",1688357738737,0.26541,30754.0,30752.0,0.40875845]
["bitfinex-derivatives","BTCF0:USTF0",1688357739147,0.26541,30754.0,30753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688357739347,0.26541,30754.0,30750.0,0.36128775]
["bitfinex-derivatives","BTCF0:USTF0",1688357739542,0.511312,30751.0,30750.0,0.01999975]
["bitfinex-derivatives","BTCF0:USTF0",1688357740338,0.511312,30751.0,30750.0,0.00048775]
["bitfinex-derivatives","BTCF0:USTF0",1688357740755,0.51186753,30751.0,30750.0,0.00048775]
["bitfinex-derivatives","BTCF0:USTF0",1688357740937,0.51686753,30751.0,30750.0,0.00248775]
["bitfinex-derivatives","BTCF0:USTF0",1688357741447,0.51686753,30751.0,30750.0,0.00448775]
["bitfinex-derivatives","BTCF0:USTF0",1688357742143,0.52286753,30751.0,30750.0,0.00448775]
["bitfinex-derivatives","BTCF0:USTF0",1688357743449,0.65216296,30751.0,30750.0,0.00448775]
["bitfinex-derivatives","BTCF0:USTF0",1688357745250,0.52286753,30751.0,30750.0,0.00448775]
["bitfinex-derivatives","BTCF0:USTF0",1688357745558,0.52286753,30751.0,30746.0,0.025567]
["bitfinex-derivatives","BTCF0:USTF0",1688357745758,0.6067,30747.0,30744.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688357745952,0.2459,30745.0,30744.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688357746155,0.265416,30745.0,30744.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688357747151,0.292416,30745.0,30744.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688357747661,0.659716,30745.0,30741.0,0.00048789]
["bitfinex-derivatives","BTCF0:USTF0",1688357747956,0.8501,30742.0,30741.0,0.00048789]
["bitfinex-derivatives","BTCF0:USTF0",1688357748152,0.869617,30742.0,30741.0,0.00048789]
["bitfinex-derivatives","BTCF0:USTF0",1688357748856,0.8701678,30742.0,30741.0,0.00048789]
["bitfinex-derivatives","BTCF0:USTF0",1688357749955,0.8971678,30742.0,30741.0,0.00048789]
["bitfinex-derivatives","BTCF0:USTF0",1688357750255,0.9241678,30742.0,30741.0,0.00048789]
["bitfinex-derivatives","BTCF0:USTF0",1688357751353,0.3199678,30742.0,30741.0,0.00048789]
["bitfinex-derivatives","BTCF0:USTF0",1688357751544,0.3199678,30742.0,30741.0,0.02000589]
["bitfinex-derivatives","BTCF0:USTF0",1688357751744,0.3180678,30742.0,30741.0,0.26410589]
["bitfinex-derivatives","BTCF0:USTF0",1688357751942,0.3180678,30742.0,30741.0,0.32606584]
["bitfinex-derivatives","BTCF0:USTF0",1688357751943,0.0545508,30742.0,30741.0,0.32606584]
["bitfinex-derivatives","BTCF0:USTF0",1688357752345,0.0545508,30742.0,30741.0,0.32894182]
["bitfinex-derivatives","BTCF0:USTF0",1688357752745,0.0740678,30742.0,30741.0,0.28583132]
["bitfinex-derivatives","BTCF0:USTF0",1688357752953,0.3185678,30742.0,30741.0,0.04173132]
["bitfinex-derivatives","BTCF0:USTF0",1688357753346,0.3185678,30742.0,30741.0,0.06661213]
["bitfinex-derivatives","BTCF0:USTF0",1688357753854,0.0545508,30742.0,30741.0,0.33074182]
["bitfinex-derivatives","BTCF0:USTF0",1688357754259,0.0545508,30742.0,30741.0,0.28475534]
["bitfinex-derivatives","BTCF0:USTF0",1688357754461,0.0545508,30742.0,30741.0,0.30298503]
["bitfinex-derivatives","BTCF0:USTF0",1688357755457,0.0740678,30742.0,30741.0,0.28475534]
["bitfinex-derivatives","BTCF0:USTF0",1688357755657,0.0740678,30742.0,30741.0,0.00048789]
["bitfinex-derivatives","BTCF0:USTF0",1688357755658,0.3180678,30742.0,30741.0,0.00048789]
["bitfinex-derivatives","BTCF0:USTF0",1688357755963,0.3180678,30742.0,30741.0,0.0035913]
["bitfinex-derivatives","BTCF0:USTF0",1688357756153,0.3180678,30742.0,30741.0,0.02395312]
["bitfinex-derivatives","BTCF0:USTF0",1688357756355,0.3180678,30742.0,30741.0,0.04280257]
["bitfinex-derivatives","BTCF0:USTF0",1688357758762,0.0740678,30742.0,30741.0,0.30663226]
["bitfinex-derivatives","BTCF0:USTF0",1688357761265,0.0740678,30742.0,30741.0,0.28840257]
["bitfinex-derivatives","BTCF0:USTF0",1688357761964,0.0740678,30742.0,30741.0,0.26955312]
["bitfinex-derivatives","BTCF0:USTF0",1688357762153,0.0740678,30742.0,30741.0,0.30663226]
["bitfinex-derivatives","BTCF0:USTF0",1688357762457,0.3199678,30742.0,30741.0,0.04280257]
["bitfinex-derivatives","BTCF0:USTF0",1688357763363,0.3199678,30742.0,30741.0,0.06103226]
["bitfinex-derivatives","BTCF0:USTF0",1688357763555,0.3199678,30742.0,30741.0,0.04280257]
["bitfinex-derivatives","BTCF0:USTF0",1688357764463,0.3199678,30742.0,30741.0,0.06103226]
["bitfinex-derivatives","BTCF0:USTF0",1688357764865,0.0545508,30742.0,30741.0,0.30693226]
["bitfinex-derivatives","BTCF0:USTF0",1688357765863,0.00573274,30742.0,30741.0,0.30693226]
["bitfinex-derivatives","BTCF0:USTF0",1688357766864,0.00633895,30742.0,30741.0,0.30693226]
["bitfinex-derivatives","BTCF0:USTF0",1688357767754,0.00633895,30742.0,30741.0,0.30583297]
["bitfinex-derivatives","BTCF0:USTF0",1688357769367,0.00633895,30742.0,30741.0,0.66663297]
["bitfinex-derivatives","BTCF0:USTF0",1688357769871,0.2436,30745.0,30741.0,0.66663297]
["bitfinex-derivatives","BTCF0:USTF0",1688357770061,0.02000189,30748.0,30744.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1688357770366,0.02000189,30748.0,30747.0,0.626214]
["bitfinex-derivatives","BTCF0:USTF0",1688357770575,0.02000189,30748.0,30747.0,0.66329314]
["bitfinex-derivatives","BTCF0:USTF0",1688357770763,0.02066969,30748.0,30747.0,0.66329314]
["bitfinex-derivatives","BTCF0:USTF0",1688357771664,0.00115569,30748.0,30747.0,0.66329314]
["bitfinex-derivatives","BTCF0:USTF0",1688357771863,0.00715569,30748.0,30747.0,0.66529314]
["bitfinex-derivatives","BTCF0:USTF0",1688357772165,0.01215569,30748.0,30747.0,0.66729314]
["bitfinex-derivatives","BTCF0:USTF0",1688357773371,0.00615569,30748.0,30747.0,0.66529314]
["bitfinex-derivatives","BTCF0:USTF0",1688357773567,0.019513,30752.0,30747.0,0.66729314]
["bitfinex-derivatives","BTCF0:USTF0",1688357773870,0.019513,30752.0,30751.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1688357774174,0.019513,30752.0,30751.0,0.624412]
["bitfinex-derivatives","BTCF0:USTF0",1688357774474,0.019513,30752.0,30751.0,0.66149114]
["bitfinex-derivatives","BTCF0:USTF0",1688357774772,0.292376,30754.0,30751.0,0.66149114]
["bitfinex-derivatives","BTCF0:USTF0",1688357774971,0.76980693,30755.0,30753.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688357775198,0.00048778,30755.0,30754.0,0.65109081]
["bitfinex-derivatives","BTCF0:USTF0",1688357775572,0.00048778,30755.0,30754.0,0.68816995]
["bitfinex-derivatives","BTCF0:USTF0",1688357776765,0.00148778,30755.0,30754.0,0.68816995]
["bitfinex-derivatives","BTCF0:USTF0",1688357777068,0.00148778,30755.0,30754.0,0.69016995]
["bitfinex-derivatives","BTCF0:USTF0",1688357777366,0.00148778,30755.0,30754.0,0.69216995]
["bitfinex-derivatives","BTCF0:USTF0",1688357781767,0.0022392,30755.0,30754.0,0.69216995]
["bitfinex-derivatives","BTCF0:USTF0",1688357782169,0.09679221,30758.0,30754.0,0.69216995]
["bitfinex-derivatives","BTCF0:USTF0",1688357782368,0.16172273,30762.0,30758.0,0.019507]
["bitfinex-derivatives","BTCF0:USTF0",1688357782369,0.11629721,30762.0,30758.0,0.019507]
["bitfinex-derivatives","BTCF0:USTF0",1688357782569,0.11629721,30762.0,30761.0,0.624405]
["bitfinex-derivatives","BTCF0:USTF0",1688357782974,0.11629721,30762.0,30761.0,0.64325445]
["bitfinex-derivatives","BTCF0:USTF0",1688357783173,0.36219721,30762.0,30761.0,0.019505]
["bitfinex-derivatives","BTCF0:USTF0",1688357783369,0.265405,30762.0,30761.0,0.021505]
["bitfinex-derivatives","BTCF0:USTF0",1688357783572,0.265405,30762.0,30761.0,0.023505]
["bitfinex-derivatives","BTCF0:USTF0",1688357784970,0.265405,30762.0,30761.0,0.021505]
["bitfinex-derivatives","BTCF0:USTF0",1688357785185,0.265405,30762.0,30761.0,0.023505]
["bitfinex-derivatives","BTCF0:USTF0",1688357785382,0.265405,30762.0,30761.0,0.021505]
["bitfinex-derivatives","BTCF0:USTF0",1688357785577,0.265405,30762.0,30761.0,0.023505]
["bitfinex-derivatives","BTCF0:USTF0",1688357786176,0.36230242,30762.0,30761.0,0.06719606]
["bitfinex-derivatives","BTCF0:USTF0",1688357786983,0.36230242,30762.0,30761.0,0.04235445]
["bitfinex-derivatives","BTCF0:USTF0",1688357787671,0.36230242,30762.0,30761.0,0.04035445]
["bitfinex-derivatives","BTCF0:USTF0",1688357787877,0.36230242,30762.0,30761.0,0.04235445]
["bitfinex-derivatives","BTCF0:USTF0",1688357788278,0.36230242,30762.0,30761.0,0.04035445]
["bitfinex-derivatives","BTCF0:USTF0",1688357788480,0.39470043,30762.0,30761.0,0.04235445]
["bitfinex-derivatives","BTCF0:USTF0",1688357789089,0.265405,30762.0,30761.0,0.04235445]
["bitfinex-derivatives","BTCF0:USTF0",1688357789877,0.2660685,30762.0,30761.0,0.04235445]
["bitfinex-derivatives","BTCF0:USTF0",1688357791388,0.36287981,30762.0,30761.0,0.04235445]
["bitfinex-derivatives","BTCF0:USTF0",1688357791786,0.36097981,30762.0,30761.0,0.28825445]
["bitfinex-derivatives","BTCF0:USTF0",1688357791980,0.11697981,30762.0,30761.0,0.31309606]
["bitfinex-derivatives","BTCF0:USTF0",1688357792181,0.11697981,30762.0,30761.0,0.28825445]
["bitfinex-derivatives","BTCF0:USTF0",1688357793182,0.0201685,30762.0,30761.0,0.28825445]
["bitfinex-derivatives","BTCF0:USTF0",1688357793980,0.0201685,30762.0,30761.0,0.28625445]
["bitfinex-derivatives","BTCF0:USTF0",1688357794189,0.0201685,30762.0,30761.0,0.28825445]
["bitfinex-derivatives","BTCF0:USTF0",1688357794379,0.0201685,30762.0,30761.0,0.30648414]
["bitfinex-derivatives","BTCF0:USTF0",1688357794781,0.0201685,30762.0,30761.0,0.28825445]
["bitfinex-derivatives","BTCF0:USTF0",1688357794981,0.0201685,30762.0,30761.0,0.28625445]
["bitfinex-derivatives","BTCF0:USTF0",1688357795180,0.0201685,30762.0,30761.0,0.28825445]
["bitfinex-derivatives","BTCF0:USTF0",1688357795590,0.0201685,30762.0,30761.0,0.30648414]
["bitfinex-derivatives","BTCF0:USTF0",1688357796292,0.0006635,30762.0,30761.0,0.30648414]
["bitfinex-derivatives","BTCF0:USTF0",1688357796789,0.048759,30764.0,30761.0,0.30648414]
["bitfinex-derivatives","BTCF0:USTF0",1688357796987,0.37849972,30765.0,30764.0,0.019503]
["bitfinex-derivatives","BTCF0:USTF0",1688357797188,0.00048672,30765.0,30764.0,0.265403]
["bitfinex-derivatives","BTCF0:USTF0",1688357797715,0.00048672,30765.0,30764.0,0.30248214]
["bitfinex-derivatives","BTCF0:USTF0",1688357797992,0.00115942,30765.0,30764.0,0.30248214]
["bitfinex-derivatives","BTCF0:USTF0",1688357799092,0.00115942,30765.0,30764.0,0.30648214]
["bitfinex-derivatives","BTCF0:USTF0",1688357801093,0.02066242,30765.0,30764.0,0.30648214]
["bitfinex-derivatives","BTCF0:USTF0",1688357802899,0.02066242,30765.0,30764.0,0.023503]
["bitfinex-derivatives","BTCF0:USTF0",1688357803113,0.26656242,30765.0,30764.0,0.023503]
["bitfinex-derivatives","BTCF0:USTF0",1688357804098,0.26656242,30765.0,30764.0,0.04235245]
["bitfinex-derivatives","BTCF0:USTF0",1688357804698,0.26656242,30765.0,30764.0,0.06802294]
["bitfinex-derivatives","BTCF0:USTF0",1688357809410,0.26656242,30765.0,30764.0,0.04235245]
["bitfinex-derivatives","BTCF0:USTF0",1688357810910,0.36337373,30765.0,30764.0,0.04235245]
["bitfinex-derivatives","BTCF0:USTF0",1688357811208,0.26656242,30765.0,30764.0,0.28825245]
["bitfinex-derivatives","BTCF0:USTF0",1688357813198,0.39585785,30765.0,30764.0,0.28825245]
["bitfinex-derivatives","BTCF0:USTF0",1688357815003,0.26656242,30765.0,30764.0,0.28825245]
["bitfinex-derivatives","BTCF0:USTF0",1688357815212,0.42828515,30765.0,30764.0,0.269403]
["bitfinex-derivatives","BTCF0:USTF0",1688357815405,0.42828515,30765.0,30764.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1688357815609,0.62736242,30765.0,30761.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1688357815905,0.39481631,30762.0,30761.0,0.0908109]
["bitfinex-derivatives","BTCF0:USTF0",1688357816905,0.3974789,30762.0,30761.0,0.0928109]
["bitfinex-derivatives","BTCF0:USTF0",1688357817210,0.26806759,30762.0,30761.0,0.0928109]
["bitfinex-derivatives","BTCF0:USTF0",1688357817413,0.27006759,30762.0,30761.0,0.0948109]
["bitfinex-derivatives","BTCF0:USTF0",1688357819310,0.3995508,30762.0,30761.0,0.0948109]
["bitfinex-derivatives","BTCF0:USTF0",1688357819914,0.3995508,30762.0,30761.0,0.13189004]
["bitfinex-derivatives","BTCF0:USTF0",1688357820226,0.3995508,30762.0,30761.0,0.11366035]
["bitfinex-derivatives","BTCF0:USTF0",1688357820803,0.3995508,30762.0,30761.0,0.0948109]
["bitfinex-derivatives","BTCF0:USTF0",1688357822508,0.1536508,30762.0,30761.0,0.0297969]
["bitfinex-derivatives","BTCF0:USTF0",1688357822716,0.27006759,30762.0,30761.0,0.0297969]
["bitfinex-derivatives","BTCF0:USTF0",1688357823016,0.27006759,30762.0,30761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357823319,0.43183172,30762.0,30761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357824919,0.27006759,30762.0,30761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357825904,0.3003301,30762.0,30761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357827307,0.7082058,30762.0,30761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357827918,0.93493183,30762.0,30761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357831110,0.7082058,30762.0,30761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357839627,0.93514414,30762.0,30761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357843321,0.7082058,30762.0,30761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688357847229,0.7082058,30762.0,30761.0,0.023505]
["bitfinex-derivatives","BTCF0:USTF0",1688357847828,0.2984301,30762.0,30761.0,0.28763469]
["bitfinex-derivatives","BTCF0:USTF0",1688357848431,0.34550423,30762.0,30761.0,0.30648414]
["bitfinex-derivatives","BTCF0:USTF0",1688357849225,0.34550423,30762.0,30761.0,0.28825445]
["bitfinex-derivatives","BTCF0:USTF0",1688357850430,0.08199923,30762.0,30761.0,0.30648414]
["bitfinex-derivatives","BTCF0:USTF0",1688357850728,0.23162402,30762.0,30761.0,0.30648414]
["bitfinex-derivatives","BTCF0:USTF0",1688357850923,0.30896066,30762.0,30761.0,0.30648414]
["bitfinex-derivatives","BTCF0:USTF0",1688357853434,0.27869815,30762.0,30761.0,0.30648414]
["bitfinex-derivatives","BTCF0:USTF0",1688357856037,0.00466259,30762.0,30761.0,0.30648414]
["bitfinex-derivatives","BTCF0:USTF0",1688357856837,0.00466259,30762.0,30761.0,0.33307761]
["bitfinex-derivatives","BTCF0:USTF0",1688357861735,0.00466259,30762.0,30761.0,0.69387761]
["bitfinex-derivatives","BTCF0:USTF0",1688357863643,0.05173368,30762.0,30761.0,0.69387761]
["bitfinex-derivatives","BTCF0:USTF0",1688357864646,0.0349211,30762.0,30761.0,0.69387761]
["bitfinex-derivatives","BTCF0:USTF0",1688357865443,0.0349211,30762.0,30761.0,0.69800671]
["bitfinex-derivatives","BTCF0:USTF0",1688357865643,0.0349211,30762.0,30761.0,0.70303344]
["bitfinex-derivatives","BTCF0:USTF0",1688357867840,0.0329211,30762.0,30761.0,0.70103344]
["bitfinex-derivatives","BTCF0:USTF0",1688357868042,0.00766259,30762.0,30761.0,0.70303344]
["bitfinex-derivatives","BTCF0:USTF0",1688357868237,0.03792037,30762.0,30761.0,0.70303344]
["bitfinex-derivatives","BTCF0:USTF0",1688357868549,0.00766259,30762.0,30761.0,0.70303344]
["bitfinex-derivatives","BTCF0:USTF0",1688357874741,0.27306759,30762.0,30761.0,0.68480375]
["bitfinex-derivatives","BTCF0:USTF0",1688357874934,0.27306759,30762.0,30761.0,0.70303344]
["bitfinex-derivatives","BTCF0:USTF0",1688357875134,0.25356259,30762.0,30761.0,0.70303344]
["bitfinex-derivatives","BTCF0:USTF0",1688357875340,0.00766259,30762.0,30761.0,0.70303344]
["bitfinex-derivatives","BTCF0:USTF0",1688357878553,0.16975708,30762.0,30761.0,0.70303344]
["bitfinex-derivatives","BTCF0:USTF0",1688357882546,0.02716759,30762.0,30761.0,0.68480375]
["bitfinex-derivatives","BTCF0:USTF0",1688357883246,0.02716759,30762.0,30761.0,0.70303344]
["bitfinex-derivatives","BTCF0:USTF0",1688357884251,0.39446759,30762.0,30761.0,0.01315583]
["bitfinex-derivatives","BTCF0:USTF0",1688357884455,0.2436,30760.0,30754.0,0.30273]
["bitfinex-derivatives","BTCF0:USTF0",1688357884651,0.16204726,30757.0,30755.0,0.019509]
["bitfinex-derivatives","BTCF0:USTF0",1688357884958,0.28325845,30756.0,30754.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1688357885155,0.18154733,30755.0,30754.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1688357885742,0.18224218,30755.0,30754.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1688357885947,0.14981293,30755.0,30754.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1688357886259,0.19566238,30755.0,30754.0,0.26471]
["bitfinex-derivatives","BTCF0:USTF0",1688357886560,0.19566238,30755.0,30754.0,0.29010196]
["bitfinex-derivatives","BTCF0:USTF0",1688357886754,0.19566238,30755.0,30754.0,0.27059196]
["bitfinex-derivatives","BTCF0:USTF0",1688357887350,0.22266238,30755.0,30754.0,0.27059196]
["bitfinex-derivatives","BTCF0:USTF0",1688357887768,0.19566238,30755.0,30754.0,0.27059196]
["bitfinex-derivatives","BTCF0:USTF0",1688357888273,0.22266238,30755.0,30754.0,0.27059196]
["bitfinex-derivatives","BTCF0:USTF0",1688357890681,0.20381293,30755.0,30754.0,0.32669438]
["bitfinex-derivatives","BTCF0:USTF0",1688357890877,0.07420385,30755.0,30754.0,0.32669438]
["bitfinex-derivatives","BTCF0:USTF0",1688357891970,0.04720385,30755.0,30754.0,0.3303558]
["bitfinex-derivatives","BTCF0:USTF0",1688357892171,0.07420385,30755.0,30754.0,0.3313558]
["bitfinex-derivatives","BTCF0:USTF0",1688357900063,0.07420385,30755.0,30754.0,0.6921558]
["bitfinex-derivatives","BTCF0:USTF0",1688357901181,0.20381293,30755.0,30754.0,0.6921558]
["bitfinex-derivatives","BTCF0:USTF0",1688357901974,0.07420385,30755.0,30754.0,0.6921558]
["bitfinex-derivatives","BTCF0:USTF0",1688357903282,0.20381293,30755.0,30754.0,0.6921558]
["bitfinex-derivatives","BTCF0:USTF0",1688357904478,0.20381293,30755.0,30754.0,0.3313558]
["bitfinex-derivatives","BTCF0:USTF0",1688357904679,0.20381293,30755.0,30754.0,0.6921558]
["bitfinex-derivatives","BTCF0:USTF0",1688357908475,0.07420385,30755.0,30754.0,0.6921558]
["bitfinex-derivatives","BTCF0:USTF0",1688357910685,0.07420385,30755.0,30754.0,0.3313558]
["bitfinex-derivatives","BTCF0:USTF0",1688357913780,0.07420385,30755.0,30754.0,0.31312611]
["bitfinex-derivatives","BTCF0:USTF0",1688357914084,0.07420385,30755.0,30754.0,0.3313558]
["bitfinex-derivatives","BTCF0:USTF0",1688357916087,0.20381293,30755.0,30754.0,0.3313558]
["bitfinex-derivatives","BTCF0:USTF0",1688357919991,0.20381293,30755.0,30754.0,0.6921558]
["bitfinex-derivatives","BTCF0:USTF0",1688357921698,0.07420385,30755.0,30754.0,0.6921558]
["bitfinex-derivatives","BTCF0:USTF0",1688357923492,0.07420385,30755.0,30754.0,0.65556338]
["bitfinex-derivatives","BTCF0:USTF0",1688357923493,0.0930533,30755.0,30754.0,0.65556338]
["bitfinex-derivatives","BTCF0:USTF0",1688357923687,0.222683,30755.0,30754.0,0.65556338]
["bitfinex-derivatives","BTCF0:USTF0",1688357925485,0.20383355,30755.0,30754.0,0.65556338]
["bitfinex-derivatives","BTCF0:USTF0",1688357925890,0.07420385,30755.0,30754.0,0.65556338]
["bitfinex-derivatives","BTCF0:USTF0",1688357926587,0.07420385,30755.0,30754.0,0.67379307]
["bitfinex-derivatives","BTCF0:USTF0",1688357926896,0.07420385,30755.0,30754.0,0.6921558]
["bitfinex-derivatives","BTCF0:USTF0",1688357927300,0.20395028,30755.0,30754.0,1.0247558]
["bitfinex-derivatives","BTCF0:USTF0",1688357930096,0.23624218,30755.0,30754.0,1.0247558]
["bitfinex-derivatives","BTCF0:USTF0",1688357932092,0.23624218,30755.0,30754.0,1.00652611]
["bitfinex-derivatives","BTCF0:USTF0",1688357932490,0.23624218,30755.0,30754.0,1.0247558]
["bitfinex-derivatives","BTCF0:USTF0",1688357932685,0.23624218,30755.0,30754.0,1.00652611]
["bitfinex-derivatives","BTCF0:USTF0",1688357934199,0.23624218,30755.0,30754.0,1.0247558]
["bitfinex-derivatives","BTCF0:USTF0",1688357934403,0.23624218,30755.0,30754.0,1.00652611]
["bitfinex-derivatives","BTCF0:USTF0",1688357934699,0.23624218,30755.0,30754.0,1.0247558]
["bitfinex-derivatives","BTCF0:USTF0",1688357935989,0.23624218,30755.0,30754.0,0.6639558]
["bitfinex-derivatives","BTCF0:USTF0",1688357937496,0.23624218,30755.0,30754.0,0.64572611]
["bitfinex-derivatives","BTCF0:USTF0",1688357938503,0.07420385,30755.0,30754.0,0.6639558]
["bitfinex-derivatives","BTCF0:USTF0",1688357939405,0.07420385,30755.0,30754.0,0.64572611]
["bitfinex-derivatives","BTCF0:USTF0",1688357940905,0.07420385,30755.0,30754.0,0.6639558]
["bitfinex-derivatives","BTCF0:USTF0",1688357941101,0.07420385,30755.0,30754.0,0.64572611]
["bitfinex-derivatives","BTCF0:USTF0",1688357941502,0.07420385,30755.0,30754.0,0.6639558]
["bitfinex-derivatives","BTCF0:USTF0",1688357941897,0.07420385,30755.0,30754.0,0.64572611]
["bitfinex-derivatives","BTCF0:USTF0",1688357942099,0.07420385,30755.0,30754.0,0.6639558]
["bitfinex-derivatives","BTCF0:USTF0",1688357942406,0.07420385,30755.0,30754.0,0.64572611]
["bitfinex-derivatives","BTCF0:USTF0",1688357944208,0.07420385,30755.0,30754.0,0.6639558]
["bitfinex-derivatives","BTCF0:USTF0",1688357944801,0.07420385,30755.0,30754.0,0.64572611]
["bitfinex-derivatives","BTCF0:USTF0",1688357945006,0.07420385,30755.0,30754.0,0.6639558]
["bitfinex-derivatives","BTCF0:USTF0",1688357945216,0.07420385,30755.0,30754.0,0.64572611]
["bitfinex-derivatives","BTCF0:USTF0",1688357947204,0.07420385,30755.0,30754.0,0.6639558]
["bitfinex-derivatives","BTCF0:USTF0",1688357947400,0.07420385,30755.0,30754.0,0.64572611]
["bitfinex-derivatives","BTCF0:USTF0",1688357949913,0.23654815,30755.0,30754.0,0.64572611]
["bitfinex-derivatives","BTCF0:USTF0",1688357950114,0.21703915,30755.0,30754.0,0.72880083]
["bitfinex-derivatives","BTCF0:USTF0",1688357953213,0.05469485,30755.0,30754.0,0.72880083]
["bitfinex-derivatives","BTCF0:USTF0",1688357953508,0.05469485,30755.0,30754.0,0.6639558]
["bitfinex-derivatives","BTCF0:USTF0",1688357960711,0.05469485,30755.0,30754.0,0.73013842]
["bitfinex-derivatives","BTCF0:USTF0",1688357961015,0.05469485,30755.0,30754.0,1.15578345]
["bitfinex-derivatives","BTCF0:USTF0",1688357968424,0.05469485,30755.0,30754.0,1.09093842]
["bitfinex-derivatives","BTCF0:USTF0",1688357970924,0.05469485,30755.0,30754.0,0.73013842]
["bitfinex-derivatives","BTCF0:USTF0",1688357971117,0.05469485,30755.0,30754.0,1.09093842]
["bitfinex-derivatives","BTCF0:USTF0",1688357972222,0.07420385,30755.0,30754.0,1.09093842]
["bitfinex-derivatives","BTCF0:USTF0",1688357972830,0.07420385,30755.0,30754.0,1.0247558]
["bitfinex-derivatives","BTCF0:USTF0",1688357975926,0.07420385,30755.0,30754.0,0.6639558]
["bitfinex-derivatives","BTCF0:USTF0",1688357976126,0.07420385,30755.0,30754.0,1.0247558]
["bitfinex-derivatives","BTCF0:USTF0",1688357977634,0.07420385,30755.0,30754.0,0.6639558]
["bitfinex-derivatives","BTCF0:USTF0",1688357977829,0.07420385,30755.0,30754.0,1.0247558]
["bitfinex-derivatives","BTCF0:USTF0",1688357978032,0.07420385,30755.0,30754.0,0.6639558]
["bitfinex-derivatives","BTCF0:USTF0",1688357978234,0.07420385,30755.0,30754.0,1.0247558]
["bitfinex-derivatives","BTCF0:USTF0",1688357978637,0.07420385,30755.0,30754.0,0.6639558]
["bitfinex-derivatives","BTCF0:USTF0",1688357978836,0.07420385,30755.0,30754.0,1.0247558]
["bitfinex-derivatives","BTCF0:USTF0",1688357979733,0.0930533,30755.0,30754.0,1.00639307]
["bitfinex-derivatives","BTCF0:USTF0",1688357980535,0.07420385,30755.0,30754.0,1.00639307]
["bitfinex-derivatives","BTCF0:USTF0",1688357981136,0.07420385,30755.0,30754.0,1.0247558]
["bitfinex-derivatives","BTCF0:USTF0",1688357983838,0.07420385,30755.0,30754.0,1.08960083]
["bitfinex-derivatives","BTCF0:USTF0",1688357985144,0.07420385,30755.0,30754.0,1.0247558]
["bitfinex-derivatives","BTCF0:USTF0",1688357985332,0.23650284,30755.0,30754.0,1.0247558]
["bitfinex-derivatives","BTCF0:USTF0",1688357988242,0.23650284,30755.0,30754.0,1.00652611]
["bitfinex-derivatives","BTCF0:USTF0",1688357988449,0.23650284,30755.0,30754.0,1.0247558]
["bitfinex-derivatives","BTCF0:USTF0",1688357990929,0.07420385,30755.0,30754.0,1.0247558]
["bitfinex-derivatives","BTCF0:USTF0",1688357991735,0.07420385,30755.0,30754.0,0.6639558]
["bitfinex-derivatives","BTCF0:USTF0",1688357991937,0.07420385,30755.0,30754.0,1.0247558]
["bitfinex-derivatives","BTCF0:USTF0",1688357994747,0.07420385,30755.0,30754.0,1.00652611]
["bitfinex-derivatives","BTCF0:USTF0",1688357995345,0.07420385,30755.0,30754.0,1.0247558]
["bitfinex-derivatives","BTCF0:USTF0",1688357996550,0.05664412,30755.0,30754.0,1.0247558]
["bitfinex-derivatives","BTCF0:USTF0",1688357996942,0.05725487,30755.0,30754.0,1.0247558]
["bitfinex-derivatives","BTCF0:USTF0",1688357998446,0.21959109,30755.0,30754.0,1.08960083]
["bitfinex-derivatives","BTCF0:USTF0",1688357998950,0.20058313,30755.0,30754.0,1.08960083]
["bitfinex-derivatives","BTCF0:USTF0",1688357999348,0.11151151,30755.0,30754.0,1.08960083]
["bitfinex-derivatives","BTCF0:USTF0",1688357999653,0.13102051,30755.0,30754.0,1.08960083]
["bitfinex-derivatives","BTCF0:USTF0",1688358002145,0.11151151,30755.0,30754.0,1.08960083]
["bitfinex-derivatives","BTCF0:USTF0",1688358004059,0.08638526,30755.0,30754.0,0.72880083]
["bitfinex-derivatives","BTCF0:USTF0",1688358004251,0.08638526,30755.0,30754.0,1.08960083]
["bitfinex-derivatives","BTCF0:USTF0",1688358006151,0.335208,30756.0,30754.0,1.0247558]
["bitfinex-derivatives","BTCF0:USTF0",1688358006353,0.335208,30756.0,30755.0,0.28249242]
["bitfinex-derivatives","BTCF0:USTF0",1688358006547,0.335208,30756.0,30755.0,0.30200142]
["bitfinex-derivatives","BTCF0:USTF0",1688358006747,0.335208,30756.0,30755.0,0.30751765]
["bitfinex-derivatives","BTCF0:USTF0",1688358007053,0.19494445,30758.0,30755.0,0.30751765]
["bitfinex-derivatives","BTCF0:USTF0",1688358007353,0.00048773,30758.0,30757.0,0.625508]
["bitfinex-derivatives","BTCF0:USTF0",1688358007853,0.00048773,30758.0,30757.0,0.66717299]
["bitfinex-derivatives","BTCF0:USTF0",1688358008245,0.00548773,30758.0,30757.0,0.66917299]
["bitfinex-derivatives","BTCF0:USTF0",1688358009254,0.01348773,30758.0,30757.0,0.67117299]
["bitfinex-derivatives","BTCF0:USTF0",1688358011541,0.013,30758.0,30757.0,0.72117299]
["bitfinex-derivatives","BTCF0:USTF0",1688358011751,0.22696143,30761.0,30757.0,0.72117299]
["bitfinex-derivatives","BTCF0:USTF0",1688358011752,0.19445672,30761.0,30760.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1688358011956,0.70582878,30763.0,30761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688358012150,0.70582878,30763.0,30762.0,0.626205]
["bitfinex-derivatives","BTCF0:USTF0",1688358012353,0.70048905,30763.0,30762.0,0.935705]
["bitfinex-derivatives","BTCF0:USTF0",1688358012546,0.70048905,30763.0,30762.0,0.97229742]
["bitfinex-derivatives","BTCF0:USTF0",1688358013142,0.1769758,30765.0,30762.0,0.97229742]
["bitfinex-derivatives","BTCF0:USTF0",1688358013449,0.019503,30765.0,30764.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1688358013649,0.019503,30765.0,30764.0,0.263703]
["bitfinex-derivatives","BTCF0:USTF0",1688358014250,0.019503,30765.0,30764.0,0.30029542]
["bitfinex-derivatives","BTCF0:USTF0",1688358014554,0.019503,30765.0,30764.0,0.30577379]
["bitfinex-derivatives","BTCF0:USTF0",1688358014954,0.019503,30765.0,30764.0,0.30777379]
["bitfinex-derivatives","BTCF0:USTF0",1688358015656,0.019503,30765.0,30764.0,0.66857379]
["bitfinex-derivatives","BTCF0:USTF0",1688358019759,0.019503,30765.0,30764.0,0.6503441]
["bitfinex-derivatives","BTCF0:USTF0",1688358020155,0.019503,30765.0,30764.0,0.66857379]
["bitfinex-derivatives","BTCF0:USTF0",1688358020345,0.019503,30765.0,30764.0,0.63198137]
["bitfinex-derivatives","BTCF0:USTF0",1688358020544,0.019503,30765.0,30764.0,0.61247837]
["bitfinex-derivatives","BTCF0:USTF0",1688358020948,0.019503,30765.0,30764.0,0.62998137]
["bitfinex-derivatives","BTCF0:USTF0",1688358021157,0.019503,30765.0,30764.0,0.63198137]
["bitfinex-derivatives","BTCF0:USTF0",1688358021355,0.28425245,30765.0,30764.0,0.00747837]
["bitfinex-derivatives","BTCF0:USTF0",1688358021545,0.28425245,30765.0,30764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688358021749,0.33132585,30765.0,30764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688358021955,0.33132585,30765.0,30764.0,0.00547604]
["bitfinex-derivatives","BTCF0:USTF0",1688358022252,0.33132585,30765.0,30764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688358022453,0.55828728,30765.0,30764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688358026061,0.91908728,30765.0,30764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688358026858,1.61325127,30765.0,30760.0,0.02604255]
["bitfinex-derivatives","BTCF0:USTF0",1688358027059,0.6067,30761.0,30759.0,0.00048761]
["bitfinex-derivatives","BTCF0:USTF0",1688358027364,0.270506,30760.0,30759.0,0.00048761]
["bitfinex-derivatives","BTCF0:USTF0",1688358027560,0.28935545,30760.0,30759.0,0.00048761]
["bitfinex-derivatives","BTCF0:USTF0",1688358027764,0.28935545,30760.0,30759.0,0.00506509]
["bitfinex-derivatives","BTCF0:USTF0",1688358027959,0.28935545,30760.0,30759.0,0.00048761]
["bitfinex-derivatives","BTCF0:USTF0",1688358028566,0.8102801,30760.0,30759.0,0.00248761]
["bitfinex-derivatives","BTCF0:USTF0",1688358029470,0.66493399,30760.0,30759.0,0.00448761]
["bitfinex-derivatives","BTCF0:USTF0",1688358029658,1.37794743,30760.0,30759.0,0.00448761]
["bitfinex-derivatives","BTCF0:USTF0",1688358029857,1.37594743,30760.0,30759.0,0.00248761]
["bitfinex-derivatives","BTCF0:USTF0",1688358030066,1.37794743,30760.0,30759.0,0.00448761]
["bitfinex-derivatives","BTCF0:USTF0",1688358032461,1.62384743,30760.0,30759.0,0.00448761]
["bitfinex-derivatives","BTCF0:USTF0",1688358032668,1.33086889,30760.0,30759.0,0.00448761]
["bitfinex-derivatives","BTCF0:USTF0",1688358032962,1.33144821,30760.0,30759.0,0.00448761]
["bitfinex-derivatives","BTCF0:USTF0",1688358034254,1.69224821,30760.0,30759.0,0.00906331]
["bitfinex-derivatives","BTCF0:USTF0",1688358034861,0.61843477,30760.0,30759.0,0.00906331]
["bitfinex-derivatives","BTCF0:USTF0",1688358035268,0.97923477,30760.0,30759.0,0.00906331]
["bitfinex-derivatives","BTCF0:USTF0",1688358035566,1.17362733,30760.0,30759.0,0.00906331]
["bitfinex-derivatives","BTCF0:USTF0",1688358036061,1.69024821,30760.0,30759.0,0.00706331]
["bitfinex-derivatives","BTCF0:USTF0",1688358036252,1.69224821,30760.0,30759.0,0.00906331]
["bitfinex-derivatives","BTCF0:USTF0",1688358037462,1.46590967,30760.0,30755.0,0.02581004]
["bitfinex-derivatives","BTCF0:USTF0",1688358037759,0.019509,30755.0,30750.0,0.362837]
["bitfinex-derivatives","BTCF0:USTF0",1688358037967,0.265411,30752.0,30750.0,0.058537]
["bitfinex-derivatives","BTCF0:USTF0",1688358038162,0.28426045,30752.0,30750.0,0.058537]
["bitfinex-derivatives","BTCF0:USTF0",1688358038360,0.28426045,30752.0,30751.0,0.06810425]
["bitfinex-derivatives","BTCF0:USTF0",1688358038666,0.28426045,30752.0,30751.0,0.09460492]
["bitfinex-derivatives","BTCF0:USTF0",1688358038861,0.28483364,30752.0,30751.0,0.09460492]
["bitfinex-derivatives","BTCF0:USTF0",1688358039064,0.28883364,30752.0,30751.0,0.09660492]
["bitfinex-derivatives","BTCF0:USTF0",1688358039457,0.28883364,30752.0,30751.0,0.03156592]
["bitfinex-derivatives","BTCF0:USTF0",1688358040567,0.29183364,30752.0,30751.0,0.03356592]
["bitfinex-derivatives","BTCF0:USTF0",1688358040762,0.29183364,30752.0,30751.0,0.03050067]
["bitfinex-derivatives","BTCF0:USTF0",1688358041866,0.29183364,30752.0,30751.0,0.00679407]
["bitfinex-derivatives","BTCF0:USTF0",1688358042459,0.29183364,30752.0,30751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688358042655,0.29183364,30752.0,30751.0,0.00679399]
["bitfinex-derivatives","BTCF0:USTF0",1688358045665,0.29183364,30752.0,30743.0,0.671756]
["bitfinex-derivatives","BTCF0:USTF0",1688358045666,0.2436,30751.0,30743.0,0.671756]
["bitfinex-derivatives","BTCF0:USTF0",1688358045961,0.265416,30744.0,30743.0,0.265417]
["bitfinex-derivatives","BTCF0:USTF0",1688358046464,0.28426545,30744.0,30743.0,0.265417]
["bitfinex-derivatives","BTCF0:USTF0",1688358047267,0.31126545,30744.0,30743.0,0.267417]
["bitfinex-derivatives","BTCF0:USTF0",1688358047661,0.33826545,30744.0,30743.0,0.267417]
["bitfinex-derivatives","BTCF0:USTF0",1688358048067,0.31126545,30744.0,30743.0,0.266417]
["bitfinex-derivatives","BTCF0:USTF0",1688358048274,0.33826545,30744.0,30743.0,0.267417]
["bitfinex-derivatives","BTCF0:USTF0",1688358048566,0.319416,30744.0,30743.0,0.31129519]
["bitfinex-derivatives","BTCF0:USTF0",1688358048878,0.32009315,30744.0,30743.0,0.2930655]
["bitfinex-derivatives","BTCF0:USTF0",1688358050071,0.32009315,30744.0,30743.0,0.31142823]
["bitfinex-derivatives","BTCF0:USTF0",1688358051079,0.32009315,30744.0,30743.0,0.2930655]
["bitfinex-derivatives","BTCF0:USTF0",1688358051665,0.3389426,30744.0,30743.0,0.2930655]
["bitfinex-derivatives","BTCF0:USTF0",1688358052571,0.3366426,30744.0,30743.0,0.0471655]
["bitfinex-derivatives","BTCF0:USTF0",1688358053977,0.3366426,30744.0,30743.0,0.0276485]
["bitfinex-derivatives","BTCF0:USTF0",1688358060665,0.3366426,30744.0,30743.0,0.0471655]
["bitfinex-derivatives","BTCF0:USTF0",1688358060868,0.07419315,30744.0,30743.0,0.2930655]
["bitfinex-derivatives","BTCF0:USTF0",1688358061370,0.07419315,30744.0,30743.0,0.31142823]
["bitfinex-derivatives","BTCF0:USTF0",1688358061966,0.07419315,30744.0,30743.0,0.2930655]
["bitfinex-derivatives","BTCF0:USTF0",1688358062171,0.07419315,30744.0,30743.0,0.31142823]
["bitfinex-derivatives","BTCF0:USTF0",1688358066486,0.05467715,30744.0,30743.0,0.31142823]
["bitfinex-derivatives","BTCF0:USTF0",1688358066787,0.05467715,30744.0,30743.0,0.32965792]
["bitfinex-derivatives","BTCF0:USTF0",1688358068478,7.715e-05,30744.0,30743.0,0.32965792]
["bitfinex-derivatives","BTCF0:USTF0",1688358068692,0.00048791,30747.0,30744.0,0.03659242]
["bitfinex-derivatives","BTCF0:USTF0",1688358068889,0.00048791,30747.0,30746.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1688358069089,0.70099807,30749.0,30746.0,0.626215]
["bitfinex-derivatives","BTCF0:USTF0",1688358069386,0.304438,30750.0,30746.0,0.626215]
["bitfinex-derivatives","BTCF0:USTF0",1688358069387,0.304438,30750.0,30749.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688358069584,0.304438,30750.0,30749.0,0.67880851]
["bitfinex-derivatives","BTCF0:USTF0",1688358069792,0.304438,30750.0,30749.0,0.69717124]
["bitfinex-derivatives","BTCF0:USTF0",1688358070585,0.304438,30750.0,30749.0,0.71540093]
["bitfinex-derivatives","BTCF0:USTF0",1688358070782,0.310438,30750.0,30749.0,0.71740093]
["bitfinex-derivatives","BTCF0:USTF0",1688358070992,0.316438,30750.0,30749.0,0.71940093]
["bitfinex-derivatives","BTCF0:USTF0",1688358072098,0.316438,30750.0,30749.0,1.03880093]
["bitfinex-derivatives","BTCF0:USTF0",1688358072593,0.070538,30750.0,30749.0,1.04060093]
["bitfinex-derivatives","BTCF0:USTF0",1688358072784,0.064538,30750.0,30749.0,1.03860093]
["bitfinex-derivatives","BTCF0:USTF0",1688358072986,0.315438,30750.0,30749.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1688358073297,0.50981196,30750.0,30749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688358073595,0.38137995,30750.0,30749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688358073998,0.60834138,30750.0,30749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688358074199,0.38137995,30750.0,30749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688358075485,0.38137995,30750.0,30749.0,0.00727174]
["bitfinex-derivatives","BTCF0:USTF0",1688358076893,0.38214726,30750.0,30749.0,0.00727174]
["bitfinex-derivatives","BTCF0:USTF0",1688358077982,0.60910869,30750.0,30749.0,0.00727174]
["bitfinex-derivatives","BTCF0:USTF0",1688358081088,0.64166848,30750.0,30749.0,0.00727174]
["bitfinex-derivatives","BTCF0:USTF0",1688358081283,0.70894408,30750.0,30749.0,0.00727174]
["bitfinex-derivatives","BTCF0:USTF0",1688358081989,1.06974408,30750.0,30749.0,0.00727174]
["bitfinex-derivatives","BTCF0:USTF0",1688358082595,1.77074215,30750.0,30749.0,0.00727174]
["bitfinex-derivatives","BTCF0:USTF0",1688358082900,1.51122093,30750.0,30749.0,0.00727174]
["bitfinex-derivatives","BTCF0:USTF0",1688358083104,1.80243393,30750.0,30749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688358083492,1.51122093,30750.0,30749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688358089810,1.51122093,30750.0,30746.0,0.00048781]
["bitfinex-derivatives","BTCF0:USTF0",1688358090102,0.8340184,30747.0,30746.0,0.00048781]
["bitfinex-derivatives","BTCF0:USTF0",1688358090309,0.9006249,30747.0,30746.0,0.00048781]
["bitfinex-derivatives","BTCF0:USTF0",1688358090604,0.91947435,30747.0,30746.0,0.00048781]
["bitfinex-derivatives","BTCF0:USTF0",1688358090805,1.2427389,30747.0,30746.0,0.00048781]
["bitfinex-derivatives","BTCF0:USTF0",1688358091006,1.2427389,30747.0,30746.0,0.00248781]
["bitfinex-derivatives","BTCF0:USTF0",1688358091199,1.0154205,30747.0,30746.0,0.00248781]
["bitfinex-derivatives","BTCF0:USTF0",1688358091399,1.0314205,30747.0,30746.0,0.00448781]
["bitfinex-derivatives","BTCF0:USTF0",1688358092507,1.25872434,30747.0,30746.0,0.00448781]
["bitfinex-derivatives","BTCF0:USTF0",1688358093910,1.25072434,30747.0,30746.0,0.00248781]
["bitfinex-derivatives","BTCF0:USTF0",1688358094113,1.25872434,30747.0,30746.0,0.00448781]
["bitfinex-derivatives","BTCF0:USTF0",1688358095013,1.25072434,30747.0,30746.0,0.00248781]
["bitfinex-derivatives","BTCF0:USTF0",1688358095208,1.25872434,30747.0,30746.0,0.00448781]
["bitfinex-derivatives","BTCF0:USTF0",1688358096101,1.0314205,30747.0,30746.0,0.00448781]
["bitfinex-derivatives","BTCF0:USTF0",1688358098002,1.35849819,30747.0,30746.0,0.00448781]
["bitfinex-derivatives","BTCF0:USTF0",1688358098516,2.05949626,30747.0,30746.0,0.00448781]
["bitfinex-derivatives","BTCF0:USTF0",1688358099118,1.99221103,30747.0,30746.0,0.00448781]
["bitfinex-derivatives","BTCF0:USTF0",1688358099809,2.05949616,30747.0,30746.0,0.00448781]
["bitfinex-derivatives","BTCF0:USTF0",1688358100010,1.35849809,30747.0,30746.0,0.00448781]
["bitfinex-derivatives","BTCF0:USTF0",1688358100818,1.34460563,30747.0,30742.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1688358101017,1.34460563,30747.0,30739.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1688358101018,0.2459,30742.0,30739.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1688358101216,0.6048,30740.0,30738.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1688358101418,0.28426845,30739.0,30738.0,0.04517485]
["bitfinex-derivatives","BTCF0:USTF0",1688358101712,0.28426845,30739.0,30738.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1688358101907,0.28502564,30739.0,30738.0,0.34548296]
["bitfinex-derivatives","BTCF0:USTF0",1688358102104,0.28502564,30739.0,30738.0,0.34748296]
["bitfinex-derivatives","BTCF0:USTF0",1688358102915,0.29502564,30739.0,30738.0,0.34748296]
["bitfinex-derivatives","BTCF0:USTF0",1688358103217,0.65582564,30739.0,30738.0,0.32796296]
["bitfinex-derivatives","BTCF0:USTF0",1688358103417,0.66582564,30739.0,30738.0,0.32996296]
["bitfinex-derivatives","BTCF0:USTF0",1688358103610,0.66582564,30739.0,30738.0,0.39497517]
["bitfinex-derivatives","BTCF0:USTF0",1688358103808,0.66582564,30739.0,30738.0,0.39297517]
["bitfinex-derivatives","BTCF0:USTF0",1688358104006,0.66582564,30739.0,30738.0,0.41449517]
["bitfinex-derivatives","BTCF0:USTF0",1688358104317,0.64697619,30739.0,30738.0,0.41449517]
["bitfinex-derivatives","BTCF0:USTF0",1688358105319,0.65582564,30739.0,30738.0,0.39297517]
["bitfinex-derivatives","BTCF0:USTF0",1688358105517,0.66582564,30739.0,30738.0,0.39497517]
["bitfinex-derivatives","BTCF0:USTF0",1688358106810,0.64697619,30739.0,30738.0,0.41449517]
["bitfinex-derivatives","BTCF0:USTF0",1688358107209,0.28617619,30739.0,30738.0,0.34948296]
["bitfinex-derivatives","BTCF0:USTF0",1688358107621,0.28617619,30739.0,30738.0,0.36784569]
["bitfinex-derivatives","BTCF0:USTF0",1688358109325,0.28617619,30739.0,30738.0,0.43294775]
["bitfinex-derivatives","BTCF0:USTF0",1688358109623,0.28617619,30739.0,30738.0,0.36784569]
["bitfinex-derivatives","BTCF0:USTF0",1688358110122,0.28617619,30739.0,30738.0,0.38607538]
["bitfinex-derivatives","BTCF0:USTF0",1688358110927,0.02075719,30739.0,30738.0,0.63197538]
["bitfinex-derivatives","BTCF0:USTF0",1688358111421,0.00048799,30742.0,30738.0,0.99277538]
["bitfinex-derivatives","BTCF0:USTF0",1688358111614,0.00048799,30742.0,30741.0,0.67149611]
["bitfinex-derivatives","BTCF0:USTF0",1688358111819,0.00048799,30742.0,30741.0,0.69101411]
["bitfinex-derivatives","BTCF0:USTF0",1688358112025,0.00048799,30742.0,30741.0,0.71381168]
["bitfinex-derivatives","BTCF0:USTF0",1688358112325,0.019517,30743.0,30742.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688358112519,0.019517,30743.0,30742.0,0.265417]
["bitfinex-derivatives","BTCF0:USTF0",1688358112722,0.44071803,30745.0,30742.0,0.26985176]
["bitfinex-derivatives","BTCF0:USTF0",1688358112924,0.7544825,30746.0,30744.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1688358112925,0.25336403,30746.0,30744.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1688358113120,0.19481803,30746.0,30745.0,0.28377773]
["bitfinex-derivatives","BTCF0:USTF0",1688358113318,0.43841803,30747.0,30745.0,0.30588089]
["bitfinex-derivatives","BTCF0:USTF0",1688358113528,0.43841803,30747.0,30746.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688358113727,0.43841803,30747.0,30746.0,0.265415]
["bitfinex-derivatives","BTCF0:USTF0",1688358113912,0.43841803,30747.0,30746.0,0.28377773]
["bitfinex-derivatives","BTCF0:USTF0",1688358114115,0.45793203,30747.0,30746.0,0.28764324]
["bitfinex-derivatives","BTCF0:USTF0",1688358114317,0.45893203,30747.0,30746.0,0.28764324]
["bitfinex-derivatives","BTCF0:USTF0",1688358114718,0.45893203,30747.0,30746.0,0.28964324]
["bitfinex-derivatives","BTCF0:USTF0",1688358114925,0.264114,30747.0,30746.0,0.28964324]
["bitfinex-derivatives","BTCF0:USTF0",1688358115132,0.020514,30747.0,30746.0,0.28964324]
["bitfinex-derivatives","BTCF0:USTF0",1688358115333,0.020514,30747.0,30746.0,0.28764324]
["bitfinex-derivatives","BTCF0:USTF0",1688358115526,0.020514,30747.0,30746.0,0.29164324]
["bitfinex-derivatives","BTCF0:USTF0",1688358116328,0.020514,30747.0,30746.0,0.60714324]
["bitfinex-derivatives","BTCF0:USTF0",1688358116826,0.020514,30747.0,30746.0,0.62537293]
["bitfinex-derivatives","BTCF0:USTF0",1688358117122,0.020514,30747.0,30746.0,0.60514324]
["bitfinex-derivatives","BTCF0:USTF0",1688358117328,0.020514,30747.0,30746.0,0.60714324]
["bitfinex-derivatives","BTCF0:USTF0",1688358118114,0.020514,30747.0,30746.0,0.62537293]
["bitfinex-derivatives","BTCF0:USTF0",1688358118927,0.0211839,30747.0,30746.0,0.62537293]
["bitfinex-derivatives","BTCF0:USTF0",1688358119229,0.0211839,30747.0,30746.0,0.60714324]
["bitfinex-derivatives","BTCF0:USTF0",1688358120122,0.19530591,30748.0,30746.0,0.62537293]
["bitfinex-derivatives","BTCF0:USTF0",1688358120426,0.02000188,30748.0,30747.0,0.28377673]
["bitfinex-derivatives","BTCF0:USTF0",1688358120619,0.02000188,30748.0,30747.0,0.30200642]
["bitfinex-derivatives","BTCF0:USTF0",1688358120820,0.02058896,30748.0,30747.0,0.30587096]
["bitfinex-derivatives","BTCF0:USTF0",1688358121628,0.02058896,30748.0,30747.0,0.28964127]
["bitfinex-derivatives","BTCF0:USTF0",1688358121832,0.02058896,30748.0,30747.0,0.29164127]
["bitfinex-derivatives","BTCF0:USTF0",1688358122416,0.02058896,30748.0,30747.0,0.30987096]
["bitfinex-derivatives","BTCF0:USTF0",1688358123515,0.02058896,30748.0,30747.0,0.67067096]
["bitfinex-derivatives","BTCF0:USTF0",1688358126719,0.02058896,30748.0,30747.0,0.65244127]
["bitfinex-derivatives","BTCF0:USTF0",1688358128133,0.02058896,30748.0,30747.0,0.67067096]
["bitfinex-derivatives","BTCF0:USTF0",1688358128326,0.02058896,30748.0,30747.0,0.65244127]
["bitfinex-derivatives","BTCF0:USTF0",1688358129526,0.02058896,30748.0,30747.0,0.67067096]
["bitfinex-derivatives","BTCF0:USTF0",1688358129835,0.02058896,30748.0,30747.0,0.65244127]
["bitfinex-derivatives","BTCF0:USTF0",1688358130134,0.26408896,30748.0,30747.0,0.02622727]
["bitfinex-derivatives","BTCF0:USTF0",1688358130437,0.26408896,30748.0,30747.0,0.02737854]
["bitfinex-derivatives","BTCF0:USTF0",1688358130629,0.28293841,30748.0,30747.0,0.02737854]
["bitfinex-derivatives","BTCF0:USTF0",1688358130825,0.28293841,30748.0,30747.0,0.00786454]
["bitfinex-derivatives","BTCF0:USTF0",1688358131932,0.28293841,30748.0,30742.0,0.29518088]
["bitfinex-derivatives","BTCF0:USTF0",1688358131933,0.65023841,30748.0,30742.0,0.00048788]
["bitfinex-derivatives","BTCF0:USTF0",1688358132123,0.626217,30743.0,30742.0,0.32168788]
["bitfinex-derivatives","BTCF0:USTF0",1688358132320,0.64506645,30743.0,30742.0,0.00048788]
["bitfinex-derivatives","BTCF0:USTF0",1688358133033,0.97614893,30743.0,30742.0,0.00248788]
["bitfinex-derivatives","BTCF0:USTF0",1688358133430,0.98014893,30743.0,30742.0,0.00448788]
["bitfinex-derivatives","BTCF0:USTF0",1688358134531,0.98014893,30743.0,30742.0,0.02681837]
["bitfinex-derivatives","BTCF0:USTF0",1688358139035,0.00458248,30743.0,30742.0,0.6518811]
["bitfinex-derivatives","BTCF0:USTF0",1688358139935,0.02409948,30743.0,30742.0,0.6518811]
["bitfinex-derivatives","BTCF0:USTF0",1688358140130,0.02409948,30743.0,30742.0,0.6498811]
["bitfinex-derivatives","BTCF0:USTF0",1688358140334,0.02409948,30743.0,30742.0,0.6518811]
["bitfinex-derivatives","BTCF0:USTF0",1688358140734,0.02209948,30743.0,30742.0,0.6498811]
["bitfinex-derivatives","BTCF0:USTF0",1688358140935,0.02409948,30743.0,30742.0,0.6518811]
["bitfinex-derivatives","BTCF0:USTF0",1688358141544,0.02409948,30743.0,30742.0,0.67011079]
["bitfinex-derivatives","BTCF0:USTF0",1688358141941,0.02409948,30743.0,30742.0,0.30931079]
["bitfinex-derivatives","BTCF0:USTF0",1688358142237,0.02209948,30743.0,30742.0,0.30931079]
["bitfinex-derivatives","BTCF0:USTF0",1688358142440,0.02409948,30743.0,30742.0,0.2910811]
["bitfinex-derivatives","BTCF0:USTF0",1688358143129,0.02409948,30743.0,30742.0,0.27271837]
["bitfinex-derivatives","BTCF0:USTF0",1688358144034,0.02409948,30743.0,30742.0,0.2910811]
["bitfinex-derivatives","BTCF0:USTF0",1688358144847,0.00458248,30743.0,30742.0,0.2910811]
["bitfinex-derivatives","BTCF0:USTF0",1688358145345,0.00458248,30743.0,30742.0,0.30931079]
["bitfinex-derivatives","BTCF0:USTF0",1688358147938,0.00258248,30743.0,30742.0,0.30731079]
["bitfinex-derivatives","BTCF0:USTF0",1688358148148,0.00458248,30743.0,30742.0,0.30931079]
["bitfinex-derivatives","BTCF0:USTF0",1688358149650,0.00458248,30743.0,30742.0,0.67011079]
["bitfinex-derivatives","BTCF0:USTF0",1688358151842,0.004,30743.0,30742.0,0.67011079]
["bitfinex-derivatives","BTCF0:USTF0",1688358152853,0.002,30743.0,30742.0,0.66811079]
["bitfinex-derivatives","BTCF0:USTF0",1688358153150,0.004,30743.0,30742.0,0.67011079]
["bitfinex-derivatives","BTCF0:USTF0",1688358153545,0.002,30743.0,30742.0,0.66811079]
["bitfinex-derivatives","BTCF0:USTF0",1688358153752,0.004,30743.0,30742.0,0.67011079]
["bitfinex-derivatives","BTCF0:USTF0",1688358154352,0.002,30743.0,30742.0,0.66811079]
["bitfinex-derivatives","BTCF0:USTF0",1688358154546,0.004,30743.0,30742.0,0.67011079]
["bitfinex-derivatives","BTCF0:USTF0",1688358155446,0.004,30743.0,30742.0,0.6518811]
["bitfinex-derivatives","BTCF0:USTF0",1688358155646,0.002,30743.0,30742.0,0.6498811]
["bitfinex-derivatives","BTCF0:USTF0",1688358155846,0.004,30743.0,30742.0,0.6518811]
["bitfinex-derivatives","BTCF0:USTF0",1688358156943,0.004,30743.0,30742.0,0.67011079]
["bitfinex-derivatives","BTCF0:USTF0",1688358157761,0.002,30743.0,30742.0,0.66811079]
["bitfinex-derivatives","BTCF0:USTF0",1688358158059,0.004,30743.0,30742.0,0.67011079]
["bitfinex-derivatives","BTCF0:USTF0",1688358159052,0.002,30743.0,30742.0,0.66811079]
["bitfinex-derivatives","BTCF0:USTF0",1688358159453,0.004,30743.0,30742.0,0.67011079]
["bitfinex-derivatives","BTCF0:USTF0",1688358164162,0.004,30743.0,30742.0,0.30931079]
["bitfinex-derivatives","BTCF0:USTF0",1688358164365,0.004,30743.0,30742.0,0.67011079]
["bitfinex-derivatives","BTCF0:USTF0",1688358165060,0.00394,30743.0,30742.0,0.67011079]
["bitfinex-derivatives","BTCF0:USTF0",1688358166367,0.00394,30743.0,30742.0,0.6518811]
["bitfinex-derivatives","BTCF0:USTF0",1688358166667,0.00394,30743.0,30742.0,0.67011079]
["bitfinex-derivatives","BTCF0:USTF0",1688358168073,0.00394,30743.0,30742.0,0.30931079]
["bitfinex-derivatives","BTCF0:USTF0",1688358168266,0.00394,30743.0,30742.0,0.67011079]
["bitfinex-derivatives","BTCF0:USTF0",1688358169868,0.023457,30743.0,30742.0,0.67011079]
["bitfinex-derivatives","BTCF0:USTF0",1688358170069,0.269357,30743.0,30742.0,0.63351837]
["bitfinex-derivatives","BTCF0:USTF0",1688358170567,0.28820645,30743.0,30742.0,0.63351837]
["bitfinex-derivatives","BTCF0:USTF0",1688358170959,0.59680645,30743.0,30742.0,0.63351837]
["bitfinex-derivatives","BTCF0:USTF0",1688358177283,0.59680645,30743.0,30742.0,0.61400137]
["bitfinex-derivatives","BTCF0:USTF0",1688358177983,0.59680645,30743.0,30742.0,0.25320137]
["bitfinex-derivatives","BTCF0:USTF0",1688358180885,0.59680645,30743.0,30742.0,0.27271837]
["bitfinex-derivatives","BTCF0:USTF0",1688358182575,0.59540645,30743.0,30742.0,0.02681837]
["bitfinex-derivatives","BTCF0:USTF0",1688358186581,0.59540645,30743.0,30742.0,0.00730137]
["bitfinex-derivatives","BTCF0:USTF0",1688358188087,0.79022448,30743.0,30742.0,0.00730137]
["bitfinex-derivatives","BTCF0:USTF0",1688358191694,0.79022448,30743.0,30742.0,0.00825127]
["bitfinex-derivatives","BTCF0:USTF0",1688358192681,0.2459,30742.0,30738.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1688358192883,0.2459,30742.0,30737.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1688358192884,0.39916745,30741.0,30739.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688358193087,0.2436,30740.0,30739.0,0.02256708]
["bitfinex-derivatives","BTCF0:USTF0",1688358193283,0.263119,30740.0,30739.0,0.02256708]
["bitfinex-derivatives","BTCF0:USTF0",1688358193488,0.28196845,30740.0,30739.0,0.02256708]
["bitfinex-derivatives","BTCF0:USTF0",1688358193883,0.28196845,30740.0,30739.0,0.02456708]
["bitfinex-derivatives","BTCF0:USTF0",1688358194586,0.28496845,30740.0,30739.0,0.02656708]
["bitfinex-derivatives","BTCF0:USTF0",1688358194973,0.28496845,30740.0,30739.0,0.02456708]
["bitfinex-derivatives","BTCF0:USTF0",1688358195179,0.28896845,30740.0,30739.0,0.02656708]
["bitfinex-derivatives","BTCF0:USTF0",1688358195387,0.28496845,30740.0,30739.0,0.02456708]
["bitfinex-derivatives","BTCF0:USTF0",1688358195588,0.28896845,30740.0,30739.0,0.02656708]
["bitfinex-derivatives","BTCF0:USTF0",1688358201388,0.28896845,30740.0,30737.0,0.02543041]
["bitfinex-derivatives","BTCF0:USTF0",1688358201578,0.01952,30737.0,30736.0,0.02000797]
["bitfinex-derivatives","BTCF0:USTF0",1688358201778,0.26542,30737.0,30736.0,0.04543357]
["bitfinex-derivatives","BTCF0:USTF0",1688358202190,0.28426945,30737.0,30736.0,0.02591357]
["bitfinex-derivatives","BTCF0:USTF0",1688358203195,0.28926945,30737.0,30736.0,0.02791357]
["bitfinex-derivatives","BTCF0:USTF0",1688358203580,0.28926945,30737.0,30736.0,0.00248797]
["bitfinex-derivatives","BTCF0:USTF0",1688358203792,0.29426945,30737.0,30736.0,0.00448797]
["bitfinex-derivatives","BTCF0:USTF0",1688358206786,0.65506945,30737.0,30736.0,0.00448797]
["bitfinex-derivatives","BTCF0:USTF0",1688358208989,0.87982,30737.0,30733.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1688358209194,0.2452,30733.0,30731.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1688358209496,0.263124,30732.0,30731.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1688358209688,0.28197345,30732.0,30731.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1688358210389,0.28197345,30732.0,30731.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1688358210589,0.28197345,30732.0,30731.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1688358210788,0.58277345,30732.0,30731.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1688358211097,0.58977345,30732.0,30731.0,0.342924]
["bitfinex-derivatives","BTCF0:USTF0",1688358211486,0.59677345,30732.0,30731.0,0.344924]
["bitfinex-derivatives","BTCF0:USTF0",1688358216694,0.59677345,30732.0,30731.0,0.35011239]
["bitfinex-derivatives","BTCF0:USTF0",1688358219704,0.29597345,30732.0,30731.0,0.35011239]
["bitfinex-derivatives","BTCF0:USTF0",1688358226803,0.29591345,30732.0,30731.0,0.35011239]
["bitfinex-derivatives","BTCF0:USTF0",1688358228002,0.277064,30732.0,30731.0,0.35011239]
["bitfinex-derivatives","BTCF0:USTF0",1688358228903,0.277064,30732.0,30731.0,0.38670481]
["bitfinex-derivatives","BTCF0:USTF0",1688358229300,0.014,30732.0,30731.0,0.63080481]
["bitfinex-derivatives","BTCF0:USTF0",1688358229605,0.014,30732.0,30731.0,0.62922274]
["bitfinex-derivatives","BTCF0:USTF0",1688358233913,0.033524,30732.0,30731.0,0.62922274]
["bitfinex-derivatives","BTCF0:USTF0",1688358235913,0.033524,30732.0,30731.0,0.59263032]
["bitfinex-derivatives","BTCF0:USTF0",1688358236415,0.05237345,30732.0,30731.0,0.59263032]
["bitfinex-derivatives","BTCF0:USTF0",1688358239709,0.033524,30732.0,30731.0,0.61086001]
["bitfinex-derivatives","BTCF0:USTF0",1688358239910,0.033524,30732.0,30731.0,0.62922274]
["bitfinex-derivatives","BTCF0:USTF0",1688358241014,0.033524,30732.0,30731.0,0.68361825]
["bitfinex-derivatives","BTCF0:USTF0",1688358241319,0.033524,30732.0,30731.0,0.62922274]
["bitfinex-derivatives","BTCF0:USTF0",1688358241811,0.014,30732.0,30731.0,0.62922274]
["bitfinex-derivatives","BTCF0:USTF0",1688358246114,0.033524,30732.0,30731.0,0.62922274]
["bitfinex-derivatives","BTCF0:USTF0",1688358248213,0.014,30732.0,30731.0,0.62922274]
["bitfinex-derivatives","BTCF0:USTF0",1688358249221,0.014,30732.0,30731.0,0.99002274]
["bitfinex-derivatives","BTCF0:USTF0",1688358250628,0.033524,30732.0,30731.0,0.99002274]
["bitfinex-derivatives","BTCF0:USTF0",1688358253729,0.014,30732.0,30731.0,0.99002274]
["bitfinex-derivatives","BTCF0:USTF0",1688358254621,0.033524,30732.0,30731.0,0.99002274]
["bitfinex-derivatives","BTCF0:USTF0",1688358259234,0.033524,30732.0,30731.0,0.62922274]
["bitfinex-derivatives","BTCF0:USTF0",1688358259432,0.033524,30732.0,30731.0,0.99002274]
["bitfinex-derivatives","BTCF0:USTF0",1688358266747,0.033524,30732.0,30731.0,0.63203032]
["bitfinex-derivatives","BTCF0:USTF0",1688358268037,0.033524,30732.0,30731.0,0.65039305]
["bitfinex-derivatives","BTCF0:USTF0",1688358268742,0.033524,30732.0,30731.0,0.66862274]
["bitfinex-derivatives","BTCF0:USTF0",1688358270236,0.033524,30732.0,30731.0,0.65039305]
["bitfinex-derivatives","BTCF0:USTF0",1688358270726,0.033524,30732.0,30731.0,0.66862274]
["bitfinex-derivatives","BTCF0:USTF0",1688358272532,0.279424,30732.0,30731.0,0.42452274]
["bitfinex-derivatives","BTCF0:USTF0",1688358275735,0.279424,30732.0,30731.0,0.06372274]
["bitfinex-derivatives","BTCF0:USTF0",1688358275941,0.279424,30732.0,30731.0,0.42452274]
["bitfinex-derivatives","BTCF0:USTF0",1688358276236,0.014,30732.0,30731.0,0.67042274]
["bitfinex-derivatives","BTCF0:USTF0",1688358278344,0.007,30732.0,30731.0,0.66842274]
["bitfinex-derivatives","BTCF0:USTF0",1688358278540,0.013,30732.0,30731.0,0.67042274]
["bitfinex-derivatives","BTCF0:USTF0",1688358279448,0.019,30732.0,30731.0,0.67242274]
["bitfinex-derivatives","BTCF0:USTF0",1688358282648,0.038523,30732.0,30731.0,0.67242274]
["bitfinex-derivatives","BTCF0:USTF0",1688358283346,0.038523,30732.0,30731.0,0.65419305]
["bitfinex-derivatives","BTCF0:USTF0",1688358283635,0.038523,30732.0,30731.0,0.67242274]
["bitfinex-derivatives","BTCF0:USTF0",1688358284038,0.038523,30732.0,30731.0,0.65419305]
["bitfinex-derivatives","BTCF0:USTF0",1688358284637,0.038523,30732.0,30731.0,0.63583032]
["bitfinex-derivatives","BTCF0:USTF0",1688358284847,0.038523,30732.0,30731.0,0.65419305]
["bitfinex-derivatives","BTCF0:USTF0",1688358285748,0.038523,30732.0,30731.0,0.31162274]
["bitfinex-derivatives","BTCF0:USTF0",1688358286051,0.038523,30732.0,30731.0,0.67242274]
["bitfinex-derivatives","BTCF0:USTF0",1688358288651,0.038463,30732.0,30731.0,0.67242274]
["bitfinex-derivatives","BTCF0:USTF0",1688358290646,0.0004881,30735.0,30732.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1688358290841,0.3087,30738.0,30735.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1688358291043,0.83250533,30739.0,30738.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1688358291246,0.83250533,30739.0,30738.0,0.35610793]
["bitfinex-derivatives","BTCF0:USTF0",1688358291247,0.65232065,30739.0,30738.0,0.35610793]
["bitfinex-derivatives","BTCF0:USTF0",1688358292146,0.65232065,30739.0,30738.0,0.30171242]
["bitfinex-derivatives","BTCF0:USTF0",1688358292339,0.65232065,30739.0,30738.0,0.62601242]
["bitfinex-derivatives","BTCF0:USTF0",1688358292340,0.04710712,30739.0,30738.0,0.62601242]
["bitfinex-derivatives","BTCF0:USTF0",1688358292849,0.5359918,30741.0,30738.0,0.62601242]
["bitfinex-derivatives","BTCF0:USTF0",1688358293152,0.5359918,30741.0,30740.0,0.626218]
["bitfinex-derivatives","BTCF0:USTF0",1688358293347,0.58309749,30741.0,30740.0,0.626218]
["bitfinex-derivatives","BTCF0:USTF0",1688358293945,0.58309749,30741.0,30740.0,0.64444769]
["bitfinex-derivatives","BTCF0:USTF0",1688358294146,0.58309749,30741.0,30740.0,0.64644769]
["bitfinex-derivatives","BTCF0:USTF0",1688358294549,0.58309749,30741.0,30740.0,0.66681042]
["bitfinex-derivatives","BTCF0:USTF0",1688358294852,0.35580569,30741.0,30740.0,0.66681042]
["bitfinex-derivatives","BTCF0:USTF0",1688358296049,0.35580569,30741.0,30740.0,0.66481042]
["bitfinex-derivatives","BTCF0:USTF0",1688358296349,0.35580569,30741.0,30740.0,0.66681042]
["bitfinex-derivatives","BTCF0:USTF0",1688358296645,0.3087,30741.0,30740.0,0.64858073]
["bitfinex-derivatives","BTCF0:USTF0",1688358296851,0.3087,30741.0,30740.0,0.66681042]
["bitfinex-derivatives","BTCF0:USTF0",1688358297954,0.3087,30741.0,30740.0,0.630218]
["bitfinex-derivatives","BTCF0:USTF0",1688358298254,0.32754945,30741.0,30740.0,0.630218]
["bitfinex-derivatives","BTCF0:USTF0",1688358298755,0.32754945,30741.0,30740.0,0.384318]
["bitfinex-derivatives","BTCF0:USTF0",1688358298955,0.32754945,30741.0,30740.0,0.630218]
["bitfinex-derivatives","BTCF0:USTF0",1688358298956,0.34706745,30741.0,30740.0,0.630218]
["bitfinex-derivatives","BTCF0:USTF0",1688358300162,0.34706745,30741.0,30740.0,0.64844769]
["bitfinex-derivatives","BTCF0:USTF0",1688358300454,0.34706745,30741.0,30740.0,0.64858073]
["bitfinex-derivatives","BTCF0:USTF0",1688358300455,0.328218,30741.0,30740.0,0.64858073]
["bitfinex-derivatives","BTCF0:USTF0",1688358300650,0.328218,30741.0,30740.0,0.66681042]
["bitfinex-derivatives","BTCF0:USTF0",1688358302257,0.328218,30741.0,30740.0,0.64858073]
["bitfinex-derivatives","BTCF0:USTF0",1688358302860,0.328218,30741.0,30740.0,0.66681042]
["bitfinex-derivatives","BTCF0:USTF0",1688358303158,0.328218,30741.0,30740.0,0.64858073]
["bitfinex-derivatives","BTCF0:USTF0",1688358303360,0.328218,30741.0,30740.0,0.66681042]
["bitfinex-derivatives","BTCF0:USTF0",1688358307559,0.3087,30741.0,30740.0,0.66681042]
["bitfinex-derivatives","BTCF0:USTF0",1688358315561,0.3087,30741.0,30740.0,0.61681042]
["bitfinex-derivatives","BTCF0:USTF0",1688358316366,0.00048799,30742.0,30741.0,0.265018]
["bitfinex-derivatives","BTCF0:USTF0",1688358316565,0.00048799,30742.0,30741.0,0.84761042]
["bitfinex-derivatives","BTCF0:USTF0",1688358317363,0.00048799,30742.0,30741.0,0.84961042]
["bitfinex-derivatives","BTCF0:USTF0",1688358318473,0.00048799,30742.0,30741.0,0.85161042]
["bitfinex-derivatives","BTCF0:USTF0",1688358329186,0.00048799,30742.0,30741.0,0.84961042]
["bitfinex-derivatives","BTCF0:USTF0",1688358329372,0.00048799,30742.0,30741.0,0.85161042]
["bitfinex-derivatives","BTCF0:USTF0",1688358329575,0.00048799,30742.0,30741.0,0.91638932]
["bitfinex-derivatives","BTCF0:USTF0",1688358332887,0.00048799,30742.0,30741.0,1.27718932]
["bitfinex-derivatives","BTCF0:USTF0",1688358333087,0.00123851,30742.0,30741.0,1.27718932]
["bitfinex-derivatives","BTCF0:USTF0",1688358337288,0.60521353,30747.0,30741.0,1.86648932]
["bitfinex-derivatives","BTCF0:USTF0",1688358337483,0.19416307,30748.0,30746.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1688358337679,0.19416307,30748.0,30747.0,0.30130642]
["bitfinex-derivatives","BTCF0:USTF0",1688358339187,0.19416307,30748.0,30747.0,0.30530642]
["bitfinex-derivatives","BTCF0:USTF0",1688358340491,0.21367707,30748.0,30747.0,0.30530642]
["bitfinex-derivatives","BTCF0:USTF0",1688358343985,0.019514,30748.0,30747.0,0.30530642]
["bitfinex-derivatives","BTCF0:USTF0",1688358344787,0.019514,30748.0,30747.0,0.28707673]
["bitfinex-derivatives","BTCF0:USTF0",1688358345097,0.02017715,30748.0,30747.0,0.28707673]
["bitfinex-derivatives","BTCF0:USTF0",1688358345490,0.02017715,30748.0,30747.0,0.30530642]
["bitfinex-derivatives","BTCF0:USTF0",1688358348590,0.02017715,30748.0,30747.0,0.33150449]
["bitfinex-derivatives","BTCF0:USTF0",1688358349397,0.00066315,30748.0,30747.0,0.33150449]
["bitfinex-derivatives","BTCF0:USTF0",1688358351589,0.22795495,30748.0,30747.0,0.33150449]
["bitfinex-derivatives","BTCF0:USTF0",1688358359199,0.00066315,30748.0,30747.0,0.33150449]
["bitfinex-derivatives","BTCF0:USTF0",1688358360001,0.02017615,30748.0,30747.0,0.33150449]
["bitfinex-derivatives","BTCF0:USTF0",1688358362598,0.02017615,30748.0,30747.0,0.3132748]
["bitfinex-derivatives","BTCF0:USTF0",1688358362796,0.26607615,30748.0,30747.0,0.22977209]
["bitfinex-derivatives","BTCF0:USTF0",1688358363000,0.2914256,30748.0,30747.0,0.19367209]
["bitfinex-derivatives","BTCF0:USTF0",1688358363300,0.019515,30746.0,30744.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1688358363500,0.6067,30745.0,30744.0,0.24638784]
["bitfinex-derivatives","BTCF0:USTF0",1688358363704,0.64506445,30745.0,30744.0,0.24638784]
["bitfinex-derivatives","BTCF0:USTF0",1688358364007,0.64571426,30745.0,30744.0,0.24638784]
["bitfinex-derivatives","BTCF0:USTF0",1688358364693,0.64571426,30745.0,30744.0,0.24838784]
["bitfinex-derivatives","BTCF0:USTF0",1688358364896,0.64571426,30745.0,30744.0,0.25038784]
["bitfinex-derivatives","BTCF0:USTF0",1688358365106,0.64571426,30745.0,30744.0,0.24838784]
["bitfinex-derivatives","BTCF0:USTF0",1688358365308,0.64771426,30745.0,30744.0,0.25038784]
["bitfinex-derivatives","BTCF0:USTF0",1688358366494,1.19911872,30745.0,30744.0,0.25038784]
["bitfinex-derivatives","BTCF0:USTF0",1688358370211,1.19911872,30745.0,30744.0,0.00448784]
["bitfinex-derivatives","BTCF0:USTF0",1688358372911,0.83831872,30745.0,30744.0,0.00448784]
["bitfinex-derivatives","BTCF0:USTF0",1688358373207,1.19911872,30745.0,30744.0,0.00448784]
["bitfinex-derivatives","BTCF0:USTF0",1688358373607,0.83831872,30745.0,30744.0,0.00448784]
["bitfinex-derivatives","BTCF0:USTF0",1688358374008,1.19911872,30745.0,30744.0,0.00448784]
["bitfinex-derivatives","BTCF0:USTF0",1688358374203,0.97231426,30745.0,30744.0,0.00448784]
["bitfinex-derivatives","BTCF0:USTF0",1688358379810,0.61151426,30745.0,30744.0,0.00448784]
["bitfinex-derivatives","BTCF0:USTF0",1688358380011,0.97231426,30745.0,30744.0,0.00448784]
["bitfinex-derivatives","BTCF0:USTF0",1688358381521,1.19911872,30745.0,30744.0,0.00448784]
["bitfinex-derivatives","BTCF0:USTF0",1688358383121,1.80433225,30745.0,30744.0,0.00448784]
["bitfinex-derivatives","BTCF0:USTF0",1688358388627,1.80433225,30745.0,30744.0,0.02400384]
["bitfinex-derivatives","BTCF0:USTF0",1688358389018,1.57752779,30745.0,30744.0,0.02400384]
["bitfinex-derivatives","BTCF0:USTF0",1688358389224,1.57752779,30745.0,30744.0,0.34840384]
["bitfinex-derivatives","BTCF0:USTF0",1688358389619,0.97231426,30745.0,30744.0,0.34840384]
["bitfinex-derivatives","BTCF0:USTF0",1688358397423,0.97231426,30745.0,30744.0,0.29840384]
["bitfinex-derivatives","BTCF0:USTF0",1688358397623,0.97231426,30745.0,30744.0,0.31791984]
["bitfinex-derivatives","BTCF0:USTF0",1688358399731,0.61151426,30745.0,30744.0,0.31791984]
["bitfinex-derivatives","BTCF0:USTF0",1688358401628,0.28691426,30745.0,30744.0,0.31791984]
["bitfinex-derivatives","BTCF0:USTF0",1688358401826,0.02216481,30745.0,30744.0,0.92431984]
["bitfinex-derivatives","BTCF0:USTF0",1688358402129,0.02216481,30745.0,30744.0,0.96091226]
["bitfinex-derivatives","BTCF0:USTF0",1688358404232,0.24896927,30745.0,30744.0,0.96091226]
["bitfinex-derivatives","BTCF0:USTF0",1688358404835,0.02216481,30745.0,30744.0,0.96091226]
["bitfinex-derivatives","BTCF0:USTF0",1688358405431,0.02216481,30745.0,30744.0,0.60011226]
["bitfinex-derivatives","BTCF0:USTF0",1688358405631,0.02216481,30745.0,30744.0,0.96091226]
["bitfinex-derivatives","BTCF0:USTF0",1688358406436,0.24915454,30745.0,30744.0,0.96091226]
["bitfinex-derivatives","BTCF0:USTF0",1688358408731,0.02216481,30745.0,30744.0,0.96091226]
["bitfinex-derivatives","BTCF0:USTF0",1688358409132,0.2491565,30745.0,30744.0,0.96091226]
["bitfinex-derivatives","BTCF0:USTF0",1688358409733,0.02216481,30745.0,30744.0,0.96091226]
["bitfinex-derivatives","BTCF0:USTF0",1688358410441,0.24913781,30745.0,30744.0,0.96091226]
["bitfinex-derivatives","BTCF0:USTF0",1688358411642,0.02216481,30745.0,30744.0,0.96091226]
["bitfinex-derivatives","BTCF0:USTF0",1688358419840,0.00264981,30745.0,30744.0,0.96091226]
["bitfinex-derivatives","BTCF0:USTF0",1688358420238,0.22959729,30745.0,30744.0,0.96091226]
["bitfinex-derivatives","BTCF0:USTF0",1688358420444,0.00264981,30745.0,30744.0,0.96091226]
["bitfinex-derivatives","BTCF0:USTF0",1688358422851,0.02216481,30745.0,30744.0,0.96091226]
["bitfinex-derivatives","BTCF0:USTF0",1688358423950,0.24910638,30745.0,30744.0,0.96091226]
["bitfinex-derivatives","BTCF0:USTF0",1688358426643,0.02216481,30745.0,30744.0,0.96091226]
["bitfinex-derivatives","BTCF0:USTF0",1688358428759,0.02216481,30745.0,30744.0,0.60011226]
["bitfinex-derivatives","BTCF0:USTF0",1688358428960,0.02216481,30745.0,30744.0,0.96091226]
["bitfinex-derivatives","BTCF0:USTF0",1688358444181,0.22962597,30745.0,30744.0,0.96091226]
["bitfinex-derivatives","BTCF0:USTF0",1688358444676,0.00264981,30745.0,30744.0,0.96091226]
["bitfinex-derivatives","BTCF0:USTF0",1688358448285,0.00264981,30745.0,30744.0,0.60011226]
["bitfinex-derivatives","BTCF0:USTF0",1688358448485,0.00264981,30745.0,30744.0,0.96091226]
["bitfinex-derivatives","BTCF0:USTF0",1688358449078,0.00264981,30745.0,30744.0,0.60011226]
["bitfinex-derivatives","BTCF0:USTF0",1688358449276,0.00264981,30745.0,30744.0,0.96091226]
["bitfinex-derivatives","BTCF0:USTF0",1688358464498,0.02216481,30745.0,30744.0,0.92431984]
["bitfinex-derivatives","BTCF0:USTF0",1688358464795,0.02216481,30745.0,30744.0,0.625916]
["bitfinex-derivatives","BTCF0:USTF0",1688358465000,0.02216481,30745.0,30744.0,0.64427873]
["bitfinex-derivatives","BTCF0:USTF0",1688358465687,0.04101426,30745.0,30744.0,0.625916]
["bitfinex-derivatives","BTCF0:USTF0",1688358468195,0.02216481,30745.0,30744.0,0.64414569]
["bitfinex-derivatives","BTCF0:USTF0",1688358468596,0.02216481,30745.0,30744.0,0.28334569]
["bitfinex-derivatives","BTCF0:USTF0",1688358468901,0.02216481,30745.0,30744.0,0.66250842]
["bitfinex-derivatives","BTCF0:USTF0",1688358469604,0.02216481,30745.0,30744.0,0.64427873]
["bitfinex-derivatives","BTCF0:USTF0",1688358470804,0.02216481,30745.0,30744.0,0.625916]
["bitfinex-derivatives","BTCF0:USTF0",1688358471106,0.04101426,30745.0,30744.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688358472503,0.28551426,30745.0,30744.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688358473295,0.28551426,30745.0,30744.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688358473702,0.64631426,30745.0,30744.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688358482617,0.64771426,30745.0,30744.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688358483427,0.64771426,30745.0,30744.0,0.265116]
["bitfinex-derivatives","BTCF0:USTF0",1688358487024,0.62886481,30745.0,30744.0,0.265116]
["bitfinex-derivatives","BTCF0:USTF0",1688358488031,0.64771426,30745.0,30744.0,0.265116]
["bitfinex-derivatives","BTCF0:USTF0",1688358490230,0.62886481,30745.0,30744.0,0.30170842]
["bitfinex-derivatives","BTCF0:USTF0",1688358490430,0.62886481,30745.0,30744.0,0.28347873]
["bitfinex-derivatives","BTCF0:USTF0",1688358490829,0.62886481,30745.0,30744.0,0.265116]
["bitfinex-derivatives","BTCF0:USTF0",1688358491435,0.64771426,30745.0,30744.0,0.265116]
["bitfinex-derivatives","BTCF0:USTF0",1688358492740,0.64671426,30745.0,30744.0,0.265416]
["bitfinex-derivatives","BTCF0:USTF0",1688358493639,0.62786481,30745.0,30744.0,0.28377873]
["bitfinex-derivatives","BTCF0:USTF0",1688358494434,0.62786481,30745.0,30744.0,0.30200842]
["bitfinex-derivatives","BTCF0:USTF0",1688358496441,0.62786481,30745.0,30744.0,0.265416]
["bitfinex-derivatives","BTCF0:USTF0",1688358496940,0.64671426,30745.0,30744.0,0.265416]
["bitfinex-derivatives","BTCF0:USTF0",1688358497138,0.28591426,30745.0,30744.0,0.265416]
["bitfinex-derivatives","BTCF0:USTF0",1688358498426,0.26706481,30745.0,30744.0,0.28377873]
["bitfinex-derivatives","BTCF0:USTF0",1688358499640,0.02216481,30745.0,30744.0,0.30200842]
["bitfinex-derivatives","BTCF0:USTF0",1688358500243,0.00264981,30745.0,30744.0,0.30200842]
["bitfinex-derivatives","BTCF0:USTF0",1688358502536,0.02216481,30745.0,30744.0,0.30200842]
["bitfinex-derivatives","BTCF0:USTF0",1688358502740,0.86497558,30750.0,30744.0,1.20210842]
["bitfinex-derivatives","BTCF0:USTF0",1688358502941,0.00048784,30751.0,30749.0,1.7504]
["bitfinex-derivatives","BTCF0:USTF0",1688358503247,0.019508,30758.0,30749.0,1.7504]
["bitfinex-derivatives","BTCF0:USTF0",1688358503248,0.380307,30759.0,30752.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1688358503446,0.380307,30759.0,30751.0,0.098778]
["bitfinex-derivatives","BTCF0:USTF0",1688358503447,0.3608,30759.0,30758.0,0.265407]
["bitfinex-derivatives","BTCF0:USTF0",1688358503647,0.71808445,30762.0,30758.0,0.3380322]
["bitfinex-derivatives","BTCF0:USTF0",1688358503838,0.06725935,30761.0,30758.0,0.07390251]
["bitfinex-derivatives","BTCF0:USTF0",1688358504040,0.3673,30762.0,30760.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688358504338,0.6977,30762.0,30761.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688358504733,0.6977,30762.0,30761.0,0.265405]
["bitfinex-derivatives","BTCF0:USTF0",1688358504940,0.6997,30762.0,30761.0,0.265405]
["bitfinex-derivatives","BTCF0:USTF0",1688358505139,0.71854945,30762.0,30761.0,0.265405]
["bitfinex-derivatives","BTCF0:USTF0",1688358505338,0.71204945,30762.0,30761.0,0.265405]
["bitfinex-derivatives","BTCF0:USTF0",1688358505938,0.71204945,30762.0,30761.0,0.267405]
["bitfinex-derivatives","BTCF0:USTF0",1688358506637,0.71204945,30762.0,30761.0,0.269405]
["bitfinex-derivatives","BTCF0:USTF0",1688358507644,0.71498876,30762.0,30761.0,0.269405]
["bitfinex-derivatives","BTCF0:USTF0",1688358507847,0.71298876,30762.0,30761.0,0.267405]
["bitfinex-derivatives","BTCF0:USTF0",1688358508145,0.71498876,30762.0,30761.0,0.269405]
["bitfinex-derivatives","BTCF0:USTF0",1688358508840,0.71298876,30762.0,30761.0,0.269405]
["bitfinex-derivatives","BTCF0:USTF0",1688358509040,0.71498876,30762.0,30761.0,0.269405]
["bitfinex-derivatives","BTCF0:USTF0",1688358509247,0.69613931,30762.0,30761.0,0.269405]
["bitfinex-derivatives","BTCF0:USTF0",1688358509433,0.71498876,30762.0,30761.0,0.267405]
["bitfinex-derivatives","BTCF0:USTF0",1688358509634,0.71498876,30762.0,30761.0,0.269405]
["bitfinex-derivatives","BTCF0:USTF0",1688358515545,0.73449376,30762.0,30761.0,0.269405]
["bitfinex-derivatives","BTCF0:USTF0",1688358516049,0.37369376,30762.0,30761.0,0.269405]
["bitfinex-derivatives","BTCF0:USTF0",1688358516247,0.73449376,30762.0,30761.0,0.269405]
["bitfinex-derivatives","BTCF0:USTF0",1688358520658,0.97939376,30762.0,30761.0,0.023505]
["bitfinex-derivatives","BTCF0:USTF0",1688358521155,0.98031687,30762.0,30761.0,0.023505]
["bitfinex-derivatives","BTCF0:USTF0",1688358524158,0.61951687,30762.0,30761.0,0.023505]
["bitfinex-derivatives","BTCF0:USTF0",1688358524359,0.98031687,30762.0,30761.0,0.023505]
["bitfinex-derivatives","BTCF0:USTF0",1688358525359,1.40033478,30762.0,30761.0,0.023505]
["bitfinex-derivatives","BTCF0:USTF0",1688358525749,0.2436,30760.0,30757.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1688358525953,0.6044,30758.0,30756.0,0.04925965]
["bitfinex-derivatives","BTCF0:USTF0",1688358526259,0.380308,30758.0,30757.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1688358526562,0.94535745,30758.0,30757.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1688358526755,0.94535745,30758.0,30757.0,0.021508]
["bitfinex-derivatives","BTCF0:USTF0",1688358527564,0.94635745,30758.0,30757.0,0.021508]
["bitfinex-derivatives","BTCF0:USTF0",1688358528265,0.94635745,30758.0,30757.0,0.023508]
["bitfinex-derivatives","BTCF0:USTF0",1688358528464,0.95035745,30758.0,30757.0,0.023508]
["bitfinex-derivatives","BTCF0:USTF0",1688358528761,0.94635745,30758.0,30757.0,0.021508]
["bitfinex-derivatives","BTCF0:USTF0",1688358528954,0.95035745,30758.0,30757.0,0.023508]
["bitfinex-derivatives","BTCF0:USTF0",1688358534063,0.95035745,30758.0,30757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688358538171,0.58955745,30758.0,30757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688358538367,1.31115745,30758.0,30757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688358539369,1.3142795,30758.0,30757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688358541370,1.73429741,30758.0,30757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688358546374,1.76008374,30758.0,30757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688358549774,1.73429741,30758.0,30757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688358557783,1.37349741,30758.0,30757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688358561787,1.44076312,30758.0,30757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688358563286,0.02641894,30759.0,30757.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688358563492,0.37188044,30765.0,30759.0,0.019507]
["bitfinex-derivatives","BTCF0:USTF0",1688358563692,0.048759,30765.0,30762.0,0.265105]
["bitfinex-derivatives","BTCF0:USTF0",1688358563892,0.303408,30766.0,30762.0,0.265105]
["bitfinex-derivatives","BTCF0:USTF0",1688358564281,0.303408,30766.0,30762.0,0.35657965]
["bitfinex-derivatives","BTCF0:USTF0",1688358564985,0.303408,30766.0,30762.0,0.35857965]
["bitfinex-derivatives","BTCF0:USTF0",1688358566397,0.303408,30766.0,30762.0,0.36057965]
["bitfinex-derivatives","BTCF0:USTF0",1688358569593,0.019503,30765.0,30762.0,0.30618414]
["bitfinex-derivatives","BTCF0:USTF0",1688358569994,0.019503,30765.0,30762.0,0.28733469]
["bitfinex-derivatives","BTCF0:USTF0",1688358570696,0.019503,30765.0,30762.0,0.30618414]
["bitfinex-derivatives","BTCF0:USTF0",1688358570891,0.019504,30764.0,30762.0,0.30618414]
["bitfinex-derivatives","BTCF0:USTF0",1688358576297,0.294659,30765.0,30762.0,0.30618414]
["bitfinex-derivatives","BTCF0:USTF0",1688358577395,0.058508,30766.0,30762.0,0.30618414]
["bitfinex-derivatives","BTCF0:USTF0",1688358577697,0.732103,30767.0,30762.0,0.30618414]
["bitfinex-derivatives","BTCF0:USTF0",1688358577893,0.978003,30767.0,30762.0,0.269105]
["bitfinex-derivatives","BTCF0:USTF0",1688358578099,0.978003,30767.0,30766.0,0.263602]
["bitfinex-derivatives","BTCF0:USTF0",1688358578702,0.617203,30767.0,30766.0,0.263602]
["bitfinex-derivatives","BTCF0:USTF0",1688358579600,0.617203,30767.0,30766.0,0.265602]
["bitfinex-derivatives","BTCF0:USTF0",1688358579906,0.315403,30767.0,30766.0,0.267602]
["bitfinex-derivatives","BTCF0:USTF0",1688358582600,0.315403,30767.0,30766.0,0.023502]
["bitfinex-derivatives","BTCF0:USTF0",1688358593702,0.676203,30767.0,30766.0,0.023502]
["bitfinex-derivatives","BTCF0:USTF0",1688358594610,0.676203,30767.0,30766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688358595608,0.682703,30767.0,30766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688358597718,0.05,30762.0,30756.0,0.019509]
["bitfinex-derivatives","BTCF0:USTF0",1688358597919,0.6067,30757.0,30754.0,0.048774]
["bitfinex-derivatives","BTCF0:USTF0",1688358598214,0.263009,30755.0,30754.0,0.048774]
["bitfinex-derivatives","BTCF0:USTF0",1688358598609,0.263009,30755.0,30753.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1688358598821,0.2436,30754.0,30753.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1688358599010,0.26311,30754.0,30751.0,0.30972674]
["bitfinex-derivatives","BTCF0:USTF0",1688358599321,0.2459,30752.0,30751.0,0.30972674]
["bitfinex-derivatives","BTCF0:USTF0",1688358599517,0.265411,30752.0,30751.0,0.33547122]
["bitfinex-derivatives","BTCF0:USTF0",1688358600307,0.265411,30752.0,30751.0,0.24468774]
["bitfinex-derivatives","BTCF0:USTF0",1688358600513,0.292411,30752.0,30751.0,0.24568774]
["bitfinex-derivatives","BTCF0:USTF0",1688358601212,0.319411,30752.0,30751.0,0.26619974]
["bitfinex-derivatives","BTCF0:USTF0",1688358602618,0.319411,30752.0,30751.0,0.24668774]
["bitfinex-derivatives","BTCF0:USTF0",1688358603213,0.292411,30752.0,30751.0,0.24568774]
["bitfinex-derivatives","BTCF0:USTF0",1688358603414,0.319411,30752.0,30751.0,0.24668774]
["bitfinex-derivatives","BTCF0:USTF0",1688358604429,0.319411,30752.0,30751.0,0.26619974]
["bitfinex-derivatives","BTCF0:USTF0",1688358604622,0.292411,30752.0,30751.0,0.26519974]
["bitfinex-derivatives","BTCF0:USTF0",1688358604822,0.319411,30752.0,30751.0,0.26619974]
["bitfinex-derivatives","BTCF0:USTF0",1688358605019,0.292411,30752.0,30751.0,0.26519974]
["bitfinex-derivatives","BTCF0:USTF0",1688358605320,0.319411,30752.0,30751.0,0.26619974]
["bitfinex-derivatives","BTCF0:USTF0",1688358607626,0.319411,30752.0,30751.0,0.28504919]
["bitfinex-derivatives","BTCF0:USTF0",1688358608519,0.2999,30752.0,30751.0,0.28504919]
["bitfinex-derivatives","BTCF0:USTF0",1688358610126,0.054,30752.0,30751.0,0.02199974]
["bitfinex-derivatives","BTCF0:USTF0",1688358610525,0.073511,30752.0,30751.0,0.02199974]
["bitfinex-derivatives","BTCF0:USTF0",1688358611122,0.073511,30752.0,30751.0,0.05907888]
["bitfinex-derivatives","BTCF0:USTF0",1688358611526,0.00048774,30757.0,30754.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1688358611734,0.019503,30765.0,30757.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1688358611941,0.263103,30765.0,30764.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688358612119,0.263103,30765.0,30759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688358612120,0.263003,30765.0,30760.0,0.264706]
["bitfinex-derivatives","BTCF0:USTF0",1688358612322,0.2459,30761.0,30760.0,0.264706]
["bitfinex-derivatives","BTCF0:USTF0",1688358612717,0.2459,30761.0,30760.0,0.625506]
["bitfinex-derivatives","BTCF0:USTF0",1688358613227,0.2459,30761.0,30760.0,0.627506]
["bitfinex-derivatives","BTCF0:USTF0",1688358614132,0.2459,30761.0,30760.0,0.629506]
["bitfinex-derivatives","BTCF0:USTF0",1688358614522,0.2459,30761.0,30760.0,0.627506]
["bitfinex-derivatives","BTCF0:USTF0",1688358614723,0.2459,30761.0,30760.0,0.629506]
["bitfinex-derivatives","BTCF0:USTF0",1688358615530,0.2459,30761.0,30760.0,0.64773569]
["bitfinex-derivatives","BTCF0:USTF0",1688358615830,0.2459,30761.0,30760.0,0.629506]
["bitfinex-derivatives","BTCF0:USTF0",1688358616925,0.2459,30761.0,30760.0,0.627506]
["bitfinex-derivatives","BTCF0:USTF0",1688358617229,0.2469,30761.0,30760.0,0.629506]
["bitfinex-derivatives","BTCF0:USTF0",1688358617628,0.266405,30761.0,30760.0,0.629506]
["bitfinex-derivatives","BTCF0:USTF0",1688358618535,0.266405,30761.0,30760.0,0.627506]
["bitfinex-derivatives","BTCF0:USTF0",1688358618726,0.266405,30761.0,30760.0,0.629506]
["bitfinex-derivatives","BTCF0:USTF0",1688358618926,0.265405,30761.0,30760.0,0.627506]
["bitfinex-derivatives","BTCF0:USTF0",1688358619236,0.266405,30761.0,30760.0,0.629506]
["bitfinex-derivatives","BTCF0:USTF0",1688358622533,0.266405,30761.0,30760.0,0.382306]
["bitfinex-derivatives","BTCF0:USTF0",1688358622837,0.266405,30761.0,30760.0,0.384306]
["bitfinex-derivatives","BTCF0:USTF0",1688358623041,0.266405,30761.0,30760.0,0.023506]
["bitfinex-derivatives","BTCF0:USTF0",1688358623733,0.266405,30761.0,30760.0,0.269406]
["bitfinex-derivatives","BTCF0:USTF0",1688358630436,0.2469,30761.0,30760.0,0.269406]
["bitfinex-derivatives","BTCF0:USTF0",1688358632533,0.001,30761.0,30760.0,0.269406]
["bitfinex-derivatives","BTCF0:USTF0",1688358635337,0.001,30761.0,30760.0,0.630206]
["bitfinex-derivatives","BTCF0:USTF0",1688358635537,0.001,30761.0,30760.0,0.66728514]
["bitfinex-derivatives","BTCF0:USTF0",1688358637742,0.001,30761.0,30760.0,0.64843569]
["bitfinex-derivatives","BTCF0:USTF0",1688358639434,0.001,30761.0,30760.0,0.66728514]
["bitfinex-derivatives","BTCF0:USTF0",1688358641248,0.001,30761.0,30760.0,0.64905545]
["bitfinex-derivatives","BTCF0:USTF0",1688358641549,0.001,30761.0,30760.0,0.66728514]
["bitfinex-derivatives","BTCF0:USTF0",1688358643061,0.001,30761.0,30760.0,0.64905545]
["bitfinex-derivatives","BTCF0:USTF0",1688358643842,0.342305,30761.0,30760.0,0.630206]
["bitfinex-derivatives","BTCF0:USTF0",1688358644245,0.586305,30761.0,30760.0,0.269406]
["bitfinex-derivatives","BTCF0:USTF0",1688358644455,0.2443,30760.0,30758.0,0.02565963]
["bitfinex-derivatives","BTCF0:USTF0",1688358644652,0.625207,30759.0,30757.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1688358644851,0.244,30758.0,30757.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1688358645053,0.263507,30758.0,30757.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1688358645943,0.265507,30758.0,30757.0,0.00448764]
["bitfinex-derivatives","BTCF0:USTF0",1688358646149,0.268507,30758.0,30757.0,0.00448764]
["bitfinex-derivatives","BTCF0:USTF0",1688358650951,0.268507,30758.0,30757.0,0.02399564]
["bitfinex-derivatives","BTCF0:USTF0",1688358651860,0.268507,30758.0,30757.0,0.00448764]
["bitfinex-derivatives","BTCF0:USTF0",1688358656265,0.629307,30758.0,30757.0,0.00448764]
["bitfinex-derivatives","BTCF0:USTF0",1688358659862,0.629307,30758.0,30757.0,0.02399564]
["bitfinex-derivatives","BTCF0:USTF0",1688358668179,0.268507,30758.0,30757.0,0.02399564]
["bitfinex-derivatives","BTCF0:USTF0",1688358670875,0.9063114,30760.0,30757.0,0.02399564]
["bitfinex-derivatives","BTCF0:USTF0",1688358670876,0.2902444,30760.0,30757.0,0.56329564]
["bitfinex-derivatives","BTCF0:USTF0",1688358671077,0.00048587,30764.0,30759.0,1.3891]
["bitfinex-derivatives","BTCF0:USTF0",1688358671284,0.00048587,30764.0,30763.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1688358671578,0.00048587,30764.0,30763.0,0.66328314]
["bitfinex-derivatives","BTCF0:USTF0",1688358672674,0.00048587,30764.0,30763.0,0.66528314]
["bitfinex-derivatives","BTCF0:USTF0",1688358673668,0.00048587,30764.0,30763.0,0.66728314]
["bitfinex-derivatives","BTCF0:USTF0",1688358674280,0.00048587,30764.0,30763.0,0.66528314]
["bitfinex-derivatives","BTCF0:USTF0",1688358674475,0.00048587,30764.0,30763.0,0.66728314]
["bitfinex-derivatives","BTCF0:USTF0",1688358674876,0.00048587,30764.0,30763.0,0.66528314]
["bitfinex-derivatives","BTCF0:USTF0",1688358675074,0.00048587,30764.0,30763.0,0.66728314]
["bitfinex-derivatives","BTCF0:USTF0",1688358675479,0.00048587,30764.0,30763.0,0.64905345]
["bitfinex-derivatives","BTCF0:USTF0",1688358675978,0.00048587,30764.0,30763.0,0.66728314]
["bitfinex-derivatives","BTCF0:USTF0",1688358676982,0.00048587,30764.0,30763.0,0.630204]
["bitfinex-derivatives","BTCF0:USTF0",1688358677577,0.00048587,30764.0,30763.0,0.628204]
["bitfinex-derivatives","BTCF0:USTF0",1688358677776,0.00048587,30764.0,30763.0,0.630204]
["bitfinex-derivatives","BTCF0:USTF0",1688358677984,0.00048587,30764.0,30763.0,0.64843369]
["bitfinex-derivatives","BTCF0:USTF0",1688358678192,0.00048587,30764.0,30763.0,0.66728314]
["bitfinex-derivatives","BTCF0:USTF0",1688358678379,0.00048587,30764.0,30763.0,0.64905345]
["bitfinex-derivatives","BTCF0:USTF0",1688358680385,0.00048587,30764.0,30763.0,0.66728314]
["bitfinex-derivatives","BTCF0:USTF0",1688358681788,0.00048587,30764.0,30763.0,0.64905345]
["bitfinex-derivatives","BTCF0:USTF0",1688358682186,0.00048587,30764.0,30763.0,0.630204]
["bitfinex-derivatives","BTCF0:USTF0",1688358683387,0.00048587,30764.0,30763.0,0.269404]
["bitfinex-derivatives","BTCF0:USTF0",1688358683592,0.24638587,30764.0,30763.0,0.268704]
["bitfinex-derivatives","BTCF0:USTF0",1688358684393,0.2496521,30764.0,30763.0,0.268704]
["bitfinex-derivatives","BTCF0:USTF0",1688358693007,0.2691551,30764.0,30763.0,0.023504]
["bitfinex-derivatives","BTCF0:USTF0",1688358693495,0.2691551,30764.0,30762.0,0.048761]
["bitfinex-derivatives","BTCF0:USTF0",1688358693701,0.019505,30762.0,30761.0,0.058514]
["bitfinex-derivatives","BTCF0:USTF0",1688358693903,0.264405,30762.0,30761.0,0.058514]
["bitfinex-derivatives","BTCF0:USTF0",1688358694096,0.26767442,30762.0,30761.0,0.058514]
["bitfinex-derivatives","BTCF0:USTF0",1688358694506,0.26767442,30762.0,30760.0,0.304413]
["bitfinex-derivatives","BTCF0:USTF0",1688358694711,0.244,30761.0,30760.0,0.304413]
["bitfinex-derivatives","BTCF0:USTF0",1688358694918,0.263505,30761.0,30760.0,0.304413]
["bitfinex-derivatives","BTCF0:USTF0",1688358695520,0.265505,30761.0,30760.0,0.306413]
["bitfinex-derivatives","BTCF0:USTF0",1688358696319,0.267505,30761.0,30760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688358696524,0.267505,30761.0,30760.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1688358696822,0.267505,30761.0,30759.0,0.019505]
["bitfinex-derivatives","BTCF0:USTF0",1688358697115,0.623806,30760.0,30759.0,0.019505]
["bitfinex-derivatives","BTCF0:USTF0",1688358698621,0.627806,30760.0,30759.0,0.023505]
["bitfinex-derivatives","BTCF0:USTF0",1688358699518,0.631806,30760.0,30759.0,0.023505]
["bitfinex-derivatives","BTCF0:USTF0",1688358700019,0.631806,30760.0,30759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688358712733,0.875406,30760.0,30757.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1688358712921,0.2445,30758.0,30757.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1688358713118,0.264007,30758.0,30757.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1688358713923,0.264007,30758.0,30757.0,0.00248764]
["bitfinex-derivatives","BTCF0:USTF0",1688358714828,0.270007,30758.0,30757.0,0.00448764]
["bitfinex-derivatives","BTCF0:USTF0",1688358715236,0.270007,30758.0,30753.0,0.02599441]
["bitfinex-derivatives","BTCF0:USTF0",1688358715535,0.01951,30753.0,30752.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1688358715830,0.26541,30753.0,30752.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1688358716823,0.27441,30753.0,30752.0,0.067037]
["bitfinex-derivatives","BTCF0:USTF0",1688358717030,0.57491,30753.0,30752.0,0.067037]
["bitfinex-derivatives","BTCF0:USTF0",1688358717430,0.57491,30753.0,30752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688358718330,0.58191,30753.0,30752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688358721440,0.58191,30753.0,30752.0,0.023511]
["bitfinex-derivatives","BTCF0:USTF0",1688358721936,0.38601,30753.0,30750.0,0.048781]
["bitfinex-derivatives","BTCF0:USTF0",1688358722142,0.38601,30753.0,30749.0,0.06553177]
["bitfinex-derivatives","BTCF0:USTF0",1688358722143,0.8489,30751.0,30749.0,0.00048777]
["bitfinex-derivatives","BTCF0:USTF0",1688358722441,0.264412,30750.0,30749.0,0.00048777]
["bitfinex-derivatives","BTCF0:USTF0",1688358722630,0.016,30753.0,30749.0,0.51090077]
["bitfinex-derivatives","BTCF0:USTF0",1688358722944,0.034,30753.0,30752.0,0.265411]
["bitfinex-derivatives","BTCF0:USTF0",1688358723239,0.034,30753.0,30752.0,0.28426045]
["bitfinex-derivatives","BTCF0:USTF0",1688358723833,0.027,30753.0,30752.0,0.28426045]
["bitfinex-derivatives","BTCF0:USTF0",1688358724342,0.046511,30753.0,30752.0,0.265411]
["bitfinex-derivatives","BTCF0:USTF0",1688358724940,0.318011,30753.0,30751.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688358725150,0.2449,30752.0,30751.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688358725349,0.264411,30752.0,30751.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688358726942,0.318411,30752.0,30751.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688358732545,0.318411,30752.0,30750.0,0.019512]
["bitfinex-derivatives","BTCF0:USTF0",1688358732740,0.2459,30751.0,30750.0,0.019512]
["bitfinex-derivatives","BTCF0:USTF0",1688358733053,0.019512,30751.0,30750.0,0.265412]
["bitfinex-derivatives","BTCF0:USTF0",1688358733738,0.046512,30751.0,30750.0,0.265412]
["bitfinex-derivatives","BTCF0:USTF0",1688358734652,0.073512,30751.0,30750.0,0.265412]
["bitfinex-derivatives","BTCF0:USTF0",1688358734847,0.073512,30751.0,30750.0,0.28426145]
["bitfinex-derivatives","BTCF0:USTF0",1688358735957,0.073512,30751.0,30750.0,0.30249114]
["bitfinex-derivatives","BTCF0:USTF0",1688358736263,0.073512,30751.0,30750.0,0.28426145]
["bitfinex-derivatives","BTCF0:USTF0",1688358739258,0.073512,30751.0,30750.0,0.265412]
["bitfinex-derivatives","BTCF0:USTF0",1688358741057,0.073512,30751.0,30750.0,0.626212]
["bitfinex-derivatives","BTCF0:USTF0",1688358741852,0.073512,30751.0,30750.0,0.265412]
["bitfinex-derivatives","BTCF0:USTF0",1688358742053,0.073512,30751.0,30750.0,0.019512]
["bitfinex-derivatives","BTCF0:USTF0",1688358742054,0.318412,30751.0,30750.0,0.019512]
["bitfinex-derivatives","BTCF0:USTF0",1688358743249,0.318412,30751.0,30749.0,0.00048777]
["bitfinex-derivatives","BTCF0:USTF0",1688358743449,0.265413,30750.0,30749.0,0.02000077]
["bitfinex-derivatives","BTCF0:USTF0",1688358744256,0.626213,30750.0,30749.0,0.02000077]
["bitfinex-derivatives","BTCF0:USTF0",1688358744461,0.653213,30750.0,30749.0,0.02000077]
["bitfinex-derivatives","BTCF0:USTF0",1688358744765,0.680213,30750.0,30749.0,0.00048777]
["bitfinex-derivatives","BTCF0:USTF0",1688358745864,0.054,30750.0,30749.0,0.39903046]
["bitfinex-derivatives","BTCF0:USTF0",1688358746164,0.05901577,30756.0,30751.0,0.019512]
["bitfinex-derivatives","BTCF0:USTF0",1688358746363,0.00048777,30756.0,30755.0,0.265409]
["bitfinex-derivatives","BTCF0:USTF0",1688358747158,0.00048777,30756.0,30755.0,0.28425845]
["bitfinex-derivatives","BTCF0:USTF0",1688358747659,0.00748777,30756.0,30755.0,0.28425845]
["bitfinex-derivatives","BTCF0:USTF0",1688358747959,0.00748777,30756.0,30755.0,0.28625845]
["bitfinex-derivatives","BTCF0:USTF0",1688358747960,0.01348777,30756.0,30755.0,0.28625845]
["bitfinex-derivatives","BTCF0:USTF0",1688358748276,0.01348777,30756.0,30755.0,0.30648814]
["bitfinex-derivatives","BTCF0:USTF0",1688358749061,0.01348777,30756.0,30755.0,0.66728814]
["bitfinex-derivatives","BTCF0:USTF0",1688358750558,0.25798777,30756.0,30755.0,0.630209]
["bitfinex-derivatives","BTCF0:USTF0",1688358753273,0.27749677,30756.0,30755.0,0.630209]
["bitfinex-derivatives","BTCF0:USTF0",1688358753956,0.25798777,30756.0,30755.0,0.630209]
["bitfinex-derivatives","BTCF0:USTF0",1688358754168,0.01348777,30756.0,30755.0,0.630209]
["bitfinex-derivatives","BTCF0:USTF0",1688358754956,0.01348777,30756.0,30755.0,0.66728814]
["bitfinex-derivatives","BTCF0:USTF0",1688358755367,0.01348777,30756.0,30755.0,0.64905845]
["bitfinex-derivatives","BTCF0:USTF0",1688358757064,0.01348777,30756.0,30755.0,0.28825845]
["bitfinex-derivatives","BTCF0:USTF0",1688358757275,0.01348777,30756.0,30755.0,0.64905845]
["bitfinex-derivatives","BTCF0:USTF0",1688358763474,0.01348777,30756.0,30755.0,0.66728814]
["bitfinex-derivatives","BTCF0:USTF0",1688358763781,0.01348777,30756.0,30755.0,0.64905845]
["bitfinex-derivatives","BTCF0:USTF0",1688358765772,0.01348777,30756.0,30755.0,0.66728814]
["bitfinex-derivatives","BTCF0:USTF0",1688358766576,0.01348777,30756.0,30755.0,0.64905845]
["bitfinex-derivatives","BTCF0:USTF0",1688358768178,0.01348777,30756.0,30755.0,0.66728814]
["bitfinex-derivatives","BTCF0:USTF0",1688358769976,0.01348777,30756.0,30755.0,0.64843869]
["bitfinex-derivatives","BTCF0:USTF0",1688358771278,0.01348777,30756.0,30755.0,0.28763869]
["bitfinex-derivatives","BTCF0:USTF0",1688358771477,0.01348777,30756.0,30755.0,0.630209]
["bitfinex-derivatives","BTCF0:USTF0",1688358771679,0.01348777,30756.0,30755.0,0.64843869]
["bitfinex-derivatives","BTCF0:USTF0",1688358771881,0.01348777,30756.0,30755.0,0.66728814]
["bitfinex-derivatives","BTCF0:USTF0",1688358772979,0.01348777,30756.0,30755.0,0.30648814]
["bitfinex-derivatives","BTCF0:USTF0",1688358773283,0.01348777,30756.0,30755.0,0.66728814]
["bitfinex-derivatives","BTCF0:USTF0",1688358773663,0.01348777,30756.0,30755.0,0.30648814]
["bitfinex-derivatives","BTCF0:USTF0",1688358773864,0.01348777,30756.0,30755.0,0.630209]
["bitfinex-derivatives","BTCF0:USTF0",1688358774278,0.01348777,30756.0,30755.0,0.64843869]
["bitfinex-derivatives","BTCF0:USTF0",1688358774979,0.01348777,30756.0,30755.0,0.630209]
["bitfinex-derivatives","BTCF0:USTF0",1688358777177,0.01348777,30756.0,30755.0,0.64843869]
["bitfinex-derivatives","BTCF0:USTF0",1688358777376,0.01348777,30756.0,30755.0,0.630209]
["bitfinex-derivatives","BTCF0:USTF0",1688358777877,0.01348777,30756.0,30755.0,0.64843869]
["bitfinex-derivatives","BTCF0:USTF0",1688358778980,0.01348777,30756.0,30755.0,0.630209]
["bitfinex-derivatives","BTCF0:USTF0",1688358782487,0.01348777,30756.0,30755.0,0.64843869]
["bitfinex-derivatives","BTCF0:USTF0",1688358782683,0.01348777,30756.0,30755.0,0.66728814]
["bitfinex-derivatives","BTCF0:USTF0",1688358783483,0.01348777,30756.0,30755.0,0.30648814]
["bitfinex-derivatives","BTCF0:USTF0",1688358783785,0.01348777,30756.0,30755.0,0.66728814]
["bitfinex-derivatives","BTCF0:USTF0",1688358784585,0.01348777,30756.0,30755.0,0.630209]
["bitfinex-derivatives","BTCF0:USTF0",1688358784978,0.01348777,30756.0,30755.0,0.66728814]
["bitfinex-derivatives","BTCF0:USTF0",1688358785185,0.01348777,30756.0,30755.0,0.64905845]
["bitfinex-derivatives","BTCF0:USTF0",1688358787487,0.01348777,30756.0,30755.0,0.630209]
["bitfinex-derivatives","BTCF0:USTF0",1688358788085,0.01348777,30756.0,30755.0,0.64843869]
["bitfinex-derivatives","BTCF0:USTF0",1688358788291,0.01348777,30756.0,30755.0,0.66728814]
["bitfinex-derivatives","BTCF0:USTF0",1688358789090,0.27889677,30756.0,30755.0,0.019509]
["bitfinex-derivatives","BTCF0:USTF0",1688358789287,0.27889677,30756.0,30754.0,0.048774]
["bitfinex-derivatives","BTCF0:USTF0",1688358789587,0.01951,30754.0,30752.0,0.304129]
["bitfinex-derivatives","BTCF0:USTF0",1688358789789,0.58271,30753.0,30752.0,0.304129]
["bitfinex-derivatives","BTCF0:USTF0",1688358790395,0.58271,30753.0,30752.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688358790591,0.58271,30753.0,30749.0,0.00048777]
["bitfinex-derivatives","BTCF0:USTF0",1688358790592,0.69861,30753.0,30749.0,0.00048777]
["bitfinex-derivatives","BTCF0:USTF0",1688358790782,0.69861,30753.0,30744.0,0.11716017]
["bitfinex-derivatives","BTCF0:USTF0",1688358790783,0.019513,30749.0,30744.0,0.11716017]
["bitfinex-derivatives","BTCF0:USTF0",1688358790984,0.655483,30750.0,30743.0,0.30445]
["bitfinex-derivatives","BTCF0:USTF0",1688358790985,0.263116,30745.0,30743.0,0.30445]
["bitfinex-derivatives","BTCF0:USTF0",1688358791192,0.04879,30746.0,30743.0,0.30445]
["bitfinex-derivatives","BTCF0:USTF0",1688358791193,0.265416,30744.0,30743.0,0.30445]
["bitfinex-derivatives","BTCF0:USTF0",1688358791889,0.265416,30744.0,30743.0,0.33104984]
["bitfinex-derivatives","BTCF0:USTF0",1688358792491,0.263016,30744.0,30743.0,0.33104984]
["bitfinex-derivatives","BTCF0:USTF0",1688358792986,0.317016,30744.0,30743.0,0.33104984]
["bitfinex-derivatives","BTCF0:USTF0",1688358796490,0.680216,30744.0,30740.0,0.02000491]
["bitfinex-derivatives","BTCF0:USTF0",1688358796692,0.2436,30741.0,30740.0,0.00048791]
["bitfinex-derivatives","BTCF0:USTF0",1688358796892,0.263118,30741.0,30740.0,0.00048791]
["bitfinex-derivatives","BTCF0:USTF0",1688358797985,0.290118,30741.0,30740.0,0.00048791]
["bitfinex-derivatives","BTCF0:USTF0",1688358798594,0.290118,30741.0,30740.0,0.02000691]
["bitfinex-derivatives","BTCF0:USTF0",1688358799289,0.317118,30741.0,30740.0,0.02000691]
["bitfinex-derivatives","BTCF0:USTF0",1688358799697,0.290118,30741.0,30740.0,0.02000691]
["bitfinex-derivatives","BTCF0:USTF0",1688358799894,0.317118,30741.0,30740.0,0.02000691]
["bitfinex-derivatives","BTCF0:USTF0",1688358802589,0.073518,30741.0,30740.0,0.26420691]
["bitfinex-derivatives","BTCF0:USTF0",1688358804305,0.02577337,30745.0,30740.0,0.26420691]
["bitfinex-derivatives","BTCF0:USTF0",1688358804306,0.019511,30752.0,30743.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1688358804500,0.048774,30755.0,30751.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688358804706,0.54728799,30756.0,30754.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688358804997,0.54728799,30756.0,30755.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688358805201,0.54728799,30756.0,30755.0,0.265409]
["bitfinex-derivatives","BTCF0:USTF0",1688358805600,0.79318799,30756.0,30755.0,0.019509]
["bitfinex-derivatives","BTCF0:USTF0",1688358805804,0.591309,30756.0,30755.0,0.021509]
["bitfinex-derivatives","BTCF0:USTF0",1688358806999,0.591309,30756.0,30755.0,0.023509]
["bitfinex-derivatives","BTCF0:USTF0",1688358807707,0.589309,30756.0,30755.0,0.023509]
["bitfinex-derivatives","BTCF0:USTF0",1688358808499,0.581309,30756.0,30755.0,0.021509]
["bitfinex-derivatives","BTCF0:USTF0",1688358808704,0.589309,30756.0,30755.0,0.023509]
["bitfinex-derivatives","BTCF0:USTF0",1688358809006,0.581309,30756.0,30755.0,0.021509]
["bitfinex-derivatives","BTCF0:USTF0",1688358809203,0.589309,30756.0,30755.0,0.023509]
["bitfinex-derivatives","BTCF0:USTF0",1688358815316,0.589309,30756.0,30755.0,0.28825845]
["bitfinex-derivatives","BTCF0:USTF0",1688358815518,0.5698,30756.0,30755.0,0.28825845]
["bitfinex-derivatives","BTCF0:USTF0",1688358818322,0.5698,30756.0,30755.0,0.269409]
["bitfinex-derivatives","BTCF0:USTF0",1688358822510,0.5675,30756.0,30755.0,0.023509]
["bitfinex-derivatives","BTCF0:USTF0",1688358823614,0.587008,30756.0,30755.0,0.023509]
["bitfinex-derivatives","BTCF0:USTF0",1688358827713,0.947808,30756.0,30755.0,0.023509]
["bitfinex-derivatives","BTCF0:USTF0",1688358837419,0.966808,30756.0,30755.0,0.021509]
["bitfinex-derivatives","BTCF0:USTF0",1688358838331,0.987808,30756.0,30755.0,0.019509]
["bitfinex-derivatives","BTCF0:USTF0",1688358842227,0.987808,30756.0,30754.0,0.048774]
["bitfinex-derivatives","BTCF0:USTF0",1688358842228,0.987808,30756.0,30753.0,0.048776]
["bitfinex-derivatives","BTCF0:USTF0",1688358842430,0.01951,30753.0,30752.0,0.00048772]
["bitfinex-derivatives","BTCF0:USTF0",1688358842639,0.62621,30753.0,30752.0,0.00048772]
["bitfinex-derivatives","BTCF0:USTF0",1688358843940,0.95071,30753.0,30752.0,0.00048772]
["bitfinex-derivatives","BTCF0:USTF0",1688358844128,0.97771,30753.0,30752.0,0.00048772]
["bitfinex-derivatives","BTCF0:USTF0",1688358844733,1.00471,30753.0,30752.0,0.00048772]
["bitfinex-derivatives","BTCF0:USTF0",1688358854342,1.03016834,30753.0,30752.0,0.00048772]
["bitfinex-derivatives","BTCF0:USTF0",1688358864846,0.66936834,30753.0,30752.0,0.00048772]
["bitfinex-derivatives","BTCF0:USTF0",1688358865138,1.03016834,30753.0,30752.0,0.00048772]
["bitfinex-derivatives","BTCF0:USTF0",1688358865449,1.246495,30753.0,30752.0,0.00048772]
["bitfinex-derivatives","BTCF0:USTF0",1688358865843,1.246495,30753.0,30752.0,0.01999872]
["bitfinex-derivatives","BTCF0:USTF0",1688358866041,0.05,30749.0,30745.0,0.02589005]
["bitfinex-derivatives","BTCF0:USTF0",1688358866235,0.05,30749.0,30741.0,0.12365011]
["bitfinex-derivatives","BTCF0:USTF0",1688358866236,0.2459,30742.0,30741.0,0.058554]
["bitfinex-derivatives","BTCF0:USTF0",1688358866541,0.511317,30742.0,30741.0,0.07678369]
["bitfinex-derivatives","BTCF0:USTF0",1688358866935,0.511317,30742.0,30740.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1688358867241,0.244,30741.0,30740.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1688358867438,0.263518,30741.0,30740.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1688358868337,0.290518,30741.0,30740.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1688358869831,0.317518,30741.0,30740.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1688358871240,0.073518,30741.0,30740.0,0.32330645]
["bitfinex-derivatives","BTCF0:USTF0",1688358871445,0.8178,30748.0,30740.0,0.32330645]
["bitfinex-derivatives","BTCF0:USTF0",1688358871640,0.2459,30755.0,30747.0,1.9675]
["bitfinex-derivatives","BTCF0:USTF0",1688358871842,0.294671,30757.0,30754.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1688358872146,0.294671,30757.0,30756.0,0.265408]
["bitfinex-derivatives","BTCF0:USTF0",1688358872147,0.2459,30757.0,30756.0,0.265408]
["bitfinex-derivatives","BTCF0:USTF0",1688358872647,0.244,30757.0,30756.0,0.03835745]
["bitfinex-derivatives","BTCF0:USTF0",1688358872940,0.25,30757.0,30756.0,0.03835745]
["bitfinex-derivatives","BTCF0:USTF0",1688358873546,0.27592488,30757.0,30756.0,0.04035745]
["bitfinex-derivatives","BTCF0:USTF0",1688358873937,0.28092488,30757.0,30756.0,0.023508]
["bitfinex-derivatives","BTCF0:USTF0",1688358877654,0.28092488,30757.0,30756.0,0.04235745]
["bitfinex-derivatives","BTCF0:USTF0",1688358883148,0.255,30757.0,30756.0,0.06058714]
["bitfinex-derivatives","BTCF0:USTF0",1688358883755,0.255,30757.0,30756.0,0.04235745]
["bitfinex-derivatives","BTCF0:USTF0",1688358883956,0.255,30757.0,30756.0,0.06058714]
["bitfinex-derivatives","BTCF0:USTF0",1688358884949,0.255,30757.0,30756.0,0.04235745]
["bitfinex-derivatives","BTCF0:USTF0",1688358886169,0.255,30757.0,30756.0,0.06058714]
["bitfinex-derivatives","BTCF0:USTF0",1688358886773,0.254,30757.0,30756.0,0.40315745]
["bitfinex-derivatives","BTCF0:USTF0",1688358887277,0.249,30757.0,30756.0,0.40115745]
["bitfinex-derivatives","BTCF0:USTF0",1688358887472,0.254,30757.0,30756.0,0.40315745]
["bitfinex-derivatives","BTCF0:USTF0",1688358887672,0.254,30757.0,30756.0,0.42138714]
["bitfinex-derivatives","BTCF0:USTF0",1688358888074,0.254,30757.0,30756.0,0.40315745]
["bitfinex-derivatives","BTCF0:USTF0",1688358888575,0.254,30757.0,30756.0,0.384308]
["bitfinex-derivatives","BTCF0:USTF0",1688358889772,0.249,30757.0,30756.0,0.382308]
["bitfinex-derivatives","BTCF0:USTF0",1688358889972,0.254,30757.0,30756.0,0.384308]
["bitfinex-derivatives","BTCF0:USTF0",1688358891078,0.254,30757.0,30756.0,0.40315745]
["bitfinex-derivatives","BTCF0:USTF0",1688358891876,0.273508,30757.0,30756.0,0.40315745]
["bitfinex-derivatives","BTCF0:USTF0",1688358892873,0.273508,30757.0,30756.0,0.42138714]
["bitfinex-derivatives","BTCF0:USTF0",1688358893062,0.273508,30757.0,30756.0,0.40315745]
["bitfinex-derivatives","BTCF0:USTF0",1688358893570,0.273508,30757.0,30756.0,0.42138714]
["bitfinex-derivatives","BTCF0:USTF0",1688358893768,0.273508,30757.0,30756.0,0.40315745]
["bitfinex-derivatives","BTCF0:USTF0",1688358898176,0.273508,30757.0,30756.0,0.04235745]
["bitfinex-derivatives","BTCF0:USTF0",1688358898370,0.273508,30757.0,30756.0,0.40315745]
["bitfinex-derivatives","BTCF0:USTF0",1688358901578,0.273508,30757.0,30756.0,0.384308]
["bitfinex-derivatives","BTCF0:USTF0",1688358903478,0.273508,30757.0,30756.0,0.40315745]
["bitfinex-derivatives","BTCF0:USTF0",1688358904078,0.273508,30757.0,30756.0,0.384308]
["bitfinex-derivatives","BTCF0:USTF0",1688358905481,0.598808,30757.0,30755.0,0.292873]
["bitfinex-derivatives","BTCF0:USTF0",1688358905682,0.354808,30757.0,30755.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1688358905875,0.2435,30756.0,30754.0,0.048775]
["bitfinex-derivatives","BTCF0:USTF0",1688358906077,0.624809,30755.0,30754.0,0.048775]
["bitfinex-derivatives","BTCF0:USTF0",1688358906383,0.624809,30755.0,30753.0,0.0590147]
["bitfinex-derivatives","BTCF0:USTF0",1688358906578,0.26311,30754.0,30753.0,0.0004877]
["bitfinex-derivatives","BTCF0:USTF0",1688358906770,0.26311,30754.0,30752.0,0.019509]
["bitfinex-derivatives","BTCF0:USTF0",1688358907084,0.26541,30753.0,30752.0,0.019509]
["bitfinex-derivatives","BTCF0:USTF0",1688358907773,0.26541,30753.0,30752.0,0.021509]
["bitfinex-derivatives","BTCF0:USTF0",1688358907975,0.27141,30753.0,30752.0,0.023509]
["bitfinex-derivatives","BTCF0:USTF0",1688358908181,0.28041,30753.0,30752.0,0.023509]
["bitfinex-derivatives","BTCF0:USTF0",1688358908678,0.60141,30753.0,30752.0,0.023509]
["bitfinex-derivatives","BTCF0:USTF0",1688358909288,0.59941,30753.0,30752.0,0.023509]
["bitfinex-derivatives","BTCF0:USTF0",1688358912084,0.59941,30753.0,30752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688358914783,0.96021,30753.0,30752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688358915885,1.17881535,30753.0,30752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688358916985,1.17881535,30753.0,30752.0,0.023511]
["bitfinex-derivatives","BTCF0:USTF0",1688358917294,1.20488673,30753.0,30752.0,0.023511]
["bitfinex-derivatives","BTCF0:USTF0",1688358921296,0.98628138,30753.0,30752.0,0.023511]
["bitfinex-derivatives","BTCF0:USTF0",1688358927090,0.62548138,30753.0,30752.0,0.023511]
["bitfinex-derivatives","BTCF0:USTF0",1688358931984,0.59941,30753.0,30752.0,0.023511]
["bitfinex-derivatives","BTCF0:USTF0",1688358932596,0.60007996,30753.0,30752.0,0.023511]
["bitfinex-derivatives","BTCF0:USTF0",1688358941793,0.60007996,30753.0,30752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688358942508,0.81868531,30753.0,30752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688358952111,0.019512,30750.0,30749.0,0.00048777]
["bitfinex-derivatives","BTCF0:USTF0",1688358952412,0.623812,30750.0,30749.0,0.00048777]
["bitfinex-derivatives","BTCF0:USTF0",1688358952611,0.6244792,30750.0,30749.0,0.00048777]
["bitfinex-derivatives","BTCF0:USTF0",1688358953208,0.6334792,30750.0,30746.0,0.019514]
["bitfinex-derivatives","BTCF0:USTF0",1688358953511,0.6044,30747.0,30746.0,0.019514]
["bitfinex-derivatives","BTCF0:USTF0",1688358953816,0.623914,30747.0,30746.0,0.019514]
["bitfinex-derivatives","BTCF0:USTF0",1688358954518,0.65158139,30747.0,30746.0,0.021514]
["bitfinex-derivatives","BTCF0:USTF0",1688358955816,0.30178139,30747.0,30746.0,0.021514]
["bitfinex-derivatives","BTCF0:USTF0",1688358958606,0.30178139,30747.0,30746.0,0.03974369]
["bitfinex-derivatives","BTCF0:USTF0",1688358958912,0.30178139,30747.0,30746.0,0.021514]
["bitfinex-derivatives","BTCF0:USTF0",1688358962416,0.28226739,30747.0,30746.0,0.05859314]
["bitfinex-derivatives","BTCF0:USTF0",1688358963116,0.30178139,30747.0,30746.0,0.021514]
["bitfinex-derivatives","BTCF0:USTF0",1688358983916,0.019515,30745.0,30743.0,0.00048786]
["bitfinex-derivatives","BTCF0:USTF0",1688358984131,0.8503,30744.0,30739.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1688358984325,0.8503,30744.0,30735.0,0.019521]
["bitfinex-derivatives","BTCF0:USTF0",1688358984326,0.4893,30740.0,30735.0,0.019521]
["bitfinex-derivatives","BTCF0:USTF0",1688358984523,0.2436,30736.0,30735.0,0.019521]
["bitfinex-derivatives","BTCF0:USTF0",1688358984727,0.263121,30736.0,30735.0,0.019521]
["bitfinex-derivatives","BTCF0:USTF0",1688358985634,0.26377532,30736.0,30735.0,0.019521]
["bitfinex-derivatives","BTCF0:USTF0",1688358985823,0.29077532,30736.0,30735.0,0.019521]
["bitfinex-derivatives","BTCF0:USTF0",1688358986023,0.29077532,30736.0,30733.0,0.058568]
["bitfinex-derivatives","BTCF0:USTF0",1688358986220,0.019523,30733.0,30732.0,0.06556804]
["bitfinex-derivatives","BTCF0:USTF0",1688358986431,0.264023,30733.0,30732.0,0.06556804]
["bitfinex-derivatives","BTCF0:USTF0",1688358986726,0.26467456,30733.0,30732.0,0.06556804]
["bitfinex-derivatives","BTCF0:USTF0",1688358987534,0.29167456,30733.0,30732.0,0.06556804]
["bitfinex-derivatives","BTCF0:USTF0",1688358988633,0.31867456,30733.0,30732.0,0.06556804]
["bitfinex-derivatives","BTCF0:USTF0",1688358989537,0.31867456,30733.0,30732.0,0.42636804]
["bitfinex-derivatives","BTCF0:USTF0",1688358992838,0.31867456,30733.0,30732.0,0.44459773]
["bitfinex-derivatives","BTCF0:USTF0",1688358993145,0.31867456,30733.0,30732.0,0.42636804]
["bitfinex-derivatives","BTCF0:USTF0",1688358995244,0.31867456,30733.0,30732.0,0.06556804]
["bitfinex-derivatives","BTCF0:USTF0",1688358996947,0.31867456,30733.0,30732.0,0.00048804]
["bitfinex-derivatives","BTCF0:USTF0",1688358997835,0.31867456,30733.0,30732.0,0.02001204]
["bitfinex-derivatives","BTCF0:USTF0",1688358999541,0.31867456,30733.0,30732.0,0.02280835]
["bitfinex-derivatives","BTCF0:USTF0",1688359000834,0.31867456,30733.0,30732.0,0.0416578]
["bitfinex-derivatives","BTCF0:USTF0",1688359001540,0.31867456,30733.0,30732.0,0.42068749]
["bitfinex-derivatives","BTCF0:USTF0",1688359002136,0.31867456,30733.0,30732.0,0.42167907]
["bitfinex-derivatives","BTCF0:USTF0",1688359002537,0.31767456,30733.0,30732.0,0.66587907]
["bitfinex-derivatives","BTCF0:USTF0",1688359005142,0.26883732,30733.0,30732.0,0.66587907]
["bitfinex-derivatives","BTCF0:USTF0",1688359005330,0.28836032,30733.0,30732.0,0.62879993]
["bitfinex-derivatives","BTCF0:USTF0",1688359005647,0.28893043,30733.0,30732.0,0.64702962]
["bitfinex-derivatives","BTCF0:USTF0",1688359006744,0.28893043,30733.0,30732.0,0.66587907]
["bitfinex-derivatives","BTCF0:USTF0",1688359008245,0.28893043,30733.0,30732.0,0.64702962]
["bitfinex-derivatives","BTCF0:USTF0",1688359008848,0.28893043,30733.0,30732.0,0.62879993]
["bitfinex-derivatives","BTCF0:USTF0",1688359009534,0.28893043,30733.0,30732.0,0.64702962]
["bitfinex-derivatives","BTCF0:USTF0",1688359010741,0.28893043,30733.0,30732.0,0.66587907]
["bitfinex-derivatives","BTCF0:USTF0",1688359014238,0.28893043,30733.0,30732.0,0.64702962]
["bitfinex-derivatives","BTCF0:USTF0",1688359015052,0.28903043,30733.0,30732.0,0.64692962]
["bitfinex-derivatives","BTCF0:USTF0",1688359015550,0.28903043,30733.0,30732.0,0.62869993]
["bitfinex-derivatives","BTCF0:USTF0",1688359015850,0.28903043,30733.0,30732.0,0.64692962]
["bitfinex-derivatives","BTCF0:USTF0",1688359016050,0.28903043,30733.0,30732.0,0.38459993]
["bitfinex-derivatives","BTCF0:USTF0",1688359017344,0.27180743,30733.0,30732.0,0.63049993]
["bitfinex-derivatives","BTCF0:USTF0",1688359017643,0.27180743,30733.0,30732.0,0.64872962]
["bitfinex-derivatives","BTCF0:USTF0",1688359019441,0.29133043,30733.0,30732.0,0.64872962]
["bitfinex-derivatives","BTCF0:USTF0",1688359021355,0.29133043,30733.0,30732.0,0.63049993]
["bitfinex-derivatives","BTCF0:USTF0",1688359021658,0.29133043,30733.0,30732.0,0.64872962]
["bitfinex-derivatives","BTCF0:USTF0",1688359022252,0.29133043,30733.0,30732.0,0.63049993]
["bitfinex-derivatives","BTCF0:USTF0",1688359022558,0.28993043,30733.0,30732.0,0.40282962]
["bitfinex-derivatives","BTCF0:USTF0",1688359022756,0.28993043,30733.0,30732.0,0.46792573]
["bitfinex-derivatives","BTCF0:USTF0",1688359024670,0.28993043,30733.0,30732.0,0.44969604]
["bitfinex-derivatives","BTCF0:USTF0",1688359026766,0.28993043,30733.0,30732.0,0.38459993]
["bitfinex-derivatives","BTCF0:USTF0",1688359027864,0.28993043,30733.0,30732.0,0.02379993]
["bitfinex-derivatives","BTCF0:USTF0",1688359028961,0.28993043,30733.0,30732.0,0.08879604]
["bitfinex-derivatives","BTCF0:USTF0",1688359029160,0.28993043,30733.0,30732.0,0.13967379]
["bitfinex-derivatives","BTCF0:USTF0",1688359029368,0.28993043,30733.0,30732.0,0.04202962]
["bitfinex-derivatives","BTCF0:USTF0",1688359029767,0.28993043,30733.0,30732.0,0.13967379]
["bitfinex-derivatives","BTCF0:USTF0",1688359030473,0.28993043,30733.0,30732.0,0.04202962]
["bitfinex-derivatives","BTCF0:USTF0",1688359030669,0.28993043,30733.0,30732.0,0.10712049]
["bitfinex-derivatives","BTCF0:USTF0",1688359030862,0.28993043,30733.0,30732.0,0.04202962]
["bitfinex-derivatives","BTCF0:USTF0",1688359031061,0.28993043,30733.0,30732.0,0.02379993]
["bitfinex-derivatives","BTCF0:USTF0",1688359031265,0.28993043,30733.0,30732.0,0.38459993]
["bitfinex-derivatives","BTCF0:USTF0",1688359032475,0.28993043,30733.0,30732.0,0.69489296]
["bitfinex-derivatives","BTCF0:USTF0",1688359033065,0.28993043,30733.0,30732.0,0.62979993]
["bitfinex-derivatives","BTCF0:USTF0",1688359033377,0.28993043,30733.0,30732.0,0.69489296]
["bitfinex-derivatives","BTCF0:USTF0",1688359034678,0.28993043,30733.0,30732.0,0.62979993]
["bitfinex-derivatives","BTCF0:USTF0",1688359035065,0.28993043,30733.0,30732.0,0.02379993]
["bitfinex-derivatives","BTCF0:USTF0",1688359035269,0.28993043,30733.0,30732.0,0.08889296]
["bitfinex-derivatives","BTCF0:USTF0",1688359042471,0.27040743,30733.0,30732.0,0.08889296]
["bitfinex-derivatives","BTCF0:USTF0",1688359042672,0.02590743,30733.0,30732.0,0.71444241]
["bitfinex-derivatives","BTCF0:USTF0",1688359043473,0.02590743,30733.0,30732.0,0.7326721]
["bitfinex-derivatives","BTCF0:USTF0",1688359044286,0.02590743,30733.0,30732.0,0.69559296]
["bitfinex-derivatives","BTCF0:USTF0",1688359044783,0.02590743,30733.0,30732.0,0.71382265]
["bitfinex-derivatives","BTCF0:USTF0",1688359046985,0.04543043,30733.0,30732.0,0.71382265]
["bitfinex-derivatives","BTCF0:USTF0",1688359047187,0.04543043,30733.0,30732.0,0.69559296]
["bitfinex-derivatives","BTCF0:USTF0",1688359047387,0.04543043,30733.0,30732.0,0.71382265]
["bitfinex-derivatives","BTCF0:USTF0",1688359049183,0.04543043,30733.0,30732.0,0.69559296]
["bitfinex-derivatives","BTCF0:USTF0",1688359050189,0.04543043,30733.0,30732.0,0.63049993]
["bitfinex-derivatives","BTCF0:USTF0",1688359050387,0.04543043,30733.0,30732.0,0.64872962]
["bitfinex-derivatives","BTCF0:USTF0",1688359050991,0.04543043,30733.0,30732.0,0.63049993]
["bitfinex-derivatives","BTCF0:USTF0",1688359052491,0.04543043,30733.0,30732.0,0.38459993]
["bitfinex-derivatives","BTCF0:USTF0",1688359052690,0.29163043,30733.0,30732.0,0.38459993]
["bitfinex-derivatives","BTCF0:USTF0",1688359053789,0.29163043,30733.0,30732.0,0.02379993]
["bitfinex-derivatives","BTCF0:USTF0",1688359053990,0.29163043,30733.0,30732.0,0.38459993]
["bitfinex-derivatives","BTCF0:USTF0",1688359054491,0.29163043,30733.0,30732.0,0.02379993]
["bitfinex-derivatives","BTCF0:USTF0",1688359054792,0.29163043,30733.0,30732.0,0.38459993]
["bitfinex-derivatives","BTCF0:USTF0",1688359066198,0.29163043,30733.0,30732.0,0.02379993]
["bitfinex-derivatives","BTCF0:USTF0",1688359069002,0.29163043,30733.0,30732.0,0.11527458]
["bitfinex-derivatives","BTCF0:USTF0",1688359069303,0.29163043,30733.0,30732.0,0.09704489]
["bitfinex-derivatives","BTCF0:USTF0",1688359070096,0.29163043,30733.0,30732.0,0.04264938]
["bitfinex-derivatives","BTCF0:USTF0",1688359070999,0.29163043,30733.0,30732.0,0.02379993]
["bitfinex-derivatives","BTCF0:USTF0",1688359072507,0.29163043,30733.0,30732.0,0.38459993]
["bitfinex-derivatives","BTCF0:USTF0",1688359073807,0.29163043,30733.0,30732.0,0.40282962]
["bitfinex-derivatives","BTCF0:USTF0",1688359074202,0.27210743,30733.0,30732.0,0.40282962]
["bitfinex-derivatives","BTCF0:USTF0",1688359074508,0.27210743,30733.0,30732.0,0.42167907]
["bitfinex-derivatives","BTCF0:USTF0",1688359076803,0.27210743,30733.0,30732.0,0.38459993]
["bitfinex-derivatives","BTCF0:USTF0",1688359077809,0.27210743,30733.0,30732.0,0.40282962]
["bitfinex-derivatives","BTCF0:USTF0",1688359078002,0.27210743,30733.0,30732.0,0.42167907]
["bitfinex-derivatives","BTCF0:USTF0",1688359079514,0.27210743,30733.0,30732.0,0.40344938]
["bitfinex-derivatives","BTCF0:USTF0",1688359080213,0.27210743,30733.0,30732.0,0.42167907]
["bitfinex-derivatives","BTCF0:USTF0",1688359081513,0.29163043,30733.0,30732.0,0.02379993]
["bitfinex-derivatives","BTCF0:USTF0",1688359082009,0.29163043,30733.0,30732.0,0.08889296]
["bitfinex-derivatives","BTCF0:USTF0",1688359082197,0.29163043,30733.0,30731.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1688359082398,0.04543043,30733.0,30732.0,0.02398378]
["bitfinex-derivatives","BTCF0:USTF0",1688359082605,0.29123043,30733.0,30732.0,0.00445978]
["bitfinex-derivatives","BTCF0:USTF0",1688359082809,0.29123043,30733.0,30729.0,0.08440922]
["bitfinex-derivatives","BTCF0:USTF0",1688359083002,0.29123043,30733.0,30729.0,0.058573]
["bitfinex-derivatives","BTCF0:USTF0",1688359083003,0.265725,30730.0,30729.0,0.058573]
["bitfinex-derivatives","BTCF0:USTF0",1688359083608,0.26629423,30730.0,30728.0,0.019524]
["bitfinex-derivatives","BTCF0:USTF0",1688359083806,0.5656,30729.0,30728.0,0.019524]
["bitfinex-derivatives","BTCF0:USTF0",1688359084002,0.585125,30729.0,30728.0,0.019524]
["bitfinex-derivatives","BTCF0:USTF0",1688359084709,0.585125,30729.0,30728.0,0.02831987]
["bitfinex-derivatives","BTCF0:USTF0",1688359085013,0.624125,30729.0,30728.0,0.02831987]
["bitfinex-derivatives","BTCF0:USTF0",1688359085202,0.624125,30729.0,30726.0,0.44592398]
["bitfinex-derivatives","BTCF0:USTF0",1688359085203,0.2462,30727.0,30726.0,0.06559698]
["bitfinex-derivatives","BTCF0:USTF0",1688359085403,0.2462,30727.0,30726.0,0.00050395]
["bitfinex-derivatives","BTCF0:USTF0",1688359085404,0.511927,30727.0,30726.0,0.00050395]
["bitfinex-derivatives","BTCF0:USTF0",1688359086111,0.511927,30727.0,30726.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1688359086112,0.525927,30727.0,30726.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1688359086701,0.552927,30727.0,30726.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1688359087715,0.552927,30727.0,30726.0,0.04688175]
["bitfinex-derivatives","BTCF0:USTF0",1688359087901,0.552927,30727.0,30726.0,0.02103095]
["bitfinex-derivatives","BTCF0:USTF0",1688359088103,0.306727,30727.0,30726.0,0.02103095]
["bitfinex-derivatives","BTCF0:USTF0",1688359089810,0.306727,30727.0,30726.0,0.02660133]
["bitfinex-derivatives","BTCF0:USTF0",1688359090711,0.306667,30727.0,30726.0,0.02660133]
["bitfinex-derivatives","BTCF0:USTF0",1688359091813,0.552867,30727.0,30726.0,0.02660133]
["bitfinex-derivatives","BTCF0:USTF0",1688359100729,0.913667,30727.0,30726.0,0.02660133]
["bitfinex-derivatives","BTCF0:USTF0",1688359107124,0.913667,30727.0,30726.0,0.00707433]
["bitfinex-derivatives","BTCF0:USTF0",1688359107722,0.913667,30727.0,30726.0,0.02660133]
["bitfinex-derivatives","BTCF0:USTF0",1688359109935,0.552867,30727.0,30726.0,0.02660133]
["bitfinex-derivatives","BTCF0:USTF0",1688359111132,0.552867,30727.0,30726.0,0.00707433]
["bitfinex-derivatives","BTCF0:USTF0",1688359111437,0.913667,30727.0,30726.0,0.00707433]
["bitfinex-derivatives","BTCF0:USTF0",1688359111637,0.913667,30727.0,30726.0,0.02660133]
["bitfinex-derivatives","BTCF0:USTF0",1688359111832,0.060467,30727.0,30726.0,0.02660133]
["bitfinex-derivatives","BTCF0:USTF0",1688359112036,0.295014,30730.0,30726.0,0.63180133]
["bitfinex-derivatives","BTCF0:USTF0",1688359112233,0.2462,30730.0,30729.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688359112428,0.5526,30730.0,30729.0,0.66360414]
["bitfinex-derivatives","BTCF0:USTF0",1688359112628,0.5526,30730.0,30729.0,0.66720074]
["bitfinex-derivatives","BTCF0:USTF0",1688359113533,0.5536,30730.0,30729.0,0.67226276]
["bitfinex-derivatives","BTCF0:USTF0",1688359113734,0.5636,30730.0,30729.0,0.67226276]
["bitfinex-derivatives","BTCF0:USTF0",1688359114037,0.5636,30730.0,30729.0,0.38898362]
["bitfinex-derivatives","BTCF0:USTF0",1688359114434,0.5636,30730.0,30729.0,0.02818362]
["bitfinex-derivatives","BTCF0:USTF0",1688359115243,0.583124,30730.0,30729.0,0.02818362]
["bitfinex-derivatives","BTCF0:USTF0",1688359117832,0.5636,30730.0,30729.0,0.02818362]
["bitfinex-derivatives","BTCF0:USTF0",1688359119242,0.583125,30730.0,30729.0,0.02818362]
["bitfinex-derivatives","BTCF0:USTF0",1688359123435,0.5636,30730.0,30729.0,0.06526276]
["bitfinex-derivatives","BTCF0:USTF0",1688359123744,0.5636,30730.0,30729.0,0.42606276]
["bitfinex-derivatives","BTCF0:USTF0",1688359124442,0.5636,30730.0,30729.0,0.40783307]
["bitfinex-derivatives","BTCF0:USTF0",1688359128449,0.5636,30730.0,30729.0,0.38898362]
["bitfinex-derivatives","BTCF0:USTF0",1688359130242,0.5636,30730.0,30729.0,0.42606276]
["bitfinex-derivatives","BTCF0:USTF0",1688359131051,0.5636,30730.0,30729.0,0.40783307]
["bitfinex-derivatives","BTCF0:USTF0",1688359131845,0.5636,30730.0,30729.0,0.38898362]
["bitfinex-derivatives","BTCF0:USTF0",1688359132046,0.583125,30730.0,30729.0,0.38898362]
["bitfinex-derivatives","BTCF0:USTF0",1688359133346,0.583125,30730.0,30729.0,0.40721331]
["bitfinex-derivatives","BTCF0:USTF0",1688359133550,0.583125,30730.0,30729.0,0.38898362]
["bitfinex-derivatives","BTCF0:USTF0",1688359137255,0.583125,30730.0,30729.0,0.40783307]
["bitfinex-derivatives","BTCF0:USTF0",1688359140054,0.583125,30730.0,30729.0,0.38898362]
["bitfinex-derivatives","BTCF0:USTF0",1688359147661,0.583125,30730.0,30729.0,0.02818362]
["bitfinex-derivatives","BTCF0:USTF0",1688359152759,0.583125,30730.0,30729.0,0.04703307]
["bitfinex-derivatives","BTCF0:USTF0",1688359153355,0.019521,30737.0,30730.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688359153557,0.2462,30737.0,30736.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1688359153765,0.2462,30737.0,30736.0,0.28325069]
["bitfinex-derivatives","BTCF0:USTF0",1688359153965,0.2462,30737.0,30736.0,0.30210014]
["bitfinex-derivatives","BTCF0:USTF0",1688359155066,0.2512,30737.0,30736.0,0.30610014]
["bitfinex-derivatives","BTCF0:USTF0",1688359156359,0.2502,30737.0,30736.0,0.30610014]
["bitfinex-derivatives","BTCF0:USTF0",1688359156562,0.2512,30737.0,30736.0,0.30610014]
["bitfinex-derivatives","BTCF0:USTF0",1688359156767,0.33258802,30740.0,30736.0,0.30610014]
["bitfinex-derivatives","BTCF0:USTF0",1688359156963,0.33258802,30740.0,30739.0,0.626519]
["bitfinex-derivatives","BTCF0:USTF0",1688359157165,0.00048802,30740.0,30739.0,0.626519]
["bitfinex-derivatives","BTCF0:USTF0",1688359157766,0.00105681,30740.0,30739.0,0.66359814]
["bitfinex-derivatives","BTCF0:USTF0",1688359158069,0.00105681,30740.0,30739.0,0.66559814]
["bitfinex-derivatives","BTCF0:USTF0",1688359159071,0.00105681,30740.0,30739.0,0.66759814]
["bitfinex-derivatives","BTCF0:USTF0",1688359159274,1.1792,30752.0,30739.0,1.20689814]
["bitfinex-derivatives","BTCF0:USTF0",1688359159457,1.1792,30752.0,30746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688359159458,0.33489872,30750.0,30746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688359159664,0.31124,30751.0,30750.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1688359159867,0.62114,30751.0,30750.0,0.264012]
["bitfinex-derivatives","BTCF0:USTF0",1688359160664,0.62214,30751.0,30750.0,0.266012]
["bitfinex-derivatives","BTCF0:USTF0",1688359161465,0.62864,30751.0,30750.0,0.268012]
["bitfinex-derivatives","BTCF0:USTF0",1688359161858,0.65470362,30751.0,30750.0,0.268012]
["bitfinex-derivatives","BTCF0:USTF0",1688359162463,0.65470362,30751.0,30750.0,0.023512]
["bitfinex-derivatives","BTCF0:USTF0",1688359163975,0.64820362,30751.0,30750.0,0.023512]
["bitfinex-derivatives","BTCF0:USTF0",1688359166178,0.64820362,30751.0,30750.0,0.04236145]
["bitfinex-derivatives","BTCF0:USTF0",1688359166873,0.64820362,30751.0,30750.0,0.023512]
["bitfinex-derivatives","BTCF0:USTF0",1688359167679,0.64720362,30751.0,30750.0,0.019512]
["bitfinex-derivatives","BTCF0:USTF0",1688359167883,0.64820362,30751.0,30750.0,0.023512]
["bitfinex-derivatives","BTCF0:USTF0",1688359177979,1.00900362,30751.0,30750.0,0.023512]
["bitfinex-derivatives","BTCF0:USTF0",1688359178381,0.40200362,30751.0,30750.0,0.023512]
["bitfinex-derivatives","BTCF0:USTF0",1688359178591,0.64820362,30751.0,30750.0,0.023512]
["bitfinex-derivatives","BTCF0:USTF0",1688359182487,0.65470362,30751.0,30747.0,0.0004878]
["bitfinex-derivatives","BTCF0:USTF0",1688359182681,0.2462,30748.0,30747.0,0.0004878]
["bitfinex-derivatives","BTCF0:USTF0",1688359182991,0.265713,30748.0,30747.0,0.0004878]
["bitfinex-derivatives","BTCF0:USTF0",1688359183679,0.265713,30748.0,30747.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1688359184285,0.271713,30748.0,30747.0,0.0044878]
["bitfinex-derivatives","BTCF0:USTF0",1688359185088,0.267713,30748.0,30747.0,0.0044878]
["bitfinex-derivatives","BTCF0:USTF0",1688359185291,0.271713,30748.0,30747.0,0.0044878]
["bitfinex-derivatives","BTCF0:USTF0",1688359186382,0.269713,30748.0,30747.0,0.0044878]
["bitfinex-derivatives","BTCF0:USTF0",1688359190591,0.269713,30748.0,30744.0,0.0262531]
["bitfinex-derivatives","BTCF0:USTF0",1688359190795,0.626515,30745.0,30743.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1688359190996,0.264916,30744.0,30743.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1688359192000,0.268916,30744.0,30743.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1688359192889,0.268916,30744.0,30743.0,0.08771873]
["bitfinex-derivatives","BTCF0:USTF0",1688359193090,0.268916,30744.0,30743.0,0.08671873]
["bitfinex-derivatives","BTCF0:USTF0",1688359193281,0.268916,30744.0,30743.0,0.08571873]
["bitfinex-derivatives","BTCF0:USTF0",1688359193483,0.272916,30744.0,30743.0,0.08771873]
["bitfinex-derivatives","BTCF0:USTF0",1688359194199,0.272916,30744.0,30743.0,0.16096369]
["bitfinex-derivatives","BTCF0:USTF0",1688359194396,0.587916,30744.0,30743.0,0.16096369]
["bitfinex-derivatives","BTCF0:USTF0",1688359194591,0.587916,30744.0,30743.0,0.10656818]
["bitfinex-derivatives","BTCF0:USTF0",1688359195201,0.587916,30744.0,30743.0,0.08771873]
["bitfinex-derivatives","BTCF0:USTF0",1688359197797,0.40004581,30746.0,30743.0,0.69471873]
["bitfinex-derivatives","BTCF0:USTF0",1688359197798,0.048789,30746.0,30743.0,0.69471873]
["bitfinex-derivatives","BTCF0:USTF0",1688359197995,0.00048791,30747.0,30745.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1688359198195,0.00048791,30747.0,30746.0,0.626515]
["bitfinex-derivatives","BTCF0:USTF0",1688359198391,0.00048791,30747.0,30746.0,0.66359414]
["bitfinex-derivatives","BTCF0:USTF0",1688359199201,0.00148791,30747.0,30746.0,0.66559414]
["bitfinex-derivatives","BTCF0:USTF0",1688359199703,0.00148791,30747.0,30746.0,0.64736445]
["bitfinex-derivatives","BTCF0:USTF0",1688359200109,0.29774472,30747.0,30746.0,0.382315]
["bitfinex-derivatives","BTCF0:USTF0",1688359200303,0.31725872,30747.0,30746.0,0.021515]
["bitfinex-derivatives","BTCF0:USTF0",1688359200508,0.31725872,30747.0,30746.0,0.023515]
["bitfinex-derivatives","BTCF0:USTF0",1688359205706,0.26720191,30747.0,30746.0,0.023515]
["bitfinex-derivatives","BTCF0:USTF0",1688359208112,0.26720191,30747.0,30746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688359209013,0.42936184,30747.0,30746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688359210712,0.2462,30746.0,30740.0,0.02000591]
["bitfinex-derivatives","BTCF0:USTF0",1688359210918,0.607,30741.0,30740.0,0.02000591]
["bitfinex-derivatives","BTCF0:USTF0",1688359211219,0.67657481,30741.0,30740.0,0.00048791]
["bitfinex-derivatives","BTCF0:USTF0",1688359211515,0.67657481,30741.0,30737.0,0.26402]
["bitfinex-derivatives","BTCF0:USTF0",1688359211516,0.67657481,30741.0,30737.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1688359211709,0.62652,30738.0,30737.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1688359213012,0.65352,30738.0,30737.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1688359213408,0.68052,30738.0,30737.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1688359213713,0.65352,30738.0,30737.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1688359214015,0.68052,30738.0,30737.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1688359214315,0.31972,30738.0,30737.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1688359214514,0.3002,30738.0,30737.0,0.04036945]
["bitfinex-derivatives","BTCF0:USTF0",1688359214819,0.3002,30738.0,30737.0,0.05859914]
["bitfinex-derivatives","BTCF0:USTF0",1688359215412,0.3002,30738.0,30737.0,0.04036945]
["bitfinex-derivatives","BTCF0:USTF0",1688359216010,0.3002,30738.0,30737.0,0.05859914]
["bitfinex-derivatives","BTCF0:USTF0",1688359216820,0.054,30738.0,30737.0,0.30309914]
["bitfinex-derivatives","BTCF0:USTF0",1688359217507,0.054,30738.0,30737.0,0.66389914]
["bitfinex-derivatives","BTCF0:USTF0",1688359222019,0.000488,30741.0,30737.0,1.49939914]
["bitfinex-derivatives","BTCF0:USTF0",1688359222220,0.17579446,30748.0,30740.0,1.1457]
["bitfinex-derivatives","BTCF0:USTF0",1688359222425,0.17579446,30748.0,30747.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688359222620,0.17579446,30748.0,30747.0,0.265714]
["bitfinex-derivatives","BTCF0:USTF0",1688359223026,0.17579446,30748.0,30747.0,0.28456345]
["bitfinex-derivatives","BTCF0:USTF0",1688359223416,0.17579446,30748.0,30747.0,0.30479314]
["bitfinex-derivatives","BTCF0:USTF0",1688359223621,0.001,30748.0,30747.0,0.30479314]
["bitfinex-derivatives","BTCF0:USTF0",1688359223823,0.001,30748.0,30747.0,0.28856345]
["bitfinex-derivatives","BTCF0:USTF0",1688359224728,0.001,30748.0,30747.0,0.30679314]
["bitfinex-derivatives","BTCF0:USTF0",1688359224934,0.001,30748.0,30747.0,0.28856345]
["bitfinex-derivatives","BTCF0:USTF0",1688359225119,0.04563547,30749.0,30747.0,0.28656345]
["bitfinex-derivatives","BTCF0:USTF0",1688359225319,0.04563547,30749.0,30748.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688359225522,0.04563547,30749.0,30748.0,0.28456345]
["bitfinex-derivatives","BTCF0:USTF0",1688359226423,0.04663547,30749.0,30748.0,0.28656345]
["bitfinex-derivatives","BTCF0:USTF0",1688359226631,0.020514,30749.0,30748.0,0.30679314]
["bitfinex-derivatives","BTCF0:USTF0",1688359227033,0.020514,30749.0,30748.0,0.28856345]
["bitfinex-derivatives","BTCF0:USTF0",1688359228326,0.020514,30749.0,30748.0,0.269714]
["bitfinex-derivatives","BTCF0:USTF0",1688359229634,0.020514,30749.0,30748.0,0.28794369]
["bitfinex-derivatives","BTCF0:USTF0",1688359229823,0.020514,30749.0,30748.0,0.269714]
["bitfinex-derivatives","BTCF0:USTF0",1688359230024,0.020514,30749.0,30748.0,0.30679314]
["bitfinex-derivatives","BTCF0:USTF0",1688359231134,0.020514,30749.0,30748.0,0.28856345]
["bitfinex-derivatives","BTCF0:USTF0",1688359231431,0.266714,30749.0,30748.0,0.269014]
["bitfinex-derivatives","BTCF0:USTF0",1688359236837,0.266714,30749.0,30748.0,0.28786345]
["bitfinex-derivatives","BTCF0:USTF0",1688359240437,0.266714,30749.0,30748.0,0.269014]
["bitfinex-derivatives","BTCF0:USTF0",1688359242333,0.273214,30749.0,30748.0,0.104514]
["bitfinex-derivatives","BTCF0:USTF0",1688359242536,0.634014,30749.0,30746.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1688359242736,0.2462,30747.0,30744.0,0.26620384]
["bitfinex-derivatives","BTCF0:USTF0",1688359242943,0.2462,30745.0,30744.0,0.26620384]
["bitfinex-derivatives","BTCF0:USTF0",1688359243142,0.265716,30745.0,30744.0,0.26620384]
["bitfinex-derivatives","BTCF0:USTF0",1688359244242,0.267716,30745.0,30744.0,0.27020384]
["bitfinex-derivatives","BTCF0:USTF0",1688359245535,0.576316,30745.0,30744.0,0.27020384]
["bitfinex-derivatives","BTCF0:USTF0",1688359246739,0.576316,30745.0,30744.0,0.12120384]
["bitfinex-derivatives","BTCF0:USTF0",1688359246939,0.330116,30745.0,30744.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688359249447,0.058548,30748.0,30745.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688359249747,0.32328784,30751.0,30747.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688359250047,0.32328784,30751.0,30748.0,0.05659314]
["bitfinex-derivatives","BTCF0:USTF0",1688359250048,0.3038,30750.0,30748.0,0.05659314]
["bitfinex-derivatives","BTCF0:USTF0",1688359250240,0.3038,30750.0,30749.0,0.32010851]
["bitfinex-derivatives","BTCF0:USTF0",1688359250444,0.3038,30750.0,30749.0,0.35718765]
["bitfinex-derivatives","BTCF0:USTF0",1688359251143,0.00248784,30751.0,30749.0,0.35718765]
["bitfinex-derivatives","BTCF0:USTF0",1688359251344,0.00248784,30751.0,30750.0,0.66189114]
["bitfinex-derivatives","BTCF0:USTF0",1688359252245,0.00048784,30751.0,30750.0,0.66189114]
["bitfinex-derivatives","BTCF0:USTF0",1688359252642,0.00448784,30751.0,30750.0,0.66589114]
["bitfinex-derivatives","BTCF0:USTF0",1688359260551,0.00248784,30751.0,30750.0,0.66389114]
["bitfinex-derivatives","BTCF0:USTF0",1688359260756,0.00448784,30751.0,30750.0,0.66589114]
["bitfinex-derivatives","BTCF0:USTF0",1688359261256,0.00448784,30751.0,30750.0,0.64704169]
["bitfinex-derivatives","BTCF0:USTF0",1688359261553,0.00448784,30751.0,30750.0,0.628812]
["bitfinex-derivatives","BTCF0:USTF0",1688359261754,0.00448784,30751.0,30750.0,0.64704169]
["bitfinex-derivatives","BTCF0:USTF0",1688359262951,0.00448784,30751.0,30750.0,0.66589114]
["bitfinex-derivatives","BTCF0:USTF0",1688359263154,0.25068784,30751.0,30750.0,0.628812]
["bitfinex-derivatives","BTCF0:USTF0",1688359263358,0.27019984,30751.0,30750.0,0.628812]
["bitfinex-derivatives","BTCF0:USTF0",1688359265552,0.27019984,30751.0,30750.0,0.268012]
["bitfinex-derivatives","BTCF0:USTF0",1688359265759,0.27019984,30751.0,30750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688359266250,0.27019984,30751.0,30750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1688359267059,0.27019984,30751.0,30749.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688359267262,0.6062,30750.0,30749.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688359267461,0.625713,30750.0,30749.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688359268456,0.629713,30750.0,30749.0,0.021513]
["bitfinex-derivatives","BTCF0:USTF0",1688359269056,0.629713,30750.0,30747.0,0.00032754]
["bitfinex-derivatives","BTCF0:USTF0",1688359269256,0.2462,30748.0,30747.0,0.00032754]
["bitfinex-derivatives","BTCF0:USTF0",1688359269460,0.265714,30748.0,30747.0,0.00032754]
["bitfinex-derivatives","BTCF0:USTF0",1688359270557,0.265714,30748.0,30747.0,0.00132754]
["bitfinex-derivatives","BTCF0:USTF0",1688359270763,0.269714,30748.0,30747.0,0.00132754]
["bitfinex-derivatives","BTCF0:USTF0",1688359270965,0.276214,30748.0,30747.0,0.00132754]
["bitfinex-derivatives","BTCF0:USTF0",1688359271564,0.276214,30748.0,30747.0,0.00332754]
["bitfinex-derivatives","BTCF0:USTF0",1688359272159,0.595414,30748.0,30747.0,0.00432754]
["bitfinex-derivatives","BTCF0:USTF0",1688359272361,0.595414,30748.0,30747.0,0.02384254]
["bitfinex-derivatives","BTCF0:USTF0",1688359274067,0.956214,30748.0,30747.0,0.02384254]
["bitfinex-derivatives","BTCF0:USTF0",1688359274364,0.956214,30748.0,30747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688359274568,0.956214,30748.0,30745.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1688359274769,0.2462,30746.0,30745.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1688359274968,0.26775642,30746.0,30745.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1688359275558,0.26775642,30746.0,30743.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1688359275762,0.607,30744.0,30743.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1688359275967,0.626516,30744.0,30743.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1688359276862,0.626516,30744.0,30743.0,0.067057]
["bitfinex-derivatives","BTCF0:USTF0",1688359277766,0.636516,30744.0,30743.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1688359277972,0.642516,30744.0,30743.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1688359279165,0.961516,30744.0,30743.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1688359279874,0.961516,30744.0,30743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688359281372,0.961516,30744.0,30740.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688359281677,0.961516,30744.0,30738.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1688359281678,0.607,30741.0,30739.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1688359281975,0.265719,30740.0,30739.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1688359282173,0.580419,30740.0,30739.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1688359282872,0.588419,30740.0,30739.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1688359283472,0.599419,30740.0,30739.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1688359283875,0.588419,30740.0,30739.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1688359284076,0.599419,30740.0,30739.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1688359292205,0.599419,30740.0,30739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688359294302,0.960219,30740.0,30734.0,0.058569]
["bitfinex-derivatives","BTCF0:USTF0",1688359294501,0.2462,30735.0,30734.0,0.058569]
["bitfinex-derivatives","BTCF0:USTF0",1688359294802,0.265722,30735.0,30734.0,0.058569]
["bitfinex-derivatives","BTCF0:USTF0",1688359295400,0.581022,30735.0,30733.0,0.264023]
["bitfinex-derivatives","BTCF0:USTF0",1688359295588,0.265723,30734.0,30733.0,0.264023]
["bitfinex-derivatives","BTCF0:USTF0",1688359296493,0.265723,30734.0,30733.0,0.28225269]
["bitfinex-derivatives","BTCF0:USTF0",1688359296698,0.265723,30734.0,30733.0,0.264023]
["bitfinex-derivatives","BTCF0:USTF0",1688359296890,0.278723,30734.0,30733.0,0.266023]
["bitfinex-derivatives","BTCF0:USTF0",1688359297093,0.288723,30734.0,30733.0,0.268023]
["bitfinex-derivatives","BTCF0:USTF0",1688359297897,0.288723,30734.0,30733.0,0.28687245]
["bitfinex-derivatives","BTCF0:USTF0",1688359298497,0.278723,30734.0,30733.0,0.30310214]
["bitfinex-derivatives","BTCF0:USTF0",1688359298691,0.288723,30734.0,30733.0,0.28687245]
["bitfinex-derivatives","BTCF0:USTF0",1688359299802,0.288723,30734.0,30733.0,0.268023]
["bitfinex-derivatives","BTCF0:USTF0",1688359300298,0.2692,30734.0,30733.0,0.268023]
["bitfinex-derivatives","BTCF0:USTF0",1688359300901,0.288723,30734.0,30733.0,0.023523]
["bitfinex-derivatives","BTCF0:USTF0",1688359304594,0.023,30734.0,30733.0,0.023523]
["bitfinex-derivatives","BTCF0:USTF0",1688359304893,0.00048805,30738.0,30735.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688359305205,0.00048805,30738.0,30737.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688359305399,0.00048805,30738.0,30737.0,0.265721]
["bitfinex-derivatives","BTCF0:USTF0",1688359305697,0.00048805,30738.0,30737.0,0.30280014]
["bitfinex-derivatives","BTCF0:USTF0",1688359306093,0.00148805,30738.0,30737.0,0.30480014]
["bitfinex-derivatives","BTCF0:USTF0",1688359306405,0.00248805,30738.0,30737.0,0.30480014]
["bitfinex-derivatives","BTCF0:USTF0",1688359306792,0.00148805,30738.0,30737.0,0.30480014]
["bitfinex-derivatives","BTCF0:USTF0",1688359307194,0.00248805,30738.0,30737.0,0.30680014]
["bitfinex-derivatives","BTCF0:USTF0",1688359308706,0.00248805,30738.0,30737.0,0.28857045]
["bitfinex-derivatives","BTCF0:USTF0",1688359309095,0.24868805,30738.0,30737.0,0.28857045]
["bitfinex-derivatives","BTCF0:USTF0",1688359309298,0.24868805,30738.0,30737.0,0.269721]
["bitfinex-derivatives","BTCF0:USTF0",1688359310603,0.24868805,30738.0,30737.0,0.28857045]
["bitfinex-derivatives","BTCF0:USTF0",1688359311707,0.24868805,30738.0,30737.0,0.30680014]
["bitfinex-derivatives","BTCF0:USTF0",1688359313313,0.24868805,30738.0,30737.0,0.28857045]
["bitfinex-derivatives","BTCF0:USTF0",1688359314715,0.24868805,30738.0,30737.0,0.04237045]
["bitfinex-derivatives","BTCF0:USTF0",1688359316617,0.24768805,30738.0,30737.0,0.04037045]
["bitfinex-derivatives","BTCF0:USTF0",1688359316918,0.24768805,30738.0,30737.0,0.04237045]
["bitfinex-derivatives","BTCF0:USTF0",1688359316919,0.24868805,30738.0,30737.0,0.04237045]
["bitfinex-derivatives","BTCF0:USTF0",1688359317818,0.24868805,30738.0,30737.0,0.06060014]
["bitfinex-derivatives","BTCF0:USTF0",1688359318018,0.24868805,30738.0,30737.0,0.04237045]
["bitfinex-derivatives","BTCF0:USTF0",1688359321723,0.24868805,30738.0,30737.0,0.023521]
["bitfinex-derivatives","BTCF0:USTF0",1688359323420,0.24868805,30738.0,30737.0,0.06060014]
["bitfinex-derivatives","BTCF0:USTF0",1688359325230,0.24868805,30738.0,30737.0,0.023521]
["bitfinex-derivatives","BTCF0:USTF0",1688359326131,0.24768805,30738.0,30737.0,0.021521]
["bitfinex-derivatives","BTCF0:USTF0",1688359326325,0.24768805,30738.0,30737.0,0.023521]
["bitfinex-derivatives","BTCF0:USTF0",1688359326630,0.24868805,30738.0,30737.0,0.023521]
["bitfinex-derivatives","BTCF0:USTF0",1688359326931,0.26820805,30738.0,30737.0,0.023521]
["bitfinex-derivatives","BTCF0:USTF0",1688359327521,0.26720805,30738.0,30737.0,0.021521]
["bitfinex-derivatives","BTCF0:USTF0",1688359327732,0.26820805,30738.0,30737.0,0.023521]
["bitfinex-derivatives","BTCF0:USTF0",1688359328433,0.26820805,30738.0,30737.0,0.04175069]
["bitfinex-derivatives","BTCF0:USTF0",1688359328733,0.26820805,30738.0,30737.0,0.023521]
["bitfinex-derivatives","BTCF0:USTF0",1688359329029,0.26820805,30738.0,30737.0,0.384321]
["bitfinex-derivatives","BTCF0:USTF0",1688359329234,0.26820805,30738.0,30737.0,0.40317045]
["bitfinex-derivatives","BTCF0:USTF0",1688359332238,0.26820805,30738.0,30737.0,0.42140014]
["bitfinex-derivatives","BTCF0:USTF0",1688359333038,0.26820805,30738.0,30737.0,0.40317045]
["bitfinex-derivatives","BTCF0:USTF0",1688359333946,0.26820805,30738.0,30737.0,0.42140014]
["bitfinex-derivatives","BTCF0:USTF0",1688359335046,0.24868805,30738.0,30737.0,0.42140014]
["bitfinex-derivatives","BTCF0:USTF0",1688359338748,0.24868805,30738.0,30737.0,0.384321]
["bitfinex-derivatives","BTCF0:USTF0",1688359339451,0.24868805,30738.0,30737.0,0.40255069]
["bitfinex-derivatives","BTCF0:USTF0",1688359340049,0.24868805,30738.0,30737.0,0.384321]
["bitfinex-derivatives","BTCF0:USTF0",1688359340352,0.24868805,30738.0,30737.0,0.40255069]
["bitfinex-derivatives","BTCF0:USTF0",1688359341937,0.24868805,30738.0,30737.0,0.04175069]
["bitfinex-derivatives","BTCF0:USTF0",1688359342141,0.24868805,30738.0,30737.0,0.023521]
["bitfinex-derivatives","BTCF0:USTF0",1688359343154,0.24868805,30738.0,30737.0,0.06060014]
["bitfinex-derivatives","BTCF0:USTF0",1688359343353,0.24868805,30738.0,30737.0,0.04237045]
["bitfinex-derivatives","BTCF0:USTF0",1688359345950,0.24868805,30738.0,30737.0,0.06060014]
["bitfinex-derivatives","BTCF0:USTF0",1688359346150,0.24868805,30738.0,30737.0,0.04237045]
["bitfinex-derivatives","BTCF0:USTF0",1688359348354,0.24868805,30738.0,30737.0,0.06060014]
["bitfinex-derivatives","BTCF0:USTF0",1688359351259,0.24868805,30738.0,30737.0,0.42140014]
["bitfinex-derivatives","BTCF0:USTF0",1688359352557,0.24868805,30738.0,30737.0,0.66760014]
["bitfinex-derivatives","BTCF0:USTF0",1688359358065,0.00248805,30738.0,30737.0,0.66760014]
["bitfinex-derivatives","BTCF0:USTF0",1688359358259,0.00248805,30738.0,30737.0,0.73266575]
["bitfinex-derivatives","BTCF0:USTF0",1688359361968,0.00248805,30738.0,30737.0,1.27196575]
["bitfinex-derivatives","BTCF0:USTF0",1688359363969,0.00248805,30738.0,30737.0,1.26996575]
["bitfinex-derivatives","BTCF0:USTF0",1688359364163,0.00248805,30738.0,30737.0,1.27196575]
["bitfinex-derivatives","BTCF0:USTF0",1688359365966,0.00248805,30738.0,30737.0,1.20690014]
["bitfinex-derivatives","BTCF0:USTF0",1688359366467,0.00248805,30738.0,30737.0,1.25690014]
["bitfinex-derivatives","BTCF0:USTF0",1688359367965,0.00248805,30738.0,30737.0,1.25590014]
["bitfinex-derivatives","BTCF0:USTF0",1688359368167,0.00148805,30738.0,30737.0,1.25390014]
["bitfinex-derivatives","BTCF0:USTF0",1688359368366,0.00248805,30738.0,30737.0,1.25590014]
["bitfinex-derivatives","BTCF0:USTF0",1688359369066,0.00248805,30738.0,30737.0,0.89510014]
["bitfinex-derivatives","BTCF0:USTF0",1688359369259,0.00248805,30738.0,30737.0,1.61670014]
["bitfinex-derivatives","BTCF0:USTF0",1688359370570,0.019516,30747.0,30737.0,1.86290014]
["bitfinex-derivatives","BTCF0:USTF0",1688359370767,0.294585,30748.0,30737.0,0.972621]
["bitfinex-derivatives","BTCF0:USTF0",1688359370768,0.3164,30745.0,30737.0,0.972621]
["bitfinex-derivatives","BTCF0:USTF0",1688359370977,0.3164,30745.0,30744.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688359371169,0.50829759,30748.0,30744.0,0.66359514]
["bitfinex-derivatives","BTCF0:USTF0",1688359371472,0.50829759,30748.0,30747.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1688359371676,0.82859759,30748.0,30747.0,0.30099314]
["bitfinex-derivatives","BTCF0:USTF0",1688359371974,0.614885,30748.0,30747.0,0.30099314]
["bitfinex-derivatives","BTCF0:USTF0",1688359373070,0.614885,30748.0,30747.0,0.30299314]
["bitfinex-derivatives","BTCF0:USTF0",1688359373269,0.614885,30748.0,30747.0,0.265914]
["bitfinex-derivatives","BTCF0:USTF0",1688359373672,0.614885,30748.0,30747.0,0.267914]
["bitfinex-derivatives","BTCF0:USTF0",1688359374563,0.614885,30748.0,30747.0,0.28676345]
["bitfinex-derivatives","BTCF0:USTF0",1688359376384,0.369085,30748.0,30747.0,0.28856345]
["bitfinex-derivatives","BTCF0:USTF0",1688359378979,0.369085,30748.0,30747.0,0.21816345]
["bitfinex-derivatives","BTCF0:USTF0",1688359379781,0.369085,30748.0,30747.0,0.23639314]
["bitfinex-derivatives","BTCF0:USTF0",1688359379982,0.369085,30748.0,30747.0,0.21816345]
["bitfinex-derivatives","BTCF0:USTF0",1688359382179,0.369085,30748.0,30747.0,0.59719314]
["bitfinex-derivatives","BTCF0:USTF0",1688359382180,0.3203,30748.0,30747.0,0.59719314]
["bitfinex-derivatives","BTCF0:USTF0",1688359386782,0.339814,30748.0,30747.0,0.59719314]
["bitfinex-derivatives","BTCF0:USTF0",1688359386988,0.339814,30748.0,30747.0,0.57896345]
["bitfinex-derivatives","BTCF0:USTF0",1688359387185,0.339814,30748.0,30747.0,0.59719314]
["bitfinex-derivatives","BTCF0:USTF0",1688359388086,0.339814,30748.0,30747.0,0.21816345]
["bitfinex-derivatives","BTCF0:USTF0",1688359389379,0.339814,30748.0,30747.0,0.23639314]
["bitfinex-derivatives","BTCF0:USTF0",1688359390686,0.339814,30748.0,30747.0,0.21816345]
["bitfinex-derivatives","BTCF0:USTF0",1688359390884,0.339814,30748.0,30747.0,0.23639314]
["bitfinex-derivatives","BTCF0:USTF0",1688359391284,0.339814,30748.0,30747.0,0.21816345]
["bitfinex-derivatives","BTCF0:USTF0",1688359392483,0.514214,30748.0,30747.0,0.21816345]
["bitfinex-derivatives","BTCF0:USTF0",1688359392792,0.32058784,30751.0,30747.0,0.57896345]
["bitfinex-derivatives","BTCF0:USTF0",1688359392987,0.00048784,30751.0,30750.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1688359393195,0.72096519,30757.0,30750.0,0.57434269]
["bitfinex-derivatives","BTCF0:USTF0",1688359393395,0.72746519,30757.0,30756.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1688359393695,0.43853279,30757.0,30756.0,0.23238814]
["bitfinex-derivatives","BTCF0:USTF0",1688359394285,0.41982479,30757.0,30756.0,0.05658814]
["bitfinex-derivatives","BTCF0:USTF0",1688359394490,0.2006676,30757.0,30756.0,0.195309]
["bitfinex-derivatives","BTCF0:USTF0",1688359394692,0.5815756,30757.0,30756.0,0.023509]
["bitfinex-derivatives","BTCF0:USTF0",1688359396697,0.5815756,30757.0,30756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688359397987,0.9005756,30757.0,30756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688359399892,1.1263756,30757.0,30753.0,0.0004877]
["bitfinex-derivatives","BTCF0:USTF0",1688359400088,1.1263756,30757.0,30745.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1688359400089,0.7124,30754.0,30750.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688359400292,0.536,30751.0,30750.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688359400493,0.555512,30751.0,30750.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688359400694,0.60990751,30751.0,30750.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688359400892,0.60990751,30751.0,30745.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1688359401088,0.1746,30750.0,30747.0,0.0004878]
["bitfinex-derivatives","BTCF0:USTF0",1688359401398,0.194113,30750.0,30748.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688359402096,0.194113,30750.0,30749.0,0.060539]
["bitfinex-derivatives","BTCF0:USTF0",1688359402500,0.196113,30750.0,30749.0,0.062539]
["bitfinex-derivatives","BTCF0:USTF0",1688359403201,0.198113,30750.0,30749.0,0.062539]
["bitfinex-derivatives","BTCF0:USTF0",1688359410207,0.511413,30750.0,30749.0,0.062539]
["bitfinex-derivatives","BTCF0:USTF0",1688359420606,0.511413,30750.0,30749.0,0.08138845]
["bitfinex-derivatives","BTCF0:USTF0",1688359423015,0.511413,30750.0,30749.0,0.062539]
["bitfinex-derivatives","BTCF0:USTF0",1688359432826,0.511413,30750.0,30749.0,0.08138845]
["bitfinex-derivatives","BTCF0:USTF0",1688359433237,0.511413,30750.0,30749.0,0.062539]
["bitfinex-derivatives","BTCF0:USTF0",1688359434933,0.511413,30750.0,30747.0,0.38635522]
["bitfinex-derivatives","BTCF0:USTF0",1688359434934,0.511413,30750.0,30747.0,0.02711122]
["bitfinex-derivatives","BTCF0:USTF0",1688359435129,0.8679,30745.0,30732.0,0.15665089]
["bitfinex-derivatives","BTCF0:USTF0",1688359435335,0.1752,30737.0,30736.0,0.06501185]
["bitfinex-derivatives","BTCF0:USTF0",1688359435530,0.351,30737.0,30736.0,0.06501185]
["bitfinex-derivatives","BTCF0:USTF0",1688359435736,0.370521,30737.0,30730.0,0.08453585]
["bitfinex-derivatives","BTCF0:USTF0",1688359435933,0.1758,30731.0,30730.0,0.42581185]
["bitfinex-derivatives","BTCF0:USTF0",1688359436138,0.1758,30731.0,30730.0,0.4446613]
["bitfinex-derivatives","BTCF0:USTF0",1688359436139,0.195325,30731.0,30730.0,0.4446613]
["bitfinex-derivatives","BTCF0:USTF0",1688359436333,0.195325,30731.0,30730.0,0.39917445]
["bitfinex-derivatives","BTCF0:USTF0",1688359436740,0.195325,30731.0,30730.0,0.06427759]
["bitfinex-derivatives","BTCF0:USTF0",1688359437442,0.249325,30731.0,30730.0,0.04642814]
["bitfinex-derivatives","BTCF0:USTF0",1688359438840,0.249325,30731.0,30730.0,0.020525]
["bitfinex-derivatives","BTCF0:USTF0",1688359439939,0.249325,30731.0,30730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688359441251,0.249325,30731.0,30730.0,0.01984945]
["bitfinex-derivatives","BTCF0:USTF0",1688359442638,0.249325,30731.0,30730.0,0.02300451]
["bitfinex-derivatives","BTCF0:USTF0",1688359443041,0.249325,30731.0,30730.0,0.04252951]
["bitfinex-derivatives","BTCF0:USTF0",1688359443238,0.249325,30731.0,30730.0,0.02300451]
["bitfinex-derivatives","BTCF0:USTF0",1688359443442,0.249325,30731.0,30730.0,0.00415506]
["bitfinex-derivatives","BTCF0:USTF0",1688359443644,0.249325,30731.0,30730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688359443839,0.249325,30731.0,30730.0,0.0041551]
["bitfinex-derivatives","BTCF0:USTF0",1688359447345,0.249325,30731.0,30730.0,0.0236801]
["bitfinex-derivatives","BTCF0:USTF0",1688359447549,0.249325,30731.0,30730.0,0.04252955]
["bitfinex-derivatives","BTCF0:USTF0",1688359448942,0.249325,30731.0,30730.0,0.0041551]
["bitfinex-derivatives","BTCF0:USTF0",1688359450542,0.249325,30731.0,30730.0,0.00511526]
["bitfinex-derivatives","BTCF0:USTF0",1688359456953,0.249325,30731.0,30730.0,0.07903577]
["bitfinex-derivatives","BTCF0:USTF0",1688359457346,0.249325,30731.0,30730.0,0.04348971]
["bitfinex-derivatives","BTCF0:USTF0",1688359458754,0.04881,30733.0,30731.0,0.04884405]
["bitfinex-derivatives","BTCF0:USTF0",1688359458954,0.00048811,30734.0,30732.0,0.21417345]
["bitfinex-derivatives","BTCF0:USTF0",1688359459152,0.00048811,30734.0,30733.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1688359459347,0.19581111,30734.0,30733.0,0.57435269]
["bitfinex-derivatives","BTCF0:USTF0",1688359459549,0.19581111,30734.0,30733.0,0.57753688]
["bitfinex-derivatives","BTCF0:USTF0",1688359459852,0.19981111,30734.0,30733.0,0.23558633]
["bitfinex-derivatives","BTCF0:USTF0",1688359460352,0.19981111,30734.0,30733.0,0.02470719]
["bitfinex-derivatives","BTCF0:USTF0",1688359460353,0.19971111,30734.0,30733.0,0.02470719]
["bitfinex-derivatives","BTCF0:USTF0",1688359460850,0.19971111,30734.0,30733.0,0.04037245]
["bitfinex-derivatives","BTCF0:USTF0",1688359461048,0.20471111,30734.0,30733.0,0.04237245]
["bitfinex-derivatives","BTCF0:USTF0",1688359463458,0.20471111,30734.0,30733.0,0.023523]
["bitfinex-derivatives","BTCF0:USTF0",1688359464366,0.20471111,30734.0,30733.0,0.04237245]
["bitfinex-derivatives","BTCF0:USTF0",1688359464555,0.19971111,30734.0,30733.0,0.04037245]
["bitfinex-derivatives","BTCF0:USTF0",1688359464753,0.20471111,30734.0,30733.0,0.04237245]
["bitfinex-derivatives","BTCF0:USTF0",1688359465565,0.20471111,30734.0,30733.0,0.023523]
["bitfinex-derivatives","BTCF0:USTF0",1688359466159,0.20471111,30734.0,30733.0,0.02647676]
["bitfinex-derivatives","BTCF0:USTF0",1688359468258,0.20471111,30734.0,30733.0,0.02727209]
["bitfinex-derivatives","BTCF0:USTF0",1688359470157,0.52021111,30734.0,30733.0,0.02727209]
["bitfinex-derivatives","BTCF0:USTF0",1688359477861,0.52021111,30734.0,30733.0,0.09228394]
["bitfinex-derivatives","BTCF0:USTF0",1688359478563,0.52021111,30734.0,30733.0,0.02727209]
["bitfinex-derivatives","BTCF0:USTF0",1688359479775,0.52021111,30734.0,30733.0,0.1247896]
["bitfinex-derivatives","BTCF0:USTF0",1688359482176,0.52021111,30734.0,30733.0,0.14301929]
["bitfinex-derivatives","BTCF0:USTF0",1688359482474,0.52021111,30734.0,30733.0,0.1247896]
["bitfinex-derivatives","BTCF0:USTF0",1688359482975,0.54689304,30734.0,30733.0,0.1247896]
["bitfinex-derivatives","BTCF0:USTF0",1688359483875,0.54689304,30734.0,30733.0,0.02727209]
["bitfinex-derivatives","BTCF0:USTF0",1688359484070,0.54689304,30734.0,30733.0,0.04612154]
["bitfinex-derivatives","BTCF0:USTF0",1688359484270,0.54689304,30734.0,30733.0,0.06435123]
["bitfinex-derivatives","BTCF0:USTF0",1688359485673,0.54689304,30734.0,30733.0,0.04612154]
["bitfinex-derivatives","BTCF0:USTF0",1688359485970,0.54689304,30734.0,30733.0,0.12939324]
["bitfinex-derivatives","BTCF0:USTF0",1688359486167,0.54689304,30734.0,30733.0,0.16186874]
["bitfinex-derivatives","BTCF0:USTF0",1688359486772,0.54689304,30734.0,30733.0,0.06435123]
["bitfinex-derivatives","BTCF0:USTF0",1688359487672,0.52021111,30734.0,30733.0,0.06435123]
["bitfinex-derivatives","BTCF0:USTF0",1688359487973,0.20471111,30734.0,30733.0,0.42515123]
["bitfinex-derivatives","BTCF0:USTF0",1688359489971,0.20471111,30734.0,30733.0,0.49018924]
["bitfinex-derivatives","BTCF0:USTF0",1688359490275,0.22771111,30734.0,30733.0,0.48918924]
["bitfinex-derivatives","BTCF0:USTF0",1688359490480,0.24971111,30734.0,30733.0,0.48818924]
["bitfinex-derivatives","BTCF0:USTF0",1688359490669,0.24971111,30734.0,30733.0,0.42315123]
["bitfinex-derivatives","BTCF0:USTF0",1688359491070,0.24971111,30734.0,30733.0,0.06235123]
["bitfinex-derivatives","BTCF0:USTF0",1688359491275,0.24971111,30734.0,30733.0,0.42315123]
["bitfinex-derivatives","BTCF0:USTF0",1688359492678,0.07401111,30734.0,30733.0,0.59855123]
["bitfinex-derivatives","BTCF0:USTF0",1688359493075,0.07401111,30734.0,30733.0,0.62453891]
["bitfinex-derivatives","BTCF0:USTF0",1688359495384,0.24911111,30734.0,30733.0,0.04412154]
["bitfinex-derivatives","BTCF0:USTF0",1688359495588,0.24911111,30734.0,30733.0,0.02527209]
["bitfinex-derivatives","BTCF0:USTF0",1688359495781,0.57371111,30734.0,30733.0,0.02527209]
["bitfinex-derivatives","BTCF0:USTF0",1688359499781,0.57371111,30734.0,30733.0,0.21902154]
["bitfinex-derivatives","BTCF0:USTF0",1688359499782,0.57331111,30734.0,30733.0,0.21902154]
["bitfinex-derivatives","BTCF0:USTF0",1688359499979,0.57331111,30734.0,30733.0,0.23725123]
["bitfinex-derivatives","BTCF0:USTF0",1688359500783,0.57331111,30734.0,30733.0,0.21902154]
["bitfinex-derivatives","BTCF0:USTF0",1688359501777,0.57331111,30734.0,30733.0,0.23725123]
["bitfinex-derivatives","BTCF0:USTF0",1688359502575,0.57371111,30734.0,30733.0,0.06235123]
["bitfinex-derivatives","BTCF0:USTF0",1688359504387,0.57371111,30734.0,30733.0,0.02527209]
["bitfinex-derivatives","BTCF0:USTF0",1688359504784,0.55418811,30734.0,30733.0,0.04350178]
["bitfinex-derivatives","BTCF0:USTF0",1688359505087,0.57371111,30734.0,30733.0,0.06235123]
["bitfinex-derivatives","BTCF0:USTF0",1688359505487,0.57371111,30734.0,30733.0,0.04412154]
["bitfinex-derivatives","BTCF0:USTF0",1688359505885,0.57371111,30734.0,30733.0,0.02527209]
["bitfinex-derivatives","BTCF0:USTF0",1688359506083,0.57371111,30734.0,30733.0,0.00574909]
["bitfinex-derivatives","BTCF0:USTF0",1688359506896,0.57371111,30734.0,30733.0,0.02527209]
["bitfinex-derivatives","BTCF0:USTF0",1688359511188,0.57371111,30734.0,30733.0,0.00574909]
["bitfinex-derivatives","BTCF0:USTF0",1688359511600,0.57371111,30734.0,30733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688359512189,0.58021111,30734.0,30733.0,0.00500218]
["bitfinex-derivatives","BTCF0:USTF0",1688359512397,0.58021111,30734.0,30733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688359512697,0.58021111,30734.0,30733.0,0.00500224]
["bitfinex-derivatives","BTCF0:USTF0",1688359512991,0.58021111,30734.0,30733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688359513191,0.58021111,30734.0,30733.0,0.00500206]
["bitfinex-derivatives","BTCF0:USTF0",1688359514400,0.58021111,30734.0,30733.0,0.02452506]
["bitfinex-derivatives","BTCF0:USTF0",1688359514401,0.57441111,30734.0,30733.0,0.02452506]
["bitfinex-derivatives","BTCF0:USTF0",1688359522512,0.55488811,30734.0,30733.0,0.02452506]
["bitfinex-derivatives","BTCF0:USTF0",1688359522705,0.55488811,30734.0,30733.0,0.0616042]
["bitfinex-derivatives","BTCF0:USTF0",1688359523101,0.55488811,30734.0,30733.0,0.04337451]
["bitfinex-derivatives","BTCF0:USTF0",1688359524004,0.55488811,30734.0,30733.0,0.02452506]
["bitfinex-derivatives","BTCF0:USTF0",1688359525811,0.55488811,30734.0,30733.0,0.04337451]
["bitfinex-derivatives","BTCF0:USTF0",1688359526202,0.55488811,30734.0,30733.0,0.0616042]
["bitfinex-derivatives","BTCF0:USTF0",1688359529304,0.55488811,30734.0,30733.0,0.4224042]
["bitfinex-derivatives","BTCF0:USTF0",1688359529509,0.55488811,30734.0,30733.0,0.5982042]
["bitfinex-derivatives","BTCF0:USTF0",1688359529510,0.23028811,30734.0,30733.0,0.5982042]
["bitfinex-derivatives","BTCF0:USTF0",1688359531824,0.24981111,30734.0,30733.0,0.56112506]
["bitfinex-derivatives","BTCF0:USTF0",1688359532011,0.24981111,30734.0,30733.0,0.57935475]
["bitfinex-derivatives","BTCF0:USTF0",1688359532211,0.24981111,30734.0,30733.0,0.56112506]
["bitfinex-derivatives","BTCF0:USTF0",1688359532615,0.24981111,30734.0,30733.0,0.40355475]
["bitfinex-derivatives","BTCF0:USTF0",1688359532812,0.24981111,30734.0,30733.0,0.38532506]
["bitfinex-derivatives","BTCF0:USTF0",1688359533612,0.24981111,30734.0,30733.0,0.41120404]
["bitfinex-derivatives","BTCF0:USTF0",1688359534712,0.24981111,30734.0,30733.0,0.38532506]
["bitfinex-derivatives","BTCF0:USTF0",1688359535823,0.24981111,30734.0,30733.0,0.02452506]
["bitfinex-derivatives","BTCF0:USTF0",1688359548326,0.07401111,30734.0,30733.0,0.02452506]
["bitfinex-derivatives","BTCF0:USTF0",1688359548527,0.24871111,30734.0,30733.0,0.02452506]
["bitfinex-derivatives","BTCF0:USTF0",1688359548730,0.24871111,30734.0,30733.0,0.04275475]
["bitfinex-derivatives","BTCF0:USTF0",1688359549334,0.24871111,30734.0,30733.0,0.02452506]
["bitfinex-derivatives","BTCF0:USTF0",1688359551233,0.60951111,30734.0,30733.0,0.00500206]
["bitfinex-derivatives","BTCF0:USTF0",1688359553241,0.60951111,30734.0,30733.0,0.02452506]
["bitfinex-derivatives","BTCF0:USTF0",1688359554327,0.60951111,30734.0,30733.0,0.00299394]
["bitfinex-derivatives","BTCF0:USTF0",1688359554742,0.019524,30732.0,30731.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688359554937,0.194624,30732.0,30731.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688359556239,0.240624,30732.0,30731.0,0.020584]
["bitfinex-derivatives","BTCF0:USTF0",1688359556837,0.567624,30732.0,30731.0,0.020584]
["bitfinex-derivatives","BTCF0:USTF0",1688359557336,0.567624,30732.0,30730.0,0.233472]
["bitfinex-derivatives","BTCF0:USTF0",1688359557536,0.7118,30731.0,30726.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1688359557740,0.1758,30727.0,30726.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1688359557937,0.24972251,30727.0,30726.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1688359559539,0.26172251,30727.0,30726.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1688359560042,0.28872251,30727.0,30726.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1688359561037,0.93532251,30727.0,30726.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1688359562040,0.93532251,30727.0,30726.0,0.00506086]
["bitfinex-derivatives","BTCF0:USTF0",1688359562239,0.93532251,30727.0,30726.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1688359562545,0.93532251,30727.0,30726.0,0.00506096]
["bitfinex-derivatives","BTCF0:USTF0",1688359562840,0.93532251,30727.0,30726.0,0.00506108]
["bitfinex-derivatives","BTCF0:USTF0",1688359565646,0.93532251,30727.0,30726.0,0.00366443]
["bitfinex-derivatives","BTCF0:USTF0",1688359565949,0.93532251,30727.0,30724.0,0.019529]
["bitfinex-derivatives","BTCF0:USTF0",1688359566149,0.1747,30725.0,30724.0,0.019529]
["bitfinex-derivatives","BTCF0:USTF0",1688359566349,0.194228,30725.0,30724.0,0.019529]
["bitfinex-derivatives","BTCF0:USTF0",1688359567551,0.214228,30725.0,30724.0,0.019529]
["bitfinex-derivatives","BTCF0:USTF0",1688359568846,0.214228,30725.0,30722.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1688359569149,0.195329,30723.0,30722.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1688359569744,0.504229,30723.0,30722.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1688359570249,0.510229,30723.0,30722.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1688359570846,0.686029,30723.0,30720.0,0.019531]
["bitfinex-derivatives","BTCF0:USTF0",1688359571041,0.370531,30721.0,30720.0,0.019531]
["bitfinex-derivatives","BTCF0:USTF0",1688359571757,0.195331,30721.0,30720.0,0.019531]
["bitfinex-derivatives","BTCF0:USTF0",1688359571961,0.370131,30721.0,30720.0,0.019531]
["bitfinex-derivatives","BTCF0:USTF0",1688359572154,0.371131,30721.0,30720.0,0.020531]
["bitfinex-derivatives","BTCF0:USTF0",1688359573055,0.374131,30721.0,30720.0,0.020531]
["bitfinex-derivatives","BTCF0:USTF0",1688359573257,0.374131,30721.0,30720.0,0.02432951]
["bitfinex-derivatives","BTCF0:USTF0",1688359574354,0.06089551,30720.0,30717.0,0.02607111]
["bitfinex-derivatives","BTCF0:USTF0",1688359574553,0.5355,30718.0,30714.0,0.019535]
["bitfinex-derivatives","BTCF0:USTF0",1688359574751,0.1758,30715.0,30714.0,0.019535]
["bitfinex-derivatives","BTCF0:USTF0",1688359575057,0.195335,30715.0,30714.0,0.019535]
["bitfinex-derivatives","BTCF0:USTF0",1688359575444,0.195335,30715.0,30713.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688359575651,0.195335,30715.0,30712.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1688359575652,0.1758,30714.0,30712.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1688359575859,0.195336,30713.0,30712.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1688359576554,0.195336,30713.0,30711.0,0.08329917]
["bitfinex-derivatives","BTCF0:USTF0",1688359576754,0.1747,30712.0,30711.0,0.06506948]
["bitfinex-derivatives","BTCF0:USTF0",1688359576962,0.019536,30712.0,30711.0,0.06506948]
["bitfinex-derivatives","BTCF0:USTF0",1688359577153,0.019536,30712.0,30711.0,0.12995726]
["bitfinex-derivatives","BTCF0:USTF0",1688359577553,0.021536,30712.0,30711.0,0.12995726]
["bitfinex-derivatives","BTCF0:USTF0",1688359577850,0.021536,30712.0,30711.0,0.14818695]
["bitfinex-derivatives","BTCF0:USTF0",1688359578255,0.021536,30712.0,30711.0,0.12995726]
["bitfinex-derivatives","BTCF0:USTF0",1688359579263,0.048842,30713.0,30712.0,0.01562491]
["bitfinex-derivatives","BTCF0:USTF0",1688359579453,0.224642,30713.0,30712.0,0.01562491]
["bitfinex-derivatives","BTCF0:USTF0",1688359580559,0.226642,30713.0,30712.0,0.01662491]
["bitfinex-derivatives","BTCF0:USTF0",1688359580863,0.233642,30713.0,30712.0,0.01662491]
["bitfinex-derivatives","BTCF0:USTF0",1688359581560,0.233642,30713.0,30712.0,0.03547436]
["bitfinex-derivatives","BTCF0:USTF0",1688359581751,0.233642,30713.0,30712.0,0.01662491]
["bitfinex-derivatives","BTCF0:USTF0",1688359581952,0.233642,30713.0,30712.0,0.02128981]
["bitfinex-derivatives","BTCF0:USTF0",1688359582950,0.552142,30713.0,30712.0,0.02128981]
["bitfinex-derivatives","BTCF0:USTF0",1688359586556,0.552142,30713.0,30712.0,0.02134981]
["bitfinex-derivatives","BTCF0:USTF0",1688359588661,0.550142,30713.0,30712.0,0.02034981]
["bitfinex-derivatives","BTCF0:USTF0",1688359588859,0.563142,30713.0,30712.0,0.02134981]
["bitfinex-derivatives","BTCF0:USTF0",1688359593256,0.563142,30713.0,30712.0,0.08623759]
["bitfinex-derivatives","BTCF0:USTF0",1688359596164,0.563142,30713.0,30712.0,0.02134981]
["bitfinex-derivatives","BTCF0:USTF0",1688359598061,0.563142,30713.0,30712.0,0.11886732]
["bitfinex-derivatives","BTCF0:USTF0",1688359598678,0.563142,30713.0,30712.0,0.02134981]
["bitfinex-derivatives","BTCF0:USTF0",1688359599054,0.563142,30713.0,30712.0,0.08614701]
["bitfinex-derivatives","BTCF0:USTF0",1688359600066,0.563142,30713.0,30712.0,0.10499646]
["bitfinex-derivatives","BTCF0:USTF0",1688359600668,0.563142,30713.0,30712.0,0.12453246]
["bitfinex-derivatives","BTCF0:USTF0",1688359602158,0.563142,30713.0,30712.0,0.04088581]
["bitfinex-derivatives","BTCF0:USTF0",1688359604068,0.563142,30713.0,30712.0,0.1057682]
["bitfinex-derivatives","BTCF0:USTF0",1688359605379,0.387342,30713.0,30712.0,0.04019926]
["bitfinex-derivatives","BTCF0:USTF0",1688359605567,0.387342,30713.0,30712.0,0.05973526]
["bitfinex-derivatives","BTCF0:USTF0",1688359605568,0.243542,30713.0,30712.0,0.05973526]
["bitfinex-derivatives","BTCF0:USTF0",1688359605870,0.243542,30713.0,30712.0,0.17529175]
["bitfinex-derivatives","BTCF0:USTF0",1688359606278,0.243542,30713.0,30712.0,0.07796495]
["bitfinex-derivatives","BTCF0:USTF0",1688359606581,0.243542,30713.0,30712.0,0.17531106]
["bitfinex-derivatives","BTCF0:USTF0",1688359606767,0.243542,30713.0,30712.0,0.17531044]
["bitfinex-derivatives","BTCF0:USTF0",1688359606960,0.243542,30713.0,30712.0,0.15708075]
["bitfinex-derivatives","BTCF0:USTF0",1688359607167,0.243542,30713.0,30712.0,0.1382313]
["bitfinex-derivatives","BTCF0:USTF0",1688359608078,0.243542,30713.0,30712.0,0.15708075]
["bitfinex-derivatives","BTCF0:USTF0",1688359608478,0.243542,30713.0,30712.0,0.14145584]
["bitfinex-derivatives","BTCF0:USTF0",1688359609384,0.243542,30713.0,30712.0,0.15968553]
["bitfinex-derivatives","BTCF0:USTF0",1688359612172,0.243542,30713.0,30712.0,0.06234004]
["bitfinex-derivatives","BTCF0:USTF0",1688359613076,0.243542,30713.0,30712.0,0.04411035]
["bitfinex-derivatives","BTCF0:USTF0",1688359613278,0.243542,30713.0,30712.0,0.14145584]
["bitfinex-derivatives","BTCF0:USTF0",1688359613582,0.1947,30713.0,30712.0,0.06234004]
["bitfinex-derivatives","BTCF0:USTF0",1688359613772,0.1947,30713.0,30712.0,0.15981207]
["bitfinex-derivatives","BTCF0:USTF0",1688359613967,0.1947,30713.0,30712.0,0.06234004]
["bitfinex-derivatives","BTCF0:USTF0",1688359614173,0.1947,30713.0,30712.0,0.15981207]
["bitfinex-derivatives","BTCF0:USTF0",1688359614970,0.058598,30719.0,30712.0,0.28814004]
["bitfinex-derivatives","BTCF0:USTF0",1688359615174,0.019533,30718.0,30717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688359615463,0.019533,30718.0,30717.0,0.555933]
["bitfinex-derivatives","BTCF0:USTF0",1688359615663,0.195333,30718.0,30717.0,0.42877551]
["bitfinex-derivatives","BTCF0:USTF0",1688359615878,0.019533,30718.0,30717.0,0.42052549]
["bitfinex-derivatives","BTCF0:USTF0",1688359616179,0.222333,30718.0,30717.0,0.42052549]
["bitfinex-derivatives","BTCF0:USTF0",1688359616882,0.241333,30718.0,30717.0,0.42252549]
["bitfinex-derivatives","BTCF0:USTF0",1688359617180,0.241333,30718.0,30717.0,0.59792549]
["bitfinex-derivatives","BTCF0:USTF0",1688359619873,0.241333,30718.0,30717.0,0.4042958]
["bitfinex-derivatives","BTCF0:USTF0",1688359620073,0.241333,30718.0,30717.0,0.02464635]
["bitfinex-derivatives","BTCF0:USTF0",1688359620276,0.241333,30718.0,30717.0,0.00511335]
["bitfinex-derivatives","BTCF0:USTF0",1688359620477,0.602133,30718.0,30717.0,0.00511335]
["bitfinex-derivatives","BTCF0:USTF0",1688359620973,0.926133,30718.0,30717.0,0.00511335]
["bitfinex-derivatives","BTCF0:USTF0",1688359623576,0.926133,30718.0,30717.0,0.02464635]
["bitfinex-derivatives","BTCF0:USTF0",1688359623778,0.926133,30718.0,30717.0,0.0434958]
["bitfinex-derivatives","BTCF0:USTF0",1688359624782,0.926133,30718.0,30717.0,0.02464635]
["bitfinex-derivatives","BTCF0:USTF0",1688359629676,0.926133,30718.0,30717.0,0.00511335]
["bitfinex-derivatives","BTCF0:USTF0",1688359630485,0.926133,30718.0,30717.0,0.02464635]
["bitfinex-derivatives","BTCF0:USTF0",1688359633383,0.565333,30718.0,30717.0,0.02464635]
["bitfinex-derivatives","BTCF0:USTF0",1688359639185,0.546333,30718.0,30717.0,0.02264635]
["bitfinex-derivatives","BTCF0:USTF0",1688359639396,0.573333,30718.0,30717.0,0.02264635]
["bitfinex-derivatives","BTCF0:USTF0",1688359641292,0.573333,30718.0,30717.0,0.04087604]
["bitfinex-derivatives","BTCF0:USTF0",1688359641495,0.573333,30718.0,30717.0,0.02264635]
["bitfinex-derivatives","BTCF0:USTF0",1688359641695,0.573333,30718.0,30717.0,0.04087604]
["bitfinex-derivatives","BTCF0:USTF0",1688359642296,0.573333,30718.0,30717.0,0.02264635]
["bitfinex-derivatives","BTCF0:USTF0",1688359642688,0.573333,30718.0,30717.0,0.0414958]
["bitfinex-derivatives","BTCF0:USTF0",1688359642993,0.573333,30718.0,30717.0,0.05972549]
["bitfinex-derivatives","BTCF0:USTF0",1688359643783,0.573333,30718.0,30717.0,0.02264635]
["bitfinex-derivatives","BTCF0:USTF0",1688359654417,0.573333,30718.0,30717.0,0.0414958]
["bitfinex-derivatives","BTCF0:USTF0",1688359654808,0.573333,30718.0,30717.0,0.05972549]
["bitfinex-derivatives","BTCF0:USTF0",1688359656499,0.248233,30718.0,30717.0,0.23402549]
["bitfinex-derivatives","BTCF0:USTF0",1688359659707,0.248233,30718.0,30717.0,0.21517604]
["bitfinex-derivatives","BTCF0:USTF0",1688359660403,0.248233,30718.0,30717.0,0.19694635]
["bitfinex-derivatives","BTCF0:USTF0",1688359661316,0.248233,30718.0,30717.0,0.21517604]
["bitfinex-derivatives","BTCF0:USTF0",1688359662513,0.248233,30718.0,30717.0,0.23402549]
["bitfinex-derivatives","BTCF0:USTF0",1688359666912,0.248233,30718.0,30717.0,0.05972549]
["bitfinex-derivatives","BTCF0:USTF0",1688359667110,0.248233,30718.0,30717.0,0.02264635]
["bitfinex-derivatives","BTCF0:USTF0",1688359668211,0.248233,30718.0,30717.0,0.00311335]
["bitfinex-derivatives","BTCF0:USTF0",1688359668516,0.248233,30718.0,30715.0,0.3844843]
["bitfinex-derivatives","BTCF0:USTF0",1688359668717,0.1758,30716.0,30715.0,0.3844843]
["bitfinex-derivatives","BTCF0:USTF0",1688359668918,0.195334,30716.0,30715.0,0.3844843]
["bitfinex-derivatives","BTCF0:USTF0",1688359669323,0.509434,30716.0,30715.0,0.3844843]
["bitfinex-derivatives","BTCF0:USTF0",1688359669617,0.509434,30716.0,30715.0,0.38751196]
["bitfinex-derivatives","BTCF0:USTF0",1688359669820,0.534434,30716.0,30715.0,0.38751196]
["bitfinex-derivatives","BTCF0:USTF0",1688359671014,0.561434,30716.0,30715.0,0.38751196]
["bitfinex-derivatives","BTCF0:USTF0",1688359676209,0.561434,30716.0,30715.0,0.07851196]
["bitfinex-derivatives","BTCF0:USTF0",1688359676419,0.561434,30716.0,30715.0,0.02967496]
["bitfinex-derivatives","BTCF0:USTF0",1688359677724,0.561434,30716.0,30715.0,0.00302766]
["bitfinex-derivatives","BTCF0:USTF0",1688359678220,0.561434,30716.0,30713.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688359678415,0.1751,30714.0,30713.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688359678722,0.194635,30714.0,30713.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688359679713,0.221635,30714.0,30713.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688359680725,0.233635,30714.0,30713.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688359684615,0.233635,30714.0,30713.0,0.02262669]
["bitfinex-derivatives","BTCF0:USTF0",1688359687033,0.2141,30714.0,30713.0,0.05970583]
["bitfinex-derivatives","BTCF0:USTF0",1688359687330,0.2148,30714.0,30713.0,0.23510583]
["bitfinex-derivatives","BTCF0:USTF0",1688359688536,0.039,30714.0,30713.0,0.59590583]
["bitfinex-derivatives","BTCF0:USTF0",1688359700936,0.039,30714.0,30713.0,0.23510583]
["bitfinex-derivatives","BTCF0:USTF0",1688359701140,0.039,30714.0,30713.0,0.59590583]
["bitfinex-derivatives","BTCF0:USTF0",1688359707146,0.039,30714.0,30713.0,0.57767614]
["bitfinex-derivatives","BTCF0:USTF0",1688359707346,0.039,30714.0,30713.0,0.59590583]
["bitfinex-derivatives","BTCF0:USTF0",1688359708545,0.039,30714.0,30713.0,0.66088207]
["bitfinex-derivatives","BTCF0:USTF0",1688359709533,0.039,30714.0,30713.0,0.62380293]
["bitfinex-derivatives","BTCF0:USTF0",1688359709738,0.058535,30714.0,30713.0,0.55882669]
["bitfinex-derivatives","BTCF0:USTF0",1688359710434,0.058535,30714.0,30713.0,0.57705638]
["bitfinex-derivatives","BTCF0:USTF0",1688359710848,0.058535,30714.0,30713.0,0.57699638]
["bitfinex-derivatives","BTCF0:USTF0",1688359711047,0.058535,30714.0,30713.0,0.59584583]
["bitfinex-derivatives","BTCF0:USTF0",1688359711262,0.039,30714.0,30713.0,0.59584583]
["bitfinex-derivatives","BTCF0:USTF0",1688359713237,0.039,30714.0,30713.0,0.59590583]
["bitfinex-derivatives","BTCF0:USTF0",1688359714249,0.039,30714.0,30713.0,0.57705638]
["bitfinex-derivatives","BTCF0:USTF0",1688359714543,0.058535,30714.0,30713.0,0.55882669]
["bitfinex-derivatives","BTCF0:USTF0",1688359715147,0.058535,30714.0,30713.0,0.57705638]
["bitfinex-derivatives","BTCF0:USTF0",1688359715348,0.058535,30714.0,30713.0,0.55882669]
["bitfinex-derivatives","BTCF0:USTF0",1688359715848,0.058535,30714.0,30713.0,0.57705638]
["bitfinex-derivatives","BTCF0:USTF0",1688359716450,0.058535,30714.0,30713.0,0.55882669]
["bitfinex-derivatives","BTCF0:USTF0",1688359716651,0.058535,30714.0,30713.0,0.57705638]
["bitfinex-derivatives","BTCF0:USTF0",1688359717054,0.058535,30714.0,30713.0,0.55882669]
["bitfinex-derivatives","BTCF0:USTF0",1688359717254,0.058535,30714.0,30713.0,0.57705638]
["bitfinex-derivatives","BTCF0:USTF0",1688359719047,0.058535,30714.0,30713.0,0.59590583]
["bitfinex-derivatives","BTCF0:USTF0",1688359719249,0.039,30714.0,30713.0,0.59590583]
["bitfinex-derivatives","BTCF0:USTF0",1688359721657,0.039,30714.0,30713.0,0.55882669]
["bitfinex-derivatives","BTCF0:USTF0",1688359722459,0.039,30714.0,30713.0,0.57705638]
["bitfinex-derivatives","BTCF0:USTF0",1688359723051,0.039,30714.0,30713.0,0.59590583]
["bitfinex-derivatives","BTCF0:USTF0",1688359730060,0.55992719,30719.0,30713.0,0.69337786]
["bitfinex-derivatives","BTCF0:USTF0",1688359730264,0.00048834,30720.0,30718.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1688359730459,0.00048834,30720.0,30719.0,0.2777403]
["bitfinex-derivatives","BTCF0:USTF0",1688359730763,0.00048834,30720.0,30719.0,0.23241114]
["bitfinex-derivatives","BTCF0:USTF0",1688359730962,0.00048834,30720.0,30719.0,0.2777403]
["bitfinex-derivatives","BTCF0:USTF0",1688359731461,0.01148834,30720.0,30719.0,0.2777403]
["bitfinex-derivatives","BTCF0:USTF0",1688359731964,0.01148834,30720.0,30719.0,0.23241114]
["bitfinex-derivatives","BTCF0:USTF0",1688359732165,0.01148834,30720.0,30719.0,0.23441114]
["bitfinex-derivatives","BTCF0:USTF0",1688359732558,0.03648834,30720.0,30719.0,0.23441114]
["bitfinex-derivatives","BTCF0:USTF0",1688359732864,0.03648834,30720.0,30719.0,0.23541114]
["bitfinex-derivatives","BTCF0:USTF0",1688359747871,0.03648834,30720.0,30719.0,0.21718145]
["bitfinex-derivatives","BTCF0:USTF0",1688359748273,0.03648834,30720.0,30719.0,0.198332]
["bitfinex-derivatives","BTCF0:USTF0",1688359749678,0.03648834,30720.0,30719.0,0.23541114]
["bitfinex-derivatives","BTCF0:USTF0",1688359750385,0.05601934,30720.0,30719.0,0.23541114]
["bitfinex-derivatives","BTCF0:USTF0",1688359751283,0.05601934,30720.0,30719.0,0.198332]
["bitfinex-derivatives","BTCF0:USTF0",1688359751488,0.06251934,30720.0,30719.0,0.198332]
["bitfinex-derivatives","BTCF0:USTF0",1688359751690,0.29161485,30720.0,30719.0,0.019532]
["bitfinex-derivatives","BTCF0:USTF0",1688359753485,0.29271485,30720.0,30719.0,0.195332]
["bitfinex-derivatives","BTCF0:USTF0",1688359757893,0.05601934,30720.0,30719.0,0.23241114]
["bitfinex-derivatives","BTCF0:USTF0",1688359760304,0.03648834,30720.0,30719.0,0.23241114]
["bitfinex-derivatives","BTCF0:USTF0",1688359766999,0.3236,30722.0,30720.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1688359767188,0.3236,30722.0,30721.0,0.59321014]
["bitfinex-derivatives","BTCF0:USTF0",1688359767503,0.019529,30725.0,30721.0,0.59321014]
["bitfinex-derivatives","BTCF0:USTF0",1688359767697,0.3202,30724.0,30722.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688359767898,0.3202,30724.0,30723.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1688359768290,0.3202,30724.0,30723.0,0.23200914]
["bitfinex-derivatives","BTCF0:USTF0",1688359768689,0.3232,30724.0,30723.0,0.23400914]
["bitfinex-derivatives","BTCF0:USTF0",1688359768895,0.3262,30724.0,30723.0,0.23600914]
["bitfinex-derivatives","BTCF0:USTF0",1688359769295,0.3232,30724.0,30723.0,0.23600914]
["bitfinex-derivatives","BTCF0:USTF0",1688359769496,0.3262,30724.0,30723.0,0.23600914]
["bitfinex-derivatives","BTCF0:USTF0",1688359771089,0.3232,30724.0,30723.0,0.23400914]
["bitfinex-derivatives","BTCF0:USTF0",1688359771401,0.3232,30724.0,30723.0,0.23600914]
["bitfinex-derivatives","BTCF0:USTF0",1688359771402,0.3262,30724.0,30723.0,0.23600914]
["bitfinex-derivatives","BTCF0:USTF0",1688359772508,0.3262,30724.0,30723.0,0.21777945]
["bitfinex-derivatives","BTCF0:USTF0",1688359772802,0.3262,30724.0,30723.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1688359772998,0.345729,30724.0,30723.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1688359776197,0.288529,30724.0,30723.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1688359777002,0.288529,30724.0,30723.0,0.21777945]
["bitfinex-derivatives","BTCF0:USTF0",1688359778607,0.288529,30724.0,30723.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1688359780609,0.288529,30724.0,30723.0,0.22491728]
["bitfinex-derivatives","BTCF0:USTF0",1688359785816,0.288529,30724.0,30723.0,0.24376673]
["bitfinex-derivatives","BTCF0:USTF0",1688359786316,0.288529,30724.0,30723.0,0.26199642]
["bitfinex-derivatives","BTCF0:USTF0",1688359786817,0.288529,30724.0,30723.0,0.24376673]
["bitfinex-derivatives","BTCF0:USTF0",1688359787515,0.288529,30724.0,30723.0,0.26199642]
["bitfinex-derivatives","BTCF0:USTF0",1688359788520,0.288529,30724.0,30723.0,0.24376673]
["bitfinex-derivatives","BTCF0:USTF0",1688359788919,0.288529,30724.0,30723.0,0.22491728]
["bitfinex-derivatives","BTCF0:USTF0",1688359791119,0.463229,30724.0,30723.0,0.02998728]
["bitfinex-derivatives","BTCF0:USTF0",1688359793015,0.463229,30724.0,30723.0,0.04951728]
["bitfinex-derivatives","BTCF0:USTF0",1688359793319,0.463229,30724.0,30723.0,0.08659642]
["bitfinex-derivatives","BTCF0:USTF0",1688359793516,0.288529,30724.0,30723.0,0.24366673]
["bitfinex-derivatives","BTCF0:USTF0",1688359794524,0.288529,30724.0,30723.0,0.22481728]
["bitfinex-derivatives","BTCF0:USTF0",1688359802626,0.463229,30724.0,30723.0,0.22531728]
["bitfinex-derivatives","BTCF0:USTF0",1688359807831,0.288529,30724.0,30723.0,0.22531728]
["bitfinex-derivatives","BTCF0:USTF0",1688359808027,0.464329,30724.0,30723.0,0.22531728]
["bitfinex-derivatives","BTCF0:USTF0",1688359813728,0.269,30724.0,30723.0,0.24354697]
["bitfinex-derivatives","BTCF0:USTF0",1688359814333,0.269,30724.0,30723.0,0.26239642]
["bitfinex-derivatives","BTCF0:USTF0",1688359814534,0.006,30724.0,30723.0,0.26239642]
["bitfinex-derivatives","BTCF0:USTF0",1688359824034,0.025529,30724.0,30723.0,0.26239642]
["bitfinex-derivatives","BTCF0:USTF0",1688359824339,0.025529,30724.0,30723.0,0.24354697]
["bitfinex-derivatives","BTCF0:USTF0",1688359825642,0.025529,30724.0,30723.0,0.22531728]
["bitfinex-derivatives","BTCF0:USTF0",1688359825841,0.351029,30724.0,30723.0,0.22531728]
["bitfinex-derivatives","BTCF0:USTF0",1688359832550,0.40542451,30724.0,30723.0,0.22531728]
["bitfinex-derivatives","BTCF0:USTF0",1688359833251,0.351029,30724.0,30723.0,0.22531728]
["bitfinex-derivatives","BTCF0:USTF0",1688359835055,0.351029,30724.0,30723.0,0.26239642]
["bitfinex-derivatives","BTCF0:USTF0",1688359835351,0.351029,30724.0,30723.0,0.24416673]
["bitfinex-derivatives","BTCF0:USTF0",1688359835850,0.351029,30724.0,30723.0,0.22531728]
["bitfinex-derivatives","BTCF0:USTF0",1688359841961,0.350969,30724.0,30723.0,0.24354697]
["bitfinex-derivatives","BTCF0:USTF0",1688359842560,0.350969,30724.0,30723.0,0.22531728]
["bitfinex-derivatives","BTCF0:USTF0",1688359844160,0.350969,30724.0,30723.0,0.24354697]
["bitfinex-derivatives","BTCF0:USTF0",1688359844760,0.350969,30724.0,30723.0,0.22531728]
["bitfinex-derivatives","BTCF0:USTF0",1688359845160,0.350969,30724.0,30723.0,0.26239642]
["bitfinex-derivatives","BTCF0:USTF0",1688359845761,0.350969,30724.0,30723.0,0.24416673]
["bitfinex-derivatives","BTCF0:USTF0",1688359846169,0.350969,30724.0,30723.0,0.22531728]
["bitfinex-derivatives","BTCF0:USTF0",1688359850459,0.350969,30724.0,30723.0,0.24354697]
["bitfinex-derivatives","BTCF0:USTF0",1688359850865,0.350969,30724.0,30723.0,0.26239642]
["bitfinex-derivatives","BTCF0:USTF0",1688359851561,0.350969,30724.0,30723.0,0.24416673]
["bitfinex-derivatives","BTCF0:USTF0",1688359852768,0.33144,30724.0,30723.0,0.26239642]
["bitfinex-derivatives","BTCF0:USTF0",1688359853852,0.33144,30724.0,30723.0,0.62319642]
["bitfinex-derivatives","BTCF0:USTF0",1688359881073,0.33144,30724.0,30723.0,0.60434697]
["bitfinex-derivatives","BTCF0:USTF0",1688359881368,0.350969,30724.0,30723.0,0.60434697]
["bitfinex-derivatives","BTCF0:USTF0",1688359883177,0.350969,30724.0,30723.0,0.62319642]
["bitfinex-derivatives","BTCF0:USTF0",1688359891782,0.350969,30724.0,30723.0,0.26239642]
["bitfinex-derivatives","BTCF0:USTF0",1688359892078,0.350969,30724.0,30723.0,0.62319642]
["bitfinex-derivatives","BTCF0:USTF0",1688359892287,0.350969,30724.0,30723.0,0.60496673]
["bitfinex-derivatives","BTCF0:USTF0",1688359894477,0.350969,30724.0,30723.0,0.24416673]
["bitfinex-derivatives","BTCF0:USTF0",1688359894683,0.350969,30724.0,30723.0,0.58611728]
["bitfinex-derivatives","BTCF0:USTF0",1688359897386,0.350969,30724.0,30723.0,0.60434697]
["bitfinex-derivatives","BTCF0:USTF0",1688359897688,0.350969,30724.0,30723.0,0.62319642]
["bitfinex-derivatives","BTCF0:USTF0",1688359899488,0.350969,30724.0,30723.0,0.60496673]
["bitfinex-derivatives","BTCF0:USTF0",1688359899786,0.350969,30724.0,30723.0,0.62319642]
["bitfinex-derivatives","BTCF0:USTF0",1688359901588,0.350969,30724.0,30723.0,0.58611728]
["bitfinex-derivatives","BTCF0:USTF0",1688359902489,0.350969,30724.0,30723.0,0.60434697]
["bitfinex-derivatives","BTCF0:USTF0",1688359903891,0.350969,30724.0,30723.0,0.58611728]
["bitfinex-derivatives","BTCF0:USTF0",1688359904991,0.350969,30724.0,30723.0,0.60434697]
["bitfinex-derivatives","BTCF0:USTF0",1688359905784,0.350969,30724.0,30723.0,0.58611728]
["bitfinex-derivatives","BTCF0:USTF0",1688359906086,0.350969,30724.0,30723.0,0.62319642]
["bitfinex-derivatives","BTCF0:USTF0",1688359906490,0.350909,30724.0,30723.0,0.62319642]
["bitfinex-derivatives","BTCF0:USTF0",1688359906793,0.350909,30724.0,30723.0,0.60496673]
["bitfinex-derivatives","BTCF0:USTF0",1688359907394,0.350909,30724.0,30723.0,0.62319642]
["bitfinex-derivatives","BTCF0:USTF0",1688359908390,0.350909,30724.0,30723.0,0.60496673]
["bitfinex-derivatives","BTCF0:USTF0",1688359908599,0.350909,30724.0,30723.0,0.62319642]
["bitfinex-derivatives","BTCF0:USTF0",1688359909695,0.350909,30724.0,30723.0,0.60496673]
["bitfinex-derivatives","BTCF0:USTF0",1688359910194,0.350909,30724.0,30723.0,0.62319642]
["bitfinex-derivatives","BTCF0:USTF0",1688359910599,0.350909,30724.0,30723.0,0.60496673]
["bitfinex-derivatives","BTCF0:USTF0",1688359910894,0.350909,30724.0,30723.0,0.62319642]
["bitfinex-derivatives","BTCF0:USTF0",1688359912399,0.350909,30724.0,30723.0,0.60496673]
["bitfinex-derivatives","BTCF0:USTF0",1688359912597,0.350909,30724.0,30723.0,0.62319642]
["bitfinex-derivatives","BTCF0:USTF0",1688359913901,0.350909,30724.0,30723.0,0.26239642]
["bitfinex-derivatives","BTCF0:USTF0",1688359916007,0.350909,30724.0,30723.0,0.24416673]
["bitfinex-derivatives","BTCF0:USTF0",1688359917101,0.350909,30724.0,30723.0,0.26239642]
["bitfinex-derivatives","BTCF0:USTF0",1688359917904,0.350909,30724.0,30723.0,0.24354697]
["bitfinex-derivatives","BTCF0:USTF0",1688359920105,0.350909,30724.0,30723.0,0.22531728]
["bitfinex-derivatives","BTCF0:USTF0",1688359920407,0.350909,30724.0,30723.0,0.26239642]
["bitfinex-derivatives","BTCF0:USTF0",1688359920606,0.350909,30724.0,30723.0,0.24416673]
["bitfinex-derivatives","BTCF0:USTF0",1688359920808,0.350909,30724.0,30723.0,0.26239642]
["bitfinex-derivatives","BTCF0:USTF0",1688359921508,0.350909,30724.0,30723.0,0.24416673]
["bitfinex-derivatives","BTCF0:USTF0",1688359921725,0.350909,30724.0,30723.0,0.22531728]
["bitfinex-derivatives","BTCF0:USTF0",1688359922508,0.526709,30724.0,30723.0,0.22481728]
["bitfinex-derivatives","BTCF0:USTF0",1688359924400,0.50718,30724.0,30723.0,0.22481728]
["bitfinex-derivatives","BTCF0:USTF0",1688359931707,0.526709,30724.0,30723.0,0.22481728]
["bitfinex-derivatives","BTCF0:USTF0",1688359942719,0.350909,30724.0,30723.0,0.22481728]
["bitfinex-derivatives","BTCF0:USTF0",1688359960434,0.33138,30724.0,30723.0,0.22481728]
["bitfinex-derivatives","BTCF0:USTF0",1688359964939,0.350909,30724.0,30723.0,0.22481728]
["bitfinex-derivatives","BTCF0:USTF0",1688359969241,0.350849,30724.0,30723.0,0.22481728]
["bitfinex-derivatives","BTCF0:USTF0",1688359980252,0.33132,30724.0,30723.0,0.22481728]
["bitfinex-derivatives","BTCF0:USTF0",1688359982454,0.50642,30724.0,30723.0,0.22481728]
["bitfinex-derivatives","BTCF0:USTF0",1688359987261,0.50642,30724.0,30723.0,0.58561728]
["bitfinex-derivatives","BTCF0:USTF0",1688359992455,0.33132,30724.0,30723.0,0.58561728]
["bitfinex-derivatives","BTCF0:USTF0",1688359996765,0.33132,30724.0,30723.0,0.22481728]
["bitfinex-derivatives","BTCF0:USTF0",1688360005075,0.33132,30724.0,30723.0,0.58561728]
["bitfinex-derivatives","BTCF0:USTF0",1688360006872,0.33132,30724.0,30723.0,0.60384697]
["bitfinex-derivatives","BTCF0:USTF0",1688360007371,0.33132,30724.0,30723.0,0.58561728]
["bitfinex-derivatives","BTCF0:USTF0",1688360008480,0.33132,30724.0,30723.0,0.60384697]
["bitfinex-derivatives","BTCF0:USTF0",1688360008777,0.33132,30724.0,30723.0,0.58561728]
["bitfinex-derivatives","BTCF0:USTF0",1688360009281,0.33132,30724.0,30723.0,0.62269642]
["bitfinex-derivatives","BTCF0:USTF0",1688360009976,0.33132,30724.0,30723.0,0.26189642]
["bitfinex-derivatives","BTCF0:USTF0",1688360010180,0.33132,30724.0,30723.0,0.62269642]
["bitfinex-derivatives","BTCF0:USTF0",1688360015672,0.33132,30724.0,30723.0,0.26189642]
["bitfinex-derivatives","BTCF0:USTF0",1688360015872,0.33132,30724.0,30723.0,0.62269642]
["bitfinex-derivatives","BTCF0:USTF0",1688360016773,0.33132,30724.0,30723.0,0.60446673]
["bitfinex-derivatives","BTCF0:USTF0",1688360017979,0.33132,30724.0,30723.0,0.62269642]
["bitfinex-derivatives","BTCF0:USTF0",1688360018378,0.33132,30724.0,30723.0,0.60446673]
["bitfinex-derivatives","BTCF0:USTF0",1688360018580,0.33132,30724.0,30723.0,0.62269642]
["bitfinex-derivatives","BTCF0:USTF0",1688360019477,0.00582,30724.0,30723.0,0.62269642]
["bitfinex-derivatives","BTCF0:USTF0",1688360025094,0.00582,30724.0,30723.0,0.26189642]
["bitfinex-derivatives","BTCF0:USTF0",1688360025286,0.00582,30724.0,30723.0,0.62269642]
["bitfinex-derivatives","BTCF0:USTF0",1688360028300,0.00582,30724.0,30723.0,0.26189642]
["bitfinex-derivatives","BTCF0:USTF0",1688360028588,0.00582,30724.0,30723.0,0.62269642]
["bitfinex-derivatives","BTCF0:USTF0",1688360030493,0.00582,30724.0,30723.0,0.26189642]
["bitfinex-derivatives","BTCF0:USTF0",1688360030697,0.00582,30724.0,30723.0,0.62269642]
["bitfinex-derivatives","BTCF0:USTF0",1688360031484,0.80388823,30726.0,30723.0,0.62269642]
["bitfinex-derivatives","BTCF0:USTF0",1688360031790,0.80388823,30726.0,30725.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1688360031991,0.80388823,30726.0,30725.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1688360032595,0.62808823,30726.0,30725.0,0.195129]
["bitfinex-derivatives","BTCF0:USTF0",1688360032898,0.62808823,30726.0,30725.0,0.23220814]
["bitfinex-derivatives","BTCF0:USTF0",1688360033697,0.62808823,30726.0,30725.0,0.23420814]
["bitfinex-derivatives","BTCF0:USTF0",1688360033904,0.62808823,30726.0,30725.0,0.21597845]
["bitfinex-derivatives","BTCF0:USTF0",1688360034089,0.62808823,30726.0,30725.0,0.23420814]
["bitfinex-derivatives","BTCF0:USTF0",1688360034396,0.62908823,30726.0,30725.0,0.23620814]
["bitfinex-derivatives","BTCF0:USTF0",1688360034694,0.62908823,30726.0,30725.0,0.21797845]
["bitfinex-derivatives","BTCF0:USTF0",1688360034894,0.62908823,30726.0,30725.0,0.23620814]
["bitfinex-derivatives","BTCF0:USTF0",1688360035786,0.62908823,30726.0,30725.0,0.21797845]
["bitfinex-derivatives","BTCF0:USTF0",1688360035989,0.62908823,30726.0,30725.0,0.23620814]
["bitfinex-derivatives","BTCF0:USTF0",1688360036783,0.62908823,30726.0,30725.0,0.21797845]
["bitfinex-derivatives","BTCF0:USTF0",1688360038398,0.62908823,30726.0,30725.0,0.23620814]
["bitfinex-derivatives","BTCF0:USTF0",1688360038602,0.62908823,30726.0,30725.0,0.21797845]
["bitfinex-derivatives","BTCF0:USTF0",1688360039998,0.62908823,30726.0,30725.0,0.199129]
["bitfinex-derivatives","BTCF0:USTF0",1688360042596,0.62908823,30726.0,30725.0,0.23620814]
["bitfinex-derivatives","BTCF0:USTF0",1688360042902,0.62908823,30726.0,30725.0,0.21797845]
["bitfinex-derivatives","BTCF0:USTF0",1688360044498,0.62908823,30726.0,30725.0,0.23620814]
["bitfinex-derivatives","BTCF0:USTF0",1688360044698,0.62908823,30726.0,30725.0,0.21797845]
["bitfinex-derivatives","BTCF0:USTF0",1688360045003,0.62908823,30726.0,30725.0,0.23620814]
["bitfinex-derivatives","BTCF0:USTF0",1688360045508,0.62908823,30726.0,30725.0,0.21797845]
["bitfinex-derivatives","BTCF0:USTF0",1688360045706,0.62908823,30726.0,30725.0,0.23620814]
["bitfinex-derivatives","BTCF0:USTF0",1688360046095,0.62908823,30726.0,30725.0,0.21797845]
["bitfinex-derivatives","BTCF0:USTF0",1688360046295,0.62908823,30726.0,30725.0,0.23620814]
["bitfinex-derivatives","BTCF0:USTF0",1688360052893,0.62908823,30726.0,30725.0,0.21797845]
["bitfinex-derivatives","BTCF0:USTF0",1688360053510,0.62908823,30726.0,30725.0,0.23620814]
["bitfinex-derivatives","BTCF0:USTF0",1688360054114,0.62908823,30726.0,30725.0,0.21797845]
["bitfinex-derivatives","BTCF0:USTF0",1688360054413,0.62908823,30726.0,30725.0,0.23620814]
["bitfinex-derivatives","BTCF0:USTF0",1688360055814,0.62908823,30726.0,30725.0,0.59700814]
["bitfinex-derivatives","BTCF0:USTF0",1688360062321,0.62908823,30726.0,30725.0,0.559929]
["bitfinex-derivatives","BTCF0:USTF0",1688360063219,0.62908823,30726.0,30725.0,0.57815869]
["bitfinex-derivatives","BTCF0:USTF0",1688360063421,0.62908823,30726.0,30725.0,0.559929]
["bitfinex-derivatives","BTCF0:USTF0",1688360065809,0.62908823,30726.0,30725.0,0.59700814]
["bitfinex-derivatives","BTCF0:USTF0",1688360068414,0.62908823,30726.0,30725.0,0.57877845]
["bitfinex-derivatives","BTCF0:USTF0",1688360068610,0.62908823,30726.0,30725.0,0.21797845]
["bitfinex-derivatives","BTCF0:USTF0",1688360068817,0.62908823,30726.0,30725.0,0.199129]
["bitfinex-derivatives","BTCF0:USTF0",1688360069729,0.62908823,30726.0,30725.0,0.559929]
["bitfinex-derivatives","BTCF0:USTF0",1688360072033,0.21419131,30730.0,30725.0,0.559929]
["bitfinex-derivatives","BTCF0:USTF0",1688360072232,0.3054,30732.0,30729.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1688360072525,0.58700031,30734.0,30731.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1688360072728,0.3054,30733.0,30732.0,0.03775369]
["bitfinex-derivatives","BTCF0:USTF0",1688360073027,0.3054,30733.0,30732.0,0.193824]
["bitfinex-derivatives","BTCF0:USTF0",1688360073323,0.3054,30733.0,30732.0,0.21205369]
["bitfinex-derivatives","BTCF0:USTF0",1688360073622,0.3054,30733.0,30732.0,0.193824]
["bitfinex-derivatives","BTCF0:USTF0",1688360073818,0.324924,30733.0,30732.0,0.193824]
["bitfinex-derivatives","BTCF0:USTF0",1688360074123,0.499624,30733.0,30732.0,0.021524]
["bitfinex-derivatives","BTCF0:USTF0",1688360074325,0.499624,30733.0,30732.0,0.023524]
["bitfinex-derivatives","BTCF0:USTF0",1688360076722,0.499624,30733.0,30732.0,0.021524]
["bitfinex-derivatives","BTCF0:USTF0",1688360076923,0.499624,30733.0,30732.0,0.023524]
["bitfinex-derivatives","BTCF0:USTF0",1688360080923,0.499624,30733.0,30732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688360081232,0.499624,30733.0,30730.0,0.019525]
["bitfinex-derivatives","BTCF0:USTF0",1688360081527,0.556125,30731.0,30730.0,0.019525]
["bitfinex-derivatives","BTCF0:USTF0",1688360082316,0.556125,30731.0,30730.0,0.021525]
["bitfinex-derivatives","BTCF0:USTF0",1688360082516,0.558125,30731.0,30730.0,0.023525]
["bitfinex-derivatives","BTCF0:USTF0",1688360082917,0.560125,30731.0,30730.0,0.023525]
["bitfinex-derivatives","BTCF0:USTF0",1688360090225,0.560125,30731.0,30730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688360097136,0.199325,30731.0,30730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688360097430,0.920925,30731.0,30730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688360098826,0.199325,30731.0,30730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688360099020,0.560125,30731.0,30730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688360100625,0.560125,30731.0,30730.0,0.023525]
["bitfinex-derivatives","BTCF0:USTF0",1688360126544,0.560125,30731.0,30729.0,0.00048808]
["bitfinex-derivatives","BTCF0:USTF0",1688360126743,0.560125,30731.0,30727.0,0.019527]
["bitfinex-derivatives","BTCF0:USTF0",1688360126744,0.7614,30730.0,30724.0,0.019529]
["bitfinex-derivatives","BTCF0:USTF0",1688360126948,0.5359,30725.0,30724.0,0.019529]
["bitfinex-derivatives","BTCF0:USTF0",1688360127153,0.555429,30725.0,30724.0,0.019529]
["bitfinex-derivatives","BTCF0:USTF0",1688360127349,0.60982451,30725.0,30724.0,0.019529]
["bitfinex-derivatives","BTCF0:USTF0",1688360127751,0.93962451,30725.0,30722.0,0.19483]
["bitfinex-derivatives","BTCF0:USTF0",1688360128054,0.1758,30723.0,30722.0,0.19483]
["bitfinex-derivatives","BTCF0:USTF0",1688360128257,0.19533,30723.0,30722.0,0.19483]
["bitfinex-derivatives","BTCF0:USTF0",1688360128554,0.19533,30723.0,30721.0,0.37028321]
["bitfinex-derivatives","BTCF0:USTF0",1688360128555,0.19423,30723.0,30721.0,0.31168821]
["bitfinex-derivatives","BTCF0:USTF0",1688360128749,0.5366,30722.0,30721.0,0.31168821]
["bitfinex-derivatives","BTCF0:USTF0",1688360128951,0.556131,30722.0,30721.0,0.00048821]
["bitfinex-derivatives","BTCF0:USTF0",1688360130350,0.583131,30722.0,30721.0,0.00148821]
["bitfinex-derivatives","BTCF0:USTF0",1688360130549,0.583131,30722.0,30721.0,0.00248821]
["bitfinex-derivatives","BTCF0:USTF0",1688360130954,0.583131,30722.0,30721.0,0.00148821]
["bitfinex-derivatives","BTCF0:USTF0",1688360131143,0.594131,30722.0,30721.0,0.00248821]
["bitfinex-derivatives","BTCF0:USTF0",1688360131554,0.610131,30722.0,30721.0,0.00248821]
["bitfinex-derivatives","BTCF0:USTF0",1688360139552,0.610131,30722.0,30721.0,0.00229629]
["bitfinex-derivatives","BTCF0:USTF0",1688360140453,0.610131,30722.0,30721.0,0.02182729]
["bitfinex-derivatives","BTCF0:USTF0",1688360140659,0.610131,30722.0,30721.0,0.19712729]
["bitfinex-derivatives","BTCF0:USTF0",1688360142559,0.609031,30722.0,30721.0,0.02182729]
["bitfinex-derivatives","BTCF0:USTF0",1688360152462,0.609431,30722.0,30721.0,0.19672729]
["bitfinex-derivatives","BTCF0:USTF0",1688360155172,0.610131,30722.0,30721.0,0.19762729]
["bitfinex-derivatives","BTCF0:USTF0",1688360155372,0.935631,30722.0,30721.0,0.19762729]
["bitfinex-derivatives","BTCF0:USTF0",1688360155559,0.93539658,30722.0,30721.0,0.19762729]
["bitfinex-derivatives","BTCF0:USTF0",1688360157067,0.935631,30722.0,30721.0,0.19762729]
["bitfinex-derivatives","BTCF0:USTF0",1688360162476,0.934531,30722.0,30721.0,0.19762729]
["bitfinex-derivatives","BTCF0:USTF0",1688360172479,0.934531,30722.0,30721.0,0.02182729]
["bitfinex-derivatives","BTCF0:USTF0",1688360189691,0.934531,30722.0,30721.0,0.00229629]
["bitfinex-derivatives","BTCF0:USTF0",1688360190690,0.573731,30722.0,30721.0,0.00229629]
["bitfinex-derivatives","BTCF0:USTF0",1688360190898,0.934531,30722.0,30721.0,0.00229629]
["bitfinex-derivatives","BTCF0:USTF0",1688360192897,0.934531,30722.0,30721.0,0.02182729]
["bitfinex-derivatives","BTCF0:USTF0",1688360198105,0.934531,30722.0,30721.0,0.00229629]
["bitfinex-derivatives","BTCF0:USTF0",1688360199095,0.934531,30722.0,30718.0,0.019532]
["bitfinex-derivatives","BTCF0:USTF0",1688360199296,0.5366,30719.0,30718.0,0.019532]
["bitfinex-derivatives","BTCF0:USTF0",1688360199498,0.556133,30719.0,30718.0,0.019532]
["bitfinex-derivatives","BTCF0:USTF0",1688360199795,0.556133,30719.0,30716.0,0.26670871]
["bitfinex-derivatives","BTCF0:USTF0",1688360199996,0.195334,30717.0,30716.0,0.26670871]
["bitfinex-derivatives","BTCF0:USTF0",1688360200203,0.24972951,30717.0,30716.0,0.240715]
["bitfinex-derivatives","BTCF0:USTF0",1688360201301,0.195334,30717.0,30716.0,0.240715]
["bitfinex-derivatives","BTCF0:USTF0",1688360201499,0.25472951,30717.0,30716.0,0.241715]
["bitfinex-derivatives","BTCF0:USTF0",1688360201702,0.27672951,30717.0,30716.0,0.242715]
["bitfinex-derivatives","BTCF0:USTF0",1688360202001,0.28272951,30717.0,30716.0,0.242715]
["bitfinex-derivatives","BTCF0:USTF0",1688360202403,0.28772951,30717.0,30716.0,0.242715]
["bitfinex-derivatives","BTCF0:USTF0",1688360202701,0.28772951,30717.0,30716.0,0.067115]
["bitfinex-derivatives","BTCF0:USTF0",1688360202901,0.233334,30717.0,30716.0,0.067115]
["bitfinex-derivatives","BTCF0:USTF0",1688360203105,0.28772951,30717.0,30716.0,0.067115]
["bitfinex-derivatives","BTCF0:USTF0",1688360204303,0.233334,30717.0,30716.0,0.067115]
["bitfinex-derivatives","BTCF0:USTF0",1688360207809,0.594134,30717.0,30716.0,0.067115]
["bitfinex-derivatives","BTCF0:USTF0",1688360208210,0.594134,30717.0,30716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688360208610,0.912434,30717.0,30716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688360211008,0.93826364,30717.0,30716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688360216819,0.93826364,30717.0,30716.0,0.021534]
["bitfinex-derivatives","BTCF0:USTF0",1688360221725,0.93826364,30717.0,30716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688360223419,0.61996364,30717.0,30716.0,0.021534]
["bitfinex-derivatives","BTCF0:USTF0",1688360223621,0.61996364,30717.0,30716.0,0.197334]
["bitfinex-derivatives","BTCF0:USTF0",1688360232633,0.61996364,30717.0,30716.0,0.021534]
["bitfinex-derivatives","BTCF0:USTF0",1688360246952,0.61996364,30717.0,30716.0,0.020534]
["bitfinex-derivatives","BTCF0:USTF0",1688360247147,0.61996364,30717.0,30716.0,0.019534]
["bitfinex-derivatives","BTCF0:USTF0",1688360247148,0.60896364,30717.0,30716.0,0.019534]
["bitfinex-derivatives","BTCF0:USTF0",1688360247348,0.63596364,30717.0,30716.0,0.019534]
["bitfinex-derivatives","BTCF0:USTF0",1688360271666,0.27516364,30717.0,30716.0,0.019534]
["bitfinex-derivatives","BTCF0:USTF0",1688360271855,0.63596364,30717.0,30716.0,0.019534]
["bitfinex-derivatives","BTCF0:USTF0",1688360274166,0.27516364,30717.0,30716.0,0.019534]
["bitfinex-derivatives","BTCF0:USTF0",1688360274367,0.63596364,30717.0,30716.0,0.019534]
["bitfinex-derivatives","BTCF0:USTF0",1688360277571,0.27516364,30717.0,30716.0,0.019534]
["bitfinex-derivatives","BTCF0:USTF0",1688360277775,0.63596364,30717.0,30716.0,0.019534]
["bitfinex-derivatives","BTCF0:USTF0",1688360280767,0.63596364,30717.0,30715.0,0.048838]
["bitfinex-derivatives","BTCF0:USTF0",1688360281075,0.46016364,30717.0,30716.0,0.019534]
["bitfinex-derivatives","BTCF0:USTF0",1688360281267,0.63596364,30717.0,30716.0,0.019534]
["bitfinex-derivatives","BTCF0:USTF0",1688360282662,0.58196364,30717.0,30716.0,0.019534]
["bitfinex-derivatives","BTCF0:USTF0",1688360282868,0.63296364,30717.0,30716.0,0.019534]
["bitfinex-derivatives","BTCF0:USTF0",1688360283171,0.63596364,30717.0,30716.0,0.019534]
["bitfinex-derivatives","BTCF0:USTF0",1688360286475,0.63596364,30717.0,30713.0,0.058606]
["bitfinex-derivatives","BTCF0:USTF0",1688360286782,0.555036,30714.0,30713.0,0.058606]
["bitfinex-derivatives","BTCF0:USTF0",1688360287676,0.862636,30714.0,30713.0,0.058606]
["bitfinex-derivatives","BTCF0:USTF0",1688360288776,0.87341064,30714.0,30713.0,0.058606]
["bitfinex-derivatives","BTCF0:USTF0",1688360289080,0.90041064,30714.0,30713.0,0.058606]
["bitfinex-derivatives","BTCF0:USTF0",1688360290882,1.261436,30714.0,30713.0,0.058606]
["bitfinex-derivatives","BTCF0:USTF0",1688360291285,1.261436,30714.0,30713.0,0.06270123]
["bitfinex-derivatives","BTCF0:USTF0",1688360291488,1.261436,30714.0,30713.0,0.00409523]
["bitfinex-derivatives","BTCF0:USTF0",1688360292482,1.261436,30714.0,30713.0,0.02363123]
["bitfinex-derivatives","BTCF0:USTF0",1688360292873,1.261436,30714.0,30713.0,0.019536]
["bitfinex-derivatives","BTCF0:USTF0",1688360293679,1.261436,30714.0,30713.0,0.023658]
["bitfinex-derivatives","BTCF0:USTF0",1688360294185,0.900636,30714.0,30713.0,0.023658]
["bitfinex-derivatives","BTCF0:USTF0",1688360297990,0.539836,30714.0,30713.0,0.023658]
["bitfinex-derivatives","BTCF0:USTF0",1688360298191,0.900636,30714.0,30713.0,0.023658]
["bitfinex-derivatives","BTCF0:USTF0",1688360299481,0.900636,30714.0,30713.0,0.004122]
["bitfinex-derivatives","BTCF0:USTF0",1688360299885,0.1748,30712.0,30711.0,0.361944]
["bitfinex-derivatives","BTCF0:USTF0",1688360300080,0.369537,30712.0,30711.0,0.36611818]
["bitfinex-derivatives","BTCF0:USTF0",1688360300303,0.42393251,30712.0,30711.0,0.36611818]
["bitfinex-derivatives","BTCF0:USTF0",1688360300586,0.42393251,30712.0,30711.0,0.05301818]
["bitfinex-derivatives","BTCF0:USTF0",1688360301385,0.43893251,30712.0,30711.0,0.05301818]
["bitfinex-derivatives","BTCF0:USTF0",1688360303487,0.79973251,30712.0,30705.0,0.058624]
["bitfinex-derivatives","BTCF0:USTF0",1688360303791,0.5366,30708.0,30705.0,0.08465595]
["bitfinex-derivatives","BTCF0:USTF0",1688360304093,0.55614,30708.0,30707.0,0.06973335]
["bitfinex-derivatives","BTCF0:USTF0",1688360304589,0.86354,30708.0,30707.0,0.06973335]
["bitfinex-derivatives","BTCF0:USTF0",1688360305094,0.86354,30708.0,30707.0,0.00459935]
["bitfinex-derivatives","BTCF0:USTF0",1688360305487,0.86454,30708.0,30707.0,0.00459935]
["bitfinex-derivatives","BTCF0:USTF0",1688360305792,0.86454,30708.0,30706.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1688360305997,0.5366,30707.0,30706.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1688360306192,0.55614,30707.0,30706.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1688360306395,0.55614,30707.0,30706.0,0.02436207]
["bitfinex-derivatives","BTCF0:USTF0",1688360307091,0.55714,30707.0,30706.0,0.02436207]
["bitfinex-derivatives","BTCF0:USTF0",1688360307295,0.56514,30707.0,30706.0,0.02436207]
["bitfinex-derivatives","BTCF0:USTF0",1688360316098,0.5456,30707.0,30706.0,0.06144121]
["bitfinex-derivatives","BTCF0:USTF0",1688360316696,0.57190498,30707.0,30706.0,0.02436207]
["bitfinex-derivatives","BTCF0:USTF0",1688360316898,0.57190498,30707.0,30706.0,0.04321152]
["bitfinex-derivatives","BTCF0:USTF0",1688360317804,0.5456,30707.0,30706.0,0.06144121]
["bitfinex-derivatives","BTCF0:USTF0",1688360318195,0.5456,30707.0,30706.0,0.04321152]
["bitfinex-derivatives","BTCF0:USTF0",1688360318394,0.5456,30707.0,30706.0,0.06144121]
["bitfinex-derivatives","BTCF0:USTF0",1688360318602,0.5456,30707.0,30706.0,0.04321152]
["bitfinex-derivatives","BTCF0:USTF0",1688360319698,0.5456,30707.0,30706.0,0.02436207]
["bitfinex-derivatives","BTCF0:USTF0",1688360322901,0.56514,30707.0,30706.0,0.02436207]
["bitfinex-derivatives","BTCF0:USTF0",1688360325205,0.5456,30707.0,30706.0,0.04321152]
["bitfinex-derivatives","BTCF0:USTF0",1688360325812,0.5456,30707.0,30706.0,0.06144121]
["bitfinex-derivatives","BTCF0:USTF0",1688360326703,0.5456,30707.0,30706.0,0.04321152]
["bitfinex-derivatives","BTCF0:USTF0",1688360327101,0.56514,30707.0,30706.0,0.02436207]
["bitfinex-derivatives","BTCF0:USTF0",1688360327706,0.56514,30707.0,30706.0,0.06144121]
["bitfinex-derivatives","BTCF0:USTF0",1688360327907,0.56514,30707.0,30706.0,0.04321152]
["bitfinex-derivatives","BTCF0:USTF0",1688360328916,0.56514,30707.0,30706.0,0.02436207]
["bitfinex-derivatives","BTCF0:USTF0",1688360333718,0.20434,30707.0,30706.0,0.02436207]
["bitfinex-derivatives","BTCF0:USTF0",1688360333920,0.56514,30707.0,30706.0,0.02436207]
["bitfinex-derivatives","BTCF0:USTF0",1688360334715,0.54914,30707.0,30706.0,0.02436207]
["bitfinex-derivatives","BTCF0:USTF0",1688360340630,0.0065,30702.0,30698.0,0.019546]
["bitfinex-derivatives","BTCF0:USTF0",1688360340809,0.5353,30699.0,30697.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1688360341009,0.731346,30698.0,30696.0,0.019546]
["bitfinex-derivatives","BTCF0:USTF0",1688360341216,0.1758,30697.0,30696.0,0.019546]
["bitfinex-derivatives","BTCF0:USTF0",1688360341507,0.195347,30697.0,30696.0,0.019546]
["bitfinex-derivatives","BTCF0:USTF0",1688360341718,0.195347,30697.0,30694.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1688360341918,0.541148,30695.0,30694.0,0.325749]
["bitfinex-derivatives","BTCF0:USTF0",1688360342224,0.716948,30695.0,30692.0,0.0450137]
["bitfinex-derivatives","BTCF0:USTF0",1688360342418,0.3503,30693.0,30692.0,0.048875]
["bitfinex-derivatives","BTCF0:USTF0",1688360342620,0.3503,30693.0,30692.0,0.05535778]
["bitfinex-derivatives","BTCF0:USTF0",1688360342621,0.369849,30693.0,30692.0,0.05535778]
["bitfinex-derivatives","BTCF0:USTF0",1688360342821,0.3503,30693.0,30692.0,0.05535778]
["bitfinex-derivatives","BTCF0:USTF0",1688360343018,0.1758,30693.0,30692.0,0.05535778]
["bitfinex-derivatives","BTCF0:USTF0",1688360343223,0.1758,30693.0,30692.0,0.09243692]
["bitfinex-derivatives","BTCF0:USTF0",1688360343819,0.1768,30693.0,30692.0,0.09243692]
["bitfinex-derivatives","BTCF0:USTF0",1688360344026,0.1788,30693.0,30692.0,0.09243692]
["bitfinex-derivatives","BTCF0:USTF0",1688360346532,0.17874,30693.0,30692.0,0.09243692]
["bitfinex-derivatives","BTCF0:USTF0",1688360351927,0.17874,30693.0,30692.0,0.05535778]
["bitfinex-derivatives","BTCF0:USTF0",1688360352133,0.17874,30693.0,30692.0,0.07358747]
["bitfinex-derivatives","BTCF0:USTF0",1688360352520,0.17874,30693.0,30692.0,0.09243692]
["bitfinex-derivatives","BTCF0:USTF0",1688360353231,0.17874,30693.0,30692.0,0.07420723]
["bitfinex-derivatives","BTCF0:USTF0",1688360353435,0.17874,30693.0,30692.0,0.09243692]
["bitfinex-derivatives","BTCF0:USTF0",1688360358031,0.16274,30693.0,30692.0,0.09243692]
["bitfinex-derivatives","BTCF0:USTF0",1688360358427,0.16274,30693.0,30692.0,0.07420723]
["bitfinex-derivatives","BTCF0:USTF0",1688360359933,0.16274,30693.0,30692.0,0.09243692]
["bitfinex-derivatives","BTCF0:USTF0",1688360360127,0.16274,30693.0,30692.0,0.07420723]
["bitfinex-derivatives","BTCF0:USTF0",1688360360528,0.16274,30693.0,30692.0,0.09243692]
["bitfinex-derivatives","BTCF0:USTF0",1688360362821,0.16274,30693.0,30692.0,0.26823692]
["bitfinex-derivatives","BTCF0:USTF0",1688360363026,0.003,30693.0,30692.0,0.26823692]
["bitfinex-derivatives","BTCF0:USTF0",1688360364633,0.1758,30696.0,30693.0,0.00348028]
["bitfinex-derivatives","BTCF0:USTF0",1688360364835,0.1758,30696.0,30695.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1688360365038,0.1758,30696.0,30695.0,0.194848]
["bitfinex-derivatives","BTCF0:USTF0",1688360365225,0.1758,30696.0,30695.0,0.2010666]
["bitfinex-derivatives","BTCF0:USTF0",1688360365434,0.1758,30696.0,30695.0,0.21991605]
["bitfinex-derivatives","BTCF0:USTF0",1688360366033,0.1768,30696.0,30695.0,0.23814574]
["bitfinex-derivatives","BTCF0:USTF0",1688360366233,0.1978,30696.0,30695.0,0.23814574]
["bitfinex-derivatives","BTCF0:USTF0",1688360367241,0.2008,30696.0,30695.0,0.04461605]
["bitfinex-derivatives","BTCF0:USTF0",1688360367734,0.2008,30696.0,30695.0,0.06284574]
["bitfinex-derivatives","BTCF0:USTF0",1688360368132,0.2008,30696.0,30695.0,0.04461605]
["bitfinex-derivatives","BTCF0:USTF0",1688360368334,0.2008,30696.0,30695.0,0.06284574]
["bitfinex-derivatives","BTCF0:USTF0",1688360369744,0.2008,30696.0,30695.0,0.04461605]
["bitfinex-derivatives","BTCF0:USTF0",1688360370638,0.2008,30696.0,30695.0,0.06284574]
["bitfinex-derivatives","BTCF0:USTF0",1688360372139,0.025,30696.0,30695.0,0.23864574]
["bitfinex-derivatives","BTCF0:USTF0",1688360373632,0.025,30696.0,30695.0,0.23677145]
["bitfinex-derivatives","BTCF0:USTF0",1688360375659,0.025,30696.0,30695.0,0.2635029]
["bitfinex-derivatives","BTCF0:USTF0",1688360376657,0.1758,30699.0,30695.0,0.32862897]
["bitfinex-derivatives","BTCF0:USTF0",1688360376851,0.1758,30699.0,30698.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1688360377052,0.1758,30699.0,30698.0,0.556146]
["bitfinex-derivatives","BTCF0:USTF0",1688360377253,0.1758,30699.0,30698.0,0.59322514]
["bitfinex-derivatives","BTCF0:USTF0",1688360377955,0.1788,30699.0,30698.0,0.59322514]
["bitfinex-derivatives","BTCF0:USTF0",1688360378151,0.1958,30699.0,30698.0,0.41942514]
["bitfinex-derivatives","BTCF0:USTF0",1688360378358,0.02,30699.0,30698.0,0.59502514]
["bitfinex-derivatives","BTCF0:USTF0",1688360378758,0.035,30699.0,30698.0,0.59502514]
["bitfinex-derivatives","BTCF0:USTF0",1688360378953,0.038,30699.0,30698.0,0.59402514]
["bitfinex-derivatives","BTCF0:USTF0",1688360379148,0.055,30699.0,30698.0,0.59602514]
["bitfinex-derivatives","BTCF0:USTF0",1688360379356,0.049,30699.0,30698.0,0.59602514]
["bitfinex-derivatives","BTCF0:USTF0",1688360379960,0.035,30699.0,30698.0,0.59502514]
["bitfinex-derivatives","BTCF0:USTF0",1688360380361,0.03,30699.0,30698.0,0.59402514]
["bitfinex-derivatives","BTCF0:USTF0",1688360380857,0.018,30699.0,30698.0,0.59302514]
["bitfinex-derivatives","BTCF0:USTF0",1688360381059,0.035,30699.0,30698.0,0.59502514]
["bitfinex-derivatives","BTCF0:USTF0",1688360382859,0.035,30699.0,30698.0,0.59875816]
["bitfinex-derivatives","BTCF0:USTF0",1688360386963,0.035,30699.0,30698.0,0.66414957]
["bitfinex-derivatives","BTCF0:USTF0",1688360388665,0.02,30699.0,30698.0,0.66414957]
["bitfinex-derivatives","BTCF0:USTF0",1688360393971,0.02,30699.0,30698.0,0.30334957]
["bitfinex-derivatives","BTCF0:USTF0",1688360394166,0.02,30699.0,30698.0,0.66414957]
["bitfinex-derivatives","BTCF0:USTF0",1688360407680,0.1958,30699.0,30698.0,0.59855816]
["bitfinex-derivatives","BTCF0:USTF0",1688360407989,0.1958,30699.0,30698.0,0.56147902]
["bitfinex-derivatives","BTCF0:USTF0",1688360408187,0.1958,30699.0,30698.0,0.20067902]
["bitfinex-derivatives","BTCF0:USTF0",1688360408392,0.221845,30699.0,30698.0,0.15367902]
["bitfinex-derivatives","BTCF0:USTF0",1688360408591,0.221845,30699.0,30698.0,0.17710879]
["bitfinex-derivatives","BTCF0:USTF0",1688360409186,0.221845,30699.0,30698.0,0.17608645]
["bitfinex-derivatives","BTCF0:USTF0",1688360410495,0.046045,30699.0,30698.0,0.02240743]
["bitfinex-derivatives","BTCF0:USTF0",1688360410703,0.046045,30699.0,30698.0,0.01270743]
["bitfinex-derivatives","BTCF0:USTF0",1688360410887,0.046045,30699.0,30697.0,0.048866]
["bitfinex-derivatives","BTCF0:USTF0",1688360411089,0.046045,30699.0,30698.0,0.02240834]
["bitfinex-derivatives","BTCF0:USTF0",1688360411283,0.221845,30699.0,30697.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1688360411496,0.1747,30698.0,30697.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1688360411786,0.194246,30698.0,30697.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1688360411984,0.525646,30698.0,30697.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1688360412590,0.525646,30698.0,30697.0,0.040912]
["bitfinex-derivatives","BTCF0:USTF0",1688360412786,0.532146,30698.0,30697.0,0.040912]
["bitfinex-derivatives","BTCF0:USTF0",1688360414207,0.544146,30698.0,30697.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1688360416001,0.544146,30698.0,30696.0,0.058699]
["bitfinex-derivatives","BTCF0:USTF0",1688360416201,0.1758,30697.0,30696.0,0.058699]
["bitfinex-derivatives","BTCF0:USTF0",1688360416397,0.195347,30697.0,30696.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1688360417097,0.562647,30697.0,30696.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1688360417402,0.568647,30697.0,30696.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1688360417593,0.568647,30697.0,30694.0,0.019547]
["bitfinex-derivatives","BTCF0:USTF0",1688360417794,0.1758,30695.0,30694.0,0.019547]
["bitfinex-derivatives","BTCF0:USTF0",1688360417993,0.195348,30695.0,30694.0,0.019547]
["bitfinex-derivatives","BTCF0:USTF0",1688360418296,0.201848,30695.0,30694.0,0.019547]
["bitfinex-derivatives","BTCF0:USTF0",1688360418498,0.201848,30695.0,30694.0,0.027547]
["bitfinex-derivatives","BTCF0:USTF0",1688360419103,0.203848,30695.0,30694.0,0.029547]
["bitfinex-derivatives","BTCF0:USTF0",1688360419606,0.532748,30695.0,30694.0,0.029547]
["bitfinex-derivatives","BTCF0:USTF0",1688360420305,0.533748,30695.0,30694.0,0.029547]
["bitfinex-derivatives","BTCF0:USTF0",1688360420806,0.527248,30695.0,30694.0,0.029547]
["bitfinex-derivatives","BTCF0:USTF0",1688360425916,0.5077,30695.0,30694.0,0.029547]
["bitfinex-derivatives","BTCF0:USTF0",1688360426096,0.3319,30695.0,30694.0,0.24092614]
["bitfinex-derivatives","BTCF0:USTF0",1688360426997,0.003,30695.0,30694.0,0.24092614]
["bitfinex-derivatives","BTCF0:USTF0",1688360429611,0.003,30695.0,30694.0,0.30605221]
["bitfinex-derivatives","BTCF0:USTF0",1688360430608,0.1758,30699.0,30694.0,0.30605221]
["bitfinex-derivatives","BTCF0:USTF0",1688360430812,0.1758,30699.0,30698.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1688360431005,0.1758,30699.0,30698.0,0.59446029]
["bitfinex-derivatives","BTCF0:USTF0",1688360431206,0.1758,30699.0,30698.0,0.63153943]
["bitfinex-derivatives","BTCF0:USTF0",1688360432412,0.1948,30699.0,30698.0,0.63353943]
["bitfinex-derivatives","BTCF0:USTF0",1688360432611,0.023,30699.0,30698.0,0.63353943]
["bitfinex-derivatives","BTCF0:USTF0",1688360435919,0.023,30699.0,30698.0,0.57649545]
["bitfinex-derivatives","BTCF0:USTF0",1688360436123,0.1988,30699.0,30698.0,0.40119545]
["bitfinex-derivatives","BTCF0:USTF0",1688360436312,0.218345,30699.0,30698.0,0.40119545]
["bitfinex-derivatives","BTCF0:USTF0",1688360436513,0.218345,30699.0,30698.0,0.382346]
["bitfinex-derivatives","BTCF0:USTF0",1688360437624,0.218345,30699.0,30698.0,0.40119545]
["bitfinex-derivatives","BTCF0:USTF0",1688360438411,0.218345,30699.0,30698.0,0.41942514]
["bitfinex-derivatives","BTCF0:USTF0",1688360438719,0.218345,30699.0,30698.0,0.40119545]
["bitfinex-derivatives","BTCF0:USTF0",1688360439130,0.218345,30699.0,30698.0,0.41942514]
["bitfinex-derivatives","BTCF0:USTF0",1688360439819,0.218345,30699.0,30698.0,0.40119545]
["bitfinex-derivatives","BTCF0:USTF0",1688360440412,0.218345,30699.0,30698.0,0.41942514]
["bitfinex-derivatives","BTCF0:USTF0",1688360442015,0.1988,30699.0,30698.0,0.41942514]
["bitfinex-derivatives","BTCF0:USTF0",1688360442425,0.1988,30699.0,30698.0,0.44549657]
["bitfinex-derivatives","BTCF0:USTF0",1688360447124,0.1988,30699.0,30698.0,0.42726688]
["bitfinex-derivatives","BTCF0:USTF0",1688360447319,0.1988,30699.0,30698.0,0.44549657]
["bitfinex-derivatives","BTCF0:USTF0",1688360447529,0.1988,30699.0,30698.0,0.42726688]
["bitfinex-derivatives","BTCF0:USTF0",1688360447928,0.1988,30699.0,30698.0,0.44549657]
["bitfinex-derivatives","BTCF0:USTF0",1688360449824,0.1988,30699.0,30698.0,0.42726688]
["bitfinex-derivatives","BTCF0:USTF0",1688360450024,0.1988,30699.0,30698.0,0.44549657]
["bitfinex-derivatives","BTCF0:USTF0",1688360450534,0.1988,30699.0,30698.0,0.42726688]
["bitfinex-derivatives","BTCF0:USTF0",1688360451234,0.1988,30699.0,30698.0,0.44549657]
["bitfinex-derivatives","BTCF0:USTF0",1688360452629,0.1988,30699.0,30698.0,0.61979657]
["bitfinex-derivatives","BTCF0:USTF0",1688360455226,0.1988,30699.0,30698.0,0.62129657]
["bitfinex-derivatives","BTCF0:USTF0",1688360458229,0.218345,30699.0,30698.0,0.04761743]
["bitfinex-derivatives","BTCF0:USTF0",1688360460830,0.218345,30699.0,30698.0,0.06646688]
["bitfinex-derivatives","BTCF0:USTF0",1688360461338,0.218345,30699.0,30698.0,0.04761743]
["bitfinex-derivatives","BTCF0:USTF0",1688360463740,0.218345,30699.0,30698.0,0.06646688]
["bitfinex-derivatives","BTCF0:USTF0",1688360464241,0.1988,30699.0,30698.0,0.08469657]
["bitfinex-derivatives","BTCF0:USTF0",1688360465131,0.1988,30699.0,30698.0,0.06646688]
["bitfinex-derivatives","BTCF0:USTF0",1688360468037,0.1988,30699.0,30698.0,0.08469657]
["bitfinex-derivatives","BTCF0:USTF0",1688360469544,0.023,30699.0,30698.0,0.25999657]
["bitfinex-derivatives","BTCF0:USTF0",1688360470146,0.023,30699.0,30698.0,0.58669657]
["bitfinex-derivatives","BTCF0:USTF0",1688360473037,0.00048865,30700.0,30698.0,0.58669657]
["bitfinex-derivatives","BTCF0:USTF0",1688360473242,0.00048865,30700.0,30699.0,0.21742414]
["bitfinex-derivatives","BTCF0:USTF0",1688360474237,0.34593709,30704.0,30701.0,0.019544]
["bitfinex-derivatives","BTCF0:USTF0",1688360474438,0.02613709,30704.0,30703.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1688360474634,0.11697764,30705.0,30703.0,0.23242214]
["bitfinex-derivatives","BTCF0:USTF0",1688360474829,0.11697764,30705.0,30704.0,0.193842]
["bitfinex-derivatives","BTCF0:USTF0",1688360475046,0.43677764,30705.0,30704.0,0.193842]
["bitfinex-derivatives","BTCF0:USTF0",1688360475246,0.3198,30705.0,30704.0,0.23092114]
["bitfinex-derivatives","BTCF0:USTF0",1688360475542,0.3448,30705.0,30704.0,0.23092114]
["bitfinex-derivatives","BTCF0:USTF0",1688360476339,0.3448,30705.0,30704.0,0.21269145]
["bitfinex-derivatives","BTCF0:USTF0",1688360476544,0.3468,30705.0,30704.0,0.21469145]
["bitfinex-derivatives","BTCF0:USTF0",1688360476745,0.3488,30705.0,30704.0,0.23392114]
["bitfinex-derivatives","BTCF0:USTF0",1688360477442,0.3488,30705.0,30704.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1688360478449,0.3488,30705.0,30704.0,0.21507169]
["bitfinex-derivatives","BTCF0:USTF0",1688360478654,0.3488,30705.0,30704.0,0.23392114]
["bitfinex-derivatives","BTCF0:USTF0",1688360479450,0.37452103,30705.0,30704.0,0.23392114]
["bitfinex-derivatives","BTCF0:USTF0",1688360480456,0.37452103,30705.0,30704.0,0.21569145]
["bitfinex-derivatives","BTCF0:USTF0",1688360480659,0.37452103,30705.0,30704.0,0.23392114]
["bitfinex-derivatives","BTCF0:USTF0",1688360482552,0.55032103,30705.0,30704.0,0.23392114]
["bitfinex-derivatives","BTCF0:USTF0",1688360485161,0.5246,30705.0,30704.0,0.23392114]
["bitfinex-derivatives","BTCF0:USTF0",1688360486871,0.2048,30705.0,30704.0,0.23392114]
["bitfinex-derivatives","BTCF0:USTF0",1688360487063,0.00048853,30708.0,30704.0,0.59472114]
["bitfinex-derivatives","BTCF0:USTF0",1688360487262,0.00048853,30708.0,30707.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1688360487463,0.00048853,30708.0,30707.0,0.55614]
["bitfinex-derivatives","BTCF0:USTF0",1688360487962,0.00048853,30708.0,30707.0,0.59321914]
["bitfinex-derivatives","BTCF0:USTF0",1688360488963,0.00448853,30708.0,30707.0,0.59321914]
["bitfinex-derivatives","BTCF0:USTF0",1688360489270,0.00448853,30708.0,30707.0,0.59521914]
["bitfinex-derivatives","BTCF0:USTF0",1688360489469,0.00448853,30708.0,30707.0,0.59721914]
["bitfinex-derivatives","BTCF0:USTF0",1688360491766,0.00048853,30708.0,30707.0,0.59521914]
["bitfinex-derivatives","BTCF0:USTF0",1688360491968,0.00448853,30708.0,30707.0,0.59521914]
["bitfinex-derivatives","BTCF0:USTF0",1688360492168,0.00048853,30708.0,30707.0,0.59521914]
["bitfinex-derivatives","BTCF0:USTF0",1688360492477,0.00448853,30708.0,30707.0,0.59521914]
["bitfinex-derivatives","BTCF0:USTF0",1688360495369,0.02571834,30711.0,30707.0,0.59521914]
["bitfinex-derivatives","BTCF0:USTF0",1688360495569,0.3146,30712.0,30710.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1688360495773,0.3146,30712.0,30711.0,0.194938]
["bitfinex-derivatives","BTCF0:USTF0",1688360496171,0.3146,30712.0,30711.0,0.23201714]
["bitfinex-derivatives","BTCF0:USTF0",1688360498087,0.3156,30712.0,30711.0,0.23401714]
["bitfinex-derivatives","BTCF0:USTF0",1688360498681,0.3156,30712.0,30711.0,0.23601714]
["bitfinex-derivatives","BTCF0:USTF0",1688360499784,0.3156,30712.0,30711.0,0.198938]
["bitfinex-derivatives","BTCF0:USTF0",1688360500277,0.3156,30712.0,30711.0,0.21716769]
["bitfinex-derivatives","BTCF0:USTF0",1688360500475,0.3156,30712.0,30711.0,0.23601714]
["bitfinex-derivatives","BTCF0:USTF0",1688360500780,0.335137,30712.0,30711.0,0.21778745]
["bitfinex-derivatives","BTCF0:USTF0",1688360501679,0.510937,30712.0,30711.0,0.023538]
["bitfinex-derivatives","BTCF0:USTF0",1688360502279,0.52660191,30712.0,30711.0,0.023538]
["bitfinex-derivatives","BTCF0:USTF0",1688360504390,0.52660191,30712.0,30711.0,0.05002468]
["bitfinex-derivatives","BTCF0:USTF0",1688360504579,0.52660191,30712.0,30711.0,0.023538]
["bitfinex-derivatives","BTCF0:USTF0",1688360508083,0.52660191,30712.0,30711.0,3.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688360514993,0.52660191,30712.0,30711.0,0.019576]
["bitfinex-derivatives","BTCF0:USTF0",1688360516887,0.510937,30712.0,30711.0,0.019576]
["bitfinex-derivatives","BTCF0:USTF0",1688360517386,0.510237,30712.0,30711.0,0.195376]
["bitfinex-derivatives","BTCF0:USTF0",1688360518895,0.510237,30712.0,30711.0,0.21422545]
["bitfinex-derivatives","BTCF0:USTF0",1688360519995,0.510237,30712.0,30711.0,0.23245514]
["bitfinex-derivatives","BTCF0:USTF0",1688360520194,0.510237,30712.0,30711.0,0.21422545]
["bitfinex-derivatives","BTCF0:USTF0",1688360521097,0.510237,30712.0,30711.0,0.195376]
["bitfinex-derivatives","BTCF0:USTF0",1688360522804,0.510237,30712.0,30711.0,0.21422545]
["bitfinex-derivatives","BTCF0:USTF0",1688360523802,0.510237,30712.0,30711.0,0.195376]
["bitfinex-derivatives","BTCF0:USTF0",1688360525003,0.510237,30712.0,30711.0,0.21360569]
["bitfinex-derivatives","BTCF0:USTF0",1688360525420,0.510237,30712.0,30711.0,0.195376]
["bitfinex-derivatives","BTCF0:USTF0",1688360528925,0.510237,30712.0,30711.0,0.21422545]
["bitfinex-derivatives","BTCF0:USTF0",1688360529623,0.510237,30712.0,30711.0,0.23245514]
["bitfinex-derivatives","BTCF0:USTF0",1688360530014,0.510237,30712.0,30711.0,0.195376]
["bitfinex-derivatives","BTCF0:USTF0",1688360530225,0.335137,30712.0,30711.0,0.195376]
["bitfinex-derivatives","BTCF0:USTF0",1688360530426,0.335137,30712.0,30711.0,0.21360569]
["bitfinex-derivatives","BTCF0:USTF0",1688360531020,0.335137,30712.0,30711.0,0.23245514]
["bitfinex-derivatives","BTCF0:USTF0",1688360531318,0.335137,30712.0,30711.0,0.21422545]
["bitfinex-derivatives","BTCF0:USTF0",1688360531519,0.335137,30712.0,30711.0,0.195376]
["bitfinex-derivatives","BTCF0:USTF0",1688360532318,0.335137,30712.0,30711.0,0.21360569]
["bitfinex-derivatives","BTCF0:USTF0",1688360532526,0.335137,30712.0,30711.0,0.23245514]
["bitfinex-derivatives","BTCF0:USTF0",1688360533821,0.335137,30712.0,30711.0,0.21422545]
["bitfinex-derivatives","BTCF0:USTF0",1688360534825,0.335137,30712.0,30711.0,0.23245514]
["bitfinex-derivatives","BTCF0:USTF0",1688360535021,0.335137,30712.0,30711.0,0.23251514]
["bitfinex-derivatives","BTCF0:USTF0",1688360537331,0.335137,30712.0,30711.0,0.21428545]
["bitfinex-derivatives","BTCF0:USTF0",1688360537720,0.335137,30712.0,30711.0,0.23977906]
["bitfinex-derivatives","BTCF0:USTF0",1688360538222,0.335137,30712.0,30711.0,0.25800875]
["bitfinex-derivatives","BTCF0:USTF0",1688360538425,0.335137,30712.0,30711.0,0.23977906]
["bitfinex-derivatives","BTCF0:USTF0",1688360542437,0.335137,30712.0,30711.0,0.25800875]
["bitfinex-derivatives","BTCF0:USTF0",1688360543426,0.335137,30712.0,30711.0,0.22092961]
["bitfinex-derivatives","BTCF0:USTF0",1688360544421,0.335137,30712.0,30711.0,0.23977906]
["bitfinex-derivatives","BTCF0:USTF0",1688360545829,0.335137,30712.0,30711.0,0.22092961]
["bitfinex-derivatives","BTCF0:USTF0",1688360546837,0.335137,30712.0,30711.0,0.23977906]
["bitfinex-derivatives","BTCF0:USTF0",1688360548237,0.335137,30712.0,30711.0,0.25800875]
["bitfinex-derivatives","BTCF0:USTF0",1688360548436,0.335137,30712.0,30711.0,0.23977906]
["bitfinex-derivatives","BTCF0:USTF0",1688360554531,0.335137,30712.0,30711.0,0.25800875]
["bitfinex-derivatives","BTCF0:USTF0",1688360554733,0.020537,30712.0,30711.0,0.25800875]
["bitfinex-derivatives","BTCF0:USTF0",1688360559238,0.020537,30712.0,30711.0,0.23977906]
["bitfinex-derivatives","BTCF0:USTF0",1688360559443,0.020537,30712.0,30711.0,0.22092961]
["bitfinex-derivatives","BTCF0:USTF0",1688360559646,0.020537,30712.0,30711.0,0.23977906]
["bitfinex-derivatives","BTCF0:USTF0",1688360560139,0.020537,30712.0,30711.0,0.25800875]
["bitfinex-derivatives","BTCF0:USTF0",1688360560335,0.020537,30712.0,30711.0,0.23977906]
["bitfinex-derivatives","BTCF0:USTF0",1688360560940,0.020537,30712.0,30711.0,0.22092961]
["bitfinex-derivatives","BTCF0:USTF0",1688360561346,0.001,30712.0,30711.0,0.2391593]
["bitfinex-derivatives","BTCF0:USTF0",1688360561741,0.001,30712.0,30711.0,0.25800875]
["bitfinex-derivatives","BTCF0:USTF0",1688360565347,0.001,30712.0,30711.0,0.22092961]
["bitfinex-derivatives","BTCF0:USTF0",1688360565538,0.03620191,30712.0,30711.0,0.22092961]
["bitfinex-derivatives","BTCF0:USTF0",1688360565738,0.020537,30712.0,30711.0,0.22092961]
["bitfinex-derivatives","BTCF0:USTF0",1688360566348,0.020537,30712.0,30711.0,0.25800875]
["bitfinex-derivatives","BTCF0:USTF0",1688360568339,0.020537,30712.0,30711.0,0.2391593]
["bitfinex-derivatives","BTCF0:USTF0",1688360568644,0.020537,30712.0,30711.0,0.25800875]
["bitfinex-derivatives","BTCF0:USTF0",1688360573856,0.07493251,30712.0,30711.0,0.22092961]
["bitfinex-derivatives","BTCF0:USTF0",1688360574847,0.020537,30712.0,30711.0,0.22092961]
["bitfinex-derivatives","BTCF0:USTF0",1688360575047,0.07493251,30712.0,30711.0,0.22092961]
["bitfinex-derivatives","BTCF0:USTF0",1688360575545,0.020537,30712.0,30711.0,0.22092961]
["bitfinex-derivatives","BTCF0:USTF0",1688360576147,0.020537,30712.0,30711.0,0.2391593]
["bitfinex-derivatives","BTCF0:USTF0",1688360577355,0.381337,30712.0,30711.0,0.22092961]
["bitfinex-derivatives","BTCF0:USTF0",1688360582563,0.557137,30712.0,30711.0,0.22092961]
["bitfinex-derivatives","BTCF0:USTF0",1688360585766,0.57280191,30712.0,30711.0,0.22092961]
["bitfinex-derivatives","BTCF0:USTF0",1688360586556,0.57280191,30712.0,30711.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1688360586962,0.01566491,30711.0,30708.0,0.05910542]
["bitfinex-derivatives","BTCF0:USTF0",1688360587169,0.3608,30709.0,30708.0,0.05910542]
["bitfinex-derivatives","BTCF0:USTF0",1688360587364,0.556139,30709.0,30708.0,0.05910542]
["bitfinex-derivatives","BTCF0:USTF0",1688360587572,0.57830391,30709.0,30703.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1688360587870,0.57830391,30709.0,30703.0,0.224658]
["bitfinex-derivatives","BTCF0:USTF0",1688360587871,0.556142,30704.0,30703.0,0.224658]
["bitfinex-derivatives","BTCF0:USTF0",1688360588067,0.195342,30704.0,30703.0,0.224658]
["bitfinex-derivatives","BTCF0:USTF0",1688360588370,0.419426,30706.0,30703.0,0.585458]
["bitfinex-derivatives","BTCF0:USTF0",1688360588570,0.419426,30706.0,30705.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1688360588761,0.07429091,30706.0,30705.0,0.195142]
["bitfinex-derivatives","BTCF0:USTF0",1688360588963,0.058626,30706.0,30705.0,0.195142]
["bitfinex-derivatives","BTCF0:USTF0",1688360589364,0.072626,30706.0,30705.0,0.195142]
["bitfinex-derivatives","BTCF0:USTF0",1688360590061,0.072626,30706.0,30705.0,0.21399145]
["bitfinex-derivatives","BTCF0:USTF0",1688360590260,0.072626,30706.0,30705.0,0.21499145]
["bitfinex-derivatives","BTCF0:USTF0",1688360590460,0.068626,30706.0,30705.0,0.21499145]
["bitfinex-derivatives","BTCF0:USTF0",1688360590665,0.095626,30706.0,30705.0,0.23422114]
["bitfinex-derivatives","BTCF0:USTF0",1688360592366,0.037,30706.0,30705.0,0.23422114]
["bitfinex-derivatives","BTCF0:USTF0",1688360592668,0.00048853,30708.0,30705.0,0.23422114]
["bitfinex-derivatives","BTCF0:USTF0",1688360592867,0.00048853,30708.0,30707.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1688360593075,0.00048853,30708.0,30707.0,0.195141]
["bitfinex-derivatives","BTCF0:USTF0",1688360593266,0.00048853,30708.0,30707.0,0.23222014]
["bitfinex-derivatives","BTCF0:USTF0",1688360593575,0.00348853,30708.0,30707.0,0.23222014]
["bitfinex-derivatives","BTCF0:USTF0",1688360593776,0.02248853,30708.0,30707.0,0.56312014]
["bitfinex-derivatives","BTCF0:USTF0",1688360594159,0.01948853,30708.0,30707.0,0.56512014]
["bitfinex-derivatives","BTCF0:USTF0",1688360594363,0.02248853,30708.0,30707.0,0.56512014]
["bitfinex-derivatives","BTCF0:USTF0",1688360619596,0.02248853,30708.0,30707.0,0.54689045]
["bitfinex-derivatives","BTCF0:USTF0",1688360619890,0.21782853,30708.0,30706.0,0.048912]
["bitfinex-derivatives","BTCF0:USTF0",1688360620096,0.556141,30707.0,30706.0,0.048912]
["bitfinex-derivatives","BTCF0:USTF0",1688360620484,0.88100591,30707.0,30706.0,0.048912]
["bitfinex-derivatives","BTCF0:USTF0",1688360621689,0.88100591,30707.0,30706.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1688360621888,0.88600591,30707.0,30706.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1688360622187,0.90200591,30707.0,30706.0,0.022601]
["bitfinex-derivatives","BTCF0:USTF0",1688360623088,0.90200591,30707.0,30706.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1688360623290,0.90200591,30707.0,30704.0,0.048855]
["bitfinex-derivatives","BTCF0:USTF0",1688360623604,0.1747,30705.0,30704.0,0.048855]
["bitfinex-derivatives","BTCF0:USTF0",1688360623900,0.194242,30705.0,30704.0,0.048855]
["bitfinex-derivatives","BTCF0:USTF0",1688360624202,0.20990691,30705.0,30703.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688360624498,0.5366,30704.0,30703.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688360624798,0.57180791,30704.0,30703.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688360625187,0.556143,30704.0,30703.0,0.020542]
["bitfinex-derivatives","BTCF0:USTF0",1688360625384,0.57180791,30704.0,30703.0,0.020542]
["bitfinex-derivatives","BTCF0:USTF0",1688360625787,0.57880791,30704.0,30703.0,0.020542]
["bitfinex-derivatives","BTCF0:USTF0",1688360626092,0.57880791,30704.0,30703.0,0.024542]
["bitfinex-derivatives","BTCF0:USTF0",1688360630806,0.57880791,30704.0,30703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688360632692,0.57880791,30704.0,30703.0,0.024543]
["bitfinex-derivatives","BTCF0:USTF0",1688360633096,0.563143,30704.0,30703.0,0.024543]
["bitfinex-derivatives","BTCF0:USTF0",1688360633302,0.57880791,30704.0,30703.0,0.024543]
["bitfinex-derivatives","BTCF0:USTF0",1688360633900,0.60439752,30704.0,30703.0,0.024543]
["bitfinex-derivatives","BTCF0:USTF0",1688360640202,0.90419752,30704.0,30703.0,0.024543]
["bitfinex-derivatives","BTCF0:USTF0",1688360642411,0.90419752,30704.0,30703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688360647502,0.92619752,30704.0,30703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688360648010,0.92619752,30704.0,30703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688360648011,0.93619752,30704.0,30703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688360651403,0.92053261,30704.0,30703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688360652310,0.92053261,30704.0,30703.0,0.022543]
["bitfinex-derivatives","BTCF0:USTF0",1688360652908,0.92053261,30704.0,30703.0,0.21657269]
["bitfinex-derivatives","BTCF0:USTF0",1688360652909,0.74473261,30704.0,30703.0,0.21657269]
["bitfinex-derivatives","BTCF0:USTF0",1688360653211,0.42538961,30704.0,30703.0,0.21657269]
["bitfinex-derivatives","BTCF0:USTF0",1688360653418,0.42538961,30704.0,30703.0,0.23542214]
["bitfinex-derivatives","BTCF0:USTF0",1688360654716,0.06458961,30704.0,30703.0,0.23542214]
["bitfinex-derivatives","BTCF0:USTF0",1688360655215,0.039,30704.0,30703.0,0.23542214]
["bitfinex-derivatives","BTCF0:USTF0",1688360655910,0.058543,30704.0,30703.0,0.23542214]
["bitfinex-derivatives","BTCF0:USTF0",1688360657224,0.058543,30704.0,30703.0,0.21657269]
["bitfinex-derivatives","BTCF0:USTF0",1688360660826,0.058483,30704.0,30703.0,0.23542214]
["bitfinex-derivatives","BTCF0:USTF0",1688360661025,0.233183,30704.0,30703.0,0.022543]
["bitfinex-derivatives","BTCF0:USTF0",1688360662222,0.233183,30704.0,30703.0,0.04077269]
["bitfinex-derivatives","BTCF0:USTF0",1688360662518,0.234283,30704.0,30703.0,0.21607269]
["bitfinex-derivatives","BTCF0:USTF0",1688360663724,0.234283,30704.0,30703.0,0.197843]
["bitfinex-derivatives","BTCF0:USTF0",1688360663925,0.234283,30704.0,30703.0,0.21607269]
["bitfinex-derivatives","BTCF0:USTF0",1688360664127,0.234283,30704.0,30703.0,0.197843]
["bitfinex-derivatives","BTCF0:USTF0",1688360664423,0.24994791,30704.0,30703.0,0.197843]
["bitfinex-derivatives","BTCF0:USTF0",1688360665228,0.234283,30704.0,30703.0,0.197843]
["bitfinex-derivatives","BTCF0:USTF0",1688360667524,0.24994791,30704.0,30703.0,0.197843]
["bitfinex-derivatives","BTCF0:USTF0",1688360667725,0.234283,30704.0,30703.0,0.197843]
["bitfinex-derivatives","BTCF0:USTF0",1688360668322,0.234283,30704.0,30703.0,0.21607269]
["bitfinex-derivatives","BTCF0:USTF0",1688360668629,0.234283,30704.0,30703.0,0.197843]
["bitfinex-derivatives","BTCF0:USTF0",1688360670028,0.234283,30704.0,30703.0,0.527643]
["bitfinex-derivatives","BTCF0:USTF0",1688360672529,0.24994791,30704.0,30703.0,0.527643]
["bitfinex-derivatives","BTCF0:USTF0",1688360673335,0.234283,30704.0,30703.0,0.527643]
["bitfinex-derivatives","BTCF0:USTF0",1688360680736,0.234283,30704.0,30703.0,0.54587269]
["bitfinex-derivatives","BTCF0:USTF0",1688360681127,0.234283,30704.0,30703.0,0.527643]
["bitfinex-derivatives","BTCF0:USTF0",1688360681330,0.234283,30704.0,30703.0,0.54587269]
["bitfinex-derivatives","BTCF0:USTF0",1688360681626,0.234283,30704.0,30703.0,0.527643]
["bitfinex-derivatives","BTCF0:USTF0",1688360682633,0.234283,30704.0,30703.0,0.352343]
["bitfinex-derivatives","BTCF0:USTF0",1688360683236,0.234283,30704.0,30703.0,0.37057269]
["bitfinex-derivatives","BTCF0:USTF0",1688360684849,0.234283,30704.0,30703.0,0.352343]
["bitfinex-derivatives","BTCF0:USTF0",1688360685642,0.234283,30704.0,30703.0,0.37057269]
["bitfinex-derivatives","BTCF0:USTF0",1688360685844,0.234283,30704.0,30703.0,0.352343]
["bitfinex-derivatives","BTCF0:USTF0",1688360686440,0.234283,30704.0,30703.0,0.37057269]
["bitfinex-derivatives","BTCF0:USTF0",1688360686830,0.058483,30704.0,30703.0,0.54637269]
["bitfinex-derivatives","BTCF0:USTF0",1688360687232,0.058483,30704.0,30703.0,0.56522214]
["bitfinex-derivatives","BTCF0:USTF0",1688360688241,0.03894,30704.0,30703.0,0.54637269]
["bitfinex-derivatives","BTCF0:USTF0",1688360691848,0.03894,30704.0,30703.0,0.56522214]
["bitfinex-derivatives","BTCF0:USTF0",1688360693438,0.03894,30704.0,30703.0,0.54699245]
["bitfinex-derivatives","BTCF0:USTF0",1688360693642,0.03894,30704.0,30703.0,0.56522214]
["bitfinex-derivatives","BTCF0:USTF0",1688360694146,0.36434,30704.0,30703.0,0.56522214]
["bitfinex-derivatives","BTCF0:USTF0",1688360696351,0.03894,30704.0,30703.0,0.56522214]
["bitfinex-derivatives","BTCF0:USTF0",1688360705261,0.03894,30704.0,30703.0,0.92602214]
["bitfinex-derivatives","BTCF0:USTF0",1688360706056,0.03894,30704.0,30703.0,0.95262314]
["bitfinex-derivatives","BTCF0:USTF0",1688360710363,0.03894,30704.0,30703.0,0.92602214]
["bitfinex-derivatives","BTCF0:USTF0",1688360710964,0.03894,30704.0,30703.0,0.95262314]
["bitfinex-derivatives","BTCF0:USTF0",1688360711167,0.03894,30704.0,30703.0,0.92602214]
["bitfinex-derivatives","BTCF0:USTF0",1688360711363,0.03894,30704.0,30703.0,0.95262314]
["bitfinex-derivatives","BTCF0:USTF0",1688360711669,0.03894,30704.0,30703.0,0.92602214]
["bitfinex-derivatives","BTCF0:USTF0",1688360713267,0.23040491,30704.0,30703.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688360713771,0.23040491,30704.0,30703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688360715663,0.59120491,30704.0,30701.0,0.00048853]
["bitfinex-derivatives","BTCF0:USTF0",1688360715867,0.1758,30702.0,30701.0,0.00048853]
["bitfinex-derivatives","BTCF0:USTF0",1688360716567,0.19146491,30702.0,30701.0,0.00048853]
["bitfinex-derivatives","BTCF0:USTF0",1688360716960,0.19946491,30702.0,30701.0,0.00048853]
["bitfinex-derivatives","BTCF0:USTF0",1688360717669,0.22046491,30702.0,30701.0,0.00048853]
["bitfinex-derivatives","BTCF0:USTF0",1688360720258,0.2048,30702.0,30701.0,0.00048853]
["bitfinex-derivatives","BTCF0:USTF0",1688360721271,0.508,30702.0,30701.0,0.00048853]
["bitfinex-derivatives","BTCF0:USTF0",1688360721969,0.52366491,30702.0,30701.0,0.00048853]
["bitfinex-derivatives","BTCF0:USTF0",1688360722170,0.508,30702.0,30701.0,0.00048853]
["bitfinex-derivatives","BTCF0:USTF0",1688360722668,0.3322,30702.0,30701.0,0.19301822]
["bitfinex-derivatives","BTCF0:USTF0",1688360723160,0.3322,30702.0,30701.0,0.21186767]
["bitfinex-derivatives","BTCF0:USTF0",1688360723355,0.029,30702.0,30701.0,0.21186767]
["bitfinex-derivatives","BTCF0:USTF0",1688360724571,0.02894,30702.0,30701.0,0.21186767]
["bitfinex-derivatives","BTCF0:USTF0",1688360730169,0.02894,30702.0,30701.0,0.01871822]
["bitfinex-derivatives","BTCF0:USTF0",1688360730373,0.02894,30702.0,30701.0,0.17588853]
["bitfinex-derivatives","BTCF0:USTF0",1688360730668,0.02894,30702.0,30701.0,0.20973798]
["bitfinex-derivatives","BTCF0:USTF0",1688360731074,0.02894,30702.0,30701.0,0.22796767]
["bitfinex-derivatives","BTCF0:USTF0",1688360732474,0.20474,30702.0,30701.0,0.22796767]
["bitfinex-derivatives","BTCF0:USTF0",1688360733577,0.20474,30702.0,30701.0,0.19088853]
["bitfinex-derivatives","BTCF0:USTF0",1688360734371,0.20474,30702.0,30701.0,0.20911822]
["bitfinex-derivatives","BTCF0:USTF0",1688360734672,0.21124,30702.0,30701.0,0.01548853]
["bitfinex-derivatives","BTCF0:USTF0",1688360735064,0.22690491,30702.0,30701.0,0.01548853]
["bitfinex-derivatives","BTCF0:USTF0",1688360735765,0.21124,30702.0,30701.0,0.01548853]
["bitfinex-derivatives","BTCF0:USTF0",1688360736273,0.20474,30702.0,30701.0,0.01548853]
["bitfinex-derivatives","BTCF0:USTF0",1688360736974,0.22040491,30702.0,30701.0,0.01548853]
["bitfinex-derivatives","BTCF0:USTF0",1688360739284,0.20474,30702.0,30701.0,0.01548853]
["bitfinex-derivatives","BTCF0:USTF0",1688360739873,0.20474,30702.0,30701.0,0.20951822]
["bitfinex-derivatives","BTCF0:USTF0",1688360740374,0.20474,30702.0,30701.0,0.22836767]
["bitfinex-derivatives","BTCF0:USTF0",1688360741179,0.20474,30702.0,30701.0,0.21336767]
["bitfinex-derivatives","BTCF0:USTF0",1688360743178,0.20474,30702.0,30701.0,0.23291267]
["bitfinex-derivatives","BTCF0:USTF0",1688360743372,0.02894,30702.0,30701.0,0.23291267]
["bitfinex-derivatives","BTCF0:USTF0",1688360749371,0.048484,30702.0,30701.0,0.23291267]
["bitfinex-derivatives","BTCF0:USTF0",1688360752881,0.048484,30702.0,30701.0,0.59371267]
["bitfinex-derivatives","BTCF0:USTF0",1688360755584,0.048484,30702.0,30701.0,0.62006376]
["bitfinex-derivatives","BTCF0:USTF0",1688360760487,0.363784,30702.0,30701.0,0.60121431]
["bitfinex-derivatives","BTCF0:USTF0",1688360761491,0.363784,30702.0,30701.0,0.62006376]
["bitfinex-derivatives","BTCF0:USTF0",1688360761682,0.363784,30702.0,30701.0,0.92746376]
["bitfinex-derivatives","BTCF0:USTF0",1688360763800,0.363784,30702.0,30701.0,0.89038462]
["bitfinex-derivatives","BTCF0:USTF0",1688360764592,0.363784,30702.0,30701.0,0.90923407]
["bitfinex-derivatives","BTCF0:USTF0",1688360764793,0.363784,30702.0,30701.0,0.92746376]
["bitfinex-derivatives","BTCF0:USTF0",1688360765499,0.363784,30702.0,30701.0,0.55663353]
["bitfinex-derivatives","BTCF0:USTF0",1688360765697,0.363784,30702.0,30701.0,0.53708853]
["bitfinex-derivatives","BTCF0:USTF0",1688360765892,0.55524891,30702.0,30701.0,0.00048853]
["bitfinex-derivatives","BTCF0:USTF0",1688360766093,0.60964442,30702.0,30701.0,0.00048853]
["bitfinex-derivatives","BTCF0:USTF0",1688360766296,0.59397951,30702.0,30700.0,0.01882013]
["bitfinex-derivatives","BTCF0:USTF0",1688360766598,0.21030991,30701.0,30700.0,0.01882013]
["bitfinex-derivatives","BTCF0:USTF0",1688360767602,0.21030991,30701.0,30699.0,0.234435]
["bitfinex-derivatives","BTCF0:USTF0",1688360767791,0.556145,30700.0,30699.0,0.234435]
["bitfinex-derivatives","BTCF0:USTF0",1688360767991,0.57180991,30700.0,30699.0,0.234435]
["bitfinex-derivatives","BTCF0:USTF0",1688360769105,0.58680991,30700.0,30699.0,0.234435]
["bitfinex-derivatives","BTCF0:USTF0",1688360769322,0.0065,30699.0,30694.0,0.019549]
["bitfinex-derivatives","BTCF0:USTF0",1688360769598,0.019549,30694.0,30693.0,0.240466]
["bitfinex-derivatives","BTCF0:USTF0",1688360769797,0.194249,30694.0,30693.0,0.240466]
["bitfinex-derivatives","BTCF0:USTF0",1688360770194,0.20991391,30694.0,30693.0,0.240466]
["bitfinex-derivatives","BTCF0:USTF0",1688360770599,0.21191391,30694.0,30693.0,0.240466]
["bitfinex-derivatives","BTCF0:USTF0",1688360771194,0.21291391,30694.0,30693.0,0.240466]
["bitfinex-derivatives","BTCF0:USTF0",1688360772199,0.197249,30694.0,30693.0,0.240466]
["bitfinex-derivatives","BTCF0:USTF0",1688360772601,0.197649,30694.0,30693.0,0.240566]
["bitfinex-derivatives","BTCF0:USTF0",1688360773904,0.198349,30694.0,30693.0,0.240066]
["bitfinex-derivatives","BTCF0:USTF0",1688360774702,0.198349,30694.0,30693.0,0.25829569]
["bitfinex-derivatives","BTCF0:USTF0",1688360774909,0.198349,30694.0,30693.0,0.240066]
["bitfinex-derivatives","BTCF0:USTF0",1688360775295,0.003,30694.0,30693.0,0.27804514]
["bitfinex-derivatives","BTCF0:USTF0",1688360775707,0.003,30694.0,30693.0,0.63884514]
["bitfinex-derivatives","BTCF0:USTF0",1688360776593,0.333946,30698.0,30693.0,0.63884514]
["bitfinex-derivatives","BTCF0:USTF0",1688360776800,0.333946,30698.0,30697.0,0.195347]
["bitfinex-derivatives","BTCF0:USTF0",1688360777592,0.333946,30698.0,30697.0,0.23242614]
["bitfinex-derivatives","BTCF0:USTF0",1688360777796,0.335946,30698.0,30697.0,0.23242614]
["bitfinex-derivatives","BTCF0:USTF0",1688360778003,0.335946,30698.0,30697.0,0.21419645]
["bitfinex-derivatives","BTCF0:USTF0",1688360778308,0.335946,30698.0,30697.0,0.23242614]
["bitfinex-derivatives","BTCF0:USTF0",1688360778503,0.340946,30698.0,30697.0,0.23242614]
["bitfinex-derivatives","BTCF0:USTF0",1688360778898,0.361946,30698.0,30697.0,0.23242614]
["bitfinex-derivatives","BTCF0:USTF0",1688360779814,0.028,30698.0,30697.0,0.23242614]
["bitfinex-derivatives","BTCF0:USTF0",1688360783201,0.028,30698.0,30697.0,0.59322614]
["bitfinex-derivatives","BTCF0:USTF0",1688360783818,0.028,30698.0,30697.0,0.23242614]
["bitfinex-derivatives","BTCF0:USTF0",1688360784009,0.028,30698.0,30697.0,0.59322614]
["bitfinex-derivatives","BTCF0:USTF0",1688360792216,0.047546,30698.0,30697.0,0.61936601]
["bitfinex-derivatives","BTCF0:USTF0",1688360794017,0.028,30698.0,30697.0,0.61936601]
["bitfinex-derivatives","BTCF0:USTF0",1688360805318,0.047546,30698.0,30697.0,0.60113632]
["bitfinex-derivatives","BTCF0:USTF0",1688360805517,0.047546,30698.0,30697.0,0.61936601]
["bitfinex-derivatives","BTCF0:USTF0",1688360806830,0.047546,30698.0,30697.0,0.25856601]
["bitfinex-derivatives","BTCF0:USTF0",1688360807122,0.047546,30698.0,30697.0,0.61936601]
["bitfinex-derivatives","BTCF0:USTF0",1688360810421,0.028,30698.0,30697.0,0.61936601]
["bitfinex-derivatives","BTCF0:USTF0",1688360823631,0.028,30698.0,30697.0,0.25856601]
["bitfinex-derivatives","BTCF0:USTF0",1688360823829,0.028,30698.0,30697.0,0.61936601]
["bitfinex-derivatives","BTCF0:USTF0",1688360838238,0.028,30698.0,30697.0,0.92956601]
["bitfinex-derivatives","BTCF0:USTF0",1688360856860,0.028,30698.0,30697.0,0.56876601]
["bitfinex-derivatives","BTCF0:USTF0",1688360857058,0.028,30698.0,30697.0,0.92956601]
["bitfinex-derivatives","BTCF0:USTF0",1688360861668,0.047546,30698.0,30697.0,0.92956601]
["bitfinex-derivatives","BTCF0:USTF0",1688360863073,0.047546,30698.0,30697.0,0.40648687]
["bitfinex-derivatives","BTCF0:USTF0",1688360863074,0.222246,30698.0,30697.0,0.40648687]
["bitfinex-derivatives","BTCF0:USTF0",1688360863373,0.222246,30698.0,30697.0,0.06068687]
["bitfinex-derivatives","BTCF0:USTF0",1688360866269,0.2027,30698.0,30697.0,0.06068687]
["bitfinex-derivatives","BTCF0:USTF0",1688360866768,0.2027,30698.0,30697.0,0.07891656]
["bitfinex-derivatives","BTCF0:USTF0",1688360867674,0.2027,30698.0,30697.0,0.43971656]
["bitfinex-derivatives","BTCF0:USTF0",1688360868069,0.2027,30698.0,30697.0,0.45856601]
["bitfinex-derivatives","BTCF0:USTF0",1688360869364,0.222246,30698.0,30697.0,0.44033632]
["bitfinex-derivatives","BTCF0:USTF0",1688360869565,0.222246,30698.0,30697.0,0.42148687]
["bitfinex-derivatives","BTCF0:USTF0",1688360872480,0.222246,30698.0,30697.0,0.59708687]
["bitfinex-derivatives","BTCF0:USTF0",1688360873581,0.222246,30698.0,30697.0,0.58208687]
["bitfinex-derivatives","BTCF0:USTF0",1688360875175,0.222246,30698.0,30697.0,0.22128687]
["bitfinex-derivatives","BTCF0:USTF0",1688360875572,0.23791091,30698.0,30697.0,0.22128687]
["bitfinex-derivatives","BTCF0:USTF0",1688360875969,0.222246,30698.0,30697.0,0.22128687]
["bitfinex-derivatives","BTCF0:USTF0",1688360879779,0.23791091,30698.0,30697.0,0.22128687]
["bitfinex-derivatives","BTCF0:USTF0",1688360880271,0.222246,30698.0,30697.0,0.22128687]
["bitfinex-derivatives","BTCF0:USTF0",1688360880577,0.23791091,30698.0,30697.0,0.22128687]
["bitfinex-derivatives","BTCF0:USTF0",1688360880878,0.222246,30698.0,30697.0,0.22128687]
["bitfinex-derivatives","BTCF0:USTF0",1688360881972,0.222246,30698.0,30697.0,0.04568687]
["bitfinex-derivatives","BTCF0:USTF0",1688360882281,0.23791091,30698.0,30697.0,0.04568687]
["bitfinex-derivatives","BTCF0:USTF0",1688360883580,0.222246,30698.0,30697.0,0.04568687]
["bitfinex-derivatives","BTCF0:USTF0",1688360883777,0.23791091,30698.0,30697.0,0.04568687]
["bitfinex-derivatives","BTCF0:USTF0",1688360884077,0.222246,30698.0,30697.0,0.04568687]
["bitfinex-derivatives","BTCF0:USTF0",1688360884387,0.23791091,30698.0,30697.0,0.04568687]
["bitfinex-derivatives","BTCF0:USTF0",1688360887184,0.222246,30698.0,30697.0,0.04568687]
["bitfinex-derivatives","BTCF0:USTF0",1688360887878,0.222246,30698.0,30697.0,0.08276601]
["bitfinex-derivatives","BTCF0:USTF0",1688360888280,0.222246,30698.0,30697.0,0.06391656]
["bitfinex-derivatives","BTCF0:USTF0",1688360888487,0.222246,30698.0,30697.0,0.04568687]
["bitfinex-derivatives","BTCF0:USTF0",1688360892481,0.222246,30698.0,30697.0,0.22148687]
["bitfinex-derivatives","BTCF0:USTF0",1688360893077,0.23791091,30698.0,30697.0,0.04568687]
["bitfinex-derivatives","BTCF0:USTF0",1688360893277,0.23791091,30698.0,30697.0,0.02613987]
["bitfinex-derivatives","BTCF0:USTF0",1688360893586,0.23791091,30698.0,30696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688360893785,0.19146491,30697.0,30696.0,0.380347]
["bitfinex-derivatives","BTCF0:USTF0",1688360893985,0.21101191,30697.0,30696.0,0.380347]
["bitfinex-derivatives","BTCF0:USTF0",1688360894381,0.21101191,30697.0,30696.0,0.40671143]
["bitfinex-derivatives","BTCF0:USTF0",1688360894780,0.21201191,30697.0,30696.0,0.40671143]
["bitfinex-derivatives","BTCF0:USTF0",1688360895089,0.196347,30697.0,30696.0,0.40671143]
["bitfinex-derivatives","BTCF0:USTF0",1688360895280,0.211347,30697.0,30696.0,0.40671143]
["bitfinex-derivatives","BTCF0:USTF0",1688360895485,0.22701191,30697.0,30696.0,0.04591143]
["bitfinex-derivatives","BTCF0:USTF0",1688360897178,0.211347,30697.0,30696.0,0.04591143]
["bitfinex-derivatives","BTCF0:USTF0",1688360897788,0.22701191,30697.0,30696.0,0.04591143]
["bitfinex-derivatives","BTCF0:USTF0",1688360898174,0.211347,30697.0,30696.0,0.04591143]
["bitfinex-derivatives","BTCF0:USTF0",1688360898391,0.22701191,30697.0,30696.0,0.04591143]
["bitfinex-derivatives","BTCF0:USTF0",1688360898886,0.211347,30697.0,30696.0,0.04591143]
["bitfinex-derivatives","BTCF0:USTF0",1688360899987,0.22701191,30697.0,30696.0,0.04591143]
["bitfinex-derivatives","BTCF0:USTF0",1688360900180,0.211347,30697.0,30696.0,0.04591143]
["bitfinex-derivatives","BTCF0:USTF0",1688360901387,0.22701191,30697.0,30696.0,0.04591143]
["bitfinex-derivatives","BTCF0:USTF0",1688360901579,0.211347,30697.0,30696.0,0.04591143]
["bitfinex-derivatives","BTCF0:USTF0",1688360902590,0.211347,30697.0,30696.0,0.22151143]
["bitfinex-derivatives","BTCF0:USTF0",1688360903787,0.22701191,30697.0,30696.0,0.22151143]
["bitfinex-derivatives","BTCF0:USTF0",1688360905181,0.22701191,30697.0,30696.0,0.04591143]
["bitfinex-derivatives","BTCF0:USTF0",1688360905387,0.22701191,30697.0,30696.0,0.22021143]
["bitfinex-derivatives","BTCF0:USTF0",1688360906793,0.211347,30697.0,30696.0,0.22021143]
["bitfinex-derivatives","BTCF0:USTF0",1688360907487,0.22701191,30697.0,30696.0,0.22021143]
["bitfinex-derivatives","BTCF0:USTF0",1688360908690,0.211347,30697.0,30696.0,0.22021143]
["bitfinex-derivatives","BTCF0:USTF0",1688360909086,0.22701191,30697.0,30696.0,0.22021143]
["bitfinex-derivatives","BTCF0:USTF0",1688360910290,0.211347,30697.0,30696.0,0.23844112]
["bitfinex-derivatives","BTCF0:USTF0",1688360910689,0.211347,30697.0,30696.0,0.22021143]
["bitfinex-derivatives","BTCF0:USTF0",1688360911291,0.22701191,30697.0,30696.0,0.22021143]
["bitfinex-derivatives","BTCF0:USTF0",1688360912385,0.58781191,30697.0,30696.0,0.04591143]
["bitfinex-derivatives","BTCF0:USTF0",1688360912592,0.58781191,30697.0,30696.0,0.02636443]
["bitfinex-derivatives","BTCF0:USTF0",1688360912887,0.58781191,30697.0,30694.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1688360913079,0.194248,30695.0,30694.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1688360913785,0.194248,30695.0,30694.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1688360913992,0.20991291,30695.0,30694.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1688360914287,0.21091291,30695.0,30694.0,0.0930935]
["bitfinex-derivatives","BTCF0:USTF0",1688360914494,0.21191291,30695.0,30694.0,0.0930935]
["bitfinex-derivatives","BTCF0:USTF0",1688360917088,0.196248,30695.0,30694.0,0.0930935]
["bitfinex-derivatives","BTCF0:USTF0",1688360917486,0.196248,30695.0,30694.0,0.4248935]
["bitfinex-derivatives","BTCF0:USTF0",1688360917692,0.002,30695.0,30694.0,0.61892319]
["bitfinex-derivatives","BTCF0:USTF0",1688360917885,0.002,30695.0,30694.0,0.63777264]
["bitfinex-derivatives","BTCF0:USTF0",1688360918085,0.11698069,30699.0,30694.0,0.63777264]
["bitfinex-derivatives","BTCF0:USTF0",1688360918291,0.11698069,30699.0,30698.0,0.195346]
["bitfinex-derivatives","BTCF0:USTF0",1688360918792,0.11698069,30699.0,30698.0,0.23242514]
["bitfinex-derivatives","BTCF0:USTF0",1688360918995,0.55663366,30700.0,30698.0,0.23242514]
["bitfinex-derivatives","BTCF0:USTF0",1688360919194,0.55663366,30700.0,30699.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1688360919500,0.55663366,30700.0,30699.0,0.21357569]
["bitfinex-derivatives","BTCF0:USTF0",1688360920093,0.60463366,30700.0,30699.0,0.21357569]
["bitfinex-derivatives","BTCF0:USTF0",1688360920293,0.58508866,30700.0,30699.0,0.21357569]
["bitfinex-derivatives","BTCF0:USTF0",1688360921197,0.58508866,30700.0,30699.0,0.23242514]
["bitfinex-derivatives","BTCF0:USTF0",1688360921799,0.58508866,30700.0,30699.0,0.21419545]
["bitfinex-derivatives","BTCF0:USTF0",1688360922185,0.58508866,30700.0,30699.0,0.23242514]
["bitfinex-derivatives","BTCF0:USTF0",1688360922386,0.22428866,30700.0,30699.0,0.21419545]
["bitfinex-derivatives","BTCF0:USTF0",1688360922590,0.24383366,30700.0,30699.0,0.195346]
["bitfinex-derivatives","BTCF0:USTF0",1688360925593,0.25949857,30700.0,30699.0,0.195346]
["bitfinex-derivatives","BTCF0:USTF0",1688360928708,0.24383366,30700.0,30699.0,0.195346]
["bitfinex-derivatives","BTCF0:USTF0",1688360929412,0.24383366,30700.0,30699.0,0.21419545]
["bitfinex-derivatives","BTCF0:USTF0",1688360929800,0.24383366,30700.0,30699.0,0.23242514]
["bitfinex-derivatives","BTCF0:USTF0",1688360930300,0.22428866,30700.0,30699.0,0.59322514]
["bitfinex-derivatives","BTCF0:USTF0",1688360930506,0.04848866,30700.0,30699.0,0.59282514]
["bitfinex-derivatives","BTCF0:USTF0",1688360936613,0.04848866,30700.0,30699.0,0.23202514]
["bitfinex-derivatives","BTCF0:USTF0",1688360936915,0.04848866,30700.0,30699.0,0.59282514]
["bitfinex-derivatives","BTCF0:USTF0",1688360938211,0.04848866,30700.0,30699.0,0.57459545]
["bitfinex-derivatives","BTCF0:USTF0",1688360938415,0.06803366,30700.0,30699.0,0.555746]
["bitfinex-derivatives","BTCF0:USTF0",1688360938816,0.06803366,30700.0,30699.0,0.57397569]
["bitfinex-derivatives","BTCF0:USTF0",1688360939915,0.04848866,30700.0,30699.0,0.59282514]
["bitfinex-derivatives","BTCF0:USTF0",1688360944010,0.10288417,30700.0,30699.0,0.59282514]
["bitfinex-derivatives","BTCF0:USTF0",1688360944309,0.10288417,30700.0,30699.0,0.57397569]
["bitfinex-derivatives","BTCF0:USTF0",1688360944710,0.04848866,30700.0,30699.0,0.57397569]
["bitfinex-derivatives","BTCF0:USTF0",1688360945917,0.04848866,30700.0,30699.0,0.59282514]
["bitfinex-derivatives","BTCF0:USTF0",1688360946722,0.06803366,30700.0,30699.0,0.59282514]
["bitfinex-derivatives","BTCF0:USTF0",1688360947220,0.06803366,30700.0,30699.0,0.555746]
["bitfinex-derivatives","BTCF0:USTF0",1688360947413,0.06803366,30700.0,30699.0,0.555946]
["bitfinex-derivatives","BTCF0:USTF0",1688360947414,0.24273366,30700.0,30699.0,0.555946]
["bitfinex-derivatives","BTCF0:USTF0",1688360947924,0.24273366,30700.0,30699.0,0.195146]
["bitfinex-derivatives","BTCF0:USTF0",1688360948123,0.56629857,30700.0,30699.0,0.195146]
["bitfinex-derivatives","BTCF0:USTF0",1688360952016,0.56629857,30700.0,30699.0,0.019546]
["bitfinex-derivatives","BTCF0:USTF0",1688360952217,0.56629857,30700.0,30697.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1688360952418,0.1758,30698.0,30697.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1688360952725,0.0065,30697.0,30695.0,0.019547]
["bitfinex-derivatives","BTCF0:USTF0",1688360952925,0.21031291,30696.0,30695.0,0.019547]
["bitfinex-derivatives","BTCF0:USTF0",1688360953131,0.52321291,30696.0,30695.0,0.019547]
["bitfinex-derivatives","BTCF0:USTF0",1688360954323,0.53121291,30696.0,30695.0,0.019547]
["bitfinex-derivatives","BTCF0:USTF0",1688360954719,0.53221291,30696.0,30695.0,0.022547]
["bitfinex-derivatives","BTCF0:USTF0",1688360958722,0.516548,30696.0,30695.0,0.022547]
["bitfinex-derivatives","BTCF0:USTF0",1688360958926,0.53221291,30696.0,30695.0,0.022547]
["bitfinex-derivatives","BTCF0:USTF0",1688360975140,0.53221291,30696.0,30695.0,0.022607]
["bitfinex-derivatives","BTCF0:USTF0",1688360982541,0.516548,30696.0,30695.0,0.022607]
["bitfinex-derivatives","BTCF0:USTF0",1688360986547,0.516548,30696.0,30695.0,0.04083669]
["bitfinex-derivatives","BTCF0:USTF0",1688360986742,0.516548,30696.0,30695.0,0.022607]
["bitfinex-derivatives","BTCF0:USTF0",1688360987355,0.516548,30696.0,30695.0,0.04083669]
["bitfinex-derivatives","BTCF0:USTF0",1688360988055,0.1848,30696.0,30695.0,0.23548614]
["bitfinex-derivatives","BTCF0:USTF0",1688360988251,0.1848,30696.0,30695.0,0.59628614]
["bitfinex-derivatives","BTCF0:USTF0",1688360988949,0.204348,30696.0,30695.0,0.57805645]
["bitfinex-derivatives","BTCF0:USTF0",1688360989255,0.204348,30696.0,30695.0,0.559207]
["bitfinex-derivatives","BTCF0:USTF0",1688360989957,0.204348,30696.0,30695.0,0.57743669]
["bitfinex-derivatives","BTCF0:USTF0",1688360992165,0.204348,30696.0,30695.0,0.559207]
["bitfinex-derivatives","BTCF0:USTF0",1688360992659,0.204348,30696.0,30695.0,0.57743669]
["bitfinex-derivatives","BTCF0:USTF0",1688360993358,0.204348,30696.0,30695.0,0.559207]
["bitfinex-derivatives","BTCF0:USTF0",1688360994863,0.204348,30696.0,30695.0,0.21725645]
["bitfinex-derivatives","BTCF0:USTF0",1688360995055,0.204348,30696.0,30695.0,0.23548614]
["bitfinex-derivatives","BTCF0:USTF0",1688360995364,0.204348,30696.0,30695.0,0.198407]
["bitfinex-derivatives","BTCF0:USTF0",1688360995857,0.204348,30696.0,30695.0,0.23548614]
["bitfinex-derivatives","BTCF0:USTF0",1688360996252,0.204348,30696.0,30695.0,0.21725645]
["bitfinex-derivatives","BTCF0:USTF0",1688360996456,0.204348,30696.0,30695.0,0.23548614]
["bitfinex-derivatives","BTCF0:USTF0",1688360997962,0.204348,30696.0,30695.0,0.21725645]
["bitfinex-derivatives","BTCF0:USTF0",1688360999266,0.204348,30696.0,30695.0,0.198407]
["bitfinex-derivatives","BTCF0:USTF0",1688360999663,0.22001291,30696.0,30695.0,0.198407]
["bitfinex-derivatives","BTCF0:USTF0",1688360999862,0.204348,30696.0,30695.0,0.198407]
["bitfinex-derivatives","BTCF0:USTF0",1688361000664,0.204348,30696.0,30695.0,0.21663669]
["bitfinex-derivatives","BTCF0:USTF0",1688361001360,0.204348,30696.0,30695.0,0.23548614]
["bitfinex-derivatives","BTCF0:USTF0",1688361001861,0.204348,30696.0,30695.0,0.21725645]
["bitfinex-derivatives","BTCF0:USTF0",1688361002473,0.204348,30696.0,30695.0,0.21685645]
["bitfinex-derivatives","BTCF0:USTF0",1688361003081,0.204348,30696.0,30695.0,0.23508614]
["bitfinex-derivatives","BTCF0:USTF0",1688361004373,0.1848,30696.0,30695.0,0.59588614]
["bitfinex-derivatives","BTCF0:USTF0",1688361012487,0.009,30696.0,30695.0,0.59628614]
["bitfinex-derivatives","BTCF0:USTF0",1688361014595,0.028548,30696.0,30695.0,0.59628614]
["bitfinex-derivatives","BTCF0:USTF0",1688361016989,0.028548,30696.0,30695.0,0.559207]
["bitfinex-derivatives","BTCF0:USTF0",1688361017187,0.04421291,30696.0,30695.0,0.559207]
["bitfinex-derivatives","BTCF0:USTF0",1688361017383,0.34531291,30696.0,30695.0,0.559207]
["bitfinex-derivatives","BTCF0:USTF0",1688361017683,0.329648,30696.0,30695.0,0.559207]
["bitfinex-derivatives","BTCF0:USTF0",1688361021292,0.329648,30696.0,30695.0,0.59628614]
["bitfinex-derivatives","BTCF0:USTF0",1688361021493,0.329648,30696.0,30695.0,0.57805645]
["bitfinex-derivatives","BTCF0:USTF0",1688361021899,0.329648,30696.0,30695.0,0.59628614]
["bitfinex-derivatives","BTCF0:USTF0",1688361022297,0.3101,30696.0,30695.0,0.59628614]
["bitfinex-derivatives","BTCF0:USTF0",1688361022497,0.4859,30696.0,30695.0,0.59628614]
["bitfinex-derivatives","BTCF0:USTF0",1688361024699,0.009,30696.0,30695.0,0.59628614]
["bitfinex-derivatives","BTCF0:USTF0",1688361024902,0.024,30696.0,30695.0,0.59628614]
["bitfinex-derivatives","BTCF0:USTF0",1688361025490,0.1747,30699.0,30695.0,0.66141221]
["bitfinex-derivatives","BTCF0:USTF0",1688361025694,0.00048866,30700.0,30695.0,0.66141221]
["bitfinex-derivatives","BTCF0:USTF0",1688361025695,0.00048866,30700.0,30698.0,0.556146]
["bitfinex-derivatives","BTCF0:USTF0",1688361025896,0.00048866,30700.0,30699.0,0.195146]
["bitfinex-derivatives","BTCF0:USTF0",1688361026300,0.00048866,30700.0,30699.0,0.23222514]
["bitfinex-derivatives","BTCF0:USTF0",1688361026500,0.00048866,30700.0,30699.0,0.55682514]
["bitfinex-derivatives","BTCF0:USTF0",1688361027304,0.02048866,30700.0,30699.0,0.55682514]
["bitfinex-derivatives","BTCF0:USTF0",1688361028001,0.02048866,30700.0,30699.0,0.55782514]
["bitfinex-derivatives","BTCF0:USTF0",1688361028307,0.04748866,30700.0,30699.0,0.55782514]
["bitfinex-derivatives","BTCF0:USTF0",1688361030413,0.04748866,30700.0,30699.0,0.53959545]
["bitfinex-derivatives","BTCF0:USTF0",1688361031006,0.04748866,30700.0,30699.0,0.55782514]
["bitfinex-derivatives","BTCF0:USTF0",1688361032004,0.04748866,30700.0,30699.0,0.53959545]
["bitfinex-derivatives","BTCF0:USTF0",1688361032508,0.04748866,30700.0,30699.0,0.55782514]
["bitfinex-derivatives","BTCF0:USTF0",1688361033304,0.04748866,30700.0,30699.0,0.91862514]
["bitfinex-derivatives","BTCF0:USTF0",1688361036711,0.04748866,30700.0,30699.0,0.94509474]
["bitfinex-derivatives","BTCF0:USTF0",1688361040708,0.06703366,30700.0,30699.0,0.94509474]
["bitfinex-derivatives","BTCF0:USTF0",1688361040911,0.06703366,30700.0,30699.0,0.92686505]
["bitfinex-derivatives","BTCF0:USTF0",1688361041816,0.06703366,30700.0,30699.0,0.94509474]
["bitfinex-derivatives","BTCF0:USTF0",1688361044117,0.06703366,30700.0,30699.0,0.58429474]
["bitfinex-derivatives","BTCF0:USTF0",1688361044414,0.06703366,30700.0,30699.0,0.94509474]
["bitfinex-derivatives","BTCF0:USTF0",1688361044813,0.04748866,30700.0,30699.0,0.94509474]
["bitfinex-derivatives","BTCF0:USTF0",1688361059826,0.04748866,30700.0,30699.0,2.48439474]
["bitfinex-derivatives","BTCF0:USTF0",1688361060022,0.3207,30707.0,30701.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1688361060228,0.56153651,30706.0,30705.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1688361060526,0.56153651,30706.0,30705.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1688361061427,0.57353651,30706.0,30705.0,0.195942]
["bitfinex-derivatives","BTCF0:USTF0",1688361061618,0.39773651,30706.0,30705.0,0.195942]
["bitfinex-derivatives","BTCF0:USTF0",1688361062213,0.343341,30706.0,30705.0,0.197942]
["bitfinex-derivatives","BTCF0:USTF0",1688361064834,0.3238,30706.0,30705.0,0.197942]
["bitfinex-derivatives","BTCF0:USTF0",1688361065027,0.3238,30706.0,30705.0,0.21679145]
["bitfinex-derivatives","BTCF0:USTF0",1688361065236,0.3238,30706.0,30705.0,0.23502114]
["bitfinex-derivatives","BTCF0:USTF0",1688361066226,0.012,30706.0,30705.0,0.23502114]
["bitfinex-derivatives","BTCF0:USTF0",1688361066519,0.3105,30708.0,30707.0,0.019541]
["bitfinex-derivatives","BTCF0:USTF0",1688361066721,0.3105,30708.0,30707.0,0.556141]
["bitfinex-derivatives","BTCF0:USTF0",1688361066925,0.3105,30708.0,30707.0,0.59322014]
["bitfinex-derivatives","BTCF0:USTF0",1688361067539,0.3115,30708.0,30707.0,0.59522014]
["bitfinex-derivatives","BTCF0:USTF0",1688361067738,0.3115,30708.0,30707.0,0.59722014]
["bitfinex-derivatives","BTCF0:USTF0",1688361068436,0.3115,30708.0,30707.0,0.59622014]
["bitfinex-derivatives","BTCF0:USTF0",1688361069239,0.3125,30708.0,30707.0,0.59422014]
["bitfinex-derivatives","BTCF0:USTF0",1688361070731,0.11698069,30714.0,30711.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1688361070937,0.3232,30712.0,30711.0,0.224645]
["bitfinex-derivatives","BTCF0:USTF0",1688361071127,0.3232,30712.0,30711.0,0.759745]
["bitfinex-derivatives","BTCF0:USTF0",1688361071333,0.3232,30712.0,30711.0,0.79682414]
["bitfinex-derivatives","BTCF0:USTF0",1688361071534,0.019536,30715.0,30711.0,1.12632414]
["bitfinex-derivatives","BTCF0:USTF0",1688361071739,0.019536,30715.0,30714.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1688361071927,0.342736,30715.0,30714.0,0.21378545]
["bitfinex-derivatives","BTCF0:USTF0",1688361072541,0.342736,30715.0,30714.0,0.23201514]
["bitfinex-derivatives","BTCF0:USTF0",1688361072838,0.342736,30715.0,30714.0,0.23401514]
["bitfinex-derivatives","BTCF0:USTF0",1688361073435,0.342736,30715.0,30714.0,0.23601514]
["bitfinex-derivatives","BTCF0:USTF0",1688361073939,0.342736,30715.0,30714.0,0.21778545]
["bitfinex-derivatives","BTCF0:USTF0",1688361074640,0.342736,30715.0,30714.0,0.23601514]
["bitfinex-derivatives","BTCF0:USTF0",1688361075735,0.342736,30715.0,30714.0,0.21778545]
["bitfinex-derivatives","BTCF0:USTF0",1688361076327,0.342736,30715.0,30714.0,0.23601514]
["bitfinex-derivatives","BTCF0:USTF0",1688361077631,0.342736,30715.0,30714.0,0.21778545]
["bitfinex-derivatives","BTCF0:USTF0",1688361078233,0.342736,30715.0,30714.0,0.23601514]
["bitfinex-derivatives","BTCF0:USTF0",1688361081945,0.342736,30715.0,30714.0,0.59681514]
["bitfinex-derivatives","BTCF0:USTF0",1688361082141,0.342736,30715.0,30714.0,0.59581514]
["bitfinex-derivatives","BTCF0:USTF0",1688361085342,0.342736,30715.0,30714.0,0.21678545]
["bitfinex-derivatives","BTCF0:USTF0",1688361086536,0.342736,30715.0,30714.0,0.197936]
["bitfinex-derivatives","BTCF0:USTF0",1688361090238,0.879336,30715.0,30714.0,0.022536]
["bitfinex-derivatives","BTCF0:USTF0",1688361090435,0.89500091,30715.0,30714.0,0.022536]
["bitfinex-derivatives","BTCF0:USTF0",1688361090636,0.879336,30715.0,30714.0,0.022536]
["bitfinex-derivatives","BTCF0:USTF0",1688361091346,0.518536,30715.0,30714.0,0.022536]
["bitfinex-derivatives","BTCF0:USTF0",1688361092148,0.518536,30715.0,30714.0,0.04138545]
["bitfinex-derivatives","BTCF0:USTF0",1688361092540,0.518536,30715.0,30714.0,0.21568545]
["bitfinex-derivatives","BTCF0:USTF0",1688361095242,0.518536,30715.0,30714.0,0.196836]
["bitfinex-derivatives","BTCF0:USTF0",1688361099354,0.518536,30715.0,30714.0,0.21568545]
["bitfinex-derivatives","BTCF0:USTF0",1688361099652,0.518536,30715.0,30714.0,0.196836]
["bitfinex-derivatives","BTCF0:USTF0",1688361099848,0.518536,30715.0,30714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688361099849,0.89500091,30715.0,30714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688361101051,0.90150091,30715.0,30711.0,0.07474453]
["bitfinex-derivatives","BTCF0:USTF0",1688361101251,0.1751,30712.0,30711.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1688361101553,0.21030291,30712.0,30710.0,0.04644563]
["bitfinex-derivatives","BTCF0:USTF0",1688361101758,0.1758,30711.0,30710.0,0.02002639]
["bitfinex-derivatives","BTCF0:USTF0",1688361101961,0.53580291,30711.0,30710.0,0.02002639]
["bitfinex-derivatives","BTCF0:USTF0",1688361103254,0.53680291,30711.0,30710.0,0.02002639]
["bitfinex-derivatives","BTCF0:USTF0",1688361103756,0.53680291,30711.0,30710.0,0.02902639]
["bitfinex-derivatives","BTCF0:USTF0",1688361109960,0.521138,30711.0,30710.0,0.20432639]
["bitfinex-derivatives","BTCF0:USTF0",1688361110563,0.521138,30711.0,30710.0,0.22317584]
["bitfinex-derivatives","BTCF0:USTF0",1688361111356,0.521138,30711.0,30710.0,0.24140553]
["bitfinex-derivatives","BTCF0:USTF0",1688361111558,0.521138,30711.0,30710.0,0.22317584]
["bitfinex-derivatives","BTCF0:USTF0",1688361111763,0.001,30711.0,30710.0,0.22317584]
["bitfinex-derivatives","BTCF0:USTF0",1688361111970,0.001,30711.0,30710.0,0.24140553]
["bitfinex-derivatives","BTCF0:USTF0",1688361115689,0.001,30711.0,30710.0,0.60220553]
["bitfinex-derivatives","BTCF0:USTF0",1688361116887,0.020538,30711.0,30710.0,0.60220553]
["bitfinex-derivatives","BTCF0:USTF0",1688361119898,0.020538,30711.0,30710.0,0.24140553]
["bitfinex-derivatives","BTCF0:USTF0",1688361120088,0.020538,30711.0,30710.0,0.60220553]
["bitfinex-derivatives","BTCF0:USTF0",1688361125696,0.020538,30711.0,30710.0,0.56512639]
["bitfinex-derivatives","BTCF0:USTF0",1688361126298,0.35300291,30711.0,30710.0,0.56512639]
["bitfinex-derivatives","BTCF0:USTF0",1688361126898,0.337338,30711.0,30710.0,0.56512639]
["bitfinex-derivatives","BTCF0:USTF0",1688361129202,0.337338,30711.0,30710.0,0.58335608]
["bitfinex-derivatives","BTCF0:USTF0",1688361129497,0.337338,30711.0,30710.0,0.56512639]
["bitfinex-derivatives","BTCF0:USTF0",1688361131199,0.337338,30711.0,30710.0,0.58335608]
["bitfinex-derivatives","BTCF0:USTF0",1688361131595,0.337338,30711.0,30710.0,0.56512639]
["bitfinex-derivatives","BTCF0:USTF0",1688361133108,0.35300291,30711.0,30710.0,0.56512639]
["bitfinex-derivatives","BTCF0:USTF0",1688361134107,0.337338,30711.0,30710.0,0.56512639]
["bitfinex-derivatives","BTCF0:USTF0",1688361134905,0.337338,30711.0,30710.0,0.58335608]
["bitfinex-derivatives","BTCF0:USTF0",1688361135508,0.337338,30711.0,30710.0,0.58397584]
["bitfinex-derivatives","BTCF0:USTF0",1688361136010,0.36323815,30711.0,30710.0,0.58397584]
["bitfinex-derivatives","BTCF0:USTF0",1688361138317,0.37890306,30711.0,30710.0,0.56512639]
["bitfinex-derivatives","BTCF0:USTF0",1688361138508,0.36323815,30711.0,30710.0,0.56512639]
["bitfinex-derivatives","BTCF0:USTF0",1688361144613,0.36323815,30711.0,30710.0,0.20432639]
["bitfinex-derivatives","BTCF0:USTF0",1688361147221,0.36323815,30711.0,30710.0,0.22317584]
["bitfinex-derivatives","BTCF0:USTF0",1688361148524,0.36323815,30711.0,30710.0,0.20432639]
["bitfinex-derivatives","BTCF0:USTF0",1688361156230,0.37890306,30711.0,30710.0,0.20432639]
["bitfinex-derivatives","BTCF0:USTF0",1688361156433,0.36323815,30711.0,30710.0,0.20432639]
["bitfinex-derivatives","BTCF0:USTF0",1688361158622,0.37890306,30711.0,30710.0,0.20432639]
["bitfinex-derivatives","BTCF0:USTF0",1688361158822,0.36323815,30711.0,30710.0,0.20432639]
["bitfinex-derivatives","BTCF0:USTF0",1688361159330,0.36323815,30711.0,30710.0,0.22317584]
["bitfinex-derivatives","BTCF0:USTF0",1688361160524,0.337338,30711.0,30710.0,0.22317584]
["bitfinex-derivatives","BTCF0:USTF0",1688361161129,0.337338,30711.0,30710.0,0.24140553]
["bitfinex-derivatives","BTCF0:USTF0",1688361161430,0.337338,30711.0,30710.0,0.22317584]
["bitfinex-derivatives","BTCF0:USTF0",1688361161626,0.337338,30711.0,30710.0,0.24140553]
["bitfinex-derivatives","BTCF0:USTF0",1688361161926,0.337338,30711.0,30710.0,0.22317584]
["bitfinex-derivatives","BTCF0:USTF0",1688361162131,0.337338,30711.0,30710.0,0.20432639]
["bitfinex-derivatives","BTCF0:USTF0",1688361162830,0.337338,30711.0,30710.0,0.22255608]
["bitfinex-derivatives","BTCF0:USTF0",1688361163024,0.337338,30711.0,30710.0,0.20432639]
["bitfinex-derivatives","BTCF0:USTF0",1688361164133,0.35300291,30711.0,30710.0,0.20432639]
["bitfinex-derivatives","BTCF0:USTF0",1688361164335,0.337338,30711.0,30710.0,0.20432639]
["bitfinex-derivatives","BTCF0:USTF0",1688361166235,0.52880291,30711.0,30710.0,0.20392639]
["bitfinex-derivatives","BTCF0:USTF0",1688361168634,0.52880291,30711.0,30710.0,0.18438839]
["bitfinex-derivatives","BTCF0:USTF0",1688361172535,0.52880291,30711.0,30710.0,0.00948839]
["bitfinex-derivatives","BTCF0:USTF0",1688361173742,0.020538,30711.0,30710.0,0.22155708]
["bitfinex-derivatives","BTCF0:USTF0",1688361174243,0.020538,30711.0,30710.0,0.24040653]
["bitfinex-derivatives","BTCF0:USTF0",1688361178147,0.001,30711.0,30710.0,0.24040653]
["bitfinex-derivatives","BTCF0:USTF0",1688361179935,0.001,30711.0,30710.0,0.2668695]
["bitfinex-derivatives","BTCF0:USTF0",1688361182644,0.001,30711.0,30710.0,0.6276695]
["bitfinex-derivatives","BTCF0:USTF0",1688361196649,0.001,30711.0,30710.0,0.2668695]
["bitfinex-derivatives","BTCF0:USTF0",1688361198146,0.020538,30711.0,30710.0,0.24863981]
["bitfinex-derivatives","BTCF0:USTF0",1688361198352,0.020538,30711.0,30710.0,0.2668695]
["bitfinex-derivatives","BTCF0:USTF0",1688361198552,0.020538,30711.0,30710.0,0.24863981]
["bitfinex-derivatives","BTCF0:USTF0",1688361199058,0.020538,30711.0,30710.0,0.22979036]
["bitfinex-derivatives","BTCF0:USTF0",1688361199260,0.321038,30711.0,30710.0,0.23129036]
["bitfinex-derivatives","BTCF0:USTF0",1688361199465,0.33670291,30711.0,30710.0,0.23129036]
["bitfinex-derivatives","BTCF0:USTF0",1688361199663,0.321038,30711.0,30710.0,0.23129036]
["bitfinex-derivatives","BTCF0:USTF0",1688361202365,0.321038,30711.0,30710.0,0.2683695]
["bitfinex-derivatives","BTCF0:USTF0",1688361203052,0.321038,30711.0,30710.0,0.25013981]
["bitfinex-derivatives","BTCF0:USTF0",1688361203763,0.33670291,30711.0,30710.0,0.25013981]
["bitfinex-derivatives","BTCF0:USTF0",1688361203964,0.321038,30711.0,30710.0,0.25013981]
["bitfinex-derivatives","BTCF0:USTF0",1688361205066,0.321038,30711.0,30710.0,0.2683695]
["bitfinex-derivatives","BTCF0:USTF0",1688361205762,0.321038,30711.0,30710.0,0.25013981]
["bitfinex-derivatives","BTCF0:USTF0",1688361209867,0.321038,30711.0,30710.0,0.2683695]
["bitfinex-derivatives","BTCF0:USTF0",1688361210165,0.321038,30711.0,30710.0,0.6291695]
["bitfinex-derivatives","BTCF0:USTF0",1688361211863,0.321038,30711.0,30710.0,0.61093981]
["bitfinex-derivatives","BTCF0:USTF0",1688361214579,0.321038,30711.0,30710.0,0.6291695]
["bitfinex-derivatives","BTCF0:USTF0",1688361214877,0.321038,30711.0,30710.0,0.2683695]
["bitfinex-derivatives","BTCF0:USTF0",1688361215175,0.321038,30711.0,30710.0,0.25013981]
["bitfinex-derivatives","BTCF0:USTF0",1688361216367,0.321038,30711.0,30710.0,0.2683695]
["bitfinex-derivatives","BTCF0:USTF0",1688361216571,0.321038,30711.0,30710.0,0.25013981]
["bitfinex-derivatives","BTCF0:USTF0",1688361217160,0.321038,30711.0,30710.0,0.2683695]
["bitfinex-derivatives","BTCF0:USTF0",1688361217374,0.321038,30711.0,30710.0,0.25013981]
["bitfinex-derivatives","BTCF0:USTF0",1688361219379,0.321038,30711.0,30710.0,0.23129036]
["bitfinex-derivatives","BTCF0:USTF0",1688361221673,0.321038,30711.0,30710.0,0.25013981]
["bitfinex-derivatives","BTCF0:USTF0",1688361222580,0.321038,30711.0,30710.0,0.2683695]
["bitfinex-derivatives","BTCF0:USTF0",1688361223670,0.321038,30711.0,30710.0,0.25013981]
["bitfinex-derivatives","BTCF0:USTF0",1688361226373,0.3015,30711.0,30710.0,0.25013981]
["bitfinex-derivatives","BTCF0:USTF0",1688361226676,0.3015,30711.0,30710.0,0.2683695]
["bitfinex-derivatives","BTCF0:USTF0",1688361233977,0.321038,30711.0,30710.0,0.2683695]
["bitfinex-derivatives","BTCF0:USTF0",1688361235183,0.321038,30711.0,30710.0,0.25013981]
["bitfinex-derivatives","BTCF0:USTF0",1688361235474,0.321038,30711.0,30710.0,0.24952005]
["bitfinex-derivatives","BTCF0:USTF0",1688361236180,0.321038,30711.0,30710.0,0.23129036]
["bitfinex-derivatives","BTCF0:USTF0",1688361236779,0.321038,30711.0,30710.0,0.25013981]
["bitfinex-derivatives","BTCF0:USTF0",1688361236980,0.321038,30711.0,30710.0,0.2683695]
["bitfinex-derivatives","BTCF0:USTF0",1688361237483,0.321038,30711.0,30710.0,0.25013981]
["bitfinex-derivatives","BTCF0:USTF0",1688361238869,0.321038,30711.0,30710.0,0.2683695]
["bitfinex-derivatives","BTCF0:USTF0",1688361241784,0.321038,30711.0,30710.0,0.25013981]
["bitfinex-derivatives","BTCF0:USTF0",1688361242673,0.321038,30711.0,30710.0,0.2683695]
["bitfinex-derivatives","BTCF0:USTF0",1688361243871,0.321038,30711.0,30710.0,0.25013981]
["bitfinex-derivatives","BTCF0:USTF0",1688361245080,0.321038,30711.0,30710.0,0.2683695]
["bitfinex-derivatives","BTCF0:USTF0",1688361246889,0.321038,30711.0,30710.0,0.25013981]
["bitfinex-derivatives","BTCF0:USTF0",1688361247277,0.321038,30711.0,30710.0,0.2683695]
["bitfinex-derivatives","BTCF0:USTF0",1688361252590,0.321038,30711.0,30710.0,0.25013981]
["bitfinex-derivatives","BTCF0:USTF0",1688361253088,0.321038,30711.0,30710.0,0.2683695]
["bitfinex-derivatives","BTCF0:USTF0",1688361255092,0.321038,30711.0,30710.0,0.6291695]
["bitfinex-derivatives","BTCF0:USTF0",1688361259698,0.321038,30711.0,30710.0,0.2683695]
["bitfinex-derivatives","BTCF0:USTF0",1688361259891,0.321038,30711.0,30710.0,0.6291695]
["bitfinex-derivatives","BTCF0:USTF0",1688361260588,0.3015,30711.0,30710.0,0.6291695]
["bitfinex-derivatives","BTCF0:USTF0",1688361273009,0.3015,30711.0,30710.0,0.2683695]
["bitfinex-derivatives","BTCF0:USTF0",1688361273198,0.3015,30711.0,30710.0,0.6291695]
["bitfinex-derivatives","BTCF0:USTF0",1688361275824,0.332636,30715.0,30712.0,0.019538]
["bitfinex-derivatives","BTCF0:USTF0",1688361275997,0.332636,30715.0,30714.0,0.194936]
["bitfinex-derivatives","BTCF0:USTF0",1688361276200,0.659436,30715.0,30714.0,0.23201514]
["bitfinex-derivatives","BTCF0:USTF0",1688361276408,0.659436,30715.0,30714.0,0.21378545]
["bitfinex-derivatives","BTCF0:USTF0",1688361276609,0.6399,30715.0,30714.0,0.23201514]
["bitfinex-derivatives","BTCF0:USTF0",1688361276914,0.3278,30715.0,30714.0,0.23301514]
["bitfinex-derivatives","BTCF0:USTF0",1688361277411,0.3278,30715.0,30714.0,0.53971514]
["bitfinex-derivatives","BTCF0:USTF0",1688361277811,0.3318,30715.0,30714.0,0.54171514]
["bitfinex-derivatives","BTCF0:USTF0",1688361280622,0.351336,30715.0,30714.0,0.54171514]
["bitfinex-derivatives","BTCF0:USTF0",1688361284518,0.527136,30715.0,30714.0,0.54171514]
["bitfinex-derivatives","BTCF0:USTF0",1688361284819,0.527136,30715.0,30714.0,0.504636]
["bitfinex-derivatives","BTCF0:USTF0",1688361285006,0.527136,30715.0,30714.0,0.53009832]
["bitfinex-derivatives","BTCF0:USTF0",1688361285816,0.527136,30715.0,30714.0,0.22339832]
["bitfinex-derivatives","BTCF0:USTF0",1688361286813,0.527136,30715.0,30714.0,0.24162801]
["bitfinex-derivatives","BTCF0:USTF0",1688361287417,0.527136,30715.0,30714.0,0.26047746]
["bitfinex-derivatives","BTCF0:USTF0",1688361287605,0.527136,30715.0,30714.0,0.24224777]
["bitfinex-derivatives","BTCF0:USTF0",1688361288808,0.527136,30715.0,30714.0,0.26047746]
["bitfinex-derivatives","BTCF0:USTF0",1688361289616,0.527136,30715.0,30714.0,0.22339832]
["bitfinex-derivatives","BTCF0:USTF0",1688361290317,0.527136,30715.0,30714.0,0.24162801]
["bitfinex-derivatives","BTCF0:USTF0",1688361291612,0.527136,30715.0,30714.0,0.22339832]
["bitfinex-derivatives","BTCF0:USTF0",1688361292523,0.351336,30715.0,30714.0,0.22339832]
["bitfinex-derivatives","BTCF0:USTF0",1688361294327,0.351336,30715.0,30714.0,0.24162801]
["bitfinex-derivatives","BTCF0:USTF0",1688361294516,0.351336,30715.0,30714.0,0.22339832]
["bitfinex-derivatives","BTCF0:USTF0",1688361294917,0.351336,30715.0,30714.0,0.24162801]
["bitfinex-derivatives","BTCF0:USTF0",1688361295326,0.351336,30715.0,30714.0,0.26047746]
["bitfinex-derivatives","BTCF0:USTF0",1688361296428,0.351336,30715.0,30714.0,0.24224777]
["bitfinex-derivatives","BTCF0:USTF0",1688361297325,0.351336,30715.0,30714.0,0.26047746]
["bitfinex-derivatives","BTCF0:USTF0",1688361297723,0.351336,30715.0,30714.0,0.62127746]
["bitfinex-derivatives","BTCF0:USTF0",1688361298026,0.351336,30715.0,30714.0,0.26047746]
["bitfinex-derivatives","BTCF0:USTF0",1688361298218,0.351336,30715.0,30714.0,0.62127746]
["bitfinex-derivatives","BTCF0:USTF0",1688361300418,0.351336,30715.0,30714.0,0.58419832]
["bitfinex-derivatives","BTCF0:USTF0",1688361301124,0.351336,30715.0,30714.0,0.28970537]
["bitfinex-derivatives","BTCF0:USTF0",1688361302428,0.351336,30715.0,30714.0,0.22339832]
["bitfinex-derivatives","BTCF0:USTF0",1688361302831,0.36700091,30715.0,30714.0,0.22339832]
["bitfinex-derivatives","BTCF0:USTF0",1688361303019,0.351336,30715.0,30714.0,0.22339832]
["bitfinex-derivatives","BTCF0:USTF0",1688361305133,0.36700091,30715.0,30714.0,0.22339832]
["bitfinex-derivatives","BTCF0:USTF0",1688361305930,0.351336,30715.0,30714.0,0.22339832]
["bitfinex-derivatives","BTCF0:USTF0",1688361307430,0.351336,30715.0,30714.0,0.26047746]
["bitfinex-derivatives","BTCF0:USTF0",1688361307637,0.351336,30715.0,30714.0,0.62127746]
["bitfinex-derivatives","BTCF0:USTF0",1688361308223,0.351336,30715.0,30714.0,0.60304777]
["bitfinex-derivatives","BTCF0:USTF0",1688361308724,0.11698069,30720.0,30715.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688361308927,0.332531,30722.0,30720.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1688361309234,0.332531,30722.0,30721.0,0.23241114]
["bitfinex-derivatives","BTCF0:USTF0",1688361309934,0.333531,30722.0,30721.0,0.21418145]
["bitfinex-derivatives","BTCF0:USTF0",1688361310325,0.333531,30722.0,30721.0,0.23641114]
["bitfinex-derivatives","BTCF0:USTF0",1688361311338,0.314,30722.0,30721.0,0.23641114]
["bitfinex-derivatives","BTCF0:USTF0",1688361317837,0.314,30722.0,30721.0,0.24322207]
["bitfinex-derivatives","BTCF0:USTF0",1688361318947,0.314,30722.0,30721.0,0.22499238]
["bitfinex-derivatives","BTCF0:USTF0",1688361319136,0.31852579,30722.0,30721.0,0.22499238]
["bitfinex-derivatives","BTCF0:USTF0",1688361319842,0.3537217,30722.0,30721.0,0.22499238]
["bitfinex-derivatives","BTCF0:USTF0",1688361321549,0.33805679,30722.0,30721.0,0.22499238]
["bitfinex-derivatives","BTCF0:USTF0",1688361323632,0.3537217,30722.0,30721.0,0.22499238]
["bitfinex-derivatives","BTCF0:USTF0",1688361323839,0.33805679,30722.0,30721.0,0.22499238]
["bitfinex-derivatives","BTCF0:USTF0",1688361325040,0.3537217,30722.0,30721.0,0.22499238]
["bitfinex-derivatives","BTCF0:USTF0",1688361325242,0.33805679,30722.0,30721.0,0.22499238]
["bitfinex-derivatives","BTCF0:USTF0",1688361325445,0.3537217,30722.0,30721.0,0.22499238]
["bitfinex-derivatives","BTCF0:USTF0",1688361326233,0.33805679,30722.0,30721.0,0.22499238]
["bitfinex-derivatives","BTCF0:USTF0",1688361326437,0.3537217,30722.0,30721.0,0.22499238]
["bitfinex-derivatives","BTCF0:USTF0",1688361328239,0.33805679,30722.0,30721.0,0.22499238]
["bitfinex-derivatives","BTCF0:USTF0",1688361329033,0.3537217,30722.0,30721.0,0.22499238]
["bitfinex-derivatives","BTCF0:USTF0",1688361336454,0.33805679,30722.0,30721.0,0.22499238]
["bitfinex-derivatives","BTCF0:USTF0",1688361336635,0.3537217,30722.0,30721.0,0.22499238]
["bitfinex-derivatives","BTCF0:USTF0",1688361337147,0.33805679,30722.0,30721.0,0.22499238]
["bitfinex-derivatives","BTCF0:USTF0",1688361337550,0.3537217,30722.0,30721.0,0.22499238]
["bitfinex-derivatives","BTCF0:USTF0",1688361349951,0.33805679,30722.0,30721.0,0.22499238]
["bitfinex-derivatives","BTCF0:USTF0",1688361350552,0.3537217,30722.0,30721.0,0.22499238]
["bitfinex-derivatives","BTCF0:USTF0",1688361353356,0.33805679,30722.0,30721.0,0.22499238]
["bitfinex-derivatives","BTCF0:USTF0",1688361354159,0.3537217,30722.0,30721.0,0.22499238]
["bitfinex-derivatives","BTCF0:USTF0",1688361355952,0.33805679,30722.0,30721.0,0.22499238]
["bitfinex-derivatives","BTCF0:USTF0",1688361356661,0.3537217,30722.0,30721.0,0.22499238]
["bitfinex-derivatives","BTCF0:USTF0",1688361356864,0.3537217,30722.0,30721.0,0.54089238]
["bitfinex-derivatives","BTCF0:USTF0",1688361357255,0.33805679,30722.0,30721.0,0.54089238]
["bitfinex-derivatives","BTCF0:USTF0",1688361357962,0.3537217,30722.0,30721.0,0.54089238]
["bitfinex-derivatives","BTCF0:USTF0",1688361360466,0.33805679,30722.0,30721.0,0.54089238]
["bitfinex-derivatives","BTCF0:USTF0",1688361360763,0.3537217,30722.0,30721.0,0.54089238]
["bitfinex-derivatives","BTCF0:USTF0",1688361361260,0.33805679,30722.0,30721.0,0.54089238]
["bitfinex-derivatives","BTCF0:USTF0",1688361362155,0.3537217,30722.0,30721.0,0.54089238]
["bitfinex-derivatives","BTCF0:USTF0",1688361362462,0.33805679,30722.0,30721.0,0.54089238]
["bitfinex-derivatives","BTCF0:USTF0",1688361363068,0.3537217,30722.0,30721.0,0.54089238]
["bitfinex-derivatives","BTCF0:USTF0",1688361364067,0.3537217,30722.0,30721.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1688361367362,0.3537217,30722.0,30721.0,0.197332]
["bitfinex-derivatives","BTCF0:USTF0",1688361367564,0.3537217,30722.0,30721.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1688361368372,0.3527217,30722.0,30721.0,0.197332]
["bitfinex-derivatives","BTCF0:USTF0",1688361368570,0.3537217,30722.0,30721.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1688361371873,0.7145217,30722.0,30721.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1688361377072,0.0407217,30722.0,30721.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1688361377272,0.3587217,30722.0,30721.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1688361377474,0.34305679,30722.0,30721.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1688361378180,0.3587217,30722.0,30721.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1688361380178,0.3577217,30722.0,30721.0,0.197332]
["bitfinex-derivatives","BTCF0:USTF0",1688361380379,0.3587217,30722.0,30721.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1688361403710,0.3587217,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361433627,0.34305679,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361434127,0.3587217,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361435430,0.34305679,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361436431,0.3587217,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361448343,0.34305679,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361448934,0.3587217,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361449846,0.34305679,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361450141,0.3587217,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361450337,0.34305679,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361450543,0.3587217,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361454843,0.34305679,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361457641,0.3587217,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361458749,0.34305679,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361460549,0.3587217,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361462553,0.34305679,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361462746,0.3587217,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361463844,0.34305679,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361465461,0.3587217,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361468358,0.34305679,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361469164,0.3587217,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361469362,0.34305679,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361470066,0.3587217,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361470256,0.34305679,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361471064,0.3587217,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361473270,0.34305679,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361473561,0.3587217,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361476159,0.34305679,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361478061,0.3587217,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361478360,0.34305679,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361480068,0.3587217,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361480362,0.34305679,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361481168,0.3587217,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361481365,0.34305679,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361481669,0.3587217,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361481864,0.34305679,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361482968,0.3587217,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361483567,0.34305679,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361483863,0.3587217,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361484166,0.34305679,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361484664,0.3587217,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361489467,0.34305679,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361489668,0.3587217,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361490067,0.34305679,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361490267,0.34305679,30722.0,30721.0,0.54011114]
["bitfinex-derivatives","BTCF0:USTF0",1688361490669,0.34305679,30722.0,30721.0,0.52188145]
["bitfinex-derivatives","BTCF0:USTF0",1688361490870,0.34305679,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361492673,0.02505679,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361493367,0.35215679,30722.0,30721.0,0.503032]
["bitfinex-derivatives","BTCF0:USTF0",1688361497979,0.35215679,30722.0,30721.0,0.52188145]
["bitfinex-derivatives","BTCF0:USTF0",1688361498471,0.00552579,30722.0,30721.0,0.54011114]
["bitfinex-derivatives","BTCF0:USTF0",1688361499087,0.001,30722.0,30721.0,0.54011114]
["bitfinex-derivatives","BTCF0:USTF0",1688361499378,0.00554089,30722.0,30721.0,0.53911114]
["bitfinex-derivatives","BTCF0:USTF0",1688361499584,0.001,30722.0,30721.0,0.53911114]
["bitfinex-derivatives","BTCF0:USTF0",1688361499791,0.00554071,30722.0,30721.0,0.53911114]
["bitfinex-derivatives","BTCF0:USTF0",1688361501982,0.00554071,30722.0,30721.0,0.89991114]
["bitfinex-derivatives","BTCF0:USTF0",1688361502984,0.00554071,30722.0,30721.0,0.53911114]
["bitfinex-derivatives","BTCF0:USTF0",1688361503284,0.00554071,30722.0,30721.0,0.89991114]
["bitfinex-derivatives","BTCF0:USTF0",1688361506177,0.00554071,30722.0,30721.0,0.72411114]
["bitfinex-derivatives","BTCF0:USTF0",1688361506374,0.00554071,30722.0,30721.0,1.07591114]
["bitfinex-derivatives","BTCF0:USTF0",1688361518392,0.00554071,30722.0,30721.0,1.07472109]
["bitfinex-derivatives","BTCF0:USTF0",1688361520691,0.00554071,30722.0,30721.0,0.71392109]
["bitfinex-derivatives","BTCF0:USTF0",1688361520893,0.00554071,30722.0,30721.0,1.0564914]
["bitfinex-derivatives","BTCF0:USTF0",1688361521595,0.00554071,30722.0,30721.0,1.07472109]
["bitfinex-derivatives","BTCF0:USTF0",1688361528096,0.00554071,30722.0,30721.0,0.71392109]
["bitfinex-derivatives","BTCF0:USTF0",1688361528298,0.00554071,30722.0,30721.0,1.07472109]
["bitfinex-derivatives","BTCF0:USTF0",1688361528599,0.00554071,30722.0,30721.0,0.71392109]
["bitfinex-derivatives","BTCF0:USTF0",1688361528795,0.00554071,30722.0,30721.0,1.07472109]
["bitfinex-derivatives","BTCF0:USTF0",1688361537412,0.00554071,30722.0,30721.0,1.0564914]
["bitfinex-derivatives","BTCF0:USTF0",1688361538198,0.00554071,30722.0,30721.0,1.03764195]
["bitfinex-derivatives","BTCF0:USTF0",1688361538700,0.00554071,30722.0,30721.0,1.05587164]
["bitfinex-derivatives","BTCF0:USTF0",1688361539407,0.00554071,30722.0,30721.0,1.07472109]
["bitfinex-derivatives","BTCF0:USTF0",1688361542713,0.00554071,30722.0,30721.0,0.71392109]
["bitfinex-derivatives","BTCF0:USTF0",1688361543007,0.00554071,30722.0,30721.0,1.07472109]
["bitfinex-derivatives","BTCF0:USTF0",1688361547803,0.00554071,30722.0,30721.0,1.0564914]
["bitfinex-derivatives","BTCF0:USTF0",1688361548406,0.00554071,30722.0,30721.0,1.07472109]
["bitfinex-derivatives","BTCF0:USTF0",1688361551505,0.00554071,30722.0,30721.0,1.0564914]
["bitfinex-derivatives","BTCF0:USTF0",1688361551710,0.00554071,30722.0,30721.0,1.07472109]
["bitfinex-derivatives","BTCF0:USTF0",1688361555014,0.00554071,30722.0,30721.0,0.71392109]
["bitfinex-derivatives","BTCF0:USTF0",1688361555219,0.00554071,30722.0,30721.0,1.07472109]
["bitfinex-derivatives","BTCF0:USTF0",1688361558421,0.318,30724.0,30721.0,1.07472109]
["bitfinex-derivatives","BTCF0:USTF0",1688361558638,0.318,30724.0,30723.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688361558928,0.00048826,30725.0,30723.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688361558929,0.00048826,30725.0,30724.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688361559123,0.00048826,30725.0,30724.0,1.43780914]
["bitfinex-derivatives","BTCF0:USTF0",1688361560929,0.00048826,30725.0,30724.0,1.43880914]
["bitfinex-derivatives","BTCF0:USTF0",1688361561138,0.00048826,30725.0,30724.0,1.12200914]
["bitfinex-derivatives","BTCF0:USTF0",1688361561523,0.00048826,30725.0,30724.0,1.12400914]
["bitfinex-derivatives","BTCF0:USTF0",1688361565945,0.00048826,30725.0,30724.0,0.76320914]
["bitfinex-derivatives","BTCF0:USTF0",1688361566136,0.00048826,30725.0,30724.0,1.12400914]
["bitfinex-derivatives","BTCF0:USTF0",1688361571344,0.00048826,30725.0,30724.0,1.14977216]
["bitfinex-derivatives","BTCF0:USTF0",1688361584044,0.00048826,30725.0,30724.0,1.13154247]
["bitfinex-derivatives","BTCF0:USTF0",1688361584656,0.00048826,30725.0,30724.0,1.14977216]
["bitfinex-derivatives","BTCF0:USTF0",1688361587943,0.01615317,30725.0,30724.0,0.75189302]
["bitfinex-derivatives","BTCF0:USTF0",1688361588352,0.00048826,30725.0,30724.0,0.75189302]
["bitfinex-derivatives","BTCF0:USTF0",1688361590153,0.00048826,30725.0,30724.0,0.40009302]
["bitfinex-derivatives","BTCF0:USTF0",1688361591156,0.00048826,30725.0,30724.0,0.41832271]
["bitfinex-derivatives","BTCF0:USTF0",1688361591340,0.00048826,30725.0,30724.0,0.41894247]
["bitfinex-derivatives","BTCF0:USTF0",1688361592846,0.00048826,30725.0,30724.0,0.40009302]
["bitfinex-derivatives","BTCF0:USTF0",1688361593242,0.03568217,30725.0,30724.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1688361593957,0.03568217,30725.0,30724.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1688361596152,0.39648217,30725.0,30724.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1688361596767,0.42213611,30725.0,30724.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1688361599655,0.06133611,30725.0,30724.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1688361601061,0.04180711,30725.0,30724.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1688361601365,0.06133611,30725.0,30724.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1688361603353,0.41213611,30725.0,30724.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1688361605964,0.41568316,30725.0,30724.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1688361610272,0.06488316,30725.0,30724.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1688361612262,0.04535416,30725.0,30724.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1688361612471,0.00403531,30725.0,30724.0,0.39317945]
["bitfinex-derivatives","BTCF0:USTF0",1688361613169,0.00403531,30725.0,30724.0,0.72750914]
["bitfinex-derivatives","BTCF0:USTF0",1688361614874,0.00403531,30725.0,30724.0,1.07930914]
["bitfinex-derivatives","BTCF0:USTF0",1688361614875,0.00342838,30725.0,30724.0,1.07930914]
["bitfinex-derivatives","BTCF0:USTF0",1688361615263,0.3306,30729.0,30724.0,1.07930914]
["bitfinex-derivatives","BTCF0:USTF0",1688361615470,0.3306,30729.0,30728.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688361615762,0.3306,30729.0,30728.0,0.371327]
["bitfinex-derivatives","BTCF0:USTF0",1688361616678,0.34626491,30729.0,30728.0,0.373327]
["bitfinex-derivatives","BTCF0:USTF0",1688361617295,0.34626491,30729.0,30728.0,0.375327]
["bitfinex-derivatives","BTCF0:USTF0",1688361618081,0.34626491,30729.0,30728.0,0.373327]
["bitfinex-derivatives","BTCF0:USTF0",1688361618282,0.34626491,30729.0,30728.0,0.375327]
["bitfinex-derivatives","BTCF0:USTF0",1688361618992,0.36579191,30729.0,30728.0,0.375327]
["bitfinex-derivatives","BTCF0:USTF0",1688361619289,1.07539191,30729.0,30728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688361620184,1.1923726,30729.0,30728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688361620780,1.1923726,30729.0,30728.0,0.023527]
["bitfinex-derivatives","BTCF0:USTF0",1688361621580,1.12539191,30729.0,30728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688361621785,1.12539191,30729.0,30725.0,0.02001715]
["bitfinex-derivatives","BTCF0:USTF0",1688361621989,0.732129,30726.0,30725.0,0.00048815]
["bitfinex-derivatives","BTCF0:USTF0",1688361622578,1.07960245,30726.0,30725.0,0.00148815]
["bitfinex-derivatives","BTCF0:USTF0",1688361623186,1.08160245,30726.0,30725.0,0.00348815]
["bitfinex-derivatives","BTCF0:USTF0",1688361624078,1.08160245,30726.0,30725.0,0.00248815]
["bitfinex-derivatives","BTCF0:USTF0",1688361624385,1.08260245,30726.0,30725.0,0.00348815]
["bitfinex-derivatives","BTCF0:USTF0",1688361625286,1.08260245,30726.0,30725.0,0.02301715]
["bitfinex-derivatives","BTCF0:USTF0",1688361630683,1.08260245,30726.0,30725.0,0.00348815]
["bitfinex-derivatives","BTCF0:USTF0",1688361633089,1.1091406,30726.0,30725.0,0.00348815]
["bitfinex-derivatives","BTCF0:USTF0",1688361634188,1.1156406,30726.0,30725.0,0.00348815]
["bitfinex-derivatives","BTCF0:USTF0",1688361634391,1.1091406,30726.0,30725.0,0.00348815]
["bitfinex-derivatives","BTCF0:USTF0",1688361634590,0.7573406,30726.0,30725.0,0.37231715]
["bitfinex-derivatives","BTCF0:USTF0",1688361638292,0.74167569,30726.0,30725.0,0.37231715]
["bitfinex-derivatives","BTCF0:USTF0",1688361638494,0.7573406,30726.0,30725.0,0.37231715]
["bitfinex-derivatives","BTCF0:USTF0",1688361642189,0.7573406,30726.0,30725.0,0.35278815]
["bitfinex-derivatives","BTCF0:USTF0",1688361645093,0.3965406,30726.0,30725.0,0.35278815]
["bitfinex-derivatives","BTCF0:USTF0",1688361645399,0.7573406,30726.0,30725.0,0.35278815]
["bitfinex-derivatives","BTCF0:USTF0",1688361646396,0.7573406,30726.0,30725.0,0.37231715]
["bitfinex-derivatives","BTCF0:USTF0",1688361650103,0.7573406,30726.0,30725.0,0.35278815]
["bitfinex-derivatives","BTCF0:USTF0",1688361650810,1.1081406,30726.0,30725.0,0.00348815]
["bitfinex-derivatives","BTCF0:USTF0",1688361655217,1.1081406,30726.0,30725.0,0.02301715]
["bitfinex-derivatives","BTCF0:USTF0",1688361658916,0.7473406,30726.0,30725.0,0.02301715]
["bitfinex-derivatives","BTCF0:USTF0",1688361659120,1.1081406,30726.0,30725.0,0.00348815]
["bitfinex-derivatives","BTCF0:USTF0",1688361659711,1.22512129,30726.0,30725.0,0.00348815]
["bitfinex-derivatives","BTCF0:USTF0",1688361660922,1.1081406,30726.0,30725.0,0.00348815]
["bitfinex-derivatives","BTCF0:USTF0",1688361662310,1.22512129,30726.0,30725.0,0.00348815]
["bitfinex-derivatives","BTCF0:USTF0",1688361663526,1.1081406,30726.0,30725.0,0.00348815]
["bitfinex-derivatives","BTCF0:USTF0",1688361664926,1.22512129,30726.0,30725.0,0.00348815]
["bitfinex-derivatives","BTCF0:USTF0",1688361666026,0.05,30725.0,30719.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1688361666226,0.05,30725.0,30719.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1688361666227,0.7126,30720.0,30719.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1688361666421,0.7126,30720.0,30719.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1688361666422,0.732133,30720.0,30719.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1688361666623,0.74779791,30720.0,30719.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1688361666828,0.80219342,30720.0,30719.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1688361667032,0.74779791,30720.0,30719.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1688361667224,0.74779791,30720.0,30719.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1688361667531,0.8647786,30720.0,30719.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1688361668827,0.74779791,30720.0,30719.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1688361670231,0.8647786,30720.0,30719.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1688361671330,0.8647786,30720.0,30719.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1688361671531,0.74779791,30720.0,30719.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1688361672123,0.72826491,30720.0,30719.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1688361672632,0.8452456,30720.0,30719.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1688361672832,0.8452456,30720.0,30719.0,0.33705604]
["bitfinex-derivatives","BTCF0:USTF0",1688361673418,0.8452456,30720.0,30719.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1688361673618,0.3518,30719.0,30716.0,0.00048828]
["bitfinex-derivatives","BTCF0:USTF0",1688361673826,0.7126,30717.0,30716.0,0.00048828]
["bitfinex-derivatives","BTCF0:USTF0",1688361674426,0.72826491,30717.0,30716.0,0.00048828]
["bitfinex-derivatives","BTCF0:USTF0",1688361674729,0.73426491,30717.0,30716.0,0.00148828]
["bitfinex-derivatives","BTCF0:USTF0",1688361675440,0.75426491,30717.0,30716.0,0.00348828]
["bitfinex-derivatives","BTCF0:USTF0",1688361676131,0.74726491,30717.0,30716.0,0.00148828]
["bitfinex-derivatives","BTCF0:USTF0",1688361676428,0.76026491,30717.0,30716.0,0.00348828]
["bitfinex-derivatives","BTCF0:USTF0",1688361689936,0.39946491,30717.0,30716.0,0.00348828]
["bitfinex-derivatives","BTCF0:USTF0",1688361696935,0.75106491,30717.0,30707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688361697140,0.3518,30710.0,30707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688361697341,0.01566491,30709.0,30708.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1688361697540,0.3508,30709.0,30708.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1688361697940,0.3508,30709.0,30708.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1688361698649,0.3518,30709.0,30708.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1688361698944,0.36746491,30709.0,30708.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1688361699247,0.36946491,30709.0,30708.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1688361699643,0.3538,30709.0,30708.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1688361702542,0.37334,30709.0,30708.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1688361703951,0.38900491,30709.0,30708.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1688361705748,0.74080491,30709.0,30708.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1688361706142,0.74080491,30709.0,30708.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1688361706457,1.05820491,30709.0,30708.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1688361707053,1.05620491,30709.0,30708.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688361707257,1.05620491,30709.0,30708.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1688361707645,1.06620491,30709.0,30708.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1688361708362,1.08520491,30709.0,30708.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1688361709248,1.09120491,30709.0,30708.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1688361714055,0.77160491,30709.0,30708.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1688361714257,0.3878,30709.0,30708.0,0.36678945]
["bitfinex-derivatives","BTCF0:USTF0",1688361714850,0.3878,30709.0,30708.0,0.38501914]
["bitfinex-derivatives","BTCF0:USTF0",1688361716152,0.3878,30709.0,30708.0,0.36678945]
["bitfinex-derivatives","BTCF0:USTF0",1688361717452,0.3878,30709.0,30708.0,0.38501914]
["bitfinex-derivatives","BTCF0:USTF0",1688361717758,0.3878,30709.0,30708.0,0.34794]
["bitfinex-derivatives","BTCF0:USTF0",1688361719864,0.3878,30709.0,30708.0,0.36616969]
["bitfinex-derivatives","BTCF0:USTF0",1688361720360,0.3878,30709.0,30708.0,0.38501914]
["bitfinex-derivatives","BTCF0:USTF0",1688361720667,0.036,30709.0,30708.0,0.73631914]
["bitfinex-derivatives","BTCF0:USTF0",1688361722367,0.036,30709.0,30708.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1688361722666,0.40734,30709.0,30708.0,0.34794]
["bitfinex-derivatives","BTCF0:USTF0",1688361723859,0.42300491,30709.0,30708.0,0.34794]
["bitfinex-derivatives","BTCF0:USTF0",1688361724369,0.42300491,30709.0,30708.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1688361724668,0.73270491,30709.0,30708.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1688361726664,0.73270491,30709.0,30708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688361726866,1.08450491,30709.0,30708.0,0.00291934]
["bitfinex-derivatives","BTCF0:USTF0",1688361727071,0.0065,30708.0,30705.0,0.00048846]
["bitfinex-derivatives","BTCF0:USTF0",1688361727372,0.0065,30708.0,30705.0,0.02003046]
["bitfinex-derivatives","BTCF0:USTF0",1688361727373,0.730241,30706.0,30705.0,0.02003046]
["bitfinex-derivatives","BTCF0:USTF0",1688361727877,0.74590591,30706.0,30705.0,0.02003046]
["bitfinex-derivatives","BTCF0:USTF0",1688361728273,1.07750591,30706.0,30705.0,0.02003046]
["bitfinex-derivatives","BTCF0:USTF0",1688361728765,1.07750591,30706.0,30705.0,0.02103046]
["bitfinex-derivatives","BTCF0:USTF0",1688361728966,1.08950591,30706.0,30705.0,0.02103046]
["bitfinex-derivatives","BTCF0:USTF0",1688361729563,1.08950591,30706.0,30705.0,0.02203046]
["bitfinex-derivatives","BTCF0:USTF0",1688361731272,1.09550591,30706.0,30705.0,0.02203046]
["bitfinex-derivatives","BTCF0:USTF0",1688361731468,1.08950591,30706.0,30705.0,0.02203046]
["bitfinex-derivatives","BTCF0:USTF0",1688361731774,1.10250591,30706.0,30705.0,0.02303046]
["bitfinex-derivatives","BTCF0:USTF0",1688361732577,1.10950591,30706.0,30705.0,0.02303046]
["bitfinex-derivatives","BTCF0:USTF0",1688361738380,1.10950591,30706.0,30705.0,0.00348846]
["bitfinex-derivatives","BTCF0:USTF0",1688361738566,1.10950591,30706.0,30705.0,0.00718132]
["bitfinex-derivatives","BTCF0:USTF0",1688361738765,1.10950591,30706.0,30705.0,0.00348846]
["bitfinex-derivatives","BTCF0:USTF0",1688361738979,1.10950591,30706.0,30705.0,0.00714089]
["bitfinex-derivatives","BTCF0:USTF0",1688361744884,1.10950591,30706.0,30705.0,0.02668289]
["bitfinex-derivatives","BTCF0:USTF0",1688361745290,1.093841,30706.0,30705.0,0.02668289]
["bitfinex-derivatives","BTCF0:USTF0",1688361745890,1.10950591,30706.0,30705.0,0.02668289]
["bitfinex-derivatives","BTCF0:USTF0",1688361757494,1.10950591,30706.0,30705.0,0.02763471]
["bitfinex-derivatives","BTCF0:USTF0",1688361760185,1.5079355,30706.0,30705.0,0.02763471]
["bitfinex-derivatives","BTCF0:USTF0",1688361771500,1.16067059,30706.0,30705.0,0.02763471]
["bitfinex-derivatives","BTCF0:USTF0",1688361771699,1.16067059,30706.0,30705.0,0.34173471]
["bitfinex-derivatives","BTCF0:USTF0",1688361771700,0.77790591,30706.0,30705.0,0.34173471]
["bitfinex-derivatives","BTCF0:USTF0",1688361771908,0.762241,30706.0,30705.0,0.34173471]
["bitfinex-derivatives","BTCF0:USTF0",1688361772210,0.77790591,30706.0,30705.0,0.34173471]
["bitfinex-derivatives","BTCF0:USTF0",1688361775001,0.762241,30706.0,30705.0,0.34173471]
["bitfinex-derivatives","BTCF0:USTF0",1688361775201,0.77790591,30706.0,30705.0,0.34173471]
["bitfinex-derivatives","BTCF0:USTF0",1688361775401,0.762241,30706.0,30705.0,0.34173471]
["bitfinex-derivatives","BTCF0:USTF0",1688361775904,0.77790591,30706.0,30705.0,0.34173471]
["bitfinex-derivatives","BTCF0:USTF0",1688361777312,1.10070591,30706.0,30705.0,0.34173471]
["bitfinex-derivatives","BTCF0:USTF0",1688361778723,1.085041,30706.0,30705.0,0.34173471]
["bitfinex-derivatives","BTCF0:USTF0",1688361778917,1.085041,30706.0,30705.0,0.37881385]
["bitfinex-derivatives","BTCF0:USTF0",1688361779219,1.085041,30706.0,30705.0,0.36058416]
["bitfinex-derivatives","BTCF0:USTF0",1688361780223,1.085041,30706.0,30705.0,0.34173471]
["bitfinex-derivatives","BTCF0:USTF0",1688361780224,1.10070591,30706.0,30705.0,0.34173471]
["bitfinex-derivatives","BTCF0:USTF0",1688361780815,1.085041,30706.0,30705.0,0.34173471]
["bitfinex-derivatives","BTCF0:USTF0",1688361781224,1.10070591,30706.0,30705.0,0.34173471]
["bitfinex-derivatives","BTCF0:USTF0",1688361782424,1.085041,30706.0,30705.0,0.34173471]
["bitfinex-derivatives","BTCF0:USTF0",1688361782723,1.10070591,30706.0,30705.0,0.34173471]
["bitfinex-derivatives","BTCF0:USTF0",1688361787611,1.085041,30706.0,30705.0,0.34173471]
["bitfinex-derivatives","BTCF0:USTF0",1688361788525,1.10070591,30706.0,30705.0,0.34173471]
["bitfinex-derivatives","BTCF0:USTF0",1688361788730,1.085041,30706.0,30705.0,0.34173471]
["bitfinex-derivatives","BTCF0:USTF0",1688361789126,1.10070591,30706.0,30705.0,0.34173471]
["bitfinex-derivatives","BTCF0:USTF0",1688361792833,0.73990591,30706.0,30705.0,0.34173471]
["bitfinex-derivatives","BTCF0:USTF0",1688361793330,1.10070591,30706.0,30705.0,0.34173471]
["bitfinex-derivatives","BTCF0:USTF0",1688361796129,1.085041,30706.0,30705.0,0.34173471]
["bitfinex-derivatives","BTCF0:USTF0",1688361797334,1.10070591,30706.0,30705.0,0.34173471]
["bitfinex-derivatives","BTCF0:USTF0",1688361798331,1.085041,30706.0,30705.0,0.34173471]
["bitfinex-derivatives","BTCF0:USTF0",1688361798527,1.085041,30706.0,30705.0,0.36058416]
["bitfinex-derivatives","BTCF0:USTF0",1688361799140,1.10070591,30706.0,30705.0,0.36058416]
["bitfinex-derivatives","BTCF0:USTF0",1688361799834,1.10070591,30706.0,30705.0,0.34173471]
["bitfinex-derivatives","BTCF0:USTF0",1688361801737,0.73990591,30706.0,30705.0,0.34173471]
["bitfinex-derivatives","BTCF0:USTF0",1688361801941,1.10070591,30706.0,30705.0,0.34173471]
["bitfinex-derivatives","BTCF0:USTF0",1688361802140,0.73990591,30706.0,30705.0,0.34173471]
["bitfinex-derivatives","BTCF0:USTF0",1688361802441,1.10070591,30706.0,30705.0,0.34173471]
["bitfinex-derivatives","BTCF0:USTF0",1688361805843,1.085041,30706.0,30705.0,0.34173471]
["bitfinex-derivatives","BTCF0:USTF0",1688361806142,1.10070591,30706.0,30705.0,0.34173471]
["bitfinex-derivatives","BTCF0:USTF0",1688361806842,0.762241,30706.0,30705.0,0.36058416]
["bitfinex-derivatives","BTCF0:USTF0",1688361807444,0.762241,30706.0,30705.0,0.37881385]
["bitfinex-derivatives","BTCF0:USTF0",1688361808135,0.762241,30706.0,30705.0,0.36058416]
["bitfinex-derivatives","BTCF0:USTF0",1688361808539,0.78109045,30706.0,30705.0,0.00462355]
["bitfinex-derivatives","BTCF0:USTF0",1688361808744,0.78109045,30706.0,30705.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688361808940,0.79932014,30706.0,30705.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688361809135,0.79932014,30706.0,30705.0,0.02301481]
["bitfinex-derivatives","BTCF0:USTF0",1688361810040,0.43852014,30706.0,30705.0,0.02301481]
["bitfinex-derivatives","BTCF0:USTF0",1688361810341,0.79932014,30706.0,30705.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688361812148,0.79932014,30706.0,30705.0,0.02301683]
["bitfinex-derivatives","BTCF0:USTF0",1688361816646,0.43852014,30706.0,30705.0,0.02301683]
["bitfinex-derivatives","BTCF0:USTF0",1688361816850,0.79932014,30706.0,30705.0,0.02301683]
["bitfinex-derivatives","BTCF0:USTF0",1688361818953,0.43852014,30706.0,30705.0,0.02301683]
["bitfinex-derivatives","BTCF0:USTF0",1688361819152,0.79932014,30706.0,30705.0,0.02301683]
["bitfinex-derivatives","BTCF0:USTF0",1688361832856,0.43852014,30706.0,30705.0,0.02301683]
["bitfinex-derivatives","BTCF0:USTF0",1688361833061,0.79932014,30706.0,30705.0,0.02301683]
["bitfinex-derivatives","BTCF0:USTF0",1688361846170,0.43852014,30706.0,30705.0,0.02301683]
["bitfinex-derivatives","BTCF0:USTF0",1688361846364,0.79932014,30706.0,30705.0,0.02301683]
["bitfinex-derivatives","BTCF0:USTF0",1688361851869,0.79932014,30706.0,30705.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688361853173,0.43852014,30706.0,30705.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688361853361,0.79932014,30706.0,30705.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688361855876,0.78047069,30706.0,30705.0,0.03790473]
["bitfinex-derivatives","BTCF0:USTF0",1688361857673,0.79932014,30706.0,30705.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688361860880,0.78047069,30706.0,30705.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688361861678,0.79932014,30706.0,30705.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688361862970,0.78047069,30706.0,30705.0,0.03790473]
["bitfinex-derivatives","BTCF0:USTF0",1688361863575,0.41967069,30706.0,30705.0,0.03790473]
["bitfinex-derivatives","BTCF0:USTF0",1688361863775,0.41967069,30706.0,30705.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688361863776,0.78047069,30706.0,30705.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688361864081,0.79932014,30706.0,30705.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688361867081,0.78047069,30706.0,30705.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688361869281,0.79932014,30706.0,30705.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688361870983,0.43852014,30706.0,30705.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688361871278,0.79932014,30706.0,30705.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688361876581,0.79932014,30706.0,30705.0,0.02254277]
["bitfinex-derivatives","BTCF0:USTF0",1688361880603,0.79932014,30706.0,30703.0,0.058627]
["bitfinex-derivatives","BTCF0:USTF0",1688361880805,0.7126,30704.0,30703.0,0.058627]
["bitfinex-derivatives","BTCF0:USTF0",1688361881005,0.732143,30704.0,30703.0,0.058627]
["bitfinex-derivatives","BTCF0:USTF0",1688361881402,0.76922214,30704.0,30703.0,0.059627]
["bitfinex-derivatives","BTCF0:USTF0",1688361881592,0.76922214,30704.0,30703.0,0.060627]
["bitfinex-derivatives","BTCF0:USTF0",1688361881794,0.78022214,30704.0,30703.0,0.060627]
["bitfinex-derivatives","BTCF0:USTF0",1688361882104,1.14102214,30704.0,30703.0,0.060627]
["bitfinex-derivatives","BTCF0:USTF0",1688361883097,1.53945173,30704.0,30703.0,0.060627]
["bitfinex-derivatives","BTCF0:USTF0",1688361884106,0.81785173,30704.0,30703.0,0.059627]
["bitfinex-derivatives","BTCF0:USTF0",1688361884291,1.14702214,30704.0,30703.0,0.060627]
["bitfinex-derivatives","BTCF0:USTF0",1688361884602,1.14702214,30704.0,30703.0,0.059627]
["bitfinex-derivatives","BTCF0:USTF0",1688361884805,1.15302214,30704.0,30703.0,0.060627]
["bitfinex-derivatives","BTCF0:USTF0",1688361885598,1.55145173,30704.0,30703.0,0.060627]
["bitfinex-derivatives","BTCF0:USTF0",1688361886599,1.55145173,30704.0,30703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688361886791,1.55145173,30704.0,30702.0,0.00048851]
["bitfinex-derivatives","BTCF0:USTF0",1688361886995,0.38787914,30703.0,30702.0,0.00048851]
["bitfinex-derivatives","BTCF0:USTF0",1688361887195,0.40742214,30703.0,30702.0,0.00048851]
["bitfinex-derivatives","BTCF0:USTF0",1688361887602,0.3491,30700.0,30699.0,0.02654413]
["bitfinex-derivatives","BTCF0:USTF0",1688361887798,0.3491,30700.0,30699.0,0.00386446]
["bitfinex-derivatives","BTCF0:USTF0",1688361887799,1.081245,30700.0,30699.0,0.00386446]
["bitfinex-derivatives","BTCF0:USTF0",1688361888005,1.081245,30700.0,30698.0,0.019547]
["bitfinex-derivatives","BTCF0:USTF0",1688361888207,0.74867914,30699.0,30698.0,0.019547]
["bitfinex-derivatives","BTCF0:USTF0",1688361888403,0.76822514,30699.0,30698.0,0.019547]
["bitfinex-derivatives","BTCF0:USTF0",1688361889112,0.78522514,30699.0,30698.0,0.019547]
["bitfinex-derivatives","BTCF0:USTF0",1688361889319,0.79122514,30699.0,30698.0,0.020547]
["bitfinex-derivatives","BTCF0:USTF0",1688361889509,1.18965473,30699.0,30698.0,0.020547]
["bitfinex-derivatives","BTCF0:USTF0",1688361889710,1.19965473,30699.0,30698.0,0.020547]
["bitfinex-derivatives","BTCF0:USTF0",1688361890017,1.21365473,30699.0,30698.0,0.020547]
["bitfinex-derivatives","BTCF0:USTF0",1688361890717,1.21365473,30699.0,30698.0,0.02439147]
["bitfinex-derivatives","BTCF0:USTF0",1688361891317,1.19480528,30699.0,30698.0,0.020547]
["bitfinex-derivatives","BTCF0:USTF0",1688361891520,1.19480528,30699.0,30698.0,0.02439228]
["bitfinex-derivatives","BTCF0:USTF0",1688361891906,1.21365473,30699.0,30698.0,0.02439228]
["bitfinex-derivatives","BTCF0:USTF0",1688361897518,1.19410873,30699.0,30698.0,0.02439228]
["bitfinex-derivatives","BTCF0:USTF0",1688361897716,1.15702959,30699.0,30698.0,0.02695706]
["bitfinex-derivatives","BTCF0:USTF0",1688361897918,1.15702959,30699.0,30698.0,0.02439228]
["bitfinex-derivatives","BTCF0:USTF0",1688361898225,1.15702959,30699.0,30698.0,0.04275501]
["bitfinex-derivatives","BTCF0:USTF0",1688361898720,0.7586,30699.0,30698.0,0.02439228]
["bitfinex-derivatives","BTCF0:USTF0",1688361899136,0.77744945,30699.0,30698.0,0.02439228]
["bitfinex-derivatives","BTCF0:USTF0",1688361900716,0.7586,30699.0,30698.0,0.02439228]
["bitfinex-derivatives","BTCF0:USTF0",1688361901923,0.79567914,30699.0,30698.0,0.02439228]
["bitfinex-derivatives","BTCF0:USTF0",1688361902409,0.77744945,30699.0,30698.0,0.02439228]
["bitfinex-derivatives","BTCF0:USTF0",1688361902721,0.77744945,30699.0,30698.0,0.02695706]
["bitfinex-derivatives","BTCF0:USTF0",1688361902931,0.7586,30699.0,30698.0,0.02439228]
["bitfinex-derivatives","BTCF0:USTF0",1688361903918,0.3978,30699.0,30698.0,0.020547]
["bitfinex-derivatives","BTCF0:USTF0",1688361904111,0.047,30699.0,30698.0,0.39297451]
["bitfinex-derivatives","BTCF0:USTF0",1688361911229,0.047,30699.0,30698.0,0.41963124]
["bitfinex-derivatives","BTCF0:USTF0",1688361929931,0.70282959,30704.0,30699.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688361930131,0.70282959,30704.0,30703.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688361930433,0.70282959,30704.0,30703.0,0.39027051]
["bitfinex-derivatives","BTCF0:USTF0",1688361930733,0.3044,30704.0,30703.0,0.39027051]
["bitfinex-derivatives","BTCF0:USTF0",1688361931452,0.3274,30704.0,30703.0,0.39427051]
["bitfinex-derivatives","BTCF0:USTF0",1688361933146,0.3164,30704.0,30703.0,0.39227051]
["bitfinex-derivatives","BTCF0:USTF0",1688361933441,0.3274,30704.0,30703.0,0.39427051]
["bitfinex-derivatives","BTCF0:USTF0",1688361938244,0.3274,30704.0,30703.0,0.75507051]
["bitfinex-derivatives","BTCF0:USTF0",1688361944951,0.3164,30704.0,30703.0,0.75307051]
["bitfinex-derivatives","BTCF0:USTF0",1688361945151,0.3264,30704.0,30703.0,0.75407051]
["bitfinex-derivatives","BTCF0:USTF0",1688361945454,0.3254,30704.0,30703.0,0.75407051]
["bitfinex-derivatives","BTCF0:USTF0",1688361946450,0.3244,30704.0,30703.0,0.75407051]
["bitfinex-derivatives","BTCF0:USTF0",1688361948056,0.3234,30704.0,30703.0,0.75407051]
["bitfinex-derivatives","BTCF0:USTF0",1688361948654,0.3134,30704.0,30703.0,0.75207051]
["bitfinex-derivatives","BTCF0:USTF0",1688361948849,0.3134,30704.0,30703.0,0.75407051]
["bitfinex-derivatives","BTCF0:USTF0",1688361948850,0.3234,30704.0,30703.0,0.75407051]
["bitfinex-derivatives","BTCF0:USTF0",1688361953158,0.3234,30704.0,30703.0,0.39327051]
["bitfinex-derivatives","BTCF0:USTF0",1688361953349,0.3234,30704.0,30703.0,0.75407051]
["bitfinex-derivatives","BTCF0:USTF0",1688361958159,0.3234,30704.0,30703.0,0.75150573]
["bitfinex-derivatives","BTCF0:USTF0",1688361958358,0.3234,30704.0,30703.0,0.75407051]
["bitfinex-derivatives","BTCF0:USTF0",1688361967971,0.3234,30704.0,30703.0,0.39327051]
["bitfinex-derivatives","BTCF0:USTF0",1688361968171,0.3234,30704.0,30703.0,0.75407051]
["bitfinex-derivatives","BTCF0:USTF0",1688361969674,0.3144,30704.0,30703.0,0.75307051]
["bitfinex-derivatives","BTCF0:USTF0",1688361969878,0.3224,30704.0,30703.0,0.75407051]
["bitfinex-derivatives","BTCF0:USTF0",1688361970577,0.3124,30704.0,30703.0,0.75207051]
["bitfinex-derivatives","BTCF0:USTF0",1688361970874,0.3144,30704.0,30703.0,0.75307051]
["bitfinex-derivatives","BTCF0:USTF0",1688361971076,0.3184,30704.0,30703.0,0.75307051]
["bitfinex-derivatives","BTCF0:USTF0",1688361971464,0.3224,30704.0,30703.0,0.75407051]
["bitfinex-derivatives","BTCF0:USTF0",1688361973874,0.00048855,30706.0,30703.0,0.75407051]
["bitfinex-derivatives","BTCF0:USTF0",1688361974065,0.00048855,30706.0,30705.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688361974264,0.00048855,30706.0,30705.0,0.371342]
["bitfinex-derivatives","BTCF0:USTF0",1688361974671,0.39842959,30709.0,30705.0,0.43970473]
["bitfinex-derivatives","BTCF0:USTF0",1688361974975,0.39842959,30709.0,30708.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1688361975176,0.3176,30712.0,30708.0,0.39166751]
["bitfinex-derivatives","BTCF0:USTF0",1688361975370,0.3176,30712.0,30711.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688361975565,0.3176,30712.0,30711.0,0.370838]
["bitfinex-derivatives","BTCF0:USTF0",1688361975776,0.3176,30712.0,30711.0,0.39176551]
["bitfinex-derivatives","BTCF0:USTF0",1688361976966,0.3186,30712.0,30711.0,0.39576551]
["bitfinex-derivatives","BTCF0:USTF0",1688361979789,0.3186,30712.0,30711.0,0.39476551]
["bitfinex-derivatives","BTCF0:USTF0",1688361980087,0.3186,30712.0,30711.0,0.42131052]
["bitfinex-derivatives","BTCF0:USTF0",1688361996906,0.3186,30712.0,30711.0,0.41874574]
["bitfinex-derivatives","BTCF0:USTF0",1688361997202,0.3186,30712.0,30711.0,0.42131052]
["bitfinex-derivatives","BTCF0:USTF0",1688362001498,0.3186,30712.0,30711.0,0.78211052]
["bitfinex-derivatives","BTCF0:USTF0",1688362007514,0.3186,30712.0,30711.0,0.42131052]
["bitfinex-derivatives","BTCF0:USTF0",1688362007710,0.3186,30712.0,30711.0,0.78211052]
["bitfinex-derivatives","BTCF0:USTF0",1688362020618,0.3186,30712.0,30711.0,0.42131052]
["bitfinex-derivatives","BTCF0:USTF0",1688362020827,0.3186,30712.0,30711.0,0.78211052]
["bitfinex-derivatives","BTCF0:USTF0",1688362028422,0.00048842,30715.0,30711.0,0.83211052]
["bitfinex-derivatives","BTCF0:USTF0",1688362028732,0.00048842,30715.0,30714.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1688362029128,0.00048842,30715.0,30714.0,0.75019873]
["bitfinex-derivatives","BTCF0:USTF0",1688362029326,0.00048842,30715.0,30714.0,0.75276351]
["bitfinex-derivatives","BTCF0:USTF0",1688362030026,0.00048842,30715.0,30714.0,1.06176351]
["bitfinex-derivatives","BTCF0:USTF0",1688362030424,0.00048842,30715.0,30714.0,1.06376351]
["bitfinex-derivatives","BTCF0:USTF0",1688362031029,0.00048842,30715.0,30714.0,1.06276351]
["bitfinex-derivatives","BTCF0:USTF0",1688362039940,0.00418041,30715.0,30714.0,1.06276351]
["bitfinex-derivatives","BTCF0:USTF0",1688362046344,0.00366722,30715.0,30714.0,1.41456351]
["bitfinex-derivatives","BTCF0:USTF0",1688362046737,0.3003,30718.0,30714.0,1.41456351]
["bitfinex-derivatives","BTCF0:USTF0",1688362046937,0.3003,30718.0,30717.0,0.732134]
["bitfinex-derivatives","BTCF0:USTF0",1688362047137,0.39842959,30720.0,30719.0,0.019533]
["bitfinex-derivatives","BTCF0:USTF0",1688362047337,0.39842959,30720.0,30719.0,0.369333]
["bitfinex-derivatives","BTCF0:USTF0",1688362047536,0.39842959,30720.0,30719.0,0.39026051]
["bitfinex-derivatives","BTCF0:USTF0",1688362047949,0.00048832,30721.0,30719.0,0.39026051]
["bitfinex-derivatives","BTCF0:USTF0",1688362048246,0.00048832,30721.0,30720.0,0.37022751]
["bitfinex-derivatives","BTCF0:USTF0",1688362048450,0.00048832,30721.0,30720.0,0.38976051]
["bitfinex-derivatives","BTCF0:USTF0",1688362049139,0.00048832,30721.0,30720.0,0.39176051]
["bitfinex-derivatives","BTCF0:USTF0",1688362050937,0.00048832,30721.0,30720.0,0.39376051]
["bitfinex-derivatives","BTCF0:USTF0",1688362051453,0.02002032,30721.0,30720.0,0.39376051]
["bitfinex-derivatives","BTCF0:USTF0",1688362053754,0.02386582,30721.0,30720.0,0.39376051]
["bitfinex-derivatives","BTCF0:USTF0",1688362056655,0.04271527,30721.0,30720.0,0.37539778]
["bitfinex-derivatives","BTCF0:USTF0",1688362057255,0.02386582,30721.0,30720.0,0.37539778]
["bitfinex-derivatives","BTCF0:USTF0",1688362058454,0.04271527,30721.0,30720.0,0.372833]
["bitfinex-derivatives","BTCF0:USTF0",1688362058755,0.39451527,30721.0,30720.0,0.023533]
["bitfinex-derivatives","BTCF0:USTF0",1688362062557,0.04271527,30721.0,30720.0,0.375333]
["bitfinex-derivatives","BTCF0:USTF0",1688362065253,0.04271527,30721.0,30720.0,0.37789778]
["bitfinex-derivatives","BTCF0:USTF0",1688362065453,0.02386582,30721.0,30720.0,0.37789778]
["bitfinex-derivatives","BTCF0:USTF0",1688362065660,0.04271527,30721.0,30720.0,0.375333]
["bitfinex-derivatives","BTCF0:USTF0",1688362069366,0.04271527,30721.0,30720.0,0.37789778]
["bitfinex-derivatives","BTCF0:USTF0",1688362069560,0.04271527,30721.0,30720.0,0.375333]
["bitfinex-derivatives","BTCF0:USTF0",1688362074366,0.06094496,30721.0,30720.0,0.375333]
["bitfinex-derivatives","BTCF0:USTF0",1688362074571,0.41204496,30721.0,30720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688362078967,0.77284496,30721.0,30720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688362081274,0.41204496,30721.0,30720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688362081469,0.77284496,30721.0,30720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688362081972,0.41204496,30721.0,30720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688362082170,0.77284496,30721.0,30720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688362084572,0.41204496,30721.0,30720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688362084765,0.77284496,30721.0,30720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688362093674,0.41204496,30721.0,30720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688362093868,0.77284496,30721.0,30720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688362096785,0.3518,30719.0,30716.0,0.00048828]
["bitfinex-derivatives","BTCF0:USTF0",1688362096975,0.732134,30717.0,30716.0,0.02002328]
["bitfinex-derivatives","BTCF0:USTF0",1688362097575,0.82360865,30717.0,30716.0,0.02002328]
["bitfinex-derivatives","BTCF0:USTF0",1688362098286,0.82560865,30717.0,30716.0,0.02102328]
["bitfinex-derivatives","BTCF0:USTF0",1688362098983,0.82760865,30717.0,30716.0,0.02102328]
["bitfinex-derivatives","BTCF0:USTF0",1688362099186,0.82760865,30717.0,30716.0,0.00148828]
["bitfinex-derivatives","BTCF0:USTF0",1688362103587,0.46680865,30717.0,30716.0,0.00148828]
["bitfinex-derivatives","BTCF0:USTF0",1688362103790,0.82760865,30717.0,30716.0,0.00148828]
["bitfinex-derivatives","BTCF0:USTF0",1688362105185,0.77321314,30717.0,30716.0,0.00148828]
["bitfinex-derivatives","BTCF0:USTF0",1688362105387,0.82760865,30717.0,30716.0,0.00148828]
["bitfinex-derivatives","BTCF0:USTF0",1688362108687,0.82760865,30717.0,30714.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1688362108885,0.3518,30715.0,30712.0,0.058612]
["bitfinex-derivatives","BTCF0:USTF0",1688362109081,0.7107,30713.0,30712.0,0.058612]
["bitfinex-derivatives","BTCF0:USTF0",1688362109284,0.7107,30713.0,30711.0,0.685537]
["bitfinex-derivatives","BTCF0:USTF0",1688362109285,0.730237,30713.0,30711.0,0.685537]
["bitfinex-derivatives","BTCF0:USTF0",1688362109482,0.03707914,30712.0,30711.0,0.685537]
["bitfinex-derivatives","BTCF0:USTF0",1688362109794,0.05661714,30712.0,30711.0,0.685537]
["bitfinex-derivatives","BTCF0:USTF0",1688362110386,0.05661714,30712.0,30711.0,0.713537]
["bitfinex-derivatives","BTCF0:USTF0",1688362110982,0.05761714,30712.0,30711.0,0.733537]
["bitfinex-derivatives","BTCF0:USTF0",1688362112291,0.03938745,30712.0,30711.0,0.733537]
["bitfinex-derivatives","BTCF0:USTF0",1688362112501,0.40941714,30712.0,30711.0,0.381737]
["bitfinex-derivatives","BTCF0:USTF0",1688362113891,0.77021714,30712.0,30711.0,0.381737]
["bitfinex-derivatives","BTCF0:USTF0",1688362118694,0.40941714,30712.0,30711.0,0.381737]
["bitfinex-derivatives","BTCF0:USTF0",1688362118894,0.77021714,30712.0,30711.0,0.381737]
["bitfinex-derivatives","BTCF0:USTF0",1688362123901,0.40941714,30712.0,30711.0,0.381737]
["bitfinex-derivatives","BTCF0:USTF0",1688362124097,0.75198745,30712.0,30711.0,0.381737]
["bitfinex-derivatives","BTCF0:USTF0",1688362126298,0.77021714,30712.0,30711.0,0.381737]
["bitfinex-derivatives","BTCF0:USTF0",1688362127717,0.40941714,30712.0,30711.0,0.381737]
["bitfinex-derivatives","BTCF0:USTF0",1688362129016,0.39118745,30712.0,30711.0,0.381737]
["bitfinex-derivatives","BTCF0:USTF0",1688362130308,0.40941714,30712.0,30711.0,0.381737]
["bitfinex-derivatives","BTCF0:USTF0",1688362132624,0.40941714,30712.0,30711.0,0.731037]
["bitfinex-derivatives","BTCF0:USTF0",1688362133223,0.39118745,30712.0,30711.0,0.731037]
["bitfinex-derivatives","BTCF0:USTF0",1688362133917,0.40941714,30712.0,30711.0,0.731037]
["bitfinex-derivatives","BTCF0:USTF0",1688362134929,0.39118745,30712.0,30711.0,0.731037]
["bitfinex-derivatives","BTCF0:USTF0",1688362142632,0.39118745,30712.0,30711.0,0.733237]
["bitfinex-derivatives","BTCF0:USTF0",1688362142833,0.40941714,30712.0,30711.0,0.733237]
["bitfinex-derivatives","BTCF0:USTF0",1688362144231,0.39118745,30712.0,30711.0,0.733237]
["bitfinex-derivatives","BTCF0:USTF0",1688362144534,0.40941714,30712.0,30711.0,0.733237]
["bitfinex-derivatives","BTCF0:USTF0",1688362145433,0.39118745,30712.0,30711.0,0.733237]
["bitfinex-derivatives","BTCF0:USTF0",1688362145638,0.40941714,30712.0,30711.0,0.733237]
["bitfinex-derivatives","BTCF0:USTF0",1688362145837,0.39118745,30712.0,30711.0,0.733237]
["bitfinex-derivatives","BTCF0:USTF0",1688362147030,0.40941714,30712.0,30711.0,0.733237]
["bitfinex-derivatives","BTCF0:USTF0",1688362147841,0.39118745,30712.0,30711.0,0.733237]
["bitfinex-derivatives","BTCF0:USTF0",1688362149035,0.001,30712.0,30711.0,0.733237]
["bitfinex-derivatives","BTCF0:USTF0",1688362149226,0.36128842,30715.0,30711.0,1.094037]
["bitfinex-derivatives","BTCF0:USTF0",1688362149227,0.00048842,30715.0,30711.0,1.094037]
["bitfinex-derivatives","BTCF0:USTF0",1688362149427,0.00048842,30715.0,30714.0,0.371336]
["bitfinex-derivatives","BTCF0:USTF0",1688362149635,0.00048842,30715.0,30714.0,0.39226351]
["bitfinex-derivatives","BTCF0:USTF0",1688362150024,0.00048842,30715.0,30714.0,0.70166351]
["bitfinex-derivatives","BTCF0:USTF0",1688362150232,0.00048842,30715.0,30714.0,1.06246351]
["bitfinex-derivatives","BTCF0:USTF0",1688362150830,0.00048842,30715.0,30714.0,1.07246351]
["bitfinex-derivatives","BTCF0:USTF0",1688362159449,0.00048842,30715.0,30714.0,1.09831438]
["bitfinex-derivatives","BTCF0:USTF0",1688362174548,0.00048842,30715.0,30714.0,0.73751438]
["bitfinex-derivatives","BTCF0:USTF0",1688362174751,0.00048842,30715.0,30714.0,1.09831438]
["bitfinex-derivatives","BTCF0:USTF0",1688362177263,0.00334933,30715.0,30714.0,1.09831438]
["bitfinex-derivatives","BTCF0:USTF0",1688362189963,0.3304,30719.0,30714.0,1.09831438]
["bitfinex-derivatives","BTCF0:USTF0",1688362190166,0.3304,30719.0,30718.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1688362190373,0.3304,30719.0,30718.0,0.720934]
["bitfinex-derivatives","BTCF0:USTF0",1688362190672,0.3304,30719.0,30718.0,0.74186151]
["bitfinex-derivatives","BTCF0:USTF0",1688362190872,0.3304,30719.0,30718.0,1.06436151]
["bitfinex-derivatives","BTCF0:USTF0",1688362192073,0.3394,30719.0,30718.0,1.06636151]
["bitfinex-derivatives","BTCF0:USTF0",1688362192969,0.3404,30719.0,30718.0,1.06736151]
["bitfinex-derivatives","BTCF0:USTF0",1688362199078,0.3404,30719.0,30718.0,1.09395523]
["bitfinex-derivatives","BTCF0:USTF0",1688362200183,0.3404,30719.0,30718.0,1.45475523]
["bitfinex-derivatives","BTCF0:USTF0",1688362206186,0.34343027,30719.0,30718.0,1.45475523]
["bitfinex-derivatives","BTCF0:USTF0",1688362207690,0.34343027,30719.0,30718.0,1.09395523]
["bitfinex-derivatives","BTCF0:USTF0",1688362207984,0.34343027,30719.0,30718.0,1.45475523]
["bitfinex-derivatives","BTCF0:USTF0",1688362217399,0.34343027,30719.0,30718.0,1.4363925]
["bitfinex-derivatives","BTCF0:USTF0",1688362217800,0.34343027,30719.0,30718.0,1.45475523]
["bitfinex-derivatives","BTCF0:USTF0",1688362218205,0.34343027,30719.0,30718.0,1.13225523]
["bitfinex-derivatives","BTCF0:USTF0",1688362222512,0.34343027,30719.0,30718.0,0.78125523]
["bitfinex-derivatives","BTCF0:USTF0",1688362230722,0.34343027,30719.0,30718.0,0.7628925]
["bitfinex-derivatives","BTCF0:USTF0",1688362230723,0.36227972,30719.0,30718.0,0.7628925]
["bitfinex-derivatives","BTCF0:USTF0",1688362230922,0.38181272,30719.0,30718.0,0.37999372]
["bitfinex-derivatives","BTCF0:USTF0",1688362231117,0.73221272,30719.0,30718.0,0.37999372]
["bitfinex-derivatives","BTCF0:USTF0",1688362231312,0.78660823,30719.0,30718.0,0.37999372]
["bitfinex-derivatives","BTCF0:USTF0",1688362231522,1.20326751,30719.0,30718.0,0.37999372]
["bitfinex-derivatives","BTCF0:USTF0",1688362232614,1.148872,30719.0,30718.0,0.39952772]
["bitfinex-derivatives","BTCF0:USTF0",1688362235331,1.148872,30719.0,30718.0,0.04912772]
["bitfinex-derivatives","BTCF0:USTF0",1688362235519,1.150272,30719.0,30718.0,0.04912772]
["bitfinex-derivatives","BTCF0:USTF0",1688362242224,1.14724173,30719.0,30718.0,0.04912772]
["bitfinex-derivatives","BTCF0:USTF0",1688362260027,1.14724173,30719.0,30718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688362261937,1.50554173,30719.0,30715.0,0.02620834]
["bitfinex-derivatives","BTCF0:USTF0",1688362262142,0.7096,30716.0,30715.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1688362262335,0.7096,30716.0,30710.0,0.019538]
["bitfinex-derivatives","BTCF0:USTF0",1688362262336,0.729135,30716.0,30710.0,0.019538]
["bitfinex-derivatives","BTCF0:USTF0",1688362262556,0.3518,30711.0,30710.0,0.019538]
["bitfinex-derivatives","BTCF0:USTF0",1688362262743,0.46281265,30711.0,30710.0,0.019538]
["bitfinex-derivatives","BTCF0:USTF0",1688362263444,0.77461265,30711.0,30710.0,0.019538]
["bitfinex-derivatives","BTCF0:USTF0",1688362264028,0.77461265,30711.0,30710.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1688362264344,0.72021714,30711.0,30710.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1688362264534,0.72121714,30711.0,30710.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1688362265050,0.70298745,30711.0,30710.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1688362265542,0.70298745,30711.0,30710.0,0.07610278]
["bitfinex-derivatives","BTCF0:USTF0",1688362265743,0.684138,30711.0,30710.0,0.09446551]
["bitfinex-derivatives","BTCF0:USTF0",1688362266138,0.72121714,30711.0,30710.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1688362266441,0.70298745,30711.0,30710.0,0.07610278]
["bitfinex-derivatives","BTCF0:USTF0",1688362266828,0.70298745,30711.0,30710.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1688362267030,0.72121714,30711.0,30710.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1688362268846,0.70298745,30711.0,30710.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1688362269150,0.72121714,30711.0,30710.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1688362269346,0.70298745,30711.0,30710.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1688362269848,0.72121714,30711.0,30710.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1688362270054,0.70298745,30711.0,30710.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1688362270545,0.72121714,30711.0,30710.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1688362275953,0.70298745,30711.0,30710.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1688362276759,0.72121714,30711.0,30710.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1688362278350,0.70298745,30711.0,30710.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1688362278550,0.72121714,30711.0,30710.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1688362278854,0.70167914,30711.0,30710.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1688362279653,0.68344945,30711.0,30710.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1688362280843,0.70167914,30711.0,30710.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1688362281954,0.68344945,30711.0,30710.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1688362282452,0.70167914,30711.0,30710.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1688362284253,0.68344945,30711.0,30710.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1688362286058,0.70167914,30711.0,30710.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1688362286356,0.68344945,30711.0,30710.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1688362286562,0.70167914,30711.0,30710.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1688362287056,0.68344945,30711.0,30710.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1688362287451,0.3528,30711.0,30710.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1688362287854,0.3528,30711.0,30710.0,0.09446551]
["bitfinex-derivatives","BTCF0:USTF0",1688362288052,0.3528,30711.0,30710.0,0.09190073]
["bitfinex-derivatives","BTCF0:USTF0",1688362290157,0.37102969,30711.0,30710.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1688362290757,0.3528,30711.0,30710.0,0.07610278]
["bitfinex-derivatives","BTCF0:USTF0",1688362291359,0.3528,30711.0,30710.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1688362291560,0.3528,30711.0,30710.0,0.07610278]
["bitfinex-derivatives","BTCF0:USTF0",1688362291951,0.3528,30711.0,30710.0,0.09446551]
["bitfinex-derivatives","BTCF0:USTF0",1688362292346,0.001,30711.0,30710.0,0.44376551]
["bitfinex-derivatives","BTCF0:USTF0",1688362301877,0.001,30711.0,30710.0,0.80456551]
["bitfinex-derivatives","BTCF0:USTF0",1688362312075,0.001,30711.0,30710.0,0.44376551]
["bitfinex-derivatives","BTCF0:USTF0",1688362312278,0.001,30711.0,30710.0,0.80456551]
["bitfinex-derivatives","BTCF0:USTF0",1688362315480,0.001,30711.0,30710.0,0.44376551]
["bitfinex-derivatives","BTCF0:USTF0",1688362315674,0.001,30711.0,30710.0,0.80456551]
["bitfinex-derivatives","BTCF0:USTF0",1688362316876,0.001,30711.0,30710.0,0.44376551]
["bitfinex-derivatives","BTCF0:USTF0",1688362317179,0.001,30711.0,30710.0,0.80456551]
["bitfinex-derivatives","BTCF0:USTF0",1688362320787,0.001,30711.0,30710.0,0.44376551]
["bitfinex-derivatives","BTCF0:USTF0",1688362320978,0.001,30711.0,30710.0,0.80456551]
["bitfinex-derivatives","BTCF0:USTF0",1688362329695,0.001,30711.0,30710.0,0.44376551]
["bitfinex-derivatives","BTCF0:USTF0",1688362329892,0.001,30711.0,30710.0,0.80456551]
["bitfinex-derivatives","BTCF0:USTF0",1688362331900,0.001,30711.0,30710.0,0.86969158]
["bitfinex-derivatives","BTCF0:USTF0",1688362336802,0.001,30711.0,30710.0,0.50889158]
["bitfinex-derivatives","BTCF0:USTF0",1688362337101,0.001,30711.0,30710.0,0.86969158]
["bitfinex-derivatives","BTCF0:USTF0",1688362337402,0.001,30711.0,30710.0,0.80456551]
["bitfinex-derivatives","BTCF0:USTF0",1688362338299,0.001,30711.0,30710.0,0.86972115]
["bitfinex-derivatives","BTCF0:USTF0",1688362339403,0.001,30711.0,30710.0,0.80456551]
["bitfinex-derivatives","BTCF0:USTF0",1688362346911,0.001,30711.0,30710.0,0.86972115]
["bitfinex-derivatives","BTCF0:USTF0",1688362350806,0.020538,30711.0,30710.0,0.86972115]
["bitfinex-derivatives","BTCF0:USTF0",1688362352708,0.020538,30711.0,30710.0,0.86715637]
["bitfinex-derivatives","BTCF0:USTF0",1688362352915,0.020538,30711.0,30710.0,0.50635637]
["bitfinex-derivatives","BTCF0:USTF0",1688362354105,0.020538,30711.0,30710.0,0.44376551]
["bitfinex-derivatives","BTCF0:USTF0",1688362356010,0.020538,30711.0,30710.0,0.422838]
["bitfinex-derivatives","BTCF0:USTF0",1688362356204,0.370438,30711.0,30710.0,0.422838]
["bitfinex-derivatives","BTCF0:USTF0",1688362356713,0.40751714,30711.0,30710.0,0.422838]
["bitfinex-derivatives","BTCF0:USTF0",1688362362611,0.40801714,30711.0,30710.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1688362363820,0.76881714,30711.0,30710.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1688362364321,0.76881714,30711.0,30710.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1688362371530,0.76881714,30711.0,30710.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1688362374025,0.731738,30711.0,30710.0,0.09190173]
["bitfinex-derivatives","BTCF0:USTF0",1688362374226,0.74996769,30711.0,30710.0,0.09190173]
["bitfinex-derivatives","BTCF0:USTF0",1688362374617,0.74996769,30711.0,30710.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1688362375018,0.76881714,30711.0,30710.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1688362376126,0.40801714,30711.0,30710.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1688362382529,0.40801714,30711.0,30710.0,0.425339]
["bitfinex-derivatives","BTCF0:USTF0",1688362383935,0.40801714,30711.0,30710.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1688362384148,0.40801714,30711.0,30707.0,0.02002843]
["bitfinex-derivatives","BTCF0:USTF0",1688362384149,0.40801714,30711.0,30707.0,0.00048843]
["bitfinex-derivatives","BTCF0:USTF0",1688362384432,0.7126,30708.0,30707.0,0.00048843]
["bitfinex-derivatives","BTCF0:USTF0",1688362384734,0.73214,30708.0,30707.0,0.00048843]
["bitfinex-derivatives","BTCF0:USTF0",1688362384925,0.76921914,30708.0,30707.0,0.00048843]
["bitfinex-derivatives","BTCF0:USTF0",1688362385423,0.76921914,30708.0,30707.0,0.00148843]
["bitfinex-derivatives","BTCF0:USTF0",1688362386022,0.76921914,30708.0,30707.0,0.00848843]
["bitfinex-derivatives","BTCF0:USTF0",1688362386235,0.76921914,30708.0,30707.0,0.02802943]
["bitfinex-derivatives","BTCF0:USTF0",1688362386424,0.77621914,30708.0,30707.0,0.02202943]
["bitfinex-derivatives","BTCF0:USTF0",1688362386834,0.79121914,30708.0,30707.0,0.02102943]
["bitfinex-derivatives","BTCF0:USTF0",1688362392336,0.79121914,30708.0,30707.0,0.00148843]
["bitfinex-derivatives","BTCF0:USTF0",1688362396738,0.79121914,30708.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362396938,0.731142,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362397744,0.76822114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362397936,0.76822114,30705.0,30704.0,0.025542]
["bitfinex-derivatives","BTCF0:USTF0",1688362398238,0.75099145,30705.0,30704.0,0.026542]
["bitfinex-derivatives","BTCF0:USTF0",1688362399242,0.77022114,30705.0,30704.0,0.026542]
["bitfinex-derivatives","BTCF0:USTF0",1688362399829,0.77022114,30705.0,30704.0,0.020542]
["bitfinex-derivatives","BTCF0:USTF0",1688362400035,0.77022114,30705.0,30704.0,0.026542]
["bitfinex-derivatives","BTCF0:USTF0",1688362400435,0.76922114,30705.0,30704.0,0.020542]
["bitfinex-derivatives","BTCF0:USTF0",1688362400635,0.77722114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362409747,0.75899145,30705.0,30704.0,0.370742]
["bitfinex-derivatives","BTCF0:USTF0",1688362409946,0.77722114,30705.0,30704.0,0.370742]
["bitfinex-derivatives","BTCF0:USTF0",1688362411950,0.75899145,30705.0,30704.0,0.370742]
["bitfinex-derivatives","BTCF0:USTF0",1688362412147,0.39819145,30705.0,30704.0,0.370742]
["bitfinex-derivatives","BTCF0:USTF0",1688362412350,0.75899145,30705.0,30704.0,0.370742]
["bitfinex-derivatives","BTCF0:USTF0",1688362413654,0.77722114,30705.0,30704.0,0.370742]
["bitfinex-derivatives","BTCF0:USTF0",1688362414450,0.75899145,30705.0,30704.0,0.370742]
["bitfinex-derivatives","BTCF0:USTF0",1688362414647,0.39819145,30705.0,30704.0,0.370742]
["bitfinex-derivatives","BTCF0:USTF0",1688362414848,0.77722114,30705.0,30704.0,0.370742]
["bitfinex-derivatives","BTCF0:USTF0",1688362415354,0.75899145,30705.0,30704.0,0.370742]
["bitfinex-derivatives","BTCF0:USTF0",1688362415559,0.77722114,30705.0,30704.0,0.370742]
["bitfinex-derivatives","BTCF0:USTF0",1688362416053,0.77722114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362417156,0.41642114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362425361,0.39819145,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362425752,0.41642114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362426847,0.39819145,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362429654,0.41642114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362429859,0.39819145,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362432552,0.41642114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362432757,0.39819145,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362433967,0.41642114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362434472,0.39819145,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362434858,0.41642114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362435461,0.39819145,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362435969,0.41642114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362436759,0.39819145,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362442182,0.41642114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362442385,0.39819145,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362443404,0.41642114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362443800,0.39819145,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362444197,0.41642114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362454113,0.39819145,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362454805,0.41642114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362455211,0.39819145,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362455615,0.41642114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362458815,0.77722114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362460706,0.41642114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362460911,0.77722114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362463915,0.41642114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362464113,0.77722114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362473615,0.41642114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362473917,0.77722114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362474118,0.41642114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362474318,0.77722114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362474817,0.41642114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362475205,0.77722114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362476418,0.75899145,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362478021,0.39819145,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362478321,0.740142,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362478821,0.75837169,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362479616,0.77722114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362484623,0.41642114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362484814,0.77722114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362486126,0.41642114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362486314,0.77722114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362487627,0.75899145,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362488318,0.740142,30705.0,30704.0,0.03790473]
["bitfinex-derivatives","BTCF0:USTF0",1688362488518,0.75837169,30705.0,30704.0,0.03790473]
["bitfinex-derivatives","BTCF0:USTF0",1688362489317,0.77722114,30705.0,30704.0,0.03790473]
["bitfinex-derivatives","BTCF0:USTF0",1688362489723,0.77722114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362495930,0.41642114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362496130,0.77722114,30705.0,30704.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688362499627,0.77722114,30705.0,30703.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1688362499822,0.6584,30704.0,30703.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1688362500122,0.71502214,30704.0,30703.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1688362500326,0.71502214,30704.0,30703.0,0.688943]
["bitfinex-derivatives","BTCF0:USTF0",1688362500631,0.71502214,30704.0,30703.0,0.694943]
["bitfinex-derivatives","BTCF0:USTF0",1688362500822,1.07582214,30704.0,30703.0,0.694943]
["bitfinex-derivatives","BTCF0:USTF0",1688362501028,1.07682214,30704.0,30703.0,0.694943]
["bitfinex-derivatives","BTCF0:USTF0",1688362501628,1.07682214,30704.0,30703.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1688362501839,1.07882214,30704.0,30703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688362506635,0.03707914,30703.0,30699.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688362506835,0.7119,30700.0,30699.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688362507137,0.81359957,30700.0,30699.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688362507540,1.14319957,30700.0,30699.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688362507941,1.14419957,30700.0,30699.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688362508334,1.14419957,30700.0,30699.0,0.370846]
["bitfinex-derivatives","BTCF0:USTF0",1688362508634,1.14619957,30700.0,30699.0,0.37529835]
["bitfinex-derivatives","BTCF0:USTF0",1688362508840,1.10112414,30700.0,30699.0,0.37529835]
["bitfinex-derivatives","BTCF0:USTF0",1688362510536,0.72147469,30700.0,30699.0,0.37529835]
["bitfinex-derivatives","BTCF0:USTF0",1688362510739,0.022545,30700.0,30699.0,0.37579835]
["bitfinex-derivatives","BTCF0:USTF0",1688362510946,0.003,30700.0,30699.0,0.37579835]
["bitfinex-derivatives","BTCF0:USTF0",1688362511338,0.003,30700.0,30699.0,0.39672586]
["bitfinex-derivatives","BTCF0:USTF0",1688362522448,0.003,30700.0,30699.0,0.37836313]
["bitfinex-derivatives","BTCF0:USTF0",1688362522650,0.003,30700.0,30699.0,0.39672586]
["bitfinex-derivatives","BTCF0:USTF0",1688362524259,0.003,30700.0,30699.0,0.75752586]
["bitfinex-derivatives","BTCF0:USTF0",1688362525357,0.003,30700.0,30699.0,1.10882586]
["bitfinex-derivatives","BTCF0:USTF0",1688362532563,0.003,30700.0,30699.0,0.75752586]
["bitfinex-derivatives","BTCF0:USTF0",1688362536359,0.003,30700.0,30699.0,1.10932586]
["bitfinex-derivatives","BTCF0:USTF0",1688362538966,0.003,30700.0,30699.0,0.74852586]
["bitfinex-derivatives","BTCF0:USTF0",1688362539359,0.003,30700.0,30699.0,1.10932586]
["bitfinex-derivatives","BTCF0:USTF0",1688362541468,0.003,30700.0,30699.0,0.74852586]
["bitfinex-derivatives","BTCF0:USTF0",1688362541657,0.003,30700.0,30699.0,1.10932586]
["bitfinex-derivatives","BTCF0:USTF0",1688362544169,0.003,30700.0,30699.0,0.74852586]
["bitfinex-derivatives","BTCF0:USTF0",1688362544368,0.003,30700.0,30699.0,1.10932586]
["bitfinex-derivatives","BTCF0:USTF0",1688362546570,0.003,30700.0,30699.0,0.74852586]
["bitfinex-derivatives","BTCF0:USTF0",1688362546767,0.003,30700.0,30699.0,1.10932586]
["bitfinex-derivatives","BTCF0:USTF0",1688362550769,0.3185,30700.0,30699.0,1.10932586]
["bitfinex-derivatives","BTCF0:USTF0",1688362551968,0.3185,30700.0,30699.0,0.74852586]
["bitfinex-derivatives","BTCF0:USTF0",1688362552662,0.3185,30700.0,30699.0,0.39672586]
["bitfinex-derivatives","BTCF0:USTF0",1688362553775,0.3185,30700.0,30699.0,1.10662586]
["bitfinex-derivatives","BTCF0:USTF0",1688362557766,0.3185,30700.0,30699.0,0.74582586]
["bitfinex-derivatives","BTCF0:USTF0",1688362557967,0.3185,30700.0,30699.0,1.10662586]
["bitfinex-derivatives","BTCF0:USTF0",1688362565184,0.3185,30700.0,30699.0,0.74582586]
["bitfinex-derivatives","BTCF0:USTF0",1688362565375,0.3185,30700.0,30699.0,1.10662586]
["bitfinex-derivatives","BTCF0:USTF0",1688362566492,0.3185,30700.0,30699.0,1.40972586]
["bitfinex-derivatives","BTCF0:USTF0",1688362569887,0.3185,30700.0,30699.0,1.04892586]
["bitfinex-derivatives","BTCF0:USTF0",1688362570185,0.3185,30700.0,30699.0,1.40972586]
["bitfinex-derivatives","BTCF0:USTF0",1688362579087,0.3185,30700.0,30699.0,1.4748815]
["bitfinex-derivatives","BTCF0:USTF0",1688362579787,0.3185,30700.0,30699.0,1.40972586]
["bitfinex-derivatives","BTCF0:USTF0",1688362580185,0.3185,30700.0,30699.0,1.04892586]
["bitfinex-derivatives","BTCF0:USTF0",1688362580384,0.3185,30700.0,30699.0,1.40972586]
["bitfinex-derivatives","BTCF0:USTF0",1688362581488,0.3185,30700.0,30699.0,1.04892586]
["bitfinex-derivatives","BTCF0:USTF0",1688362581691,0.3185,30700.0,30699.0,1.40972586]
["bitfinex-derivatives","BTCF0:USTF0",1688362581992,0.3185,30700.0,30699.0,1.04892586]
["bitfinex-derivatives","BTCF0:USTF0",1688362582191,0.3185,30700.0,30699.0,1.40972586]
["bitfinex-derivatives","BTCF0:USTF0",1688362582987,0.003,30700.0,30699.0,1.40840694]
["bitfinex-derivatives","BTCF0:USTF0",1688362583190,0.3195,30704.0,30699.0,1.50799605]
["bitfinex-derivatives","BTCF0:USTF0",1688362583387,0.3206,30705.0,30703.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1688362583584,0.3206,30705.0,30704.0,0.39087051]
["bitfinex-derivatives","BTCF0:USTF0",1688362584196,0.3206,30705.0,30704.0,0.72077051]
["bitfinex-derivatives","BTCF0:USTF0",1688362584886,0.3416,30705.0,30704.0,0.72077051]
["bitfinex-derivatives","BTCF0:USTF0",1688362585292,0.3746,30705.0,30704.0,0.72077051]
["bitfinex-derivatives","BTCF0:USTF0",1688362587490,0.44221743,30705.0,30704.0,0.39087051]
["bitfinex-derivatives","BTCF0:USTF0",1688362587797,0.44221743,30705.0,30704.0,0.369943]
["bitfinex-derivatives","BTCF0:USTF0",1688362588186,0.46106688,30705.0,30704.0,0.369943]
["bitfinex-derivatives","BTCF0:USTF0",1688362589005,0.41299145,30705.0,30704.0,0.369943]
["bitfinex-derivatives","BTCF0:USTF0",1688362590098,0.394142,30705.0,30704.0,0.37250778]
["bitfinex-derivatives","BTCF0:USTF0",1688362590398,0.394142,30705.0,30704.0,0.369943]
["bitfinex-derivatives","BTCF0:USTF0",1688362594700,0.394142,30705.0,30704.0,0.39662729]
["bitfinex-derivatives","BTCF0:USTF0",1688362595301,0.394142,30705.0,30704.0,0.41499002]
["bitfinex-derivatives","BTCF0:USTF0",1688362595602,0.394142,30705.0,30704.0,0.4175548]
["bitfinex-derivatives","BTCF0:USTF0",1688362596508,0.394142,30705.0,30704.0,0.41499002]
["bitfinex-derivatives","BTCF0:USTF0",1688362597201,0.394142,30705.0,30704.0,0.4175548]
["bitfinex-derivatives","BTCF0:USTF0",1688362599915,0.3746,30705.0,30704.0,0.4175548]
["bitfinex-derivatives","BTCF0:USTF0",1688362600207,0.054,30705.0,30704.0,0.4175548]
["bitfinex-derivatives","BTCF0:USTF0",1688362603294,0.054,30705.0,30704.0,0.7783548]
["bitfinex-derivatives","BTCF0:USTF0",1688362617206,0.054,30705.0,30704.0,1.1391548]
["bitfinex-derivatives","BTCF0:USTF0",1688362618915,0.054,30705.0,30704.0,1.4903548]
["bitfinex-derivatives","BTCF0:USTF0",1688362622619,0.3175,30707.0,30704.0,1.4903548]
["bitfinex-derivatives","BTCF0:USTF0",1688362622820,0.3175,30707.0,30706.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688362623116,0.3175,30707.0,30706.0,0.39226851]
["bitfinex-derivatives","BTCF0:USTF0",1688362623619,0.3175,30707.0,30706.0,0.72176851]
["bitfinex-derivatives","BTCF0:USTF0",1688362624022,0.3295,30707.0,30706.0,0.72176851]
["bitfinex-derivatives","BTCF0:USTF0",1688362624423,0.3295,30707.0,30706.0,0.72376851]
["bitfinex-derivatives","BTCF0:USTF0",1688362625309,0.3395,30707.0,30706.0,1.08656851]
["bitfinex-derivatives","BTCF0:USTF0",1688362625512,0.3275,30707.0,30706.0,1.08456851]
["bitfinex-derivatives","BTCF0:USTF0",1688362625714,0.3395,30707.0,30706.0,1.08656851]
["bitfinex-derivatives","BTCF0:USTF0",1688362625913,0.3295,30707.0,30706.0,1.08456851]
["bitfinex-derivatives","BTCF0:USTF0",1688362626118,0.3395,30707.0,30706.0,1.08656851]
["bitfinex-derivatives","BTCF0:USTF0",1688362630222,0.3395,30707.0,30706.0,0.72576851]
["bitfinex-derivatives","BTCF0:USTF0",1688362630425,0.3395,30707.0,30706.0,1.08656851]
["bitfinex-derivatives","BTCF0:USTF0",1688362634015,0.3395,30707.0,30706.0,1.06820578]
["bitfinex-derivatives","BTCF0:USTF0",1688362634725,0.3395,30707.0,30706.0,0.73870578]
["bitfinex-derivatives","BTCF0:USTF0",1688362634930,0.35834945,30707.0,30706.0,0.73870578]
["bitfinex-derivatives","BTCF0:USTF0",1688362635926,0.3395,30707.0,30706.0,0.73870578]
["bitfinex-derivatives","BTCF0:USTF0",1688362636625,0.3395,30707.0,30706.0,0.37790578]
["bitfinex-derivatives","BTCF0:USTF0",1688362636833,0.3395,30707.0,30706.0,0.73870578]
["bitfinex-derivatives","BTCF0:USTF0",1688362638030,0.3395,30707.0,30706.0,0.75706851]
["bitfinex-derivatives","BTCF0:USTF0",1688362641029,0.3395,30707.0,30706.0,0.39626851]
["bitfinex-derivatives","BTCF0:USTF0",1688362641226,0.3395,30707.0,30706.0,0.75706851]
["bitfinex-derivatives","BTCF0:USTF0",1688362642922,0.3395,30707.0,30706.0,0.73870578]
["bitfinex-derivatives","BTCF0:USTF0",1688362644037,0.3395,30707.0,30706.0,0.75706851]
["bitfinex-derivatives","BTCF0:USTF0",1688362645730,0.3395,30707.0,30706.0,0.39626851]
["bitfinex-derivatives","BTCF0:USTF0",1688362645936,0.3395,30707.0,30706.0,0.75706851]
["bitfinex-derivatives","BTCF0:USTF0",1688362651928,0.3395,30707.0,30706.0,0.39626851]
["bitfinex-derivatives","BTCF0:USTF0",1688362652136,0.3395,30707.0,30706.0,0.75706851]
["bitfinex-derivatives","BTCF0:USTF0",1688362653232,0.3395,30707.0,30706.0,0.73870578]
["bitfinex-derivatives","BTCF0:USTF0",1688362653742,0.359041,30707.0,30706.0,0.73870578]
["bitfinex-derivatives","BTCF0:USTF0",1688362656441,0.359041,30707.0,30706.0,0.75706851]
["bitfinex-derivatives","BTCF0:USTF0",1688362658743,0.359041,30707.0,30706.0,0.73870578]
["bitfinex-derivatives","BTCF0:USTF0",1688362660543,0.39612014,30707.0,30706.0,0.736141]
["bitfinex-derivatives","BTCF0:USTF0",1688362661152,0.37789045,30707.0,30706.0,0.736141]
["bitfinex-derivatives","BTCF0:USTF0",1688362662546,0.37789045,30707.0,30706.0,0.73870578]
["bitfinex-derivatives","BTCF0:USTF0",1688362663149,0.37789045,30707.0,30706.0,0.736141]
["bitfinex-derivatives","BTCF0:USTF0",1688362663649,0.37789045,30707.0,30706.0,0.73870578]
["bitfinex-derivatives","BTCF0:USTF0",1688362663849,0.359041,30707.0,30706.0,0.73870578]
["bitfinex-derivatives","BTCF0:USTF0",1688362664347,0.37789045,30707.0,30706.0,0.73870578]
["bitfinex-derivatives","BTCF0:USTF0",1688362667651,0.359041,30707.0,30706.0,0.73870578]
["bitfinex-derivatives","BTCF0:USTF0",1688362667850,0.359041,30707.0,30706.0,0.75706851]
["bitfinex-derivatives","BTCF0:USTF0",1688362669651,0.3395,30707.0,30706.0,0.75706851]
["bitfinex-derivatives","BTCF0:USTF0",1688362670349,0.3163,30710.0,30707.0,0.02092751]
["bitfinex-derivatives","BTCF0:USTF0",1688362670554,0.3163,30710.0,30709.0,0.732139]
["bitfinex-derivatives","BTCF0:USTF0",1688362670941,0.3163,30710.0,30709.0,0.75306651]
["bitfinex-derivatives","BTCF0:USTF0",1688362671852,0.3183,30710.0,30709.0,0.75306651]
["bitfinex-derivatives","BTCF0:USTF0",1688362672246,0.3173,30710.0,30709.0,0.75706651]
["bitfinex-derivatives","BTCF0:USTF0",1688362672454,0.3183,30710.0,30709.0,0.75706651]
["bitfinex-derivatives","BTCF0:USTF0",1688362672854,0.3173,30710.0,30709.0,0.75506651]
["bitfinex-derivatives","BTCF0:USTF0",1688362673162,0.3183,30710.0,30709.0,0.75506651]
["bitfinex-derivatives","BTCF0:USTF0",1688362673653,0.3183,30710.0,30709.0,0.75406651]
["bitfinex-derivatives","BTCF0:USTF0",1688362674964,0.3183,30710.0,30709.0,0.75306651]
["bitfinex-derivatives","BTCF0:USTF0",1688362675150,0.3173,30710.0,30709.0,0.75706651]
["bitfinex-derivatives","BTCF0:USTF0",1688362676753,0.3173,30710.0,30709.0,0.39626651]
["bitfinex-derivatives","BTCF0:USTF0",1688362676959,0.3173,30710.0,30709.0,0.75706651]
["bitfinex-derivatives","BTCF0:USTF0",1688362681952,0.001,30710.0,30709.0,0.75706651]
["bitfinex-derivatives","BTCF0:USTF0",1688362682461,0.3022,30712.0,30709.0,0.736139]
["bitfinex-derivatives","BTCF0:USTF0",1688362682766,0.3022,30712.0,30711.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688362682953,0.3022,30712.0,30711.0,0.371338]
["bitfinex-derivatives","BTCF0:USTF0",1688362683364,0.3022,30712.0,30711.0,0.697738]
["bitfinex-derivatives","BTCF0:USTF0",1688362683554,0.3022,30712.0,30711.0,0.71966551]
["bitfinex-derivatives","BTCF0:USTF0",1688362683749,0.3032,30712.0,30711.0,0.72066551]
["bitfinex-derivatives","BTCF0:USTF0",1688362684357,0.3032,30712.0,30711.0,0.77506102]
["bitfinex-derivatives","BTCF0:USTF0",1688362684656,0.3032,30712.0,30711.0,0.72066551]
["bitfinex-derivatives","BTCF0:USTF0",1688362687262,0.3032,30712.0,30711.0,1.08146551]
["bitfinex-derivatives","BTCF0:USTF0",1688362689060,0.3032,30712.0,30711.0,0.72066551]
["bitfinex-derivatives","BTCF0:USTF0",1688362689264,0.3032,30712.0,30711.0,1.08146551]
["bitfinex-derivatives","BTCF0:USTF0",1688362689565,0.322738,30712.0,30711.0,1.08146551]
["bitfinex-derivatives","BTCF0:USTF0",1688362689761,0.322738,30712.0,30711.0,0.75506551]
["bitfinex-derivatives","BTCF0:USTF0",1688362690265,0.3032,30712.0,30711.0,0.75506551]
["bitfinex-derivatives","BTCF0:USTF0",1688362690469,0.3032,30712.0,30711.0,1.08196551]
["bitfinex-derivatives","BTCF0:USTF0",1688362704880,0.3032,30712.0,30711.0,0.72116551]
["bitfinex-derivatives","BTCF0:USTF0",1688362705076,0.3032,30712.0,30711.0,0.39426551]
["bitfinex-derivatives","BTCF0:USTF0",1688362705379,0.3032,30712.0,30711.0,0.75506551]
["bitfinex-derivatives","BTCF0:USTF0",1688362705777,0.3032,30712.0,30711.0,1.05626551]
["bitfinex-derivatives","BTCF0:USTF0",1688362713882,0.3032,30712.0,30711.0,0.69546551]
["bitfinex-derivatives","BTCF0:USTF0",1688362714087,0.3032,30712.0,30711.0,1.05626551]
["bitfinex-derivatives","BTCF0:USTF0",1688362717181,0.3026,30715.0,30711.0,1.40546551]
["bitfinex-derivatives","BTCF0:USTF0",1688362717384,0.3026,30715.0,30714.0,0.731536]
["bitfinex-derivatives","BTCF0:USTF0",1688362717588,0.3048,30716.0,30714.0,0.731536]
["bitfinex-derivatives","BTCF0:USTF0",1688362717783,0.026034,30718.0,30715.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1688362717978,0.026034,30718.0,30716.0,0.019535]
["bitfinex-derivatives","BTCF0:USTF0",1688362718383,0.3048,30717.0,30716.0,0.019535]
["bitfinex-derivatives","BTCF0:USTF0",1688362718586,0.3048,30717.0,30716.0,0.39226251]
["bitfinex-derivatives","BTCF0:USTF0",1688362719673,0.3048,30717.0,30716.0,0.75306251]
["bitfinex-derivatives","BTCF0:USTF0",1688362720387,0.3048,30717.0,30716.0,0.75706251]
["bitfinex-derivatives","BTCF0:USTF0",1688362720985,0.3048,30717.0,30716.0,0.73869978]
["bitfinex-derivatives","BTCF0:USTF0",1688362722882,0.324334,30717.0,30716.0,0.73869978]
["bitfinex-derivatives","BTCF0:USTF0",1688362723082,0.324334,30717.0,30716.0,0.736135]
["bitfinex-derivatives","BTCF0:USTF0",1688362723491,0.34318345,30717.0,30716.0,0.73869978]
["bitfinex-derivatives","BTCF0:USTF0",1688362723988,0.34318345,30717.0,30716.0,0.37789978]
["bitfinex-derivatives","BTCF0:USTF0",1688362724179,0.324334,30717.0,30716.0,0.37789978]
["bitfinex-derivatives","BTCF0:USTF0",1688362724885,0.324334,30717.0,30716.0,0.39626251]
["bitfinex-derivatives","BTCF0:USTF0",1688362729077,0.324334,30717.0,30716.0,0.42255568]
["bitfinex-derivatives","BTCF0:USTF0",1688362732183,0.34318345,30717.0,30716.0,0.40419295]
["bitfinex-derivatives","BTCF0:USTF0",1688362732389,0.3048,30717.0,30716.0,0.40419295]
["bitfinex-derivatives","BTCF0:USTF0",1688362732981,0.3048,30717.0,30716.0,0.42255568]
["bitfinex-derivatives","BTCF0:USTF0",1688362738203,0.31178833,30720.0,30718.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1688362738390,0.3102,30719.0,30718.0,0.400034]
["bitfinex-derivatives","BTCF0:USTF0",1688362738591,0.3102,30719.0,30718.0,1.13326151]
["bitfinex-derivatives","BTCF0:USTF0",1688362738986,0.3102,30719.0,30718.0,1.43706151]
["bitfinex-derivatives","BTCF0:USTF0",1688362739606,0.3102,30719.0,30718.0,1.44106151]
["bitfinex-derivatives","BTCF0:USTF0",1688362740098,0.3102,30719.0,30718.0,1.13726151]
["bitfinex-derivatives","BTCF0:USTF0",1688362740497,0.3102,30719.0,30718.0,1.13526151]
["bitfinex-derivatives","BTCF0:USTF0",1688362740803,0.3102,30719.0,30718.0,1.13726151]
["bitfinex-derivatives","BTCF0:USTF0",1688362741905,0.3102,30719.0,30718.0,0.77646151]
["bitfinex-derivatives","BTCF0:USTF0",1688362747202,0.3102,30719.0,30718.0,0.77626151]
["bitfinex-derivatives","BTCF0:USTF0",1688362752509,0.3102,30719.0,30718.0,0.77656151]
["bitfinex-derivatives","BTCF0:USTF0",1688362763122,0.3102,30719.0,30718.0,1.13736151]
["bitfinex-derivatives","BTCF0:USTF0",1688362763923,0.3102,30719.0,30718.0,0.77656151]
["bitfinex-derivatives","BTCF0:USTF0",1688362764216,0.3102,30719.0,30718.0,1.13736151]
["bitfinex-derivatives","BTCF0:USTF0",1688362765425,0.32904945,30719.0,30718.0,0.75819878]
["bitfinex-derivatives","BTCF0:USTF0",1688362765615,0.34858245,30719.0,30718.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688362766516,0.36681214,30719.0,30718.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688362766821,0.34858245,30719.0,30718.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688362768724,0.34858245,30719.0,30718.0,0.726334]
["bitfinex-derivatives","BTCF0:USTF0",1688362770826,0.36681214,30719.0,30718.0,0.726334]
["bitfinex-derivatives","BTCF0:USTF0",1688362771827,0.34858245,30719.0,30718.0,0.726334]
["bitfinex-derivatives","BTCF0:USTF0",1688362772513,0.34858245,30719.0,30718.0,0.374534]
["bitfinex-derivatives","BTCF0:USTF0",1688362773923,0.36681214,30719.0,30718.0,0.374534]
["bitfinex-derivatives","BTCF0:USTF0",1688362774127,0.34858245,30719.0,30718.0,0.374534]
["bitfinex-derivatives","BTCF0:USTF0",1688362775227,0.329733,30719.0,30718.0,0.39289673]
["bitfinex-derivatives","BTCF0:USTF0",1688362775418,0.36681214,30719.0,30718.0,0.374534]
["bitfinex-derivatives","BTCF0:USTF0",1688362775821,0.34858245,30719.0,30718.0,0.374534]
["bitfinex-derivatives","BTCF0:USTF0",1688362778724,0.70938245,30719.0,30718.0,0.374534]
["bitfinex-derivatives","BTCF0:USTF0",1688362778926,0.34858245,30719.0,30718.0,0.374534]
["bitfinex-derivatives","BTCF0:USTF0",1688362779127,0.70938245,30719.0,30718.0,0.374534]
["bitfinex-derivatives","BTCF0:USTF0",1688362780127,0.690533,30719.0,30718.0,0.374534]
["bitfinex-derivatives","BTCF0:USTF0",1688362780528,0.329733,30719.0,30718.0,0.374534]
["bitfinex-derivatives","BTCF0:USTF0",1688362781029,0.34858245,30719.0,30718.0,0.374534]
["bitfinex-derivatives","BTCF0:USTF0",1688362781731,0.36681214,30719.0,30718.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688362783222,0.34858245,30719.0,30718.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688362783723,0.36681214,30719.0,30718.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688362786136,0.34858245,30719.0,30718.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688362789728,0.36681214,30719.0,30718.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688362790929,0.34858245,30719.0,30718.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688362791128,0.36681214,30719.0,30718.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688362792541,0.36681214,30719.0,30718.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688362792729,0.329733,30719.0,30718.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688362793034,0.329733,30719.0,30718.0,0.72516273]
["bitfinex-derivatives","BTCF0:USTF0",1688362793833,0.35629727,30719.0,30718.0,0.72516273]
["bitfinex-derivatives","BTCF0:USTF0",1688362795037,0.37452696,30719.0,30718.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688362795239,0.35629727,30719.0,30718.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688362795427,0.37452696,30719.0,30718.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688362796228,0.329733,30719.0,30718.0,0.72516273]
["bitfinex-derivatives","BTCF0:USTF0",1688362796428,0.329733,30719.0,30718.0,0.74469673]
["bitfinex-derivatives","BTCF0:USTF0",1688362796826,0.329733,30719.0,30718.0,0.74726151]
["bitfinex-derivatives","BTCF0:USTF0",1688362797540,0.329733,30719.0,30718.0,0.74469673]
["bitfinex-derivatives","BTCF0:USTF0",1688362797941,0.329733,30719.0,30718.0,0.74726151]
["bitfinex-derivatives","BTCF0:USTF0",1688362798641,0.329733,30719.0,30718.0,0.74469673]
["bitfinex-derivatives","BTCF0:USTF0",1688362798944,0.329733,30719.0,30718.0,0.74726151]
["bitfinex-derivatives","BTCF0:USTF0",1688362803958,0.34858245,30719.0,30718.0,0.726334]
["bitfinex-derivatives","BTCF0:USTF0",1688362804146,0.329733,30719.0,30718.0,0.74469673]
["bitfinex-derivatives","BTCF0:USTF0",1688362804944,0.329733,30719.0,30718.0,0.74726151]
["bitfinex-derivatives","BTCF0:USTF0",1688362807864,0.329733,30719.0,30718.0,0.74469673]
["bitfinex-derivatives","BTCF0:USTF0",1688362809062,0.33255291,30719.0,30718.0,0.74469673]
["bitfinex-derivatives","BTCF0:USTF0",1688362809364,0.33255291,30719.0,30718.0,0.74726151]
["bitfinex-derivatives","BTCF0:USTF0",1688362810866,0.33255291,30719.0,30718.0,0.74469673]
["bitfinex-derivatives","BTCF0:USTF0",1688362811065,0.33255291,30719.0,30718.0,0.74726151]
["bitfinex-derivatives","BTCF0:USTF0",1688362811667,0.33255291,30719.0,30718.0,0.74469673]
["bitfinex-derivatives","BTCF0:USTF0",1688362824074,0.33255291,30719.0,30718.0,0.74726151]
["bitfinex-derivatives","BTCF0:USTF0",1688362824274,0.33255291,30719.0,30718.0,0.74469673]
["bitfinex-derivatives","BTCF0:USTF0",1688362825076,0.33255291,30719.0,30718.0,0.726334]
["bitfinex-derivatives","BTCF0:USTF0",1688362826880,0.35140236,30719.0,30718.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688362827372,0.36963205,30719.0,30718.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688362828680,0.35140236,30719.0,30718.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688362829780,0.36963205,30719.0,30718.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688362830274,0.35140236,30719.0,30718.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688362832977,0.36963205,30719.0,30718.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688362833980,0.35140236,30719.0,30718.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688362834280,0.36963205,30719.0,30718.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688362834477,0.35140236,30719.0,30718.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688362835184,0.36963205,30719.0,30718.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688362836084,0.35140236,30719.0,30718.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688362836877,0.36963205,30719.0,30718.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688362840871,0.36681214,30719.0,30718.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688362841782,0.329733,30719.0,30718.0,0.374534]
["bitfinex-derivatives","BTCF0:USTF0",1688362842382,0.329733,30719.0,30718.0,0.39289673]
["bitfinex-derivatives","BTCF0:USTF0",1688362842595,0.329733,30719.0,30718.0,0.74469673]
["bitfinex-derivatives","BTCF0:USTF0",1688362843693,0.34796269,30719.0,30718.0,0.74469673]
["bitfinex-derivatives","BTCF0:USTF0",1688362844281,0.34796269,30719.0,30718.0,0.726334]
["bitfinex-derivatives","BTCF0:USTF0",1688362844584,0.329733,30719.0,30718.0,0.726334]
["bitfinex-derivatives","BTCF0:USTF0",1688362846586,0.329733,30719.0,30718.0,0.74469673]
["bitfinex-derivatives","BTCF0:USTF0",1688362849990,0.329733,30719.0,30718.0,1.07906151]
["bitfinex-derivatives","BTCF0:USTF0",1688362850685,0.329733,30719.0,30718.0,1.07649673]
["bitfinex-derivatives","BTCF0:USTF0",1688362850889,0.329733,30719.0,30718.0,1.07906151]
["bitfinex-derivatives","BTCF0:USTF0",1688362851492,0.329733,30719.0,30718.0,1.07649673]
["bitfinex-derivatives","BTCF0:USTF0",1688362851690,0.329733,30719.0,30718.0,1.06069878]
["bitfinex-derivatives","BTCF0:USTF0",1688362851891,0.329733,30719.0,30718.0,1.058134]
["bitfinex-derivatives","BTCF0:USTF0",1688362852591,0.329733,30719.0,30718.0,1.056134]
["bitfinex-derivatives","BTCF0:USTF0",1688362852891,0.329733,30719.0,30718.0,1.058134]
["bitfinex-derivatives","BTCF0:USTF0",1688362853187,0.329733,30719.0,30718.0,1.07906151]
["bitfinex-derivatives","BTCF0:USTF0",1688362854394,0.329733,30719.0,30718.0,1.058134]
["bitfinex-derivatives","BTCF0:USTF0",1688362854594,0.34858245,30719.0,30718.0,1.058134]
["bitfinex-derivatives","BTCF0:USTF0",1688362864198,0.329733,30719.0,30718.0,1.07906151]
["bitfinex-derivatives","BTCF0:USTF0",1688362864603,0.329733,30719.0,30718.0,1.05952751]
["bitfinex-derivatives","BTCF0:USTF0",1688362864983,0.329733,30719.0,30718.0,1.05696273]
["bitfinex-derivatives","BTCF0:USTF0",1688362866294,0.329733,30719.0,30718.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1688362866994,0.34858245,30719.0,30718.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1688362867203,0.36681214,30719.0,30718.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688362867701,0.34858245,30719.0,30718.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688362869595,0.36681214,30719.0,30718.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688362869796,0.34858245,30719.0,30718.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688362872100,0.329733,30719.0,30718.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688362872404,0.34858245,30719.0,30718.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688362872601,0.34858245,30719.0,30718.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688362873202,0.36681214,30719.0,30718.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688362883113,0.34858245,30719.0,30718.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688362883418,0.36681214,30719.0,30718.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688362912542,0.71791214,30719.0,30718.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688362916248,0.71791214,30719.0,30718.0,0.374534]
["bitfinex-derivatives","BTCF0:USTF0",1688362922455,0.36681214,30719.0,30718.0,0.374534]
["bitfinex-derivatives","BTCF0:USTF0",1688362926555,0.36681214,30719.0,30718.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688362930355,0.71861214,30719.0,30718.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688362932564,0.36681214,30719.0,30718.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688362937168,0.36681214,30719.0,30718.0,0.374534]
["bitfinex-derivatives","BTCF0:USTF0",1688362937867,0.36681214,30719.0,30718.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688362941372,0.36681214,30719.0,30718.0,0.374534]
["bitfinex-derivatives","BTCF0:USTF0",1688362942470,0.71861214,30719.0,30718.0,0.374534]
["bitfinex-derivatives","BTCF0:USTF0",1688362947065,0.681533,30719.0,30718.0,0.39289673]
["bitfinex-derivatives","BTCF0:USTF0",1688362947362,0.69976269,30719.0,30718.0,0.39289673]
["bitfinex-derivatives","BTCF0:USTF0",1688362947563,0.019533,30719.0,30718.0,0.39289673]
["bitfinex-derivatives","BTCF0:USTF0",1688362947776,0.41012133,30720.0,30718.0,0.39289673]
["bitfinex-derivatives","BTCF0:USTF0",1688362947974,0.41012133,30720.0,30719.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688362948275,0.41012133,30720.0,30719.0,0.371333]
["bitfinex-derivatives","BTCF0:USTF0",1688362948773,0.04932133,30720.0,30719.0,0.371333]
["bitfinex-derivatives","BTCF0:USTF0",1688362949166,0.04932133,30720.0,30719.0,0.373333]
["bitfinex-derivatives","BTCF0:USTF0",1688362950171,0.04932133,30720.0,30719.0,0.375333]
["bitfinex-derivatives","BTCF0:USTF0",1688362950372,0.06817078,30720.0,30719.0,0.375333]
["bitfinex-derivatives","BTCF0:USTF0",1688362950767,0.08640047,30720.0,30719.0,0.375333]
["bitfinex-derivatives","BTCF0:USTF0",1688362954580,0.06817078,30720.0,30719.0,0.375333]
["bitfinex-derivatives","BTCF0:USTF0",1688362955278,0.08640047,30720.0,30719.0,0.375333]
["bitfinex-derivatives","BTCF0:USTF0",1688362957176,0.06817078,30720.0,30719.0,0.375333]
["bitfinex-derivatives","BTCF0:USTF0",1688362957481,0.08640047,30720.0,30719.0,0.375333]
["bitfinex-derivatives","BTCF0:USTF0",1688362960385,0.06817078,30720.0,30719.0,0.375333]
["bitfinex-derivatives","BTCF0:USTF0",1688362960582,0.08640047,30720.0,30719.0,0.375333]
["bitfinex-derivatives","BTCF0:USTF0",1688362961585,0.06817078,30720.0,30719.0,0.375333]
["bitfinex-derivatives","BTCF0:USTF0",1688362962084,0.08640047,30720.0,30719.0,0.375333]
["bitfinex-derivatives","BTCF0:USTF0",1688362962279,0.06817078,30720.0,30719.0,0.375333]
["bitfinex-derivatives","BTCF0:USTF0",1688362962586,0.08640047,30720.0,30719.0,0.375333]
["bitfinex-derivatives","BTCF0:USTF0",1688362963982,0.06817078,30720.0,30719.0,0.375333]
["bitfinex-derivatives","BTCF0:USTF0",1688362964377,0.08640047,30720.0,30719.0,0.375333]
["bitfinex-derivatives","BTCF0:USTF0",1688362964775,0.40720047,30720.0,30719.0,0.375333]
["bitfinex-derivatives","BTCF0:USTF0",1688362970386,0.38897078,30720.0,30719.0,0.375333]
["bitfinex-derivatives","BTCF0:USTF0",1688362970984,0.40720047,30720.0,30719.0,0.375333]
["bitfinex-derivatives","BTCF0:USTF0",1688362972302,0.38897078,30720.0,30719.0,0.375333]
["bitfinex-derivatives","BTCF0:USTF0",1688362973003,0.40720047,30720.0,30719.0,0.375333]
["bitfinex-derivatives","BTCF0:USTF0",1688362975402,0.38897078,30720.0,30719.0,0.375333]
["bitfinex-derivatives","BTCF0:USTF0",1688362975704,0.40720047,30720.0,30719.0,0.375333]
["bitfinex-derivatives","BTCF0:USTF0",1688362976407,0.38897078,30720.0,30719.0,0.375333]
["bitfinex-derivatives","BTCF0:USTF0",1688362976606,0.40720047,30720.0,30719.0,0.375333]
["bitfinex-derivatives","BTCF0:USTF0",1688362977309,0.38897078,30720.0,30719.0,0.375333]
["bitfinex-derivatives","BTCF0:USTF0",1688362977493,0.40720047,30720.0,30719.0,0.375333]
["bitfinex-derivatives","BTCF0:USTF0",1688362977908,0.38897078,30720.0,30719.0,0.375333]
["bitfinex-derivatives","BTCF0:USTF0",1688362978410,0.40720047,30720.0,30719.0,0.375333]
["bitfinex-derivatives","BTCF0:USTF0",1688362994633,0.40720047,30720.0,30719.0,0.373333]
["bitfinex-derivatives","BTCF0:USTF0",1688362995129,0.40720047,30720.0,30719.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1688362996728,0.76800047,30720.0,30719.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1688362999237,1.11680047,30720.0,30719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688363003939,1.11680047,30720.0,30717.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688363004137,0.3518,30718.0,30716.0,0.02629317]
["bitfinex-derivatives","BTCF0:USTF0",1688363004341,1.055734,30717.0,30714.0,0.35168833]
["bitfinex-derivatives","BTCF0:USTF0",1688363004641,0.371336,30715.0,30714.0,0.35168833]
["bitfinex-derivatives","BTCF0:USTF0",1688363004940,0.40841514,30715.0,30714.0,0.35168833]
["bitfinex-derivatives","BTCF0:USTF0",1688363005139,0.45649057,30715.0,30714.0,0.35168833]
["bitfinex-derivatives","BTCF0:USTF0",1688363006032,0.45849057,30715.0,30714.0,0.38127394]
["bitfinex-derivatives","BTCF0:USTF0",1688363006936,0.45849057,30715.0,30714.0,0.40080994]
["bitfinex-derivatives","BTCF0:USTF0",1688363007136,0.41041514,30715.0,30714.0,0.40080994]
["bitfinex-derivatives","BTCF0:USTF0",1688363009349,0.41041514,30715.0,30714.0,0.37422433]
["bitfinex-derivatives","BTCF0:USTF0",1688363012448,0.41041514,30715.0,30714.0,0.375002]
["bitfinex-derivatives","BTCF0:USTF0",1688363012649,0.41041514,30715.0,30714.0,0.023802]
["bitfinex-derivatives","BTCF0:USTF0",1688363016253,0.43710467,30715.0,30714.0,0.023802]
["bitfinex-derivatives","BTCF0:USTF0",1688363017152,0.43710467,30715.0,30714.0,0.004266]
["bitfinex-derivatives","BTCF0:USTF0",1688363020356,0.43710467,30715.0,30714.0,0.0039953]
["bitfinex-derivatives","BTCF0:USTF0",1688363023954,0.79790467,30715.0,30714.0,0.0039953]
["bitfinex-derivatives","BTCF0:USTF0",1688363030860,0.43710467,30715.0,30714.0,0.0039953]
["bitfinex-derivatives","BTCF0:USTF0",1688363031060,0.79790467,30715.0,30714.0,0.0039953]
["bitfinex-derivatives","BTCF0:USTF0",1688363041357,0.79790467,30715.0,30714.0,0.00385814]
["bitfinex-derivatives","BTCF0:USTF0",1688363042982,0.77905522,30715.0,30714.0,0.00385814]
["bitfinex-derivatives","BTCF0:USTF0",1688363043566,0.79790467,30715.0,30714.0,0.00385814]
["bitfinex-derivatives","BTCF0:USTF0",1688363048573,0.43710467,30715.0,30714.0,0.00385814]
["bitfinex-derivatives","BTCF0:USTF0",1688363048762,0.79790467,30715.0,30714.0,0.00385814]
["bitfinex-derivatives","BTCF0:USTF0",1688363048966,0.79790467,30715.0,30714.0,0.02339414]
["bitfinex-derivatives","BTCF0:USTF0",1688363051881,0.79790467,30715.0,30714.0,0.00385814]
["bitfinex-derivatives","BTCF0:USTF0",1688363059977,0.79890467,30715.0,30714.0,0.00185814]
["bitfinex-derivatives","BTCF0:USTF0",1688363060185,0.80290467,30715.0,30714.0,0.00285814]
["bitfinex-derivatives","BTCF0:USTF0",1688363060681,0.80290467,30715.0,30714.0,0.00385814]
["bitfinex-derivatives","BTCF0:USTF0",1688363061086,0.80290467,30715.0,30714.0,0.00285814]
["bitfinex-derivatives","BTCF0:USTF0",1688363061389,0.80290467,30715.0,30714.0,0.00498037]
["bitfinex-derivatives","BTCF0:USTF0",1688363064788,0.80290467,30715.0,30714.0,0.33228037]
["bitfinex-derivatives","BTCF0:USTF0",1688363067492,0.80290467,30715.0,30714.0,0.35181637]
["bitfinex-derivatives","BTCF0:USTF0",1688363077295,0.80290467,30715.0,30714.0,0.35194376]
["bitfinex-derivatives","BTCF0:USTF0",1688363079702,0.44210467,30715.0,30714.0,0.35194376]
["bitfinex-derivatives","BTCF0:USTF0",1688363080195,0.80290467,30715.0,30714.0,0.35194376]
["bitfinex-derivatives","BTCF0:USTF0",1688363081003,0.44210467,30715.0,30714.0,0.35194376]
["bitfinex-derivatives","BTCF0:USTF0",1688363081195,0.80290467,30715.0,30714.0,0.35194376]
["bitfinex-derivatives","BTCF0:USTF0",1688363082900,0.44210467,30715.0,30714.0,0.35194376]
["bitfinex-derivatives","BTCF0:USTF0",1688363083094,0.80290467,30715.0,30714.0,0.35194376]
["bitfinex-derivatives","BTCF0:USTF0",1688363083299,0.80290467,30715.0,30714.0,0.33240776]
["bitfinex-derivatives","BTCF0:USTF0",1688363084201,0.78467498,30715.0,30714.0,0.35194376]
["bitfinex-derivatives","BTCF0:USTF0",1688363086100,0.80290467,30715.0,30714.0,0.35194376]
["bitfinex-derivatives","BTCF0:USTF0",1688363086512,0.78467498,30715.0,30714.0,0.40633927]
["bitfinex-derivatives","BTCF0:USTF0",1688363086815,0.737236,30715.0,30714.0,0.70314376]
["bitfinex-derivatives","BTCF0:USTF0",1688363087993,0.737236,30715.0,30714.0,0.72407127]
["bitfinex-derivatives","BTCF0:USTF0",1688363090412,0.737236,30715.0,30714.0,0.70314376]
["bitfinex-derivatives","BTCF0:USTF0",1688363090711,0.75608545,30715.0,30714.0,0.70314376]
["bitfinex-derivatives","BTCF0:USTF0",1688363091611,0.77431514,30715.0,30714.0,0.70314376]
["bitfinex-derivatives","BTCF0:USTF0",1688363091811,0.75608545,30715.0,30714.0,0.70314376]
["bitfinex-derivatives","BTCF0:USTF0",1688363092414,0.77431514,30715.0,30714.0,0.70314376]
["bitfinex-derivatives","BTCF0:USTF0",1688363092715,0.75798545,30715.0,30714.0,0.35194376]
["bitfinex-derivatives","BTCF0:USTF0",1688363093013,0.77621514,30715.0,30714.0,0.35194376]
["bitfinex-derivatives","BTCF0:USTF0",1688363093715,0.41541514,30715.0,30714.0,0.35194376]
["bitfinex-derivatives","BTCF0:USTF0",1688363093914,0.77621514,30715.0,30714.0,0.35194376]
["bitfinex-derivatives","BTCF0:USTF0",1688363094915,0.41541514,30715.0,30714.0,0.35194376]
["bitfinex-derivatives","BTCF0:USTF0",1688363095117,0.77621514,30715.0,30714.0,0.35194376]
["bitfinex-derivatives","BTCF0:USTF0",1688363099417,0.77621514,30715.0,30714.0,0.33240776]
["bitfinex-derivatives","BTCF0:USTF0",1688363106520,0.75798545,30715.0,30714.0,0.33240776]
["bitfinex-derivatives","BTCF0:USTF0",1688363106716,0.75798545,30715.0,30714.0,0.35194376]
["bitfinex-derivatives","BTCF0:USTF0",1688363107323,0.75798545,30715.0,30714.0,0.33240776]
["bitfinex-derivatives","BTCF0:USTF0",1688363107520,0.77621514,30715.0,30714.0,0.00510776]
["bitfinex-derivatives","BTCF0:USTF0",1688363108825,0.41541514,30715.0,30714.0,0.00510776]
["bitfinex-derivatives","BTCF0:USTF0",1688363109027,0.77621514,30715.0,30714.0,0.00510776]
["bitfinex-derivatives","BTCF0:USTF0",1688363112931,0.77621514,30715.0,30714.0,0.02464376]
["bitfinex-derivatives","BTCF0:USTF0",1688363116037,0.75798545,30715.0,30714.0,0.02464376]
["bitfinex-derivatives","BTCF0:USTF0",1688363116334,0.387336,30715.0,30714.0,0.37644376]
["bitfinex-derivatives","BTCF0:USTF0",1688363116725,0.387336,30715.0,30714.0,0.37900854]
["bitfinex-derivatives","BTCF0:USTF0",1688363117337,0.387336,30715.0,30714.0,0.39737127]
["bitfinex-derivatives","BTCF0:USTF0",1688363120032,0.026536,30715.0,30714.0,0.39737127]
["bitfinex-derivatives","BTCF0:USTF0",1688363130338,0.026536,30715.0,30714.0,0.37644376]
["bitfinex-derivatives","BTCF0:USTF0",1688363130945,0.026536,30715.0,30714.0,0.37900854]
["bitfinex-derivatives","BTCF0:USTF0",1688363131146,0.026536,30715.0,30714.0,0.39737127]
["bitfinex-derivatives","BTCF0:USTF0",1688363132547,0.026536,30715.0,30714.0,0.37644376]
["bitfinex-derivatives","BTCF0:USTF0",1688363134434,0.026536,30715.0,30714.0,0.37900854]
["bitfinex-derivatives","BTCF0:USTF0",1688363137446,0.026536,30715.0,30714.0,0.37644376]
["bitfinex-derivatives","BTCF0:USTF0",1688363137644,0.04538545,30715.0,30714.0,0.37644376]
["bitfinex-derivatives","BTCF0:USTF0",1688363138535,0.04538545,30715.0,30714.0,0.37900854]
["bitfinex-derivatives","BTCF0:USTF0",1688363139337,0.04538545,30715.0,30714.0,0.37644376]
["bitfinex-derivatives","BTCF0:USTF0",1688363141347,0.026536,30715.0,30714.0,0.37644376]
["bitfinex-derivatives","BTCF0:USTF0",1688363141547,0.026536,30715.0,30714.0,0.39480649]
["bitfinex-derivatives","BTCF0:USTF0",1688363141946,0.026536,30715.0,30714.0,0.39737127]
["bitfinex-derivatives","BTCF0:USTF0",1688363142647,0.378336,30715.0,30714.0,0.39480649]
["bitfinex-derivatives","BTCF0:USTF0",1688363142848,0.39718545,30715.0,30714.0,0.37644376]
["bitfinex-derivatives","BTCF0:USTF0",1688363144336,0.378336,30715.0,30714.0,0.37644376]
["bitfinex-derivatives","BTCF0:USTF0",1688363144864,0.378336,30715.0,30714.0,0.37900854]
["bitfinex-derivatives","BTCF0:USTF0",1688363145154,0.378336,30715.0,30714.0,0.37644376]
["bitfinex-derivatives","BTCF0:USTF0",1688363148557,0.378336,30715.0,30714.0,0.37900854]
["bitfinex-derivatives","BTCF0:USTF0",1688363149256,0.378336,30715.0,30714.0,0.39737127]
["bitfinex-derivatives","BTCF0:USTF0",1688363153660,0.378336,30715.0,30714.0,0.39480649]
["bitfinex-derivatives","BTCF0:USTF0",1688363154161,0.378336,30715.0,30714.0,0.39737127]
["bitfinex-derivatives","BTCF0:USTF0",1688363155360,0.378336,30715.0,30714.0,0.39721488]
["bitfinex-derivatives","BTCF0:USTF0",1688363156663,0.378336,30715.0,30714.0,0.3946501]
["bitfinex-derivatives","BTCF0:USTF0",1688363157762,0.378336,30715.0,30714.0,0.39721488]
["bitfinex-derivatives","BTCF0:USTF0",1688363158267,0.378336,30715.0,30714.0,0.3946501]
["bitfinex-derivatives","BTCF0:USTF0",1688363159262,0.378336,30715.0,30714.0,0.39721488]
["bitfinex-derivatives","BTCF0:USTF0",1688363159477,0.378336,30715.0,30714.0,0.3946501]
["bitfinex-derivatives","BTCF0:USTF0",1688363159964,0.378336,30715.0,30714.0,0.37628737]
["bitfinex-derivatives","BTCF0:USTF0",1688363160358,0.39718545,30715.0,30714.0,0.37628737]
["bitfinex-derivatives","BTCF0:USTF0",1688363160866,0.39718545,30715.0,30714.0,0.37885215]
["bitfinex-derivatives","BTCF0:USTF0",1688363161052,0.39718545,30715.0,30714.0,0.37628737]
["bitfinex-derivatives","BTCF0:USTF0",1688363161367,0.378336,30715.0,30714.0,0.37628737]
["bitfinex-derivatives","BTCF0:USTF0",1688363161861,0.378336,30715.0,30714.0,0.39721488]
["bitfinex-derivatives","BTCF0:USTF0",1688363162463,0.026536,30715.0,30714.0,0.39721488]
["bitfinex-derivatives","BTCF0:USTF0",1688363163267,0.026536,30715.0,30714.0,0.3946501]
["bitfinex-derivatives","BTCF0:USTF0",1688363163568,0.026536,30715.0,30714.0,0.39721488]
["bitfinex-derivatives","BTCF0:USTF0",1688363167360,0.026536,30715.0,30714.0,0.3946501]
["bitfinex-derivatives","BTCF0:USTF0",1688363167659,0.026536,30715.0,30714.0,0.39721488]
["bitfinex-derivatives","BTCF0:USTF0",1688363167857,0.026536,30715.0,30714.0,0.3946501]
["bitfinex-derivatives","BTCF0:USTF0",1688363168470,0.026536,30715.0,30714.0,0.39721488]
["bitfinex-derivatives","BTCF0:USTF0",1688363168770,0.026536,30715.0,30714.0,0.3946501]
["bitfinex-derivatives","BTCF0:USTF0",1688363169162,0.026536,30715.0,30714.0,0.39721488]
["bitfinex-derivatives","BTCF0:USTF0",1688363169670,0.026536,30715.0,30714.0,0.3946501]
["bitfinex-derivatives","BTCF0:USTF0",1688363169869,0.026536,30715.0,30714.0,0.39721488]
["bitfinex-derivatives","BTCF0:USTF0",1688363170573,0.026536,30715.0,30714.0,0.3946501]
["bitfinex-derivatives","BTCF0:USTF0",1688363171071,0.026536,30715.0,30714.0,0.39721488]
["bitfinex-derivatives","BTCF0:USTF0",1688363171275,0.026536,30715.0,30714.0,0.3946501]
["bitfinex-derivatives","BTCF0:USTF0",1688363172564,0.026536,30715.0,30714.0,0.39721488]
["bitfinex-derivatives","BTCF0:USTF0",1688363172565,0.377336,30715.0,30714.0,0.39721488]
["bitfinex-derivatives","BTCF0:USTF0",1688363172879,0.377336,30715.0,30714.0,0.3946501]
["bitfinex-derivatives","BTCF0:USTF0",1688363173673,0.377336,30715.0,30714.0,0.39721488]
["bitfinex-derivatives","BTCF0:USTF0",1688363175472,0.377336,30715.0,30714.0,0.3946501]
["bitfinex-derivatives","BTCF0:USTF0",1688363175773,0.377336,30715.0,30714.0,0.39721488]
["bitfinex-derivatives","BTCF0:USTF0",1688363177570,0.377336,30715.0,30714.0,0.37628737]
["bitfinex-derivatives","BTCF0:USTF0",1688363178276,0.377336,30715.0,30714.0,0.39721488]
["bitfinex-derivatives","BTCF0:USTF0",1688363179868,0.377336,30715.0,30714.0,0.3946501]
["bitfinex-derivatives","BTCF0:USTF0",1688363180168,0.377336,30715.0,30714.0,0.39721488]
["bitfinex-derivatives","BTCF0:USTF0",1688363181567,0.39618545,30715.0,30714.0,0.37628737]
["bitfinex-derivatives","BTCF0:USTF0",1688363185374,0.41441514,30715.0,30714.0,0.37628737]
["bitfinex-derivatives","BTCF0:USTF0",1688363186580,0.39618545,30715.0,30714.0,0.37628737]
["bitfinex-derivatives","BTCF0:USTF0",1688363189170,0.377336,30715.0,30714.0,0.3946501]
["bitfinex-derivatives","BTCF0:USTF0",1688363189665,0.377336,30715.0,30714.0,0.39721488]
["bitfinex-derivatives","BTCF0:USTF0",1688363192478,0.377636,30715.0,30714.0,0.39721488]
["bitfinex-derivatives","BTCF0:USTF0",1688363196863,0.377636,30715.0,30714.0,0.3946501]
["bitfinex-derivatives","BTCF0:USTF0",1688363197683,0.377636,30715.0,30714.0,0.39721488]
["bitfinex-derivatives","BTCF0:USTF0",1688363198379,0.377636,30715.0,30714.0,0.04541488]
["bitfinex-derivatives","BTCF0:USTF0",1688363198882,0.377636,30715.0,30714.0,0.02448737]
["bitfinex-derivatives","BTCF0:USTF0",1688363200465,0.39648545,30715.0,30714.0,0.02448737]
["bitfinex-derivatives","BTCF0:USTF0",1688363202572,0.39718545,30715.0,30714.0,0.37568737]
["bitfinex-derivatives","BTCF0:USTF0",1688363202772,0.39718545,30715.0,30714.0,0.37825215]
["bitfinex-derivatives","BTCF0:USTF0",1688363202987,0.378336,30715.0,30714.0,0.37825215]
["bitfinex-derivatives","BTCF0:USTF0",1688363203685,0.378336,30715.0,30714.0,0.37568737]
["bitfinex-derivatives","BTCF0:USTF0",1688363207074,0.378336,30715.0,30714.0,0.39661488]
["bitfinex-derivatives","BTCF0:USTF0",1688363207583,0.378336,30715.0,30714.0,0.3940501]
["bitfinex-derivatives","BTCF0:USTF0",1688363207774,0.378336,30715.0,30714.0,0.39661488]
["bitfinex-derivatives","BTCF0:USTF0",1688363208474,0.378336,30715.0,30714.0,0.3940501]
["bitfinex-derivatives","BTCF0:USTF0",1688363208881,0.378336,30715.0,30714.0,0.39661488]
["bitfinex-derivatives","BTCF0:USTF0",1688363209083,0.378336,30715.0,30714.0,0.3940501]
["bitfinex-derivatives","BTCF0:USTF0",1688363209885,0.378336,30715.0,30714.0,0.39661488]
["bitfinex-derivatives","BTCF0:USTF0",1688363210088,0.378336,30715.0,30714.0,0.3940501]
["bitfinex-derivatives","BTCF0:USTF0",1688363211488,0.378336,30715.0,30714.0,0.37568737]
["bitfinex-derivatives","BTCF0:USTF0",1688363212289,0.39718545,30715.0,30714.0,0.37568737]
["bitfinex-derivatives","BTCF0:USTF0",1688363212490,0.39648545,30715.0,30714.0,0.37428737]
["bitfinex-derivatives","BTCF0:USTF0",1688363212991,0.41471514,30715.0,30714.0,0.35475137]
["bitfinex-derivatives","BTCF0:USTF0",1688363213181,0.41471514,30715.0,30714.0,0.00495137]
["bitfinex-derivatives","BTCF0:USTF0",1688363215089,0.41471514,30715.0,30714.0,0.02448737]
["bitfinex-derivatives","BTCF0:USTF0",1688363217091,0.77551514,30715.0,30714.0,0.02448737]
["bitfinex-derivatives","BTCF0:USTF0",1688363219488,0.41471514,30715.0,30714.0,0.02448737]
["bitfinex-derivatives","BTCF0:USTF0",1688363219790,0.77551514,30715.0,30714.0,0.02448737]
["bitfinex-derivatives","BTCF0:USTF0",1688363221590,0.77551514,30715.0,30714.0,0.02450424]
["bitfinex-derivatives","BTCF0:USTF0",1688363229696,0.41471514,30715.0,30714.0,0.02450424]
["bitfinex-derivatives","BTCF0:USTF0",1688363229902,0.77551514,30715.0,30714.0,0.02450424]
["bitfinex-derivatives","BTCF0:USTF0",1688363233098,0.77551514,30715.0,30714.0,0.00496824]
["bitfinex-derivatives","BTCF0:USTF0",1688363235994,0.41471514,30715.0,30714.0,0.00496824]
["bitfinex-derivatives","BTCF0:USTF0",1688363236193,0.77551514,30715.0,30714.0,0.00496824]
["bitfinex-derivatives","BTCF0:USTF0",1688363237402,0.77551514,30715.0,30714.0,0.02450424]
["bitfinex-derivatives","BTCF0:USTF0",1688363239307,0.77551514,30715.0,30708.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1688363239308,0.03707914,30714.0,30708.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1688363239499,0.3518,30709.0,30708.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1688363239809,0.80829457,30709.0,30706.0,0.34134]
["bitfinex-derivatives","BTCF0:USTF0",1688363240002,0.3518,30707.0,30706.0,0.34134]
["bitfinex-derivatives","BTCF0:USTF0",1688363240201,0.371341,30707.0,30706.0,0.34134]
["bitfinex-derivatives","BTCF0:USTF0",1688363240504,0.40842014,30707.0,30706.0,0.34134]
["bitfinex-derivatives","BTCF0:USTF0",1688363241305,0.40842014,30707.0,30706.0,0.36434]
["bitfinex-derivatives","BTCF0:USTF0",1688363241901,0.40942014,30707.0,30706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688363242098,0.40942014,30707.0,30703.0,0.3254885]
["bitfinex-derivatives","BTCF0:USTF0",1688363242299,0.729143,30704.0,30703.0,0.3254885]
["bitfinex-derivatives","BTCF0:USTF0",1688363243013,0.76622214,30704.0,30703.0,0.3254885]
["bitfinex-derivatives","BTCF0:USTF0",1688363243197,0.78522214,30704.0,30703.0,0.3264885]
["bitfinex-derivatives","BTCF0:USTF0",1688363243402,0.80422214,30704.0,30703.0,0.3274885]
["bitfinex-derivatives","BTCF0:USTF0",1688363244610,0.81022214,30704.0,30703.0,0.3274885]
["bitfinex-derivatives","BTCF0:USTF0",1688363247114,0.81022214,30704.0,30703.0,0.3470315]
["bitfinex-derivatives","BTCF0:USTF0",1688363247416,0.81022214,30704.0,30703.0,0.34748713]
["bitfinex-derivatives","BTCF0:USTF0",1688363260525,0.44942214,30704.0,30703.0,0.34748713]
["bitfinex-derivatives","BTCF0:USTF0",1688363260721,0.43119245,30704.0,30703.0,0.34748713]
["bitfinex-derivatives","BTCF0:USTF0",1688363263729,0.3928,30704.0,30703.0,0.35005191]
["bitfinex-derivatives","BTCF0:USTF0",1688363264415,0.3928,30704.0,30703.0,0.36841464]
["bitfinex-derivatives","BTCF0:USTF0",1688363268422,0.3928,30704.0,30703.0,0.72921464]
["bitfinex-derivatives","BTCF0:USTF0",1688363272534,0.3958,30704.0,30703.0,1.08071464]
["bitfinex-derivatives","BTCF0:USTF0",1688363277333,0.3958,30704.0,30703.0,1.06235191]
["bitfinex-derivatives","BTCF0:USTF0",1688363277633,0.415343,30704.0,30703.0,1.06235191]
["bitfinex-derivatives","BTCF0:USTF0",1688363279729,0.415343,30704.0,30703.0,1.08071464]
["bitfinex-derivatives","BTCF0:USTF0",1688363281640,0.415343,30704.0,30703.0,0.71991464]
["bitfinex-derivatives","BTCF0:USTF0",1688363282539,0.415343,30704.0,30703.0,0.72021464]
["bitfinex-derivatives","BTCF0:USTF0",1688363283029,0.43357269,30704.0,30703.0,0.69928713]
["bitfinex-derivatives","BTCF0:USTF0",1688363283231,0.415343,30704.0,30703.0,0.69928713]
["bitfinex-derivatives","BTCF0:USTF0",1688363283431,0.43419245,30704.0,30703.0,0.69928713]
["bitfinex-derivatives","BTCF0:USTF0",1688363283639,0.81322214,30704.0,30703.0,0.34748713]
["bitfinex-derivatives","BTCF0:USTF0",1688363284029,0.81322214,30704.0,30703.0,0.00294413]
["bitfinex-derivatives","BTCF0:USTF0",1688363286428,0.81322214,30704.0,30703.0,0.02248713]
["bitfinex-derivatives","BTCF0:USTF0",1688363291541,0.81322214,30704.0,30703.0,0.00294413]
["bitfinex-derivatives","BTCF0:USTF0",1688363294849,0.81322214,30704.0,30703.0,0.02248713]
["bitfinex-derivatives","BTCF0:USTF0",1688363295751,0.776143,30704.0,30703.0,0.39264986]
["bitfinex-derivatives","BTCF0:USTF0",1688363296050,0.7566,30704.0,30703.0,0.39264986]
["bitfinex-derivatives","BTCF0:USTF0",1688363296249,0.7566,30704.0,30703.0,0.71504986]
["bitfinex-derivatives","BTCF0:USTF0",1688363296546,0.7566,30704.0,30703.0,0.71761464]
["bitfinex-derivatives","BTCF0:USTF0",1688363297250,0.3958,30704.0,30703.0,0.71761464]
["bitfinex-derivatives","BTCF0:USTF0",1688363306252,0.3958,30704.0,30703.0,0.74339185]
["bitfinex-derivatives","BTCF0:USTF0",1688363310255,0.3958,30704.0,30703.0,1.10419185]
["bitfinex-derivatives","BTCF0:USTF0",1688363312649,0.044,30704.0,30703.0,1.10419185]
["bitfinex-derivatives","BTCF0:USTF0",1688363314861,0.044,30704.0,30703.0,0.74339185]
["bitfinex-derivatives","BTCF0:USTF0",1688363315056,0.044,30704.0,30703.0,1.10419185]
["bitfinex-derivatives","BTCF0:USTF0",1688363323263,0.063542,30704.0,30703.0,1.10419185]
["bitfinex-derivatives","BTCF0:USTF0",1688363324765,0.044,30704.0,30703.0,1.10419185]
["bitfinex-derivatives","BTCF0:USTF0",1688363331179,0.044,30704.0,30703.0,0.74339185]
["bitfinex-derivatives","BTCF0:USTF0",1688363331884,0.063543,30704.0,30703.0,0.74339185]
["bitfinex-derivatives","BTCF0:USTF0",1688363332586,0.063543,30704.0,30703.0,0.72502912]
["bitfinex-derivatives","BTCF0:USTF0",1688363333887,0.063543,30704.0,30703.0,0.74339185]
["bitfinex-derivatives","BTCF0:USTF0",1688363351493,0.063543,30704.0,30703.0,0.72246434]
["bitfinex-derivatives","BTCF0:USTF0",1688363352082,0.10062214,30704.0,30703.0,0.72246434]
["bitfinex-derivatives","BTCF0:USTF0",1688363352687,0.43279245,30704.0,30703.0,0.72246434]
["bitfinex-derivatives","BTCF0:USTF0",1688363353392,0.413943,30704.0,30703.0,0.74082707]
["bitfinex-derivatives","BTCF0:USTF0",1688363353787,0.413943,30704.0,30703.0,0.74339185]
["bitfinex-derivatives","BTCF0:USTF0",1688363361197,0.3944,30704.0,30703.0,0.74339185]
["bitfinex-derivatives","BTCF0:USTF0",1688363361495,0.044,30704.0,30703.0,0.74339185]
["bitfinex-derivatives","BTCF0:USTF0",1688363362690,0.044,30704.0,30703.0,1.10419185]
["bitfinex-derivatives","BTCF0:USTF0",1688363366793,0.044,30704.0,30703.0,0.74339185]
["bitfinex-derivatives","BTCF0:USTF0",1688363366987,0.044,30704.0,30703.0,1.10419185]
["bitfinex-derivatives","BTCF0:USTF0",1688363368995,0.044,30704.0,30703.0,0.74339185]
["bitfinex-derivatives","BTCF0:USTF0",1688363369193,0.044,30704.0,30703.0,1.10419185]
["bitfinex-derivatives","BTCF0:USTF0",1688363369589,0.044,30704.0,30703.0,0.74339185]
["bitfinex-derivatives","BTCF0:USTF0",1688363369788,0.044,30704.0,30703.0,1.10419185]
["bitfinex-derivatives","BTCF0:USTF0",1688363370791,0.044,30704.0,30703.0,0.74339185]
["bitfinex-derivatives","BTCF0:USTF0",1688363371285,0.044,30704.0,30703.0,1.10419185]
["bitfinex-derivatives","BTCF0:USTF0",1688363373003,0.06284945,30704.0,30703.0,1.08582912]
["bitfinex-derivatives","BTCF0:USTF0",1688363373395,0.044,30704.0,30703.0,1.08582912]
["bitfinex-derivatives","BTCF0:USTF0",1688363374798,0.044,30704.0,30703.0,1.10419185]
["bitfinex-derivatives","BTCF0:USTF0",1688363375002,0.044,30704.0,30703.0,0.74339185]
["bitfinex-derivatives","BTCF0:USTF0",1688363375300,0.063543,30704.0,30703.0,1.10419185]
["bitfinex-derivatives","BTCF0:USTF0",1688363376002,0.063543,30704.0,30703.0,0.74139185]
["bitfinex-derivatives","BTCF0:USTF0",1688363376195,0.415343,30704.0,30703.0,0.39806434]
["bitfinex-derivatives","BTCF0:USTF0",1688363376699,0.45242214,30704.0,30703.0,0.39806434]
["bitfinex-derivatives","BTCF0:USTF0",1688363379005,0.45242214,30704.0,30703.0,0.04826434]
["bitfinex-derivatives","BTCF0:USTF0",1688363393108,0.45242214,30704.0,30703.0,0.02248713]
["bitfinex-derivatives","BTCF0:USTF0",1688363405416,0.43357269,30704.0,30703.0,0.02248713]
["bitfinex-derivatives","BTCF0:USTF0",1688363405723,0.415343,30704.0,30703.0,0.02248713]
["bitfinex-derivatives","BTCF0:USTF0",1688363406219,0.415343,30704.0,30703.0,0.04084986]
["bitfinex-derivatives","BTCF0:USTF0",1688363407922,0.43357269,30704.0,30703.0,0.04084986]
["bitfinex-derivatives","BTCF0:USTF0",1688363408112,0.45242214,30704.0,30703.0,0.02248713]
["bitfinex-derivatives","BTCF0:USTF0",1688363409229,0.415343,30704.0,30703.0,0.02248713]
["bitfinex-derivatives","BTCF0:USTF0",1688363410315,0.43357269,30704.0,30703.0,0.02248713]
["bitfinex-derivatives","BTCF0:USTF0",1688363411019,0.415343,30704.0,30703.0,0.02248713]
["bitfinex-derivatives","BTCF0:USTF0",1688363411220,0.45242214,30704.0,30703.0,0.02248713]
["bitfinex-derivatives","BTCF0:USTF0",1688363411819,0.43419245,30704.0,30703.0,0.02248713]
["bitfinex-derivatives","BTCF0:USTF0",1688363416730,0.415343,30704.0,30703.0,0.04084986]
["bitfinex-derivatives","BTCF0:USTF0",1688363418519,0.415343,30704.0,30703.0,0.02248713]
["bitfinex-derivatives","BTCF0:USTF0",1688363418927,0.43419245,30704.0,30703.0,0.02248713]
["bitfinex-derivatives","BTCF0:USTF0",1688363422532,0.43419245,30704.0,30703.0,0.37178713]
["bitfinex-derivatives","BTCF0:USTF0",1688363425233,0.415343,30704.0,30703.0,0.37178713]
["bitfinex-derivatives","BTCF0:USTF0",1688363427334,0.43419245,30704.0,30703.0,0.37178713]
["bitfinex-derivatives","BTCF0:USTF0",1688363427538,0.43419245,30704.0,30703.0,0.3717571]
["bitfinex-derivatives","BTCF0:USTF0",1688363428235,0.3958,30704.0,30703.0,0.37432188]
["bitfinex-derivatives","BTCF0:USTF0",1688363428935,0.3958,30704.0,30703.0,0.39268461]
["bitfinex-derivatives","BTCF0:USTF0",1688363432535,0.044,30704.0,30703.0,0.39488461]
["bitfinex-derivatives","BTCF0:USTF0",1688363433233,0.044,30704.0,30703.0,0.75568461]
["bitfinex-derivatives","BTCF0:USTF0",1688363436433,0.063543,30704.0,30703.0,0.75568461]
["bitfinex-derivatives","BTCF0:USTF0",1688363441136,0.044,30704.0,30703.0,0.75568461]
["bitfinex-derivatives","BTCF0:USTF0",1688363464675,0.044,30704.0,30703.0,0.39488461]
["bitfinex-derivatives","BTCF0:USTF0",1688363472683,0.044,30704.0,30703.0,0.75568461]
["bitfinex-derivatives","BTCF0:USTF0",1688363487190,0.044,30704.0,30703.0,0.75838738]
["bitfinex-derivatives","BTCF0:USTF0",1688363487395,0.044,30704.0,30703.0,0.75568461]
["bitfinex-derivatives","BTCF0:USTF0",1688363520516,0.044,30704.0,30703.0,0.7583875]
["bitfinex-derivatives","BTCF0:USTF0",1688363522016,0.044,30704.0,30703.0,0.3975875]
["bitfinex-derivatives","BTCF0:USTF0",1688363522215,0.044,30704.0,30703.0,0.7583875]
["bitfinex-derivatives","BTCF0:USTF0",1688363522914,0.044,30704.0,30703.0,0.3975875]
["bitfinex-derivatives","BTCF0:USTF0",1688363523224,0.044,30704.0,30703.0,0.7583875]
["bitfinex-derivatives","BTCF0:USTF0",1688363524007,0.044,30704.0,30703.0,0.3975875]
["bitfinex-derivatives","BTCF0:USTF0",1688363524209,0.044,30704.0,30703.0,0.7583875]
["bitfinex-derivatives","BTCF0:USTF0",1688363527017,0.063543,30704.0,30703.0,0.7583875]
["bitfinex-derivatives","BTCF0:USTF0",1688363530623,0.063543,30704.0,30703.0,0.3975875]
["bitfinex-derivatives","BTCF0:USTF0",1688363530923,0.063543,30704.0,30703.0,0.7583875]
["bitfinex-derivatives","BTCF0:USTF0",1688363531620,0.063543,30704.0,30703.0,0.3975875]
["bitfinex-derivatives","BTCF0:USTF0",1688363531824,0.063543,30704.0,30703.0,0.7583875]
["bitfinex-derivatives","BTCF0:USTF0",1688363532119,0.044,30704.0,30703.0,0.7583875]
["bitfinex-derivatives","BTCF0:USTF0",1688363532921,0.063543,30704.0,30703.0,0.7583875]
["bitfinex-derivatives","BTCF0:USTF0",1688363533723,0.063543,30704.0,30703.0,0.3975875]
["bitfinex-derivatives","BTCF0:USTF0",1688363555139,0.063543,30704.0,30703.0,0.7583875]
["bitfinex-derivatives","BTCF0:USTF0",1688363556238,0.063543,30704.0,30703.0,0.75582272]
["bitfinex-derivatives","BTCF0:USTF0",1688363557142,0.063543,30704.0,30703.0,0.39502272]
["bitfinex-derivatives","BTCF0:USTF0",1688363557745,0.063543,30704.0,30703.0,0.3975875]
["bitfinex-derivatives","BTCF0:USTF0",1688363558845,0.414643,30704.0,30703.0,0.37635999]
["bitfinex-derivatives","BTCF0:USTF0",1688363559438,0.45172214,30704.0,30703.0,0.37635999]
["bitfinex-derivatives","BTCF0:USTF0",1688363559640,0.81252214,30704.0,30703.0,0.00561699]
["bitfinex-derivatives","BTCF0:USTF0",1688363559845,0.03707914,30703.0,30699.0,0.08471305]
["bitfinex-derivatives","BTCF0:USTF0",1688363560037,0.7126,30700.0,30699.0,0.019544]
["bitfinex-derivatives","BTCF0:USTF0",1688363560343,0.76922414,30700.0,30699.0,0.019544]
["bitfinex-derivatives","BTCF0:USTF0",1688363560543,0.76922414,30700.0,30699.0,0.01997484]
["bitfinex-derivatives","BTCF0:USTF0",1688363561241,0.76922414,30700.0,30699.0,0.02097484]
["bitfinex-derivatives","BTCF0:USTF0",1688363561548,0.77022414,30700.0,30699.0,0.02297484]
["bitfinex-derivatives","BTCF0:USTF0",1688363561930,0.82122414,30700.0,30699.0,0.01997484]
["bitfinex-derivatives","BTCF0:USTF0",1688363562335,0.82322414,30700.0,30699.0,0.01997484]
["bitfinex-derivatives","BTCF0:USTF0",1688363562530,0.82322414,30700.0,30699.0,0.019544]
["bitfinex-derivatives","BTCF0:USTF0",1688363563640,0.82322414,30700.0,30699.0,0.01999018]
["bitfinex-derivatives","BTCF0:USTF0",1688363567646,0.82322414,30700.0,30699.0,0.02387596]
["bitfinex-derivatives","BTCF0:USTF0",1688363567843,0.46242414,30700.0,30699.0,0.02387596]
["bitfinex-derivatives","BTCF0:USTF0",1688363568034,0.82322414,30700.0,30699.0,0.02387596]
["bitfinex-derivatives","BTCF0:USTF0",1688363568943,0.01884945,30699.0,30693.0,0.71335]
["bitfinex-derivatives","BTCF0:USTF0",1688363569143,0.3518,30694.0,30693.0,0.71335]
["bitfinex-derivatives","BTCF0:USTF0",1688363569333,0.371349,30694.0,30693.0,0.42821273]
["bitfinex-derivatives","BTCF0:USTF0",1688363569645,0.371349,30694.0,30693.0,0.4288087]
["bitfinex-derivatives","BTCF0:USTF0",1688363569841,0.688149,30694.0,30693.0,0.4288087]
["bitfinex-derivatives","BTCF0:USTF0",1688363570046,0.688149,30694.0,30693.0,0.457236]
["bitfinex-derivatives","BTCF0:USTF0",1688363570231,0.688149,30694.0,30693.0,0.45980078]
["bitfinex-derivatives","BTCF0:USTF0",1688363570433,0.688149,30694.0,30693.0,0.45880078]
["bitfinex-derivatives","BTCF0:USTF0",1688363570632,0.001,30694.0,30693.0,0.52596983]
["bitfinex-derivatives","BTCF0:USTF0",1688363572039,0.001,30694.0,30693.0,0.52496983]
["bitfinex-derivatives","BTCF0:USTF0",1688363572240,0.001,30694.0,30693.0,0.52596983]
["bitfinex-derivatives","BTCF0:USTF0",1688363573151,0.006,30694.0,30693.0,0.45980078]
["bitfinex-derivatives","BTCF0:USTF0",1688363573344,0.005,30694.0,30693.0,0.45980078]
["bitfinex-derivatives","BTCF0:USTF0",1688363573746,0.011,30694.0,30693.0,0.45780078]
["bitfinex-derivatives","BTCF0:USTF0",1688363573951,0.016,30694.0,30693.0,0.45780078]
["bitfinex-derivatives","BTCF0:USTF0",1688363574649,0.3671,30694.0,30693.0,0.43697327]
["bitfinex-derivatives","BTCF0:USTF0",1688363574847,0.386649,30694.0,30693.0,0.43697327]
["bitfinex-derivatives","BTCF0:USTF0",1688363575245,0.40549845,30694.0,30693.0,0.43697327]
["bitfinex-derivatives","BTCF0:USTF0",1688363576647,0.40549845,30694.0,30693.0,0.44101897]
["bitfinex-derivatives","BTCF0:USTF0",1688363576648,0.42372814,30694.0,30693.0,0.44101897]
["bitfinex-derivatives","BTCF0:USTF0",1688363577551,0.40549845,30694.0,30693.0,0.44101897]
["bitfinex-derivatives","BTCF0:USTF0",1688363580462,0.386649,30694.0,30693.0,0.44358375]
["bitfinex-derivatives","BTCF0:USTF0",1688363581156,0.386649,30694.0,30693.0,0.46194648]
["bitfinex-derivatives","BTCF0:USTF0",1688363581452,0.016,30694.0,30693.0,0.46244648]
["bitfinex-derivatives","BTCF0:USTF0",1688363599167,0.016,30694.0,30693.0,0.52761553]
["bitfinex-derivatives","BTCF0:USTF0",1688363600364,0.00648143,30694.0,30693.0,0.46244648]
["bitfinex-derivatives","BTCF0:USTF0",1688363603272,0.00648143,30694.0,30693.0,0.52761553]
["bitfinex-derivatives","BTCF0:USTF0",1688363604964,0.00648143,30694.0,30693.0,1.24921553]
["bitfinex-derivatives","BTCF0:USTF0",1688363605169,0.00648143,30694.0,30693.0,1.18404648]
["bitfinex-derivatives","BTCF0:USTF0",1688363607175,0.00648143,30694.0,30693.0,1.28172768]
["bitfinex-derivatives","BTCF0:USTF0",1688363608670,0.00648143,30694.0,30693.0,0.46244648]
["bitfinex-derivatives","BTCF0:USTF0",1688363608866,0.00648143,30694.0,30693.0,1.18404648]
["bitfinex-derivatives","BTCF0:USTF0",1688363612071,0.00648143,30694.0,30693.0,0.46244648]
["bitfinex-derivatives","BTCF0:USTF0",1688363612274,0.00648143,30694.0,30693.0,1.18404648]
["bitfinex-derivatives","BTCF0:USTF0",1688363612468,0.00648143,30694.0,30693.0,0.46244648]
["bitfinex-derivatives","BTCF0:USTF0",1688363612674,0.00648143,30694.0,30693.0,1.18404648]
["bitfinex-derivatives","BTCF0:USTF0",1688363615276,0.00648143,30694.0,30693.0,1.28176119]
["bitfinex-derivatives","BTCF0:USTF0",1688363620988,0.00648143,30694.0,30693.0,0.56016119]
["bitfinex-derivatives","BTCF0:USTF0",1688363621288,0.00648143,30694.0,30693.0,1.28176119]
["bitfinex-derivatives","BTCF0:USTF0",1688363622783,0.00648143,30694.0,30693.0,1.31412773]
["bitfinex-derivatives","BTCF0:USTF0",1688363623083,0.00648143,30694.0,30693.0,1.59436019]
["bitfinex-derivatives","BTCF0:USTF0",1688363624475,0.00648143,30694.0,30693.0,0.87276019]
["bitfinex-derivatives","BTCF0:USTF0",1688363624680,0.00648143,30694.0,30693.0,1.59436019]
["bitfinex-derivatives","BTCF0:USTF0",1688363627691,0.00648143,30694.0,30693.0,0.87276019]
["bitfinex-derivatives","BTCF0:USTF0",1688363627887,0.00648143,30694.0,30693.0,1.59436019]
["bitfinex-derivatives","BTCF0:USTF0",1688363630493,0.00648143,30694.0,30693.0,1.2486437]
["bitfinex-derivatives","BTCF0:USTF0",1688363632009,0.00648143,30694.0,30693.0,0.5270437]
["bitfinex-derivatives","BTCF0:USTF0",1688363632190,0.00648143,30694.0,30693.0,1.2486437]
["bitfinex-derivatives","BTCF0:USTF0",1688363637889,0.00648143,30694.0,30693.0,1.59436548]
["bitfinex-derivatives","BTCF0:USTF0",1688363638090,0.00648143,30694.0,30693.0,1.23356548]
["bitfinex-derivatives","BTCF0:USTF0",1688363640400,0.3217,30695.0,30693.0,1.10348423]
["bitfinex-derivatives","BTCF0:USTF0",1688363640590,0.30702461,30695.0,30694.0,0.71733354]
["bitfinex-derivatives","BTCF0:USTF0",1688363640795,0.30702461,30695.0,30694.0,0.74105433]
["bitfinex-derivatives","BTCF0:USTF0",1688363641490,0.31802461,30695.0,30694.0,0.74205433]
["bitfinex-derivatives","BTCF0:USTF0",1688363641691,0.31802461,30695.0,30694.0,0.74253244]
["bitfinex-derivatives","BTCF0:USTF0",1688363641899,0.32802461,30695.0,30694.0,0.74253244]
["bitfinex-derivatives","BTCF0:USTF0",1688363642098,0.32802461,30695.0,30694.0,1.46413244]
["bitfinex-derivatives","BTCF0:USTF0",1688363642498,0.33502461,30695.0,30694.0,1.46513244]
["bitfinex-derivatives","BTCF0:USTF0",1688363648303,0.33502461,30695.0,30694.0,1.11912641]
["bitfinex-derivatives","BTCF0:USTF0",1688363649914,0.33502461,30695.0,30694.0,1.47092641]
["bitfinex-derivatives","BTCF0:USTF0",1688363652512,0.33502461,30695.0,30694.0,1.12052641]
["bitfinex-derivatives","BTCF0:USTF0",1688363654313,0.33502461,30695.0,30694.0,0.39892641]
["bitfinex-derivatives","BTCF0:USTF0",1688363654614,0.02125866,30695.0,30694.0,1.12052641]
["bitfinex-derivatives","BTCF0:USTF0",1688363656103,0.02125866,30695.0,30694.0,0.39892641]
["bitfinex-derivatives","BTCF0:USTF0",1688363656302,0.02125866,30695.0,30694.0,1.12052641]
["bitfinex-derivatives","BTCF0:USTF0",1688363658320,0.02125866,30695.0,30694.0,0.39892641]
["bitfinex-derivatives","BTCF0:USTF0",1688363658716,0.02125866,30695.0,30694.0,1.12052641]
["bitfinex-derivatives","BTCF0:USTF0",1688363660408,0.02125866,30695.0,30694.0,1.46652086]
["bitfinex-derivatives","BTCF0:USTF0",1688363660603,0.02125866,30695.0,30694.0,1.25089191]
["bitfinex-derivatives","BTCF0:USTF0",1688363665320,0.02125866,30695.0,30694.0,1.12052641]
["bitfinex-derivatives","BTCF0:USTF0",1688363668619,0.02125866,30695.0,30694.0,0.39892641]
["bitfinex-derivatives","BTCF0:USTF0",1688363668825,0.02125866,30695.0,30694.0,1.12052641]
["bitfinex-derivatives","BTCF0:USTF0",1688363673723,0.02125866,30695.0,30694.0,0.39892641]
["bitfinex-derivatives","BTCF0:USTF0",1688363673928,0.02125866,30695.0,30694.0,1.12052641]
["bitfinex-derivatives","BTCF0:USTF0",1688363674329,0.02125866,30695.0,30694.0,0.75972641]
["bitfinex-derivatives","BTCF0:USTF0",1688363676530,0.02125866,30695.0,30694.0,0.85743155]
["bitfinex-derivatives","BTCF0:USTF0",1688363678529,0.02125866,30695.0,30694.0,0.49663155]
["bitfinex-derivatives","BTCF0:USTF0",1688363678830,0.02125866,30695.0,30694.0,0.85743155]
["bitfinex-derivatives","BTCF0:USTF0",1688363679632,0.02125866,30695.0,30694.0,0.75972641]
["bitfinex-derivatives","BTCF0:USTF0",1688363682924,0.02125866,30695.0,30694.0,1.10572109]
["bitfinex-derivatives","BTCF0:USTF0",1688363683829,0.02125866,30695.0,30694.0,0.74492109]
["bitfinex-derivatives","BTCF0:USTF0",1688363684329,0.02125866,30695.0,30694.0,1.46652109]
["bitfinex-derivatives","BTCF0:USTF0",1688363689039,0.02125866,30695.0,30694.0,1.46395631]
["bitfinex-derivatives","BTCF0:USTF0",1688363689227,0.02125866,30695.0,30694.0,1.46652109]
["bitfinex-derivatives","BTCF0:USTF0",1688363690639,0.02125866,30695.0,30694.0,1.12052641]
["bitfinex-derivatives","BTCF0:USTF0",1688363691341,0.04080666,30695.0,30694.0,1.12052641]
["bitfinex-derivatives","BTCF0:USTF0",1688363691541,0.04080666,30695.0,30694.0,1.11796163]
["bitfinex-derivatives","BTCF0:USTF0",1688363692043,0.04080666,30695.0,30694.0,1.12052641]
["bitfinex-derivatives","BTCF0:USTF0",1688363692239,0.04080666,30695.0,30694.0,0.75972641]
["bitfinex-derivatives","BTCF0:USTF0",1688363692439,0.05965611,30695.0,30694.0,0.83655262]
["bitfinex-derivatives","BTCF0:USTF0",1688363693642,0.05965611,30695.0,30694.0,0.83607451]
["bitfinex-derivatives","BTCF0:USTF0",1688363694044,0.04080666,30695.0,30694.0,0.83607451]
["bitfinex-derivatives","BTCF0:USTF0",1688363694739,0.04080666,30695.0,30694.0,0.85443724]
["bitfinex-derivatives","BTCF0:USTF0",1688363696951,0.04080666,30695.0,30694.0,0.83607451]
["bitfinex-derivatives","BTCF0:USTF0",1688363697544,0.04080666,30695.0,30694.0,0.85443724]
["bitfinex-derivatives","BTCF0:USTF0",1688363697939,0.04080666,30695.0,30694.0,0.39588352]
["bitfinex-derivatives","BTCF0:USTF0",1688363698145,0.04080666,30695.0,30694.0,0.75668352]
["bitfinex-derivatives","BTCF0:USTF0",1688363705450,0.04080666,30695.0,30694.0,0.85441296]
["bitfinex-derivatives","BTCF0:USTF0",1688363707043,0.04080666,30695.0,30694.0,0.85697774]
["bitfinex-derivatives","BTCF0:USTF0",1688363709753,0.04080666,30695.0,30694.0,0.85697081]
["bitfinex-derivatives","BTCF0:USTF0",1688363712957,0.04080666,30695.0,30694.0,0.7592483]
["bitfinex-derivatives","BTCF0:USTF0",1688363714756,0.04080666,30695.0,30694.0,0.75668352]
["bitfinex-derivatives","BTCF0:USTF0",1688363715158,0.04080666,30695.0,30694.0,0.73832079]
["bitfinex-derivatives","BTCF0:USTF0",1688363716960,0.04080666,30695.0,30694.0,0.75668352]
["bitfinex-derivatives","BTCF0:USTF0",1688363719766,0.0778858,30695.0,30694.0,0.73832079]
["bitfinex-derivatives","BTCF0:USTF0",1688363720561,0.0778858,30695.0,30694.0,0.83604903]
["bitfinex-derivatives","BTCF0:USTF0",1688363721062,0.04080666,30695.0,30694.0,0.83604903]
["bitfinex-derivatives","BTCF0:USTF0",1688363721661,0.04080666,30695.0,30694.0,0.85441176]
["bitfinex-derivatives","BTCF0:USTF0",1688363723565,0.04080666,30695.0,30694.0,0.85697654]
["bitfinex-derivatives","BTCF0:USTF0",1688363724057,0.04080666,30695.0,30694.0,0.85441176]
["bitfinex-derivatives","BTCF0:USTF0",1688363724763,0.04080666,30695.0,30694.0,0.85697654]
["bitfinex-derivatives","BTCF0:USTF0",1688363725357,0.05903635,30695.0,30694.0,0.85441176]
["bitfinex-derivatives","BTCF0:USTF0",1688363725554,0.04080666,30695.0,30694.0,0.83604903]
["bitfinex-derivatives","BTCF0:USTF0",1688363726063,0.04080666,30695.0,30694.0,0.85441176]
["bitfinex-derivatives","BTCF0:USTF0",1688363728166,0.04080666,30695.0,30694.0,0.75668352]
["bitfinex-derivatives","BTCF0:USTF0",1688363728367,0.04080666,30695.0,30694.0,0.7592483]
["bitfinex-derivatives","BTCF0:USTF0",1688363728766,0.04080666,30695.0,30694.0,0.75668352]
["bitfinex-derivatives","BTCF0:USTF0",1688363730771,0.04080666,30695.0,30694.0,0.7592483]
["bitfinex-derivatives","BTCF0:USTF0",1688363731369,0.04080666,30695.0,30694.0,0.75668352]
["bitfinex-derivatives","BTCF0:USTF0",1688363732772,0.04080666,30695.0,30694.0,0.75985887]
["bitfinex-derivatives","BTCF0:USTF0",1688363733267,0.02125866,30695.0,30694.0,0.75729409]
["bitfinex-derivatives","BTCF0:USTF0",1688363733575,0.02125866,30695.0,30694.0,0.89022437]
["bitfinex-derivatives","BTCF0:USTF0",1688363734472,0.02125866,30695.0,30694.0,1.10585991]
["bitfinex-derivatives","BTCF0:USTF0",1688363735479,0.02125866,30695.0,30694.0,0.89022437]
["bitfinex-derivatives","BTCF0:USTF0",1688363737375,0.02125866,30695.0,30694.0,1.10585571]
["bitfinex-derivatives","BTCF0:USTF0",1688363737678,0.02125866,30695.0,30694.0,0.89022437]
["bitfinex-derivatives","BTCF0:USTF0",1688363739772,0.02125866,30695.0,30694.0,0.75985887]
["bitfinex-derivatives","BTCF0:USTF0",1688363742972,0.02125866,30695.0,30694.0,0.85762048]
["bitfinex-derivatives","BTCF0:USTF0",1688363743779,0.04080666,30695.0,30694.0,0.85762048]
["bitfinex-derivatives","BTCF0:USTF0",1688363743980,0.04080666,30695.0,30694.0,0.83925775]
["bitfinex-derivatives","BTCF0:USTF0",1688363744680,0.04080666,30695.0,30694.0,0.85762048]
["bitfinex-derivatives","BTCF0:USTF0",1688363747079,0.04080666,30695.0,30694.0,0.49682048]
["bitfinex-derivatives","BTCF0:USTF0",1688363747280,0.04080666,30695.0,30694.0,0.85762048]
["bitfinex-derivatives","BTCF0:USTF0",1688363747787,0.04080666,30695.0,30694.0,0.49682048]
["bitfinex-derivatives","BTCF0:USTF0",1688363748079,0.04080666,30695.0,30694.0,0.85762048]
["bitfinex-derivatives","BTCF0:USTF0",1688363748388,0.04080666,30695.0,30694.0,0.83669297]
["bitfinex-derivatives","BTCF0:USTF0",1688363748784,0.04080666,30695.0,30694.0,0.8550557]
["bitfinex-derivatives","BTCF0:USTF0",1688363750480,0.04080666,30695.0,30694.0,0.75729409]
["bitfinex-derivatives","BTCF0:USTF0",1688363751179,0.04080666,30695.0,30694.0,0.39905887]
["bitfinex-derivatives","BTCF0:USTF0",1688363751475,0.04080666,30695.0,30694.0,0.75985887]
["bitfinex-derivatives","BTCF0:USTF0",1688363753683,0.04080666,30695.0,30694.0,0.83669991]
["bitfinex-derivatives","BTCF0:USTF0",1688363753684,0.05903635,30695.0,30694.0,0.83669991]
["bitfinex-derivatives","BTCF0:USTF0",1688363753885,0.05965611,30695.0,30694.0,0.83669991]
["bitfinex-derivatives","BTCF0:USTF0",1688363755984,0.05965611,30695.0,30694.0,0.47589991]
["bitfinex-derivatives","BTCF0:USTF0",1688363760492,0.05965611,30695.0,30694.0,0.37813136]
["bitfinex-derivatives","BTCF0:USTF0",1688363761593,0.0778858,30695.0,30694.0,0.37813136]
["bitfinex-derivatives","BTCF0:USTF0",1688363761893,0.05965611,30695.0,30694.0,0.37813136]
["bitfinex-derivatives","BTCF0:USTF0",1688363765593,0.05965611,30695.0,30694.0,0.44328896]
["bitfinex-derivatives","BTCF0:USTF0",1688363766094,0.0778858,30695.0,30694.0,0.44328896]
["bitfinex-derivatives","BTCF0:USTF0",1688363766594,0.05965611,30695.0,30694.0,0.44328896]
["bitfinex-derivatives","BTCF0:USTF0",1688363772703,0.05965611,30695.0,30694.0,0.44585374]
["bitfinex-derivatives","BTCF0:USTF0",1688363772893,0.05965611,30695.0,30694.0,0.44328896]
["bitfinex-derivatives","BTCF0:USTF0",1688363774602,0.04080666,30695.0,30694.0,0.44328896]
["bitfinex-derivatives","BTCF0:USTF0",1688363776102,0.05903635,30695.0,30694.0,0.44328896]
["bitfinex-derivatives","BTCF0:USTF0",1688363776306,0.04080666,30695.0,30694.0,0.44328896]
["bitfinex-derivatives","BTCF0:USTF0",1688363778512,0.04080666,30695.0,30694.0,0.46165169]
["bitfinex-derivatives","BTCF0:USTF0",1688363780105,0.04080666,30695.0,30694.0,0.39649409]
["bitfinex-derivatives","BTCF0:USTF0",1688363780508,0.04080666,30695.0,30694.0,0.46164076]
["bitfinex-derivatives","BTCF0:USTF0",1688363781310,0.04080666,30695.0,30694.0,0.46420554]
["bitfinex-derivatives","BTCF0:USTF0",1688363781498,0.04080666,30695.0,30694.0,0.46164076]
["bitfinex-derivatives","BTCF0:USTF0",1688363782012,0.04080666,30695.0,30694.0,0.82244076]
["bitfinex-derivatives","BTCF0:USTF0",1688363782300,0.04080666,30695.0,30694.0,0.80664281]
["bitfinex-derivatives","BTCF0:USTF0",1688363782511,0.04080666,30695.0,30694.0,0.71938236]
["bitfinex-derivatives","BTCF0:USTF0",1688363782900,0.0778858,30695.0,30694.0,0.71938236]
["bitfinex-derivatives","BTCF0:USTF0",1688363785108,0.0778858,30695.0,30694.0,0.35858236]
["bitfinex-derivatives","BTCF0:USTF0",1688363788007,0.0778858,30695.0,30694.0,0.42372903]
["bitfinex-derivatives","BTCF0:USTF0",1688363790505,0.0778858,30695.0,30694.0,0.44327803]
["bitfinex-derivatives","BTCF0:USTF0",1688363790903,0.05965611,30695.0,30694.0,0.44327803]
["bitfinex-derivatives","BTCF0:USTF0",1688363791505,0.0778858,30695.0,30694.0,0.44327803]
["bitfinex-derivatives","BTCF0:USTF0",1688363794916,0.0778858,30695.0,30694.0,0.42372903]
["bitfinex-derivatives","BTCF0:USTF0",1688363795602,0.0778858,30695.0,30694.0,0.35858236]
["bitfinex-derivatives","BTCF0:USTF0",1688363799521,0.05965611,30695.0,30694.0,0.35858236]
["bitfinex-derivatives","BTCF0:USTF0",1688363799722,0.0778858,30695.0,30694.0,0.35858236]
["bitfinex-derivatives","BTCF0:USTF0",1688363801527,0.05965611,30695.0,30694.0,0.35858236]
["bitfinex-derivatives","BTCF0:USTF0",1688363802023,0.05965611,30695.0,30694.0,0.37813136]
["bitfinex-derivatives","BTCF0:USTF0",1688363802213,0.0778858,30695.0,30694.0,0.37813136]
["bitfinex-derivatives","BTCF0:USTF0",1688363803129,0.0778858,30695.0,30694.0,0.44327803]
["bitfinex-derivatives","BTCF0:USTF0",1688363804826,0.05965611,30695.0,30694.0,0.44327803]
["bitfinex-derivatives","BTCF0:USTF0",1688363805529,0.0778858,30695.0,30694.0,0.44327803]
["bitfinex-derivatives","BTCF0:USTF0",1688363806521,0.05965611,30695.0,30694.0,0.44327803]
["bitfinex-derivatives","BTCF0:USTF0",1688363807531,0.0778858,30695.0,30694.0,0.44327803]
["bitfinex-derivatives","BTCF0:USTF0",1688363808630,0.05965611,30695.0,30694.0,0.44327803]
["bitfinex-derivatives","BTCF0:USTF0",1688363808837,0.0778858,30695.0,30694.0,0.44327803]
["bitfinex-derivatives","BTCF0:USTF0",1688363809329,0.05965611,30695.0,30694.0,0.44327803]
["bitfinex-derivatives","BTCF0:USTF0",1688363810433,0.0778858,30695.0,30694.0,0.44327803]
["bitfinex-derivatives","BTCF0:USTF0",1688363810628,0.0778858,30695.0,30694.0,0.37813136]
["bitfinex-derivatives","BTCF0:USTF0",1688363812831,0.41013635,30695.0,30692.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688363813131,0.37135,30693.0,30692.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688363813630,0.40842914,30693.0,30692.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688363814027,0.71712914,30693.0,30692.0,0.38078857]
["bitfinex-derivatives","BTCF0:USTF0",1688363815731,0.72112914,30693.0,30692.0,0.38078857]
["bitfinex-derivatives","BTCF0:USTF0",1688363816125,0.72112914,30693.0,30692.0,0.37778857]
["bitfinex-derivatives","BTCF0:USTF0",1688363816325,0.73112914,30693.0,30692.0,0.37878857]
["bitfinex-derivatives","BTCF0:USTF0",1688363820533,0.73112914,30693.0,30692.0,0.3824587]
["bitfinex-derivatives","BTCF0:USTF0",1688363821923,0.73112914,30693.0,30692.0,0.4020087]
["bitfinex-derivatives","BTCF0:USTF0",1688363823128,0.73112914,30693.0,30692.0,0.0502087]
["bitfinex-derivatives","BTCF0:USTF0",1688363832543,0.73112914,30693.0,30692.0,0.4015087]
["bitfinex-derivatives","BTCF0:USTF0",1688363837450,0.03355,30693.0,30692.0,0.4020087]
["bitfinex-derivatives","BTCF0:USTF0",1688363837948,0.03355,30693.0,30692.0,0.42293621]
["bitfinex-derivatives","BTCF0:USTF0",1688363838635,0.05239945,30693.0,30692.0,0.40457348]
["bitfinex-derivatives","BTCF0:USTF0",1688363839445,0.03355,30693.0,30692.0,0.40457348]
["bitfinex-derivatives","BTCF0:USTF0",1688363839934,0.03355,30693.0,30692.0,0.4020087]
["bitfinex-derivatives","BTCF0:USTF0",1688363840746,0.07062914,30693.0,30692.0,0.4020087]
["bitfinex-derivatives","BTCF0:USTF0",1688363840940,0.05239945,30693.0,30692.0,0.4020087]
["bitfinex-derivatives","BTCF0:USTF0",1688363841647,0.07062914,30693.0,30692.0,0.4020087]
["bitfinex-derivatives","BTCF0:USTF0",1688363841840,0.05239945,30693.0,30692.0,0.4020087]
["bitfinex-derivatives","BTCF0:USTF0",1688363842345,0.07062914,30693.0,30692.0,0.4020087]
["bitfinex-derivatives","BTCF0:USTF0",1688363842552,0.05239945,30693.0,30692.0,0.4020087]
["bitfinex-derivatives","BTCF0:USTF0",1688363845053,0.03355,30693.0,30692.0,0.40457348]
["bitfinex-derivatives","BTCF0:USTF0",1688363845351,0.05239945,30693.0,30692.0,0.4020087]
["bitfinex-derivatives","BTCF0:USTF0",1688363846658,0.03355,30693.0,30692.0,0.40457348]
["bitfinex-derivatives","BTCF0:USTF0",1688363847242,0.03355,30693.0,30692.0,0.42293621]
["bitfinex-derivatives","BTCF0:USTF0",1688363848146,0.05239945,30693.0,30692.0,0.40457348]
["bitfinex-derivatives","BTCF0:USTF0",1688363848454,0.08075427,30693.0,30692.0,0.4020087]
["bitfinex-derivatives","BTCF0:USTF0",1688363848646,0.05239945,30693.0,30692.0,0.4020087]
["bitfinex-derivatives","BTCF0:USTF0",1688363849049,0.05239945,30693.0,30692.0,0.40457348]
["bitfinex-derivatives","BTCF0:USTF0",1688363849754,0.05239945,30693.0,30692.0,0.4020087]
["bitfinex-derivatives","BTCF0:USTF0",1688363851857,0.05239945,30693.0,30692.0,0.40457348]
["bitfinex-derivatives","BTCF0:USTF0",1688363852954,0.05239945,30693.0,30692.0,0.4020087]
["bitfinex-derivatives","BTCF0:USTF0",1688363853264,0.05239945,30693.0,30692.0,0.40457348]
["bitfinex-derivatives","BTCF0:USTF0",1688363854056,0.05239945,30693.0,30692.0,0.4020087]
["bitfinex-derivatives","BTCF0:USTF0",1688363855057,0.05239945,30693.0,30692.0,0.40457348]
["bitfinex-derivatives","BTCF0:USTF0",1688363855665,0.05239945,30693.0,30692.0,0.4020087]
["bitfinex-derivatives","BTCF0:USTF0",1688363856860,0.03355,30693.0,30692.0,0.4020087]
["bitfinex-derivatives","BTCF0:USTF0",1688363858365,0.03355,30693.0,30692.0,0.40457348]
["bitfinex-derivatives","BTCF0:USTF0",1688363859065,0.03355,30693.0,30692.0,0.4020087]
["bitfinex-derivatives","BTCF0:USTF0",1688363859254,0.03355,30693.0,30692.0,0.40457348]
["bitfinex-derivatives","BTCF0:USTF0",1688363861058,0.05239945,30693.0,30692.0,0.40457348]
["bitfinex-derivatives","BTCF0:USTF0",1688363861370,0.05239945,30693.0,30692.0,0.4020087]
["bitfinex-derivatives","BTCF0:USTF0",1688363862672,0.05239945,30693.0,30692.0,0.40457348]
["bitfinex-derivatives","BTCF0:USTF0",1688363863560,0.03355,30693.0,30692.0,0.40457348]
["bitfinex-derivatives","BTCF0:USTF0",1688363863775,0.05239945,30693.0,30692.0,0.40457348]
["bitfinex-derivatives","BTCF0:USTF0",1688363864066,0.05239945,30693.0,30692.0,0.4020087]
["bitfinex-derivatives","BTCF0:USTF0",1688363865776,0.74315,30693.0,30688.0,0.09776855]
["bitfinex-derivatives","BTCF0:USTF0",1688363865979,0.7107,30689.0,30686.0,0.097793]
["bitfinex-derivatives","BTCF0:USTF0",1688363866164,0.06613751,30688.0,30687.0,0.19556282]
["bitfinex-derivatives","BTCF0:USTF0",1688363866469,0.43678696,30688.0,30687.0,0.00643756]
["bitfinex-derivatives","BTCF0:USTF0",1688363866866,0.43678696,30688.0,30687.0,0.35823756]
["bitfinex-derivatives","BTCF0:USTF0",1688363867267,0.43978696,30688.0,30687.0,0.35823756]
["bitfinex-derivatives","BTCF0:USTF0",1688363867970,0.08798696,30688.0,30687.0,0.35823756]
["bitfinex-derivatives","BTCF0:USTF0",1688363868171,0.41143214,30688.0,30687.0,0.35823756]
["bitfinex-derivatives","BTCF0:USTF0",1688363868672,0.39320245,30688.0,30687.0,0.35823756]
["bitfinex-derivatives","BTCF0:USTF0",1688363868871,0.40220245,30688.0,30687.0,0.35823756]
["bitfinex-derivatives","BTCF0:USTF0",1688363869176,0.42043214,30688.0,30687.0,0.35823756]
["bitfinex-derivatives","BTCF0:USTF0",1688363869377,0.42043214,30688.0,30687.0,0.67993756]
["bitfinex-derivatives","BTCF0:USTF0",1688363872469,0.06863214,30688.0,30687.0,0.67993756]
["bitfinex-derivatives","BTCF0:USTF0",1688363872683,0.05040245,30688.0,30687.0,0.67993756]
["bitfinex-derivatives","BTCF0:USTF0",1688363873277,0.06863214,30688.0,30687.0,0.67993756]
["bitfinex-derivatives","BTCF0:USTF0",1688363874774,0.06863214,30688.0,30687.0,0.69949056]
["bitfinex-derivatives","BTCF0:USTF0",1688363875585,0.05040245,30688.0,30687.0,0.69949056]
["bitfinex-derivatives","BTCF0:USTF0",1688363876382,0.031553,30688.0,30687.0,0.69949056]
["bitfinex-derivatives","BTCF0:USTF0",1688363876876,0.031553,30688.0,30687.0,0.72041807]
["bitfinex-derivatives","BTCF0:USTF0",1688363877781,0.031553,30688.0,30687.0,0.69949056]
["bitfinex-derivatives","BTCF0:USTF0",1688363880074,0.012,30688.0,30687.0,0.76785329]
["bitfinex-derivatives","BTCF0:USTF0",1688363880282,0.00048879,30691.0,30690.0,0.370551]
["bitfinex-derivatives","BTCF0:USTF0",1688363880486,0.00048879,30691.0,30690.0,1.083151]
["bitfinex-derivatives","BTCF0:USTF0",1688363880684,0.00048879,30691.0,30690.0,1.1077611]
["bitfinex-derivatives","BTCF0:USTF0",1688363881278,0.023,30691.0,30690.0,1.08783359]
["bitfinex-derivatives","BTCF0:USTF0",1688363881987,0.05,30691.0,30690.0,1.16415661]
["bitfinex-derivatives","BTCF0:USTF0",1688363883496,0.00048875,30694.0,30691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688363883689,0.00048875,30694.0,30693.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1688363883892,0.00048875,30694.0,30693.0,0.731649]
["bitfinex-derivatives","BTCF0:USTF0",1688363884183,0.00048875,30694.0,30693.0,0.75257651]
["bitfinex-derivatives","BTCF0:USTF0",1688363885087,0.00348875,30694.0,30693.0,0.75457651]
["bitfinex-derivatives","BTCF0:USTF0",1688363886486,0.00348875,30694.0,30693.0,0.75257651]
["bitfinex-derivatives","BTCF0:USTF0",1688363886691,0.00848875,30694.0,30693.0,0.75457651]
["bitfinex-derivatives","BTCF0:USTF0",1688363886988,0.00348875,30694.0,30693.0,0.75257651]
["bitfinex-derivatives","BTCF0:USTF0",1688363889888,0.02303675,30694.0,30693.0,0.75257651]
["bitfinex-derivatives","BTCF0:USTF0",1688363892284,0.02303675,30694.0,30693.0,0.77818526]
["bitfinex-derivatives","BTCF0:USTF0",1688363893992,0.0418862,30694.0,30693.0,0.75725775]
["bitfinex-derivatives","BTCF0:USTF0",1688363894787,0.0418862,30694.0,30693.0,0.75982253]
["bitfinex-derivatives","BTCF0:USTF0",1688363896394,0.02303675,30694.0,30693.0,0.75982253]
["bitfinex-derivatives","BTCF0:USTF0",1688363897187,0.04126644,30694.0,30691.0,0.098875]
["bitfinex-derivatives","BTCF0:USTF0",1688363897393,0.37135,30692.0,30690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688363897591,0.36835,30691.0,30690.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688363897783,0.40542914,30691.0,30690.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688363897988,0.40842914,30691.0,30687.0,0.76258875]
["bitfinex-derivatives","BTCF0:USTF0",1688363898197,0.371352,30688.0,30687.0,0.71258875]
["bitfinex-derivatives","BTCF0:USTF0",1688363898508,0.46282665,30688.0,30687.0,0.35178875]
["bitfinex-derivatives","BTCF0:USTF0",1688363898689,0.46282665,30688.0,30687.0,0.37773276]
["bitfinex-derivatives","BTCF0:USTF0",1688363898891,0.46282665,30688.0,30687.0,0.40573276]
["bitfinex-derivatives","BTCF0:USTF0",1688363899682,0.46282665,30688.0,30687.0,0.38373276]
["bitfinex-derivatives","BTCF0:USTF0",1688363900083,0.46682665,30688.0,30687.0,0.37773276]
["bitfinex-derivatives","BTCF0:USTF0",1688363900292,0.46682665,30688.0,30687.0,0.39728576]
["bitfinex-derivatives","BTCF0:USTF0",1688363900490,0.41243114,30688.0,30687.0,0.39728576]
["bitfinex-derivatives","BTCF0:USTF0",1688363902598,0.06063114,30688.0,30687.0,0.39778576]
["bitfinex-derivatives","BTCF0:USTF0",1688363907901,0.06063114,30688.0,30687.0,0.40315314]
["bitfinex-derivatives","BTCF0:USTF0",1688363908799,0.06063114,30688.0,30687.0,0.38360014]
["bitfinex-derivatives","BTCF0:USTF0",1688363910605,0.06063114,30688.0,30687.0,0.40315314]
["bitfinex-derivatives","BTCF0:USTF0",1688363912205,0.04240145,30688.0,30687.0,0.40315314]
["bitfinex-derivatives","BTCF0:USTF0",1688363912405,0.04240145,30688.0,30687.0,0.40571792]
["bitfinex-derivatives","BTCF0:USTF0",1688363912612,0.39280145,30688.0,30687.0,0.40571792]
["bitfinex-derivatives","BTCF0:USTF0",1688363912814,0.39280145,30688.0,30687.0,0.40315314]
["bitfinex-derivatives","BTCF0:USTF0",1688363913399,0.41103114,30688.0,30687.0,0.40315314]
["bitfinex-derivatives","BTCF0:USTF0",1688363913710,0.39280145,30688.0,30687.0,0.40315314]
["bitfinex-derivatives","BTCF0:USTF0",1688363914007,0.41103114,30688.0,30687.0,0.40315314]
["bitfinex-derivatives","BTCF0:USTF0",1688363914514,0.39280145,30688.0,30687.0,0.40315314]
["bitfinex-derivatives","BTCF0:USTF0",1688363914719,0.41103114,30688.0,30687.0,0.40315314]
["bitfinex-derivatives","BTCF0:USTF0",1688363915716,0.39280145,30688.0,30687.0,0.40315314]
["bitfinex-derivatives","BTCF0:USTF0",1688363916111,0.004,30688.0,30687.0,0.40315314]
["bitfinex-derivatives","BTCF0:USTF0",1688363916712,0.004,30688.0,30687.0,0.40571792]
["bitfinex-derivatives","BTCF0:USTF0",1688363919011,0.004,30688.0,30687.0,0.42408065]
["bitfinex-derivatives","BTCF0:USTF0",1688363920420,0.004,30688.0,30687.0,0.42235448]
["bitfinex-derivatives","BTCF0:USTF0",1688363921619,0.004,30688.0,30687.0,0.78315448]
["bitfinex-derivatives","BTCF0:USTF0",1688363925922,0.004,30688.0,30687.0,0.76479175]
["bitfinex-derivatives","BTCF0:USTF0",1688363926220,0.02284945,30688.0,30687.0,0.76479175]
["bitfinex-derivatives","BTCF0:USTF0",1688363927221,0.004,30688.0,30687.0,0.76479175]
["bitfinex-derivatives","BTCF0:USTF0",1688363928119,0.004,30688.0,30687.0,0.40399175]
["bitfinex-derivatives","BTCF0:USTF0",1688363928327,0.004,30688.0,30687.0,1.14395448]
["bitfinex-derivatives","BTCF0:USTF0",1688363929548,0.004,30688.0,30687.0,1.2091518]
["bitfinex-derivatives","BTCF0:USTF0",1688363929721,0.004,30688.0,30687.0,1.2591518]
["bitfinex-derivatives","BTCF0:USTF0",1688363930634,0.004,30688.0,30687.0,1.19395448]
["bitfinex-derivatives","BTCF0:USTF0",1688363930833,0.004,30688.0,30687.0,1.29175046]
["bitfinex-derivatives","BTCF0:USTF0",1688363931032,0.004,30688.0,30687.0,1.19395448]
["bitfinex-derivatives","BTCF0:USTF0",1688363943242,0.004,30688.0,30687.0,1.32431998]
["bitfinex-derivatives","BTCF0:USTF0",1688363943439,0.004,30688.0,30687.0,1.19395448]
["bitfinex-derivatives","BTCF0:USTF0",1688363945134,0.004,30688.0,30687.0,0.47235448]
["bitfinex-derivatives","BTCF0:USTF0",1688363945327,0.004,30688.0,30687.0,1.19395448]
["bitfinex-derivatives","BTCF0:USTF0",1688363947134,0.3328,30693.0,30691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688363947442,0.00048875,30694.0,30692.0,1.10980946]
["bitfinex-derivatives","BTCF0:USTF0",1688363947639,0.00048875,30694.0,30693.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688363947842,0.00048875,30694.0,30693.0,0.71097651]
["bitfinex-derivatives","BTCF0:USTF0",1688363948138,0.00048875,30694.0,30693.0,0.71388927]
["bitfinex-derivatives","BTCF0:USTF0",1688363949544,0.00548875,30694.0,30693.0,0.71388927]
["bitfinex-derivatives","BTCF0:USTF0",1688363949946,0.00548875,30694.0,30693.0,0.71588927]
["bitfinex-derivatives","BTCF0:USTF0",1688363950638,0.00948875,30694.0,30693.0,0.71788927]
["bitfinex-derivatives","BTCF0:USTF0",1688363953450,0.00948875,30694.0,30693.0,1.43948927]
["bitfinex-derivatives","BTCF0:USTF0",1688363956148,0.00948875,30694.0,30693.0,0.71788927]
["bitfinex-derivatives","BTCF0:USTF0",1688363956344,0.00948875,30694.0,30693.0,1.43948927]
["bitfinex-derivatives","BTCF0:USTF0",1688363961659,0.00948875,30694.0,30693.0,1.466158]
["bitfinex-derivatives","BTCF0:USTF0",1688363962860,0.00948875,30694.0,30693.0,1.147458]
["bitfinex-derivatives","BTCF0:USTF0",1688363963460,0.00948875,30694.0,30693.0,1.472358]
["bitfinex-derivatives","BTCF0:USTF0",1688363963760,0.3019,30698.0,30693.0,1.147458]
["bitfinex-derivatives","BTCF0:USTF0",1688363963962,0.3019,30698.0,30697.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1688363964161,0.3019,30698.0,30697.0,0.732146]
["bitfinex-derivatives","BTCF0:USTF0",1688363964565,0.3019,30698.0,30697.0,0.75307351]
["bitfinex-derivatives","BTCF0:USTF0",1688363964858,0.321446,30698.0,30697.0,0.75507351]
["bitfinex-derivatives","BTCF0:USTF0",1688363965052,0.321446,30698.0,30697.0,0.75707351]
["bitfinex-derivatives","BTCF0:USTF0",1688363967662,0.321446,30698.0,30697.0,0.73871078]
["bitfinex-derivatives","BTCF0:USTF0",1688363970060,0.34029545,30698.0,30697.0,0.73871078]
["bitfinex-derivatives","BTCF0:USTF0",1688363970960,0.34029545,30698.0,30697.0,0.736146]
["bitfinex-derivatives","BTCF0:USTF0",1688363971370,0.34029545,30698.0,30697.0,0.73871078]
["bitfinex-derivatives","BTCF0:USTF0",1688363971663,0.321446,30698.0,30697.0,0.75707351]
["bitfinex-derivatives","BTCF0:USTF0",1688363972161,0.321446,30698.0,30697.0,0.736146]
["bitfinex-derivatives","BTCF0:USTF0",1688363972359,0.321446,30698.0,30697.0,0.73871078]
["bitfinex-derivatives","BTCF0:USTF0",1688363973167,0.34029545,30698.0,30697.0,0.73871078]
["bitfinex-derivatives","BTCF0:USTF0",1688363973357,0.321446,30698.0,30697.0,0.73871078]
["bitfinex-derivatives","BTCF0:USTF0",1688363973764,0.321446,30698.0,30697.0,0.736146]
["bitfinex-derivatives","BTCF0:USTF0",1688363974266,0.321446,30698.0,30697.0,0.73871078]
["bitfinex-derivatives","BTCF0:USTF0",1688363975568,0.321446,30698.0,30697.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1688363975569,0.69209545,30698.0,30697.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1688363975774,0.69019545,30698.0,30697.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688363976064,0.70842514,30698.0,30695.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688363976361,0.371347,30696.0,30695.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688363976766,0.38957669,30696.0,30695.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688363977066,0.40842614,30696.0,30695.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688363977463,0.40842614,30696.0,30695.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688363977663,0.40842614,30696.0,30695.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1688363977969,0.41042614,30696.0,30695.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1688363978663,0.41242614,30696.0,30695.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1688363982473,0.41242614,30696.0,30695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688363993882,0.41242614,30696.0,30695.0,0.023548]
["bitfinex-derivatives","BTCF0:USTF0",1688364000984,0.41242614,30696.0,30695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688364002886,0.41242614,30696.0,30695.0,0.023548]
["bitfinex-derivatives","BTCF0:USTF0",1688364008995,0.41242614,30696.0,30695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688364009599,0.41242614,30696.0,30695.0,0.023548]
["bitfinex-derivatives","BTCF0:USTF0",1688364009797,0.03707914,30695.0,30686.0,0.5576805]
["bitfinex-derivatives","BTCF0:USTF0",1688364009985,0.3518,30688.0,30686.0,0.41783195]
["bitfinex-derivatives","BTCF0:USTF0",1688364010180,0.370653,30687.0,30686.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1688364010383,0.40773214,30687.0,30686.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1688364010700,0.40773214,30687.0,30686.0,0.37783686]
["bitfinex-derivatives","BTCF0:USTF0",1688364010995,0.38880245,30687.0,30686.0,1.06248986]
["bitfinex-derivatives","BTCF0:USTF0",1688364011189,0.369953,30687.0,30686.0,1.06948986]
["bitfinex-derivatives","BTCF0:USTF0",1688364011688,0.379953,30687.0,30686.0,1.06948986]
["bitfinex-derivatives","BTCF0:USTF0",1688364011890,0.029553,30687.0,30686.0,1.06998986]
["bitfinex-derivatives","BTCF0:USTF0",1688364012090,0.029553,30687.0,30686.0,1.09091737]
["bitfinex-derivatives","BTCF0:USTF0",1688364012585,0.023553,30687.0,30686.0,1.08991737]
["bitfinex-derivatives","BTCF0:USTF0",1688364012786,0.031553,30687.0,30686.0,1.08491737]
["bitfinex-derivatives","BTCF0:USTF0",1688364012996,0.031553,30687.0,30686.0,1.14998792]
["bitfinex-derivatives","BTCF0:USTF0",1688364013385,0.031553,30687.0,30686.0,1.08391737]
["bitfinex-derivatives","BTCF0:USTF0",1688364013386,0.023553,30687.0,30686.0,1.08391737]
["bitfinex-derivatives","BTCF0:USTF0",1688364013587,0.024553,30687.0,30686.0,1.08391737]
["bitfinex-derivatives","BTCF0:USTF0",1688364013789,0.030553,30687.0,30686.0,1.08491737]
["bitfinex-derivatives","BTCF0:USTF0",1688364013990,0.029553,30687.0,30686.0,1.08491737]
["bitfinex-derivatives","BTCF0:USTF0",1688364014203,0.037553,30687.0,30686.0,1.08591737]
["bitfinex-derivatives","BTCF0:USTF0",1688364014497,0.031553,30687.0,30686.0,1.08491737]
["bitfinex-derivatives","BTCF0:USTF0",1688364014884,0.037553,30687.0,30686.0,1.08591737]
["bitfinex-derivatives","BTCF0:USTF0",1688364015493,0.024553,30687.0,30686.0,1.08991737]
["bitfinex-derivatives","BTCF0:USTF0",1688364016098,0.037553,30687.0,30686.0,1.08491737]
["bitfinex-derivatives","BTCF0:USTF0",1688364016298,0.037553,30687.0,30686.0,1.15173676]
["bitfinex-derivatives","BTCF0:USTF0",1688364016492,0.037553,30687.0,30686.0,1.15273676]
["bitfinex-derivatives","BTCF0:USTF0",1688364016493,0.043553,30687.0,30686.0,1.15273676]
["bitfinex-derivatives","BTCF0:USTF0",1688364016686,0.030553,30687.0,30686.0,1.15773676]
["bitfinex-derivatives","BTCF0:USTF0",1688364016892,0.020553,30687.0,30686.0,1.15673676]
["bitfinex-derivatives","BTCF0:USTF0",1688364017202,0.021553,30687.0,30686.0,1.16373676]
["bitfinex-derivatives","BTCF0:USTF0",1688364017500,0.034553,30687.0,30686.0,1.15873676]
["bitfinex-derivatives","BTCF0:USTF0",1688364017902,0.043553,30687.0,30686.0,1.15273676]
["bitfinex-derivatives","BTCF0:USTF0",1688364018903,0.030553,30687.0,30686.0,1.15773676]
["bitfinex-derivatives","BTCF0:USTF0",1688364019396,0.020553,30687.0,30686.0,1.15873676]
["bitfinex-derivatives","BTCF0:USTF0",1688364019603,0.034553,30687.0,30686.0,1.15873676]
["bitfinex-derivatives","BTCF0:USTF0",1688364020102,0.021553,30687.0,30686.0,1.16373676]
["bitfinex-derivatives","BTCF0:USTF0",1688364020307,0.002,30687.0,30686.0,1.16856709]
["bitfinex-derivatives","BTCF0:USTF0",1688364020487,0.00048881,30690.0,30686.0,1.51766709]
["bitfinex-derivatives","BTCF0:USTF0",1688364020692,0.00048881,30690.0,30689.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1688364020893,0.00048881,30690.0,30689.0,0.732151]
["bitfinex-derivatives","BTCF0:USTF0",1688364021188,0.00048881,30690.0,30689.0,0.82212641]
["bitfinex-derivatives","BTCF0:USTF0",1688364021393,0.00148881,30690.0,30689.0,0.82212641]
["bitfinex-derivatives","BTCF0:USTF0",1688364022203,0.01548881,30690.0,30689.0,0.82312641]
["bitfinex-derivatives","BTCF0:USTF0",1688364022395,0.01548881,30690.0,30689.0,0.75805736]
["bitfinex-derivatives","BTCF0:USTF0",1688364022610,0.058646,30694.0,30690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688364022902,0.058646,30694.0,30693.0,0.732149]
["bitfinex-derivatives","BTCF0:USTF0",1688364023301,0.058646,30694.0,30693.0,0.75307651]
["bitfinex-derivatives","BTCF0:USTF0",1688364023802,0.085646,30694.0,30693.0,0.75407651]
["bitfinex-derivatives","BTCF0:USTF0",1688364024706,0.101646,30694.0,30693.0,0.75607651]
["bitfinex-derivatives","BTCF0:USTF0",1688364026210,0.101646,30694.0,30693.0,1.07967651]
["bitfinex-derivatives","BTCF0:USTF0",1688364034005,0.101646,30694.0,30693.0,1.10607944]
["bitfinex-derivatives","BTCF0:USTF0",1688364035010,0.101646,30694.0,30693.0,1.10892229]
["bitfinex-derivatives","BTCF0:USTF0",1688364040317,0.101646,30694.0,30693.0,1.17569878]
["bitfinex-derivatives","BTCF0:USTF0",1688364040811,0.101646,30694.0,30693.0,1.17285593]
["bitfinex-derivatives","BTCF0:USTF0",1688364041513,0.101646,30694.0,30693.0,1.10607944]
["bitfinex-derivatives","BTCF0:USTF0",1688364059721,0.043,30694.0,30693.0,1.10607944]
["bitfinex-derivatives","BTCF0:USTF0",1688364060431,0.062548,30694.0,30693.0,1.10607944]
["bitfinex-derivatives","BTCF0:USTF0",1688364060930,0.062548,30694.0,30693.0,1.08515193]
["bitfinex-derivatives","BTCF0:USTF0",1688364061126,0.062548,30694.0,30693.0,1.08771671]
["bitfinex-derivatives","BTCF0:USTF0",1688364062926,0.062548,30694.0,30693.0,1.10607944]
["bitfinex-derivatives","BTCF0:USTF0",1688364063422,0.062548,30694.0,30693.0,1.16859051]
["bitfinex-derivatives","BTCF0:USTF0",1688364063617,0.062548,30694.0,30693.0,1.17115529]
["bitfinex-derivatives","BTCF0:USTF0",1688364065429,0.062548,30694.0,30693.0,1.10607944]
["bitfinex-derivatives","BTCF0:USTF0",1688364065733,0.062548,30694.0,30693.0,1.17125229]
["bitfinex-derivatives","BTCF0:USTF0",1688364068127,0.043,30694.0,30693.0,1.10607944]
["bitfinex-derivatives","BTCF0:USTF0",1688364068332,0.043,30694.0,30693.0,1.20368527]
["bitfinex-derivatives","BTCF0:USTF0",1688364069333,0.043,30694.0,30693.0,1.10607944]
["bitfinex-derivatives","BTCF0:USTF0",1688364071640,0.02625847,30694.0,30693.0,1.10607944]
["bitfinex-derivatives","BTCF0:USTF0",1688364073035,0.01625847,30694.0,30693.0,1.10507944]
["bitfinex-derivatives","BTCF0:USTF0",1688364073438,0.01625847,30694.0,30693.0,1.20268527]
["bitfinex-derivatives","BTCF0:USTF0",1688364073638,0.01125847,30694.0,30693.0,1.20868527]
["bitfinex-derivatives","BTCF0:USTF0",1688364073838,0.003,30694.0,30693.0,1.20768527]
["bitfinex-derivatives","BTCF0:USTF0",1688364074139,0.008,30694.0,30693.0,1.20168527]
["bitfinex-derivatives","BTCF0:USTF0",1688364074334,0.026548,30694.0,30693.0,1.21268527]
["bitfinex-derivatives","BTCF0:USTF0",1688364075044,0.025548,30694.0,30693.0,1.20668527]
["bitfinex-derivatives","BTCF0:USTF0",1688364075547,0.019548,30694.0,30693.0,1.20068527]
["bitfinex-derivatives","BTCF0:USTF0",1688364075743,0.021548,30694.0,30693.0,1.20068527]
["bitfinex-derivatives","BTCF0:USTF0",1688364076231,0.021548,30694.0,30693.0,1.10307944]
["bitfinex-derivatives","BTCF0:USTF0",1688364076439,0.022548,30694.0,30693.0,1.11007944]
["bitfinex-derivatives","BTCF0:USTF0",1688364077044,0.020548,30694.0,30693.0,1.11507944]
["bitfinex-derivatives","BTCF0:USTF0",1688364077230,0.020548,30694.0,30693.0,1.11007944]
["bitfinex-derivatives","BTCF0:USTF0",1688364077436,0.020548,30694.0,30693.0,1.12107944]
["bitfinex-derivatives","BTCF0:USTF0",1688364078842,0.020548,30694.0,30693.0,0.76027944]
["bitfinex-derivatives","BTCF0:USTF0",1688364079041,0.020548,30694.0,30693.0,1.12107944]
["bitfinex-derivatives","BTCF0:USTF0",1688364079240,0.020548,30694.0,30693.0,1.21868527]
["bitfinex-derivatives","BTCF0:USTF0",1688364079845,0.019548,30694.0,30693.0,1.20468527]
["bitfinex-derivatives","BTCF0:USTF0",1688364080230,0.019548,30694.0,30693.0,1.20769895]
["bitfinex-derivatives","BTCF0:USTF0",1688364080745,0.019548,30694.0,30693.0,0.84689895]
["bitfinex-derivatives","BTCF0:USTF0",1688364080935,0.019548,30694.0,30693.0,1.17526305]
["bitfinex-derivatives","BTCF0:USTF0",1688364088245,0.019548,30694.0,30693.0,1.17526145]
["bitfinex-derivatives","BTCF0:USTF0",1688364088443,0.019548,30694.0,30693.0,1.20769895]
["bitfinex-derivatives","BTCF0:USTF0",1688364088644,0.019548,30694.0,30693.0,1.20468527]
["bitfinex-derivatives","BTCF0:USTF0",1688364091858,0.04887,30695.0,30693.0,1.20468527]
["bitfinex-derivatives","BTCF0:USTF0",1688364092051,0.04887,30695.0,30694.0,0.41446577]
["bitfinex-derivatives","BTCF0:USTF0",1688364092250,0.04887,30695.0,30694.0,0.45494128]
["bitfinex-derivatives","BTCF0:USTF0",1688364092553,0.04887,30695.0,30694.0,0.45494102]
["bitfinex-derivatives","BTCF0:USTF0",1688364093247,0.05087,30695.0,30694.0,0.45494102]
["bitfinex-derivatives","BTCF0:USTF0",1688364093954,0.05087,30695.0,30694.0,0.38977551]
["bitfinex-derivatives","BTCF0:USTF0",1688364094156,0.05087,30695.0,30694.0,0.45494133]
["bitfinex-derivatives","BTCF0:USTF0",1688364094859,0.05687,30695.0,30694.0,1.11237551]
["bitfinex-derivatives","BTCF0:USTF0",1688364097365,0.05687,30695.0,30694.0,1.17754047]
["bitfinex-derivatives","BTCF0:USTF0",1688364097557,0.05687,30695.0,30694.0,1.11237551]
["bitfinex-derivatives","BTCF0:USTF0",1688364099449,0.008,30695.0,30694.0,1.11237551]
["bitfinex-derivatives","BTCF0:USTF0",1688364102550,0.309,30698.0,30695.0,0.02092751]
["bitfinex-derivatives","BTCF0:USTF0",1688364102751,0.309,30698.0,30697.0,0.732146]
["bitfinex-derivatives","BTCF0:USTF0",1688364103265,0.309,30698.0,30697.0,0.75307351]
["bitfinex-derivatives","BTCF0:USTF0",1688364104163,0.309,30698.0,30697.0,0.75507351]
["bitfinex-derivatives","BTCF0:USTF0",1688364104354,0.321,30698.0,30697.0,0.75707351]
["bitfinex-derivatives","BTCF0:USTF0",1688364104555,0.340546,30698.0,30697.0,0.75707351]
["bitfinex-derivatives","BTCF0:USTF0",1688364109557,0.340546,30698.0,30697.0,0.75450873]
["bitfinex-derivatives","BTCF0:USTF0",1688364110153,0.340546,30698.0,30697.0,0.75707351]
["bitfinex-derivatives","BTCF0:USTF0",1688364110352,0.340546,30698.0,30697.0,0.75450873]
["bitfinex-derivatives","BTCF0:USTF0",1688364111256,0.340546,30698.0,30697.0,0.78085701]
["bitfinex-derivatives","BTCF0:USTF0",1688364111861,0.340546,30698.0,30697.0,0.84700806]
["bitfinex-derivatives","BTCF0:USTF0",1688364112663,0.340546,30698.0,30697.0,0.84957284]
["bitfinex-derivatives","BTCF0:USTF0",1688364113167,0.340546,30698.0,30697.0,0.84700806]
["bitfinex-derivatives","BTCF0:USTF0",1688364114363,0.340546,30698.0,30697.0,0.84957284]
["bitfinex-derivatives","BTCF0:USTF0",1688364116265,0.340546,30698.0,30697.0,1.21037284]
["bitfinex-derivatives","BTCF0:USTF0",1688364117362,0.340546,30698.0,30697.0,1.20780806]
["bitfinex-derivatives","BTCF0:USTF0",1688364117868,0.340546,30698.0,30697.0,0.48620806]
["bitfinex-derivatives","BTCF0:USTF0",1688364118067,0.340546,30698.0,30697.0,1.20780806]
["bitfinex-derivatives","BTCF0:USTF0",1688364119268,0.340546,30698.0,30697.0,1.21037284]
["bitfinex-derivatives","BTCF0:USTF0",1688364119663,0.340546,30698.0,30697.0,1.20780806]
["bitfinex-derivatives","BTCF0:USTF0",1688364120170,0.698846,30698.0,30697.0,0.39114828]
["bitfinex-derivatives","BTCF0:USTF0",1688364120560,0.73592514,30698.0,30697.0,0.39114828]
["bitfinex-derivatives","BTCF0:USTF0",1688364120865,0.076046,30697.0,30693.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688364121167,0.368348,30694.0,30693.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688364121971,0.70992714,30694.0,30693.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688364122155,0.70992714,30694.0,30693.0,0.37911706]
["bitfinex-derivatives","BTCF0:USTF0",1688364122567,0.70992714,30694.0,30693.0,0.38311706]
["bitfinex-derivatives","BTCF0:USTF0",1688364123070,0.71642714,30694.0,30693.0,0.38311706]
["bitfinex-derivatives","BTCF0:USTF0",1688364124058,0.72642714,30694.0,30693.0,0.38411706]
["bitfinex-derivatives","BTCF0:USTF0",1688364124259,0.73142714,30694.0,30693.0,0.38211706]
["bitfinex-derivatives","BTCF0:USTF0",1688364124465,0.339048,30694.0,30693.0,0.76127979]
["bitfinex-derivatives","BTCF0:USTF0",1688364124658,0.334048,30694.0,30693.0,0.77882879]
["bitfinex-derivatives","BTCF0:USTF0",1688364124858,0.339048,30694.0,30693.0,0.78082879]
["bitfinex-derivatives","BTCF0:USTF0",1688364125167,0.339048,30694.0,30693.0,0.78633785]
["bitfinex-derivatives","BTCF0:USTF0",1688364125667,0.339048,30694.0,30693.0,0.78433785]
["bitfinex-derivatives","BTCF0:USTF0",1688364125971,0.336048,30694.0,30693.0,0.78433785]
["bitfinex-derivatives","BTCF0:USTF0",1688364126570,0.332048,30694.0,30693.0,0.78233785]
["bitfinex-derivatives","BTCF0:USTF0",1688364126769,0.332048,30694.0,30693.0,1.08233785]
["bitfinex-derivatives","BTCF0:USTF0",1688364126966,0.3125,30694.0,30693.0,1.08233785]
["bitfinex-derivatives","BTCF0:USTF0",1688364128272,0.3065,30694.0,30693.0,1.08333785]
["bitfinex-derivatives","BTCF0:USTF0",1688364129070,0.3045,30694.0,30693.0,1.08733785]
["bitfinex-derivatives","BTCF0:USTF0",1688364129471,0.3105,30694.0,30693.0,1.08633785]
["bitfinex-derivatives","BTCF0:USTF0",1688364129870,0.330048,30694.0,30693.0,1.08633785]
["bitfinex-derivatives","BTCF0:USTF0",1688364130078,0.332048,30694.0,30693.0,1.08233785]
["bitfinex-derivatives","BTCF0:USTF0",1688364132974,0.326048,30694.0,30693.0,1.08333785]
["bitfinex-derivatives","BTCF0:USTF0",1688364133677,0.324048,30694.0,30693.0,1.08733785]
["bitfinex-derivatives","BTCF0:USTF0",1688364135466,0.324048,30694.0,30693.0,0.72653785]
["bitfinex-derivatives","BTCF0:USTF0",1688364135661,0.324048,30694.0,30693.0,1.44813785]
["bitfinex-derivatives","BTCF0:USTF0",1688364139783,0.324048,30694.0,30693.0,0.72653785]
["bitfinex-derivatives","BTCF0:USTF0",1688364139969,0.324048,30694.0,30693.0,1.08733785]
["bitfinex-derivatives","BTCF0:USTF0",1688364143979,0.326048,30694.0,30693.0,1.08233785]
["bitfinex-derivatives","BTCF0:USTF0",1688364144275,0.332048,30694.0,30693.0,1.08233785]
["bitfinex-derivatives","BTCF0:USTF0",1688364147876,0.332048,30694.0,30693.0,1.14857432]
["bitfinex-derivatives","BTCF0:USTF0",1688364148189,0.330048,30694.0,30693.0,1.14857432]
["bitfinex-derivatives","BTCF0:USTF0",1688364148478,0.332048,30694.0,30693.0,1.14857432]
["bitfinex-derivatives","BTCF0:USTF0",1688364149272,0.326048,30694.0,30693.0,1.14857432]
["bitfinex-derivatives","BTCF0:USTF0",1688364149470,0.332048,30694.0,30693.0,1.14857432]
["bitfinex-derivatives","BTCF0:USTF0",1688364150280,0.332048,30694.0,30693.0,1.50937432]
["bitfinex-derivatives","BTCF0:USTF0",1688364150681,0.027548,30694.0,30693.0,1.50937432]
["bitfinex-derivatives","BTCF0:USTF0",1688364150882,0.008,30694.0,30693.0,1.50937432]
["bitfinex-derivatives","BTCF0:USTF0",1688364154481,0.008,30694.0,30693.0,1.57452641]
["bitfinex-derivatives","BTCF0:USTF0",1688364155884,0.008,30694.0,30693.0,1.50937432]
["bitfinex-derivatives","BTCF0:USTF0",1688364158687,0.003,30694.0,30693.0,1.51637432]
["bitfinex-derivatives","BTCF0:USTF0",1688364159775,0.001,30694.0,30693.0,1.52737432]
["bitfinex-derivatives","BTCF0:USTF0",1688364161696,0.001,30694.0,30693.0,1.59252641]
["bitfinex-derivatives","BTCF0:USTF0",1688364163388,0.001,30694.0,30693.0,1.52737432]
["bitfinex-derivatives","BTCF0:USTF0",1688364163588,0.001,30694.0,30693.0,1.62510246]
["bitfinex-derivatives","BTCF0:USTF0",1688364164196,0.001,30694.0,30693.0,1.52737432]
["bitfinex-derivatives","BTCF0:USTF0",1688364164693,0.370146,30696.0,30693.0,1.53337432]
["bitfinex-derivatives","BTCF0:USTF0",1688364164903,0.370146,30696.0,30695.0,0.368848]
["bitfinex-derivatives","BTCF0:USTF0",1688364165592,0.370146,30696.0,30695.0,0.38977551]
["bitfinex-derivatives","BTCF0:USTF0",1688364165798,0.3115,30696.0,30695.0,0.38977551]
["bitfinex-derivatives","BTCF0:USTF0",1688364166099,0.3115,30696.0,30695.0,0.39277551]
["bitfinex-derivatives","BTCF0:USTF0",1688364169792,0.3115,30696.0,30695.0,0.45790932]
["bitfinex-derivatives","BTCF0:USTF0",1688364170501,0.331047,30696.0,30695.0,0.45790932]
["bitfinex-derivatives","BTCF0:USTF0",1688364170896,0.331047,30696.0,30695.0,0.39277551]
["bitfinex-derivatives","BTCF0:USTF0",1688364173287,0.331047,30696.0,30695.0,1.11437551]
["bitfinex-derivatives","BTCF0:USTF0",1688364176593,0.331047,30696.0,30695.0,1.11723578]
["bitfinex-derivatives","BTCF0:USTF0",1688364177896,0.331047,30696.0,30695.0,1.11437551]
["bitfinex-derivatives","BTCF0:USTF0",1688364180300,0.3115,30696.0,30695.0,1.11437551]
["bitfinex-derivatives","BTCF0:USTF0",1688364180797,0.3115,30696.0,30695.0,1.17950932]
["bitfinex-derivatives","BTCF0:USTF0",1688364181001,0.331047,30696.0,30695.0,1.17950932]
["bitfinex-derivatives","BTCF0:USTF0",1688364181392,0.331047,30696.0,30695.0,1.11437551]
["bitfinex-derivatives","BTCF0:USTF0",1688364186005,0.331047,30696.0,30695.0,1.17950932]
["bitfinex-derivatives","BTCF0:USTF0",1688364187003,0.3115,30696.0,30695.0,1.17950932]
["bitfinex-derivatives","BTCF0:USTF0",1688364187203,0.3115,30696.0,30695.0,1.18241613]
["bitfinex-derivatives","BTCF0:USTF0",1688364187411,0.3115,30696.0,30695.0,1.11728232]
["bitfinex-derivatives","BTCF0:USTF0",1688364187709,0.3115,30696.0,30695.0,1.18241613]
["bitfinex-derivatives","BTCF0:USTF0",1688364187901,0.331047,30696.0,30695.0,1.11728232]
["bitfinex-derivatives","BTCF0:USTF0",1688364188505,0.34989645,30696.0,30695.0,1.09891959]
["bitfinex-derivatives","BTCF0:USTF0",1688364190805,0.331047,30696.0,30695.0,1.09891959]
["bitfinex-derivatives","BTCF0:USTF0",1688364191204,0.331047,30696.0,30695.0,1.11728232]
["bitfinex-derivatives","BTCF0:USTF0",1688364191810,0.331047,30696.0,30695.0,1.18241613]
["bitfinex-derivatives","BTCF0:USTF0",1688364192011,0.331047,30696.0,30695.0,1.18841613]
["bitfinex-derivatives","BTCF0:USTF0",1688364192210,0.331047,30696.0,30695.0,1.19541613]
["bitfinex-derivatives","BTCF0:USTF0",1688364193510,0.331047,30696.0,30695.0,1.13028232]
["bitfinex-derivatives","BTCF0:USTF0",1688364194011,0.331047,30696.0,30695.0,1.12328232]
["bitfinex-derivatives","BTCF0:USTF0",1688364194511,0.331047,30696.0,30695.0,1.11728232]
["bitfinex-derivatives","BTCF0:USTF0",1688364194928,0.331047,30696.0,30695.0,1.09891959]
["bitfinex-derivatives","BTCF0:USTF0",1688364196007,0.331047,30696.0,30695.0,1.10591959]
["bitfinex-derivatives","BTCF0:USTF0",1688364196219,0.331047,30696.0,30695.0,1.11191959]
["bitfinex-derivatives","BTCF0:USTF0",1688364196516,0.34989645,30696.0,30695.0,0.72900681]
["bitfinex-derivatives","BTCF0:USTF0",1688364197001,0.34989645,30696.0,30695.0,0.72200681]
["bitfinex-derivatives","BTCF0:USTF0",1688364197201,0.34989645,30696.0,30695.0,0.74155481]
["bitfinex-derivatives","BTCF0:USTF0",1688364197402,0.34989645,30696.0,30695.0,0.73811959]
["bitfinex-derivatives","BTCF0:USTF0",1688364197603,0.331047,30696.0,30695.0,0.73555481]
["bitfinex-derivatives","BTCF0:USTF0",1688364197914,0.331047,30696.0,30695.0,0.73811959]
["bitfinex-derivatives","BTCF0:USTF0",1688364198112,0.335047,30696.0,30695.0,0.74801073]
["bitfinex-derivatives","BTCF0:USTF0",1688364198411,0.335047,30696.0,30695.0,0.73353759]
["bitfinex-derivatives","BTCF0:USTF0",1688364198412,0.35389645,30696.0,30695.0,0.73353759]
["bitfinex-derivatives","BTCF0:USTF0",1688364198710,0.35389645,30696.0,30695.0,0.71398959]
["bitfinex-derivatives","BTCF0:USTF0",1688364198913,0.335047,30696.0,30695.0,0.71655437]
["bitfinex-derivatives","BTCF0:USTF0",1688364199305,0.335047,30696.0,30695.0,0.71398959]
["bitfinex-derivatives","BTCF0:USTF0",1688364199503,0.335047,30696.0,30695.0,0.71655437]
["bitfinex-derivatives","BTCF0:USTF0",1688364199698,0.335047,30696.0,30695.0,0.73391911]
["bitfinex-derivatives","BTCF0:USTF0",1688364200911,0.331047,30696.0,30695.0,0.81860092]
["bitfinex-derivatives","BTCF0:USTF0",1688364201816,0.331047,30696.0,30695.0,0.82160092]
["bitfinex-derivatives","BTCF0:USTF0",1688364204315,0.34989645,30696.0,30695.0,0.80067341]
["bitfinex-derivatives","BTCF0:USTF0",1688364204708,0.34989645,30696.0,30695.0,0.78112541]
["bitfinex-derivatives","BTCF0:USTF0",1688364205218,0.34989645,30696.0,30695.0,0.77812541]
["bitfinex-derivatives","BTCF0:USTF0",1688364205412,0.331047,30696.0,30695.0,0.78069019]
["bitfinex-derivatives","BTCF0:USTF0",1688364206505,0.335047,30696.0,30695.0,0.78069019]
["bitfinex-derivatives","BTCF0:USTF0",1688364206712,0.335047,30696.0,30695.0,0.77812541]
["bitfinex-derivatives","BTCF0:USTF0",1688364207719,0.335047,30696.0,30695.0,0.78069019]
["bitfinex-derivatives","BTCF0:USTF0",1688364208418,0.335047,30696.0,30695.0,0.7129916]
["bitfinex-derivatives","BTCF0:USTF0",1688364209321,0.335047,30696.0,30695.0,0.71670672]
["bitfinex-derivatives","BTCF0:USTF0",1688364209516,0.335047,30696.0,30695.0,0.71414194]
["bitfinex-derivatives","BTCF0:USTF0",1688364210319,0.335047,30696.0,30695.0,0.7154158]
["bitfinex-derivatives","BTCF0:USTF0",1688364210518,0.335047,30696.0,30695.0,0.71285102]
["bitfinex-derivatives","BTCF0:USTF0",1688364211717,0.335047,30696.0,30695.0,0.7154158]
["bitfinex-derivatives","BTCF0:USTF0",1688364212021,0.335047,30696.0,30695.0,0.71285102]
["bitfinex-derivatives","BTCF0:USTF0",1688364212611,0.335047,30696.0,30695.0,0.73121375]
["bitfinex-derivatives","BTCF0:USTF0",1688364213817,0.335047,30696.0,30695.0,0.73377853]
["bitfinex-derivatives","BTCF0:USTF0",1688364214126,0.335047,30696.0,30695.0,0.73121375]
["bitfinex-derivatives","BTCF0:USTF0",1688364214518,0.335047,30696.0,30695.0,0.7154158]
["bitfinex-derivatives","BTCF0:USTF0",1688364215628,0.335047,30696.0,30695.0,0.35205102]
["bitfinex-derivatives","BTCF0:USTF0",1688364215819,0.335047,30696.0,30695.0,0.71285102]
["bitfinex-derivatives","BTCF0:USTF0",1688364216324,0.35389645,30696.0,30695.0,0.71285102]
["bitfinex-derivatives","BTCF0:USTF0",1688364218319,0.335047,30696.0,30695.0,0.71285102]
["bitfinex-derivatives","BTCF0:USTF0",1688364218919,0.335047,30696.0,30695.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1688364219627,0.335047,30696.0,30695.0,0.71266478]
["bitfinex-derivatives","BTCF0:USTF0",1688364219830,0.335047,30696.0,30695.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1688364220018,0.335047,30696.0,30695.0,0.7131]
["bitfinex-derivatives","BTCF0:USTF0",1688364220525,0.335047,30696.0,30695.0,0.71586593]
["bitfinex-derivatives","BTCF0:USTF0",1688364220715,0.331047,30696.0,30695.0,0.71586593]
["bitfinex-derivatives","BTCF0:USTF0",1688364221233,0.331047,30696.0,30695.0,0.73541393]
["bitfinex-derivatives","BTCF0:USTF0",1688364222723,0.34989645,30696.0,30695.0,0.73797871]
["bitfinex-derivatives","BTCF0:USTF0",1688364223132,0.34989645,30696.0,30695.0,0.73541393]
["bitfinex-derivatives","BTCF0:USTF0",1688364223437,0.34989645,30696.0,30695.0,0.73797871]
["bitfinex-derivatives","BTCF0:USTF0",1688364224028,0.331047,30696.0,30695.0,0.80311252]
["bitfinex-derivatives","BTCF0:USTF0",1688364224326,0.34989645,30696.0,30695.0,0.73541393]
["bitfinex-derivatives","BTCF0:USTF0",1688364225733,0.34989645,30696.0,30695.0,0.71586593]
["bitfinex-derivatives","BTCF0:USTF0",1688364225938,0.35389645,30696.0,30695.0,0.71586593]
["bitfinex-derivatives","BTCF0:USTF0",1688364226932,0.35389645,30696.0,30695.0,0.71286593]
["bitfinex-derivatives","BTCF0:USTF0",1688364228324,0.35389645,30696.0,30695.0,0.71586593]
["bitfinex-derivatives","BTCF0:USTF0",1688364229527,0.35389645,30696.0,30695.0,0.78099974]
["bitfinex-derivatives","BTCF0:USTF0",1688364230136,0.34989645,30696.0,30695.0,0.77799974]
["bitfinex-derivatives","BTCF0:USTF0",1688364230434,0.34989645,30696.0,30695.0,0.71286593]
["bitfinex-derivatives","BTCF0:USTF0",1688364230734,0.34989645,30696.0,30695.0,0.78099974]
["bitfinex-derivatives","BTCF0:USTF0",1688364230930,0.34989645,30696.0,30695.0,0.71586593]
["bitfinex-derivatives","BTCF0:USTF0",1688364232032,0.331047,30696.0,30695.0,0.73422866]
["bitfinex-derivatives","BTCF0:USTF0",1688364232333,0.331047,30696.0,30695.0,0.73146273]
["bitfinex-derivatives","BTCF0:USTF0",1688364232639,0.331047,30696.0,30695.0,0.7158131]
["bitfinex-derivatives","BTCF0:USTF0",1688364233135,0.36812614,30696.0,30695.0,0.7158131]
["bitfinex-derivatives","BTCF0:USTF0",1688364233327,0.34989645,30696.0,30695.0,0.7158131]
["bitfinex-derivatives","BTCF0:USTF0",1688364233729,0.36812614,30696.0,30695.0,0.7158131]
["bitfinex-derivatives","BTCF0:USTF0",1688364233928,0.34989645,30696.0,30695.0,0.7158131]
["bitfinex-derivatives","BTCF0:USTF0",1688364234139,0.34989645,30696.0,30695.0,0.7128131]
["bitfinex-derivatives","BTCF0:USTF0",1688364234435,0.331047,30696.0,30695.0,0.7128131]
["bitfinex-derivatives","BTCF0:USTF0",1688364234635,0.335047,30696.0,30695.0,0.7128131]
["bitfinex-derivatives","BTCF0:USTF0",1688364234832,0.35389645,30696.0,30695.0,0.7128131]
["bitfinex-derivatives","BTCF0:USTF0",1688364238643,0.37212614,30696.0,30695.0,0.7128131]
["bitfinex-derivatives","BTCF0:USTF0",1688364239131,0.35389645,30696.0,30695.0,0.7128131]
["bitfinex-derivatives","BTCF0:USTF0",1688364239534,0.35389645,30696.0,30695.0,0.77794691]
["bitfinex-derivatives","BTCF0:USTF0",1688364239735,0.37212614,30696.0,30695.0,0.77794691]
["bitfinex-derivatives","BTCF0:USTF0",1688364240931,0.73042614,30696.0,30695.0,0.0027131]
["bitfinex-derivatives","BTCF0:USTF0",1688364241136,0.04357914,30695.0,30691.0,0.77633381]
["bitfinex-derivatives","BTCF0:USTF0",1688364241447,0.37135,30692.0,30691.0,0.06513381]
["bitfinex-derivatives","BTCF0:USTF0",1688364241639,0.46282465,30692.0,30690.0,0.06562251]
["bitfinex-derivatives","BTCF0:USTF0",1688364241841,0.730251,30691.0,30690.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1688364242144,0.77383014,30691.0,30690.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1688364242341,1.07913014,30691.0,30690.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1688364242641,1.07913014,30691.0,30690.0,0.0204887]
["bitfinex-derivatives","BTCF0:USTF0",1688364243341,1.07913014,30691.0,30690.0,0.04619119]
["bitfinex-derivatives","BTCF0:USTF0",1688364243642,1.07913014,30691.0,30690.0,0.0434887]
["bitfinex-derivatives","BTCF0:USTF0",1688364244541,1.07913014,30691.0,30690.0,0.0364887]
["bitfinex-derivatives","BTCF0:USTF0",1688364244748,1.07913014,30691.0,30690.0,0.0304887]
["bitfinex-derivatives","BTCF0:USTF0",1688364248536,1.07913014,30691.0,30690.0,0.03366399]
["bitfinex-derivatives","BTCF0:USTF0",1688364250147,1.07263014,30691.0,30690.0,0.03366399]
["bitfinex-derivatives","BTCF0:USTF0",1688364253947,1.07913014,30691.0,30690.0,0.03366399]
["bitfinex-derivatives","BTCF0:USTF0",1688364254153,1.07913014,30691.0,30690.0,0.03616106]
["bitfinex-derivatives","BTCF0:USTF0",1688364255142,1.07263014,30691.0,30690.0,0.03616106]
["bitfinex-derivatives","BTCF0:USTF0",1688364261147,0.71183014,30691.0,30690.0,0.03616106]
["bitfinex-derivatives","BTCF0:USTF0",1688364261342,1.07263014,30691.0,30690.0,0.03616106]
["bitfinex-derivatives","BTCF0:USTF0",1688364263051,1.05378069,30691.0,30690.0,0.03616106]
["bitfinex-derivatives","BTCF0:USTF0",1688364263359,1.07263014,30691.0,30690.0,0.03616106]
["bitfinex-derivatives","BTCF0:USTF0",1688364264450,1.09809188,30691.0,30690.0,0.03616106]
["bitfinex-derivatives","BTCF0:USTF0",1688364265752,1.44719188,30691.0,30690.0,0.03616106]
["bitfinex-derivatives","BTCF0:USTF0",1688364269765,1.08639188,30691.0,30690.0,0.03616106]
["bitfinex-derivatives","BTCF0:USTF0",1688364269972,1.44719188,30691.0,30690.0,0.03616106]
["bitfinex-derivatives","BTCF0:USTF0",1688364274880,1.44719188,30691.0,30690.0,0.03454985]
["bitfinex-derivatives","BTCF0:USTF0",1688364292587,1.09809188,30691.0,30690.0,0.03454985]
["bitfinex-derivatives","BTCF0:USTF0",1688364310006,0.73729188,30691.0,30690.0,0.03454985]
["bitfinex-derivatives","BTCF0:USTF0",1688364311001,0.39491274,30691.0,30690.0,0.03454985]
["bitfinex-derivatives","BTCF0:USTF0",1688364311505,0.41376219,30691.0,30690.0,0.03454985]
["bitfinex-derivatives","BTCF0:USTF0",1688364311700,0.41376219,30691.0,30690.0,0.34954985]
["bitfinex-derivatives","BTCF0:USTF0",1688364312209,0.43199188,30691.0,30690.0,0.34954985]
["bitfinex-derivatives","BTCF0:USTF0",1688364312610,0.41376219,30691.0,30690.0,0.35211463]
["bitfinex-derivatives","BTCF0:USTF0",1688364312909,0.39491274,30691.0,30690.0,0.36791258]
["bitfinex-derivatives","BTCF0:USTF0",1688364313221,0.41376219,30691.0,30690.0,0.34954985]
["bitfinex-derivatives","BTCF0:USTF0",1688364313817,0.39491274,30691.0,30690.0,0.35211463]
["bitfinex-derivatives","BTCF0:USTF0",1688364313999,0.39491274,30691.0,30690.0,0.34954985]
["bitfinex-derivatives","BTCF0:USTF0",1688364316216,0.41314243,30691.0,30690.0,0.34954985]
["bitfinex-derivatives","BTCF0:USTF0",1688364316712,0.39491274,30691.0,30690.0,0.36791258]
["bitfinex-derivatives","BTCF0:USTF0",1688364319400,0.39491274,30691.0,30690.0,0.34954985]
["bitfinex-derivatives","BTCF0:USTF0",1688364322121,0.41314243,30691.0,30690.0,0.34954985]
["bitfinex-derivatives","BTCF0:USTF0",1688364322418,0.39491274,30691.0,30690.0,0.34954985]
["bitfinex-derivatives","BTCF0:USTF0",1688364322916,0.41376219,30691.0,30690.0,0.34954985]
["bitfinex-derivatives","BTCF0:USTF0",1688364326715,0.39491274,30691.0,30690.0,0.34954985]
["bitfinex-derivatives","BTCF0:USTF0",1688364327420,0.39491274,30691.0,30690.0,0.35211463]
["bitfinex-derivatives","BTCF0:USTF0",1688364327609,0.39491274,30691.0,30690.0,0.37047736]
["bitfinex-derivatives","BTCF0:USTF0",1688364328120,0.39491274,30691.0,30690.0,0.36791258]
["bitfinex-derivatives","BTCF0:USTF0",1688364328613,0.39491274,30691.0,30690.0,0.34954985]
["bitfinex-derivatives","BTCF0:USTF0",1688364329320,0.39491274,30691.0,30690.0,0.35211463]
["bitfinex-derivatives","BTCF0:USTF0",1688364330020,0.39491274,30691.0,30690.0,0.34954985]
["bitfinex-derivatives","BTCF0:USTF0",1688364330218,0.41376219,30691.0,30690.0,0.34954985]
["bitfinex-derivatives","BTCF0:USTF0",1688364330621,0.43199188,30691.0,30690.0,0.34954985]
["bitfinex-derivatives","BTCF0:USTF0",1688364330919,0.75359188,30691.0,30690.0,0.34954985]
["bitfinex-derivatives","BTCF0:USTF0",1688364331510,0.73536219,30691.0,30690.0,0.34954985]
["bitfinex-derivatives","BTCF0:USTF0",1688364332722,0.75359188,30691.0,30690.0,0.35003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364333013,0.73536219,30691.0,30690.0,0.35003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364335520,0.75359188,30691.0,30690.0,0.35003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364336817,0.73536219,30691.0,30690.0,0.33703236]
["bitfinex-derivatives","BTCF0:USTF0",1688364337523,0.73536219,30691.0,30690.0,0.32303236]
["bitfinex-derivatives","BTCF0:USTF0",1688364338428,0.75359188,30691.0,30690.0,0.32303236]
["bitfinex-derivatives","BTCF0:USTF0",1688364338635,0.73536219,30691.0,30690.0,0.32303236]
["bitfinex-derivatives","BTCF0:USTF0",1688364339119,0.75359188,30691.0,30690.0,0.32303236]
["bitfinex-derivatives","BTCF0:USTF0",1688364339320,0.73536219,30691.0,30690.0,0.32303236]
["bitfinex-derivatives","BTCF0:USTF0",1688364342130,0.75359188,30691.0,30690.0,0.32303236]
["bitfinex-derivatives","BTCF0:USTF0",1688364342632,0.73536219,30691.0,30690.0,0.32303236]
["bitfinex-derivatives","BTCF0:USTF0",1688364343330,1.11439188,30691.0,30690.0,0.32303236]
["bitfinex-derivatives","BTCF0:USTF0",1688364343518,1.09616219,30691.0,30690.0,0.32303236]
["bitfinex-derivatives","BTCF0:USTF0",1688364343718,1.10116219,30691.0,30690.0,0.32303236]
["bitfinex-derivatives","BTCF0:USTF0",1688364344325,1.10216219,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364344731,1.08331274,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364345026,1.08331274,30691.0,30690.0,0.33839509]
["bitfinex-derivatives","BTCF0:USTF0",1688364347732,1.08331274,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364348233,1.10154243,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364348434,1.08331274,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364349134,1.10216219,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364349324,1.12039188,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364350126,0.75959188,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364350524,0.74136219,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364350934,0.75959188,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364351135,0.74136219,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364351324,0.72251274,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364352535,0.74074243,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364352733,0.72251274,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364353536,0.72251274,30691.0,30690.0,0.34095987]
["bitfinex-derivatives","BTCF0:USTF0",1688364353738,0.72251274,30691.0,30690.0,0.33839509]
["bitfinex-derivatives","BTCF0:USTF0",1688364354737,0.40091274,30691.0,30690.0,0.34095987]
["bitfinex-derivatives","BTCF0:USTF0",1688364355338,0.40091274,30691.0,30690.0,0.33839509]
["bitfinex-derivatives","BTCF0:USTF0",1688364355534,0.40091274,30691.0,30690.0,0.34095987]
["bitfinex-derivatives","BTCF0:USTF0",1688364356244,0.40091274,30691.0,30690.0,0.33839509]
["bitfinex-derivatives","BTCF0:USTF0",1688364359038,0.41976219,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364360039,0.43799188,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364361333,0.41976219,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364361540,0.43799188,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364361844,0.41976219,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364362046,0.43799188,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364362447,0.41976219,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364362643,0.43799188,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364364255,0.41914243,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364364751,0.40091274,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364365049,0.41914243,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364366352,0.43799188,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364367054,0.40091274,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364368143,0.41914243,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364368343,0.76171274,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364368749,0.77994243,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364369654,0.76171274,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364369951,0.77994243,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364370347,0.76171274,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364370548,0.40091274,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364370754,0.76171274,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364371647,0.77994243,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364372056,0.78056219,30691.0,30690.0,0.32003236]
["bitfinex-derivatives","BTCF0:USTF0",1688364373055,0.78056219,30691.0,30690.0,0.31936156]
["bitfinex-derivatives","BTCF0:USTF0",1688364373551,0.41976219,30691.0,30690.0,0.31936156]
["bitfinex-derivatives","BTCF0:USTF0",1688364373853,0.78056219,30691.0,30690.0,0.31936156]
["bitfinex-derivatives","BTCF0:USTF0",1688364374749,0.76171274,30691.0,30690.0,0.31936156]
["bitfinex-derivatives","BTCF0:USTF0",1688364375051,0.76171274,30691.0,30690.0,0.33772429]
["bitfinex-derivatives","BTCF0:USTF0",1688364375648,0.77994243,30691.0,30690.0,0.33772429]
["bitfinex-derivatives","BTCF0:USTF0",1688364375848,0.76171274,30691.0,30690.0,0.33772429]
["bitfinex-derivatives","BTCF0:USTF0",1688364376048,0.76171274,30691.0,30690.0,0.31936156]
["bitfinex-derivatives","BTCF0:USTF0",1688364376651,0.79879188,30691.0,30690.0,0.31936156]
["bitfinex-derivatives","BTCF0:USTF0",1688364376953,0.78056219,30691.0,30690.0,0.31936156]
["bitfinex-derivatives","BTCF0:USTF0",1688364377757,0.79879188,30691.0,30690.0,0.31936156]
["bitfinex-derivatives","BTCF0:USTF0",1688364378552,0.78056219,30691.0,30690.0,0.31936156]
["bitfinex-derivatives","BTCF0:USTF0",1688364378764,0.76171274,30691.0,30690.0,0.31936156]
["bitfinex-derivatives","BTCF0:USTF0",1688364385265,0.77994243,30691.0,30690.0,0.31936156]
["bitfinex-derivatives","BTCF0:USTF0",1688364385457,0.76171274,30691.0,30690.0,0.31936156]
["bitfinex-derivatives","BTCF0:USTF0",1688364387364,0.76171274,30691.0,30690.0,0.32192634]
["bitfinex-derivatives","BTCF0:USTF0",1688364387556,0.76171274,30691.0,30690.0,0.31936156]
["bitfinex-derivatives","BTCF0:USTF0",1688364388257,0.76171274,30691.0,30690.0,0.33772429]
["bitfinex-derivatives","BTCF0:USTF0",1688364388472,0.40091274,30691.0,30690.0,0.33772429]
["bitfinex-derivatives","BTCF0:USTF0",1688364389467,0.40091274,30691.0,30690.0,0.34028907]
["bitfinex-derivatives","BTCF0:USTF0",1688364389966,0.40091274,30691.0,30690.0,0.33772429]
["bitfinex-derivatives","BTCF0:USTF0",1688364390172,0.40091274,30691.0,30690.0,0.34028907]
["bitfinex-derivatives","BTCF0:USTF0",1688364390869,0.29711274,30691.0,30690.0,0.34028907]
["bitfinex-derivatives","BTCF0:USTF0",1688364392066,0.29711274,30691.0,30690.0,0.33772429]
["bitfinex-derivatives","BTCF0:USTF0",1688364392868,0.29711274,30691.0,30690.0,0.34028907]
["bitfinex-derivatives","BTCF0:USTF0",1688364393069,0.29711274,30691.0,30690.0,0.33772429]
["bitfinex-derivatives","BTCF0:USTF0",1688364393569,0.29711274,30691.0,30690.0,0.34028907]
["bitfinex-derivatives","BTCF0:USTF0",1688364393782,0.29711274,30691.0,30690.0,0.33772429]
["bitfinex-derivatives","BTCF0:USTF0",1688364394273,0.29711274,30691.0,30690.0,0.34028907]
["bitfinex-derivatives","BTCF0:USTF0",1688364396066,0.29711274,30691.0,30690.0,0.35984007]
["bitfinex-derivatives","BTCF0:USTF0",1688364396275,0.03146174,30691.0,30690.0,0.60544007]
["bitfinex-derivatives","BTCF0:USTF0",1688364396569,0.006,30691.0,30690.0,0.66669483]
["bitfinex-derivatives","BTCF0:USTF0",1688364398275,0.006,30691.0,30690.0,0.60156102]
["bitfinex-derivatives","BTCF0:USTF0",1688364398674,0.005,30691.0,30690.0,0.61156102]
["bitfinex-derivatives","BTCF0:USTF0",1688364399274,0.005,30691.0,30690.0,0.97236102]
["bitfinex-derivatives","BTCF0:USTF0",1688364399475,0.019549,30693.0,30690.0,0.97936102]
["bitfinex-derivatives","BTCF0:USTF0",1688364399776,0.019549,30693.0,30692.0,0.26575]
["bitfinex-derivatives","BTCF0:USTF0",1688364400370,0.019549,30693.0,30692.0,0.28667751]
["bitfinex-derivatives","BTCF0:USTF0",1688364400773,0.019549,30693.0,30692.0,0.28715991]
["bitfinex-derivatives","BTCF0:USTF0",1688364401572,0.019549,30693.0,30692.0,0.29015991]
["bitfinex-derivatives","BTCF0:USTF0",1688364413488,0.058651,30694.0,30692.0,0.31572374]
["bitfinex-derivatives","BTCF0:USTF0",1688364413685,0.058651,30694.0,30693.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1688364413876,0.058651,30694.0,30693.0,0.64777751]
["bitfinex-derivatives","BTCF0:USTF0",1688364414277,0.058651,30694.0,30693.0,0.96807751]
["bitfinex-derivatives","BTCF0:USTF0",1688364414587,0.05913473,30695.0,30693.0,0.96807751]
["bitfinex-derivatives","BTCF0:USTF0",1688364414792,0.05913473,30695.0,30694.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1688364414993,0.05913473,30695.0,30694.0,0.28697651]
["bitfinex-derivatives","BTCF0:USTF0",1688364415883,0.05913473,30695.0,30694.0,0.28745825]
["bitfinex-derivatives","BTCF0:USTF0",1688364416381,0.06013473,30695.0,30694.0,0.28845825]
["bitfinex-derivatives","BTCF0:USTF0",1688364416586,0.06513473,30695.0,30694.0,0.28845825]
["bitfinex-derivatives","BTCF0:USTF0",1688364416880,0.06513473,30695.0,30694.0,0.28745825]
["bitfinex-derivatives","BTCF0:USTF0",1688364417281,0.00648873,30695.0,30694.0,0.28745825]
["bitfinex-derivatives","BTCF0:USTF0",1688364418688,0.00548873,30695.0,30694.0,0.29045825]
["bitfinex-derivatives","BTCF0:USTF0",1688364418887,0.00048873,30695.0,30694.0,0.29045825]
["bitfinex-derivatives","BTCF0:USTF0",1688364428083,0.00048873,30695.0,30694.0,0.65125825]
["bitfinex-derivatives","BTCF0:USTF0",1688364440791,0.00048873,30695.0,30694.0,0.71668218]
["bitfinex-derivatives","BTCF0:USTF0",1688364442006,0.380965,30699.0,30695.0,0.26562751]
["bitfinex-derivatives","BTCF0:USTF0",1688364442303,0.380965,30699.0,30698.0,0.624947]
["bitfinex-derivatives","BTCF0:USTF0",1688364442705,0.380965,30699.0,30698.0,0.64635448]
["bitfinex-derivatives","BTCF0:USTF0",1688364443694,0.384965,30699.0,30698.0,0.64835448]
["bitfinex-derivatives","BTCF0:USTF0",1688364444206,0.385965,30699.0,30698.0,0.65035448]
["bitfinex-derivatives","BTCF0:USTF0",1688364450010,0.385965,30699.0,30698.0,0.64935448]
["bitfinex-derivatives","BTCF0:USTF0",1688364450207,0.385965,30699.0,30698.0,0.64835448]
["bitfinex-derivatives","BTCF0:USTF0",1688364450506,0.40481445,30699.0,30698.0,0.62899175]
["bitfinex-derivatives","BTCF0:USTF0",1688364450705,0.40581445,30699.0,30698.0,0.62799175]
["bitfinex-derivatives","BTCF0:USTF0",1688364451497,0.386965,30699.0,30698.0,0.64635448]
["bitfinex-derivatives","BTCF0:USTF0",1688364452101,0.386965,30699.0,30698.0,0.67186797]
["bitfinex-derivatives","BTCF0:USTF0",1688364455803,0.3381,30699.0,30698.0,0.67186797]
["bitfinex-derivatives","BTCF0:USTF0",1688364456701,0.3331,30699.0,30698.0,0.67186797]
["bitfinex-derivatives","BTCF0:USTF0",1688364456905,0.3321,30699.0,30698.0,0.67186797]
["bitfinex-derivatives","BTCF0:USTF0",1688364457210,0.3321,30699.0,30698.0,0.67486797]
["bitfinex-derivatives","BTCF0:USTF0",1688364457399,0.3321,30699.0,30698.0,0.68186797]
["bitfinex-derivatives","BTCF0:USTF0",1688364457800,0.3321,30699.0,30698.0,0.67886797]
["bitfinex-derivatives","BTCF0:USTF0",1688364458110,0.3321,30699.0,30698.0,0.68886797]
["bitfinex-derivatives","BTCF0:USTF0",1688364463411,0.351646,30699.0,30698.0,0.67050524]
["bitfinex-derivatives","BTCF0:USTF0",1688364464302,0.351646,30699.0,30698.0,0.68886797]
["bitfinex-derivatives","BTCF0:USTF0",1688364466310,0.3321,30699.0,30698.0,0.68886797]
["bitfinex-derivatives","BTCF0:USTF0",1688364471414,0.3321,30699.0,30698.0,0.69066797]
["bitfinex-derivatives","BTCF0:USTF0",1688364477425,0.351646,30699.0,30698.0,0.69066797]
["bitfinex-derivatives","BTCF0:USTF0",1688364480913,0.37049545,30699.0,30698.0,0.67230524]
["bitfinex-derivatives","BTCF0:USTF0",1688364481314,0.351646,30699.0,30698.0,0.69066797]
["bitfinex-derivatives","BTCF0:USTF0",1688364488023,0.3321,30699.0,30698.0,0.69066797]
["bitfinex-derivatives","BTCF0:USTF0",1688364493130,0.351646,30699.0,30698.0,0.69066797]
["bitfinex-derivatives","BTCF0:USTF0",1688364499125,0.351646,30699.0,30698.0,0.65019346]
["bitfinex-derivatives","BTCF0:USTF0",1688364499428,0.718946,30699.0,30695.0,0.06562243]
["bitfinex-derivatives","BTCF0:USTF0",1688364499636,0.718946,30699.0,30695.0,0.00048862]
["bitfinex-derivatives","BTCF0:USTF0",1688364499637,0.03707914,30698.0,30695.0,0.00048862]
["bitfinex-derivatives","BTCF0:USTF0",1688364499831,0.264447,30697.0,30696.0,0.24485329]
["bitfinex-derivatives","BTCF0:USTF0",1688364500022,0.30152614,30697.0,30696.0,0.24485329]
["bitfinex-derivatives","BTCF0:USTF0",1688364500433,0.30152614,30697.0,30696.0,0.26440129]
["bitfinex-derivatives","BTCF0:USTF0",1688364501135,0.30252614,30697.0,30696.0,0.28640129]
["bitfinex-derivatives","BTCF0:USTF0",1688364501335,0.30252614,30697.0,30696.0,0.30440129]
["bitfinex-derivatives","BTCF0:USTF0",1688364501336,0.30352614,30697.0,30696.0,0.30440129]
["bitfinex-derivatives","BTCF0:USTF0",1688364501736,0.28529645,30697.0,30696.0,0.30440129]
["bitfinex-derivatives","BTCF0:USTF0",1688364502531,0.04039645,30697.0,30696.0,0.30440129]
["bitfinex-derivatives","BTCF0:USTF0",1688364503326,0.05862614,30697.0,30696.0,0.30440129]
["bitfinex-derivatives","BTCF0:USTF0",1688364503729,0.04039645,30697.0,30696.0,0.30440129]
["bitfinex-derivatives","BTCF0:USTF0",1688364505439,0.05862614,30697.0,30696.0,0.30440129]
["bitfinex-derivatives","BTCF0:USTF0",1688364505747,0.28679645,30697.0,30696.0,0.03256883]
["bitfinex-derivatives","BTCF0:USTF0",1688364505926,0.30502614,30697.0,30695.0,0.00048862]
["bitfinex-derivatives","BTCF0:USTF0",1688364506130,0.62394945,30696.0,30695.0,0.00048862]
["bitfinex-derivatives","BTCF0:USTF0",1688364506331,0.66172714,30696.0,30695.0,0.00048862]
["bitfinex-derivatives","BTCF0:USTF0",1688364506631,0.66172714,30696.0,30695.0,0.0036128]
["bitfinex-derivatives","BTCF0:USTF0",1688364506827,0.66172714,30696.0,30695.0,0.00107828]
["bitfinex-derivatives","BTCF0:USTF0",1688364507027,0.66172714,30696.0,30695.0,0.00393031]
["bitfinex-derivatives","BTCF0:USTF0",1688364507242,0.67022714,30696.0,30695.0,0.01793031]
["bitfinex-derivatives","BTCF0:USTF0",1688364508129,0.67322714,30696.0,30695.0,0.02593031]
["bitfinex-derivatives","BTCF0:USTF0",1688364510737,0.65499745,30696.0,30695.0,0.02593031]
["bitfinex-derivatives","BTCF0:USTF0",1688364511042,0.67322714,30696.0,30695.0,0.02593031]
["bitfinex-derivatives","BTCF0:USTF0",1688364514231,0.66672714,30696.0,30695.0,0.02593031]
["bitfinex-derivatives","BTCF0:USTF0",1688364515545,0.96682714,30696.0,30695.0,0.02593031]
["bitfinex-derivatives","BTCF0:USTF0",1688364519753,0.94859745,30696.0,30695.0,0.02593031]
["bitfinex-derivatives","BTCF0:USTF0",1688364519959,0.94859745,30696.0,30695.0,0.04262628]
["bitfinex-derivatives","BTCF0:USTF0",1688364520343,0.94859745,30696.0,30695.0,0.35092628]
["bitfinex-derivatives","BTCF0:USTF0",1688364522754,0.70429745,30696.0,30695.0,0.59732628]
["bitfinex-derivatives","BTCF0:USTF0",1688364524145,0.34349745,30696.0,30695.0,0.59732628]
["bitfinex-derivatives","BTCF0:USTF0",1688364524653,0.409669,30698.0,30695.0,0.96069106]
["bitfinex-derivatives","BTCF0:USTF0",1688364524654,0.048869,30698.0,30695.0,0.96069106]
["bitfinex-derivatives","BTCF0:USTF0",1688364524950,0.058643,30699.0,30697.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1688364525142,0.058643,30699.0,30698.0,0.624947]
["bitfinex-derivatives","BTCF0:USTF0",1688364525338,0.058643,30699.0,30698.0,0.64587451]
["bitfinex-derivatives","BTCF0:USTF0",1688364525848,0.058643,30699.0,30698.0,0.64646372]
["bitfinex-derivatives","BTCF0:USTF0",1688364526449,0.059643,30699.0,30698.0,0.64646372]
["bitfinex-derivatives","BTCF0:USTF0",1688364526864,0.059643,30699.0,30698.0,0.65046372]
["bitfinex-derivatives","BTCF0:USTF0",1688364527039,0.059643,30699.0,30698.0,0.65746372]
["bitfinex-derivatives","BTCF0:USTF0",1688364527245,0.059643,30699.0,30698.0,0.63791672]
["bitfinex-derivatives","BTCF0:USTF0",1688364527553,0.059643,30699.0,30698.0,0.61698921]
["bitfinex-derivatives","BTCF0:USTF0",1688364528252,0.059643,30699.0,30698.0,0.63535194]
["bitfinex-derivatives","BTCF0:USTF0",1688364528641,0.059643,30699.0,30698.0,0.61698921]
["bitfinex-derivatives","BTCF0:USTF0",1688364529049,0.059643,30699.0,30698.0,0.25618921]
["bitfinex-derivatives","BTCF0:USTF0",1688364529257,0.059643,30699.0,30698.0,0.25875399]
["bitfinex-derivatives","BTCF0:USTF0",1688364529450,0.059643,30699.0,30698.0,0.25618921]
["bitfinex-derivatives","BTCF0:USTF0",1688364529848,0.059643,30699.0,30698.0,0.27711672]
["bitfinex-derivatives","BTCF0:USTF0",1688364530249,0.059643,30699.0,30698.0,0.27455194]
["bitfinex-derivatives","BTCF0:USTF0",1688364530448,0.059643,30699.0,30698.0,0.27711672]
["bitfinex-derivatives","BTCF0:USTF0",1688364530751,0.059643,30699.0,30698.0,0.27455194]
["bitfinex-derivatives","BTCF0:USTF0",1688364531051,0.059643,30699.0,30698.0,0.30006]
["bitfinex-derivatives","BTCF0:USTF0",1688364531554,0.059643,30699.0,30698.0,0.30262478]
["bitfinex-derivatives","BTCF0:USTF0",1688364532751,0.059643,30699.0,30698.0,0.30006]
["bitfinex-derivatives","BTCF0:USTF0",1688364533153,0.059643,30699.0,30698.0,0.28426205]
["bitfinex-derivatives","BTCF0:USTF0",1688364533454,0.059643,30699.0,30698.0,0.28169727]
["bitfinex-derivatives","BTCF0:USTF0",1688364533654,0.07849245,30699.0,30698.0,0.28169727]
["bitfinex-derivatives","BTCF0:USTF0",1688364535357,0.059643,30699.0,30698.0,0.28169727]
["bitfinex-derivatives","BTCF0:USTF0",1688364535557,0.059643,30699.0,30698.0,0.28426205]
["bitfinex-derivatives","BTCF0:USTF0",1688364535759,0.059643,30699.0,30698.0,0.30262478]
["bitfinex-derivatives","BTCF0:USTF0",1688364536362,0.059643,30699.0,30698.0,0.30006]
["bitfinex-derivatives","BTCF0:USTF0",1688364537060,0.09672214,30699.0,30698.0,0.28169727]
["bitfinex-derivatives","BTCF0:USTF0",1688364539168,0.07849245,30699.0,30698.0,0.28169727]
["bitfinex-derivatives","BTCF0:USTF0",1688364539770,0.09672214,30699.0,30698.0,0.28169727]
["bitfinex-derivatives","BTCF0:USTF0",1688364539972,0.07849245,30699.0,30698.0,0.28169727]
["bitfinex-derivatives","BTCF0:USTF0",1688364540363,0.09672214,30699.0,30698.0,0.28169727]
["bitfinex-derivatives","BTCF0:USTF0",1688364540560,0.07849245,30699.0,30698.0,0.28169727]
["bitfinex-derivatives","BTCF0:USTF0",1688364541073,0.34142214,30699.0,30698.0,0.01158921]
["bitfinex-derivatives","BTCF0:USTF0",1688364550878,0.34142214,30699.0,30698.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688364553376,0.36743613,30699.0,30698.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688364557880,0.41743613,30699.0,30698.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688364559483,0.42393613,30699.0,30695.0,0.00048862]
["bitfinex-derivatives","BTCF0:USTF0",1688364559670,0.26395,30694.0,30691.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1688364559869,0.019552,30691.0,30690.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1688364560064,0.28208169,30691.0,30690.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688364560279,0.30093114,30691.0,30690.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688364561681,0.30193114,30691.0,30690.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1688364562266,0.30193114,30691.0,30690.0,0.25558921]
["bitfinex-derivatives","BTCF0:USTF0",1688364562565,0.05663114,30691.0,30690.0,0.25258921]
["bitfinex-derivatives","BTCF0:USTF0",1688364562766,0.05763114,30691.0,30690.0,0.25558921]
["bitfinex-derivatives","BTCF0:USTF0",1688364562976,0.020552,30691.0,30690.0,0.25558921]
["bitfinex-derivatives","BTCF0:USTF0",1688364563481,0.020552,30691.0,30690.0,0.58708921]
["bitfinex-derivatives","BTCF0:USTF0",1688364563775,0.020552,30691.0,30690.0,0.58764211]
["bitfinex-derivatives","BTCF0:USTF0",1688364563975,0.03878169,30691.0,30690.0,0.58764211]
["bitfinex-derivatives","BTCF0:USTF0",1688364564176,0.020552,30691.0,30690.0,0.58764211]
["bitfinex-derivatives","BTCF0:USTF0",1688364565067,0.03940145,30691.0,30690.0,0.58764211]
["bitfinex-derivatives","BTCF0:USTF0",1688364565473,0.03940145,30691.0,30690.0,0.60719411]
["bitfinex-derivatives","BTCF0:USTF0",1688364567079,0.03940145,30691.0,30690.0,0.60975889]
["bitfinex-derivatives","BTCF0:USTF0",1688364567380,0.03940145,30691.0,30690.0,0.60719411]
["bitfinex-derivatives","BTCF0:USTF0",1688364569783,0.03940145,30691.0,30690.0,0.60975889]
["bitfinex-derivatives","BTCF0:USTF0",1688364570675,0.03940145,30691.0,30690.0,0.60719411]
["bitfinex-derivatives","BTCF0:USTF0",1688364571374,0.03940145,30691.0,30690.0,0.60975889]
["bitfinex-derivatives","BTCF0:USTF0",1688364571879,0.03940145,30691.0,30690.0,0.60719411]
["bitfinex-derivatives","BTCF0:USTF0",1688364572678,0.03940145,30691.0,30690.0,0.60975889]
["bitfinex-derivatives","BTCF0:USTF0",1688364573179,0.020552,30691.0,30690.0,0.62812162]
["bitfinex-derivatives","BTCF0:USTF0",1688364573687,0.03940145,30691.0,30690.0,0.60719411]
["bitfinex-derivatives","BTCF0:USTF0",1688364574581,0.03940145,30691.0,30690.0,0.60975889]
["bitfinex-derivatives","BTCF0:USTF0",1688364574791,0.020552,30691.0,30690.0,0.60975889]
["bitfinex-derivatives","BTCF0:USTF0",1688364577090,0.020552,30691.0,30690.0,0.62812162]
["bitfinex-derivatives","BTCF0:USTF0",1688364578686,0.020552,30691.0,30690.0,0.60975889]
["bitfinex-derivatives","BTCF0:USTF0",1688364580894,0.020552,30691.0,30690.0,0.60719411]
["bitfinex-derivatives","BTCF0:USTF0",1688364581086,0.03940145,30691.0,30690.0,0.60719411]
["bitfinex-derivatives","BTCF0:USTF0",1688364581591,0.05763114,30691.0,30690.0,0.60719411]
["bitfinex-derivatives","BTCF0:USTF0",1688364581797,0.03940145,30691.0,30690.0,0.60719411]
["bitfinex-derivatives","BTCF0:USTF0",1688364581995,0.03940145,30691.0,30690.0,0.60975889]
["bitfinex-derivatives","BTCF0:USTF0",1688364582495,0.03940145,30691.0,30690.0,0.60719411]
["bitfinex-derivatives","BTCF0:USTF0",1688364587398,0.04672203,30691.0,30690.0,0.60719411]
["bitfinex-derivatives","BTCF0:USTF0",1688364587599,0.06557148,30691.0,30690.0,0.60719411]
["bitfinex-derivatives","BTCF0:USTF0",1688364590103,0.06557148,30691.0,30690.0,0.60975889]
["bitfinex-derivatives","BTCF0:USTF0",1688364590302,0.06557148,30691.0,30690.0,0.60719411]
["bitfinex-derivatives","BTCF0:USTF0",1688364592197,0.04672203,30691.0,30690.0,0.60975889]
["bitfinex-derivatives","BTCF0:USTF0",1688364595808,0.020552,30691.0,30690.0,0.60975889]
["bitfinex-derivatives","BTCF0:USTF0",1688364596102,0.020552,30691.0,30690.0,0.62812162]
["bitfinex-derivatives","BTCF0:USTF0",1688364600804,0.05294945,30691.0,30690.0,0.60975889]
["bitfinex-derivatives","BTCF0:USTF0",1688364601606,0.020552,30691.0,30690.0,0.60975889]
["bitfinex-derivatives","BTCF0:USTF0",1688364602204,0.020552,30691.0,30690.0,0.62812162]
["bitfinex-derivatives","BTCF0:USTF0",1688364605910,0.020552,30691.0,30690.0,0.62493241]
["bitfinex-derivatives","BTCF0:USTF0",1688364607211,0.001,30691.0,30690.0,0.62493241]
["bitfinex-derivatives","BTCF0:USTF0",1688364607411,0.001,30691.0,30690.0,0.65130095]
["bitfinex-derivatives","BTCF0:USTF0",1688364608912,0.020551,30691.0,30690.0,0.65130095]
["bitfinex-derivatives","BTCF0:USTF0",1688364613010,0.001,30691.0,30690.0,0.65130095]
["bitfinex-derivatives","BTCF0:USTF0",1688364615815,0.001,30691.0,30690.0,1.01210095]
["bitfinex-derivatives","BTCF0:USTF0",1688364616702,0.001,30691.0,30690.0,0.65130095]
["bitfinex-derivatives","BTCF0:USTF0",1688364616904,0.001,30691.0,30690.0,1.01210095]
["bitfinex-derivatives","BTCF0:USTF0",1688364640431,0.001,30691.0,30690.0,1.07723476]
["bitfinex-derivatives","BTCF0:USTF0",1688364644039,0.001,30691.0,30690.0,1.01210095]
["bitfinex-derivatives","BTCF0:USTF0",1688364646637,0.020551,30691.0,30690.0,1.01210095]
["bitfinex-derivatives","BTCF0:USTF0",1688364648026,0.020551,30691.0,30690.0,0.68060095]
["bitfinex-derivatives","BTCF0:USTF0",1688364651435,0.020551,30691.0,30690.0,0.74573476]
["bitfinex-derivatives","BTCF0:USTF0",1688364658944,0.020551,30691.0,30690.0,0.68060095]
["bitfinex-derivatives","BTCF0:USTF0",1688364666544,0.020551,30691.0,30690.0,0.74573476]
["bitfinex-derivatives","BTCF0:USTF0",1688364672140,0.001,30691.0,30690.0,0.74573476]
["bitfinex-derivatives","BTCF0:USTF0",1688364673943,0.001,30691.0,30690.0,0.38493476]
["bitfinex-derivatives","BTCF0:USTF0",1688364674242,0.001,30691.0,30690.0,0.74573476]
["bitfinex-derivatives","BTCF0:USTF0",1688364674955,0.020551,30691.0,30690.0,0.74573476]
["bitfinex-derivatives","BTCF0:USTF0",1688364676551,0.020551,30691.0,30690.0,0.68060095]
["bitfinex-derivatives","BTCF0:USTF0",1688364676857,0.020551,30691.0,30690.0,0.74579142]
["bitfinex-derivatives","BTCF0:USTF0",1688364677355,0.020551,30691.0,30690.0,0.7457914]
["bitfinex-derivatives","BTCF0:USTF0",1688364681357,0.020551,30691.0,30690.0,0.68060095]
["bitfinex-derivatives","BTCF0:USTF0",1688364681555,0.020551,30691.0,30690.0,0.74579413]
["bitfinex-derivatives","BTCF0:USTF0",1688364688064,0.020551,30691.0,30690.0,0.68060095]
["bitfinex-derivatives","BTCF0:USTF0",1688364688260,0.020551,30691.0,30690.0,0.74579413]
["bitfinex-derivatives","BTCF0:USTF0",1688364688455,0.020551,30691.0,30690.0,0.68060095]
["bitfinex-derivatives","BTCF0:USTF0",1688364688970,0.020551,30691.0,30690.0,0.74579413]
["bitfinex-derivatives","BTCF0:USTF0",1688364689260,0.020551,30691.0,30690.0,0.74322935]
["bitfinex-derivatives","BTCF0:USTF0",1688364689860,0.020551,30691.0,30690.0,0.74579413]
["bitfinex-derivatives","BTCF0:USTF0",1688364695260,0.273251,30691.0,30690.0,0.02491563]
["bitfinex-derivatives","BTCF0:USTF0",1688364695564,0.273251,30691.0,30690.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688364695769,0.273251,30691.0,30690.0,0.24981491]
["bitfinex-derivatives","BTCF0:USTF0",1688364695968,0.273251,30691.0,30690.0,0.25040585]
["bitfinex-derivatives","BTCF0:USTF0",1688364695969,0.31033014,30691.0,30690.0,0.25040585]
["bitfinex-derivatives","BTCF0:USTF0",1688364698365,0.31033014,30691.0,30690.0,0.25126343]
["bitfinex-derivatives","BTCF0:USTF0",1688364702578,0.29210045,30691.0,30690.0,0.00486343]
["bitfinex-derivatives","BTCF0:USTF0",1688364702877,0.31033014,30691.0,30690.0,0.00486343]
["bitfinex-derivatives","BTCF0:USTF0",1688364705082,0.30383014,30691.0,30690.0,0.00486343]
["bitfinex-derivatives","BTCF0:USTF0",1688364705876,0.66463014,30691.0,30690.0,0.00486343]
["bitfinex-derivatives","BTCF0:USTF0",1688364707974,0.6907478,30691.0,30690.0,0.00486343]
["bitfinex-derivatives","BTCF0:USTF0",1688364716282,0.6897478,30691.0,30690.0,0.00786343]
["bitfinex-derivatives","BTCF0:USTF0",1688364716471,0.6907478,30691.0,30690.0,0.01286343]
["bitfinex-derivatives","BTCF0:USTF0",1688364716873,0.6907478,30691.0,30690.0,0.00986343]
["bitfinex-derivatives","BTCF0:USTF0",1688364717177,0.6947478,30691.0,30690.0,0.00986343]
["bitfinex-derivatives","BTCF0:USTF0",1688364717683,0.6947478,30691.0,30690.0,0.00486343]
["bitfinex-derivatives","BTCF0:USTF0",1688364723178,0.67651811,30691.0,30690.0,0.00486343]
["bitfinex-derivatives","BTCF0:USTF0",1688364723379,0.6947478,30691.0,30690.0,0.00486343]
["bitfinex-derivatives","BTCF0:USTF0",1688364726382,0.67651811,30691.0,30690.0,0.00486343]
["bitfinex-derivatives","BTCF0:USTF0",1688364726884,0.6947478,30691.0,30690.0,0.00486343]
["bitfinex-derivatives","BTCF0:USTF0",1688364728776,0.67651811,30691.0,30690.0,0.00486343]
["bitfinex-derivatives","BTCF0:USTF0",1688364728977,0.6947478,30691.0,30690.0,0.00486343]
["bitfinex-derivatives","BTCF0:USTF0",1688364732494,0.6947478,30691.0,30690.0,0.25016343]
["bitfinex-derivatives","BTCF0:USTF0",1688364733687,0.67651811,30691.0,30690.0,0.25016343]
["bitfinex-derivatives","BTCF0:USTF0",1688364734789,0.6947478,30691.0,30690.0,0.25016343]
["bitfinex-derivatives","BTCF0:USTF0",1688364736894,0.6947478,30691.0,30690.0,0.55076343]
["bitfinex-derivatives","BTCF0:USTF0",1688364738095,0.3339478,30691.0,30690.0,0.55076343]
["bitfinex-derivatives","BTCF0:USTF0",1688364738392,0.67651811,30691.0,30690.0,0.55076343]
["bitfinex-derivatives","BTCF0:USTF0",1688364738794,0.65766866,30691.0,30690.0,0.55076343]
["bitfinex-derivatives","BTCF0:USTF0",1688364739094,0.65766866,30691.0,30690.0,0.56912616]
["bitfinex-derivatives","BTCF0:USTF0",1688364739491,0.65766866,30691.0,30690.0,0.55076343]
["bitfinex-derivatives","BTCF0:USTF0",1688364739694,0.67589835,30691.0,30690.0,0.55076343]
["bitfinex-derivatives","BTCF0:USTF0",1688364739891,0.6947478,30691.0,30690.0,0.55076343]
["bitfinex-derivatives","BTCF0:USTF0",1688364740699,0.65766866,30691.0,30690.0,0.56912616]
["bitfinex-derivatives","BTCF0:USTF0",1688364741401,0.65766866,30691.0,30690.0,0.55076343]
["bitfinex-derivatives","BTCF0:USTF0",1688364742305,0.67651811,30691.0,30690.0,0.55076343]
["bitfinex-derivatives","BTCF0:USTF0",1688364742503,0.67651811,30691.0,30690.0,0.30546343]
["bitfinex-derivatives","BTCF0:USTF0",1688364743386,0.6947478,30691.0,30690.0,0.30546343]
["bitfinex-derivatives","BTCF0:USTF0",1688364745203,0.67651811,30691.0,30690.0,0.30546343]
["bitfinex-derivatives","BTCF0:USTF0",1688364746602,0.65766866,30691.0,30690.0,0.32758021]
["bitfinex-derivatives","BTCF0:USTF0",1688364747902,0.65766866,30691.0,30690.0,0.30802821]
["bitfinex-derivatives","BTCF0:USTF0",1688364748104,0.65766866,30691.0,30690.0,0.30546343]
["bitfinex-derivatives","BTCF0:USTF0",1688364748305,0.67651811,30691.0,30690.0,0.30546343]
["bitfinex-derivatives","BTCF0:USTF0",1688364749593,0.67651811,30691.0,30690.0,0.32501543]
["bitfinex-derivatives","BTCF0:USTF0",1688364750411,0.67651811,30691.0,30690.0,0.32758021]
["bitfinex-derivatives","BTCF0:USTF0",1688364751009,0.65766866,30691.0,30690.0,0.34594294]
["bitfinex-derivatives","BTCF0:USTF0",1688364751409,0.65766866,30691.0,30690.0,0.30546343]
["bitfinex-derivatives","BTCF0:USTF0",1688364751799,0.67651811,30691.0,30690.0,0.30546343]
["bitfinex-derivatives","BTCF0:USTF0",1688364752299,0.6947478,30691.0,30690.0,0.30546343]
["bitfinex-derivatives","BTCF0:USTF0",1688364752611,0.67671811,30691.0,30690.0,0.55076343]
["bitfinex-derivatives","BTCF0:USTF0",1688364753109,0.6949478,30691.0,30690.0,0.55076343]
["bitfinex-derivatives","BTCF0:USTF0",1688364753409,0.67671811,30691.0,30690.0,0.55076343]
["bitfinex-derivatives","BTCF0:USTF0",1688364754508,0.6949478,30691.0,30690.0,0.55076343]
["bitfinex-derivatives","BTCF0:USTF0",1688364755510,0.67671811,30691.0,30690.0,0.55076343]
["bitfinex-derivatives","BTCF0:USTF0",1688364757003,0.6949478,30691.0,30690.0,0.55076343]
["bitfinex-derivatives","BTCF0:USTF0",1688364758114,0.3341478,30691.0,30690.0,0.55076343]
["bitfinex-derivatives","BTCF0:USTF0",1688364759710,0.31591811,30691.0,30690.0,0.55076343]
["bitfinex-derivatives","BTCF0:USTF0",1688364760213,0.3341478,30691.0,30690.0,0.55076343]
["bitfinex-derivatives","BTCF0:USTF0",1688364762514,0.31591811,30691.0,30690.0,0.30546343]
["bitfinex-derivatives","BTCF0:USTF0",1688364764002,0.3341478,30691.0,30690.0,0.30546343]
["bitfinex-derivatives","BTCF0:USTF0",1688364775209,0.31591811,30691.0,30690.0,0.32501543]
["bitfinex-derivatives","BTCF0:USTF0",1688364776211,0.29706866,30691.0,30690.0,0.34594294]
["bitfinex-derivatives","BTCF0:USTF0",1688364777229,0.29706866,30691.0,30690.0,0.32501543]
["bitfinex-derivatives","BTCF0:USTF0",1688364778225,0.29706866,30691.0,30690.0,0.32758021]
["bitfinex-derivatives","BTCF0:USTF0",1688364778414,0.29706866,30691.0,30690.0,0.32501543]
["bitfinex-derivatives","BTCF0:USTF0",1688364778815,0.29706866,30691.0,30690.0,0.32758021]
["bitfinex-derivatives","BTCF0:USTF0",1688364779321,0.29706866,30691.0,30690.0,0.32501543]
["bitfinex-derivatives","BTCF0:USTF0",1688364779829,0.29706866,30691.0,30690.0,0.32758021]
["bitfinex-derivatives","BTCF0:USTF0",1688364780123,0.29706866,30691.0,30690.0,0.32501543]
["bitfinex-derivatives","BTCF0:USTF0",1688364780923,0.3476958,30691.0,30690.0,0.32501543]
["bitfinex-derivatives","BTCF0:USTF0",1688364781525,0.31591811,30691.0,30690.0,0.32501543]
["bitfinex-derivatives","BTCF0:USTF0",1688364781830,0.3341478,30691.0,30690.0,0.32501543]
["bitfinex-derivatives","BTCF0:USTF0",1688364782433,0.3341478,30691.0,30690.0,0.30546343]
["bitfinex-derivatives","BTCF0:USTF0",1688364783632,0.31591811,30691.0,30690.0,0.30546343]
["bitfinex-derivatives","BTCF0:USTF0",1688364785936,0.3341478,30691.0,30690.0,0.30546343]
["bitfinex-derivatives","BTCF0:USTF0",1688364790421,0.31591811,30691.0,30690.0,0.30546343]
["bitfinex-derivatives","BTCF0:USTF0",1688364790626,0.31591811,30691.0,30690.0,0.32501543]
["bitfinex-derivatives","BTCF0:USTF0",1688364791730,0.31591811,30691.0,30690.0,0.32758021]
["bitfinex-derivatives","BTCF0:USTF0",1688364792037,0.31591811,30691.0,30690.0,0.32501543]
["bitfinex-derivatives","BTCF0:USTF0",1688364802540,0.31591811,30691.0,30690.0,0.57061543]
["bitfinex-derivatives","BTCF0:USTF0",1688364805439,0.3341478,30691.0,30690.0,0.57061543]
["bitfinex-derivatives","BTCF0:USTF0",1688364806342,0.3341478,30691.0,30690.0,0.55106343]
["bitfinex-derivatives","BTCF0:USTF0",1688364806546,0.31591811,30691.0,30690.0,0.55106343]
["bitfinex-derivatives","BTCF0:USTF0",1688364806749,0.3341478,30691.0,30690.0,0.55106343]
["bitfinex-derivatives","BTCF0:USTF0",1688364807942,0.29706866,30691.0,30690.0,0.55106343]
["bitfinex-derivatives","BTCF0:USTF0",1688364809145,0.29706866,30691.0,30690.0,0.55362821]
["bitfinex-derivatives","BTCF0:USTF0",1688364809736,0.29706866,30691.0,30690.0,0.55106343]
["bitfinex-derivatives","BTCF0:USTF0",1688364809940,0.31591811,30691.0,30690.0,0.55106343]
["bitfinex-derivatives","BTCF0:USTF0",1688364812550,0.3341478,30691.0,30690.0,0.55106343]
["bitfinex-derivatives","BTCF0:USTF0",1688364813055,0.3341478,30691.0,30690.0,0.25046343]
["bitfinex-derivatives","BTCF0:USTF0",1688364813754,0.3341478,30691.0,30690.0,0.56856343]
["bitfinex-derivatives","BTCF0:USTF0",1688364813958,0.31591811,30691.0,30690.0,0.56856343]
["bitfinex-derivatives","BTCF0:USTF0",1688364814161,0.3341478,30691.0,30690.0,0.56856343]
["bitfinex-derivatives","BTCF0:USTF0",1688364815352,0.31591811,30691.0,30690.0,0.56856343]
["bitfinex-derivatives","BTCF0:USTF0",1688364818659,0.3341478,30691.0,30690.0,0.56856343]
["bitfinex-derivatives","BTCF0:USTF0",1688364818859,0.31591811,30691.0,30690.0,0.56856343]
["bitfinex-derivatives","BTCF0:USTF0",1688364819757,0.31591811,30691.0,30690.0,0.32296343]
["bitfinex-derivatives","BTCF0:USTF0",1688364819957,0.36421811,30691.0,30687.0,0.02607425]
["bitfinex-derivatives","BTCF0:USTF0",1688364820159,0.2462,30688.0,30687.0,0.02607425]
["bitfinex-derivatives","BTCF0:USTF0",1688364820363,0.28398269,30688.0,30687.0,0.02607425]
["bitfinex-derivatives","BTCF0:USTF0",1688364820567,0.30283214,30688.0,30687.0,0.02607425]
["bitfinex-derivatives","BTCF0:USTF0",1688364820972,0.63233214,30688.0,30687.0,0.02666993]
["bitfinex-derivatives","BTCF0:USTF0",1688364821567,0.63433214,30688.0,30687.0,0.04466993]
["bitfinex-derivatives","BTCF0:USTF0",1688364821774,0.63433214,30688.0,30687.0,0.04837861]
["bitfinex-derivatives","BTCF0:USTF0",1688364821972,0.63433214,30688.0,30687.0,0.04778293]
["bitfinex-derivatives","BTCF0:USTF0",1688364822167,0.63433214,30688.0,30687.0,0.03578293]
["bitfinex-derivatives","BTCF0:USTF0",1688364822368,0.63533214,30688.0,30687.0,0.04778293]
["bitfinex-derivatives","BTCF0:USTF0",1688364822865,0.63333214,30688.0,30687.0,0.03878293]
["bitfinex-derivatives","BTCF0:USTF0",1688364823267,0.63333214,30688.0,30687.0,0.03778293]
["bitfinex-derivatives","BTCF0:USTF0",1688364823966,0.63333214,30688.0,30687.0,0.03837884]
["bitfinex-derivatives","BTCF0:USTF0",1688364832276,0.63333214,30688.0,30687.0,0.01279334]
["bitfinex-derivatives","BTCF0:USTF0",1688364840182,0.63333214,30688.0,30683.0,0.60183257]
["bitfinex-derivatives","BTCF0:USTF0",1688364840183,0.0065,30687.0,30683.0,0.02597657]
["bitfinex-derivatives","BTCF0:USTF0",1688364840373,0.05,30680.0,30674.0,0.12462943]
["bitfinex-derivatives","BTCF0:USTF0",1688364840574,0.0065,30683.0,30674.0,0.06782004]
["bitfinex-derivatives","BTCF0:USTF0",1688364840575,1.236762,30675.0,30674.0,0.06782004]
["bitfinex-derivatives","BTCF0:USTF0",1688364840777,0.0065,30674.0,30673.0,0.12462943]
["bitfinex-derivatives","BTCF0:USTF0",1688364840972,1.776062,30674.0,30673.0,0.12462943]
["bitfinex-derivatives","BTCF0:USTF0",1688364841183,0.05,30662.0,30656.0,0.16286084]
["bitfinex-derivatives","BTCF0:USTF0",1688364841383,0.3608,30660.0,30654.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688364841590,0.23250003,30656.0,30655.0,0.63107609]
["bitfinex-derivatives","BTCF0:USTF0",1688364841890,0.264274,30656.0,30655.0,0.41575844]
["bitfinex-derivatives","BTCF0:USTF0",1688364842182,0.24139314,30656.0,30655.0,0.00056293]
["bitfinex-derivatives","BTCF0:USTF0",1688364842383,0.019574,30655.0,30654.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688364842581,0.30305314,30655.0,30654.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688364842983,0.512374,30655.0,30645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688364843181,0.058724,30656.0,30645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688364843182,0.26438,30646.0,30645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688364843489,0.03915905,30646.0,30645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688364843983,0.03915905,30646.0,30645.0,0.3638558]
["bitfinex-derivatives","BTCF0:USTF0",1688364844188,0.30514,30647.0,30646.0,0.0783181]
["bitfinex-derivatives","BTCF0:USTF0",1688364844381,0.05874,30647.0,30646.0,0.13271361]
["bitfinex-derivatives","BTCF0:USTF0",1688364844583,0.05874,30647.0,30646.0,0.0783181]
["bitfinex-derivatives","BTCF0:USTF0",1688364844783,0.05874,30647.0,30646.0,0.09924561]
["bitfinex-derivatives","BTCF0:USTF0",1688364844983,0.05874,30647.0,30646.0,0.15413162]
["bitfinex-derivatives","BTCF0:USTF0",1688364845187,0.05874,30647.0,30646.0,0.09973611]
["bitfinex-derivatives","BTCF0:USTF0",1688364845693,0.06474,30647.0,30646.0,0.10873611]
["bitfinex-derivatives","BTCF0:USTF0",1688364846197,0.06474,30647.0,30646.0,0.09037338]
["bitfinex-derivatives","BTCF0:USTF0",1688364846884,0.31114,30647.0,30646.0,0.09037338]
["bitfinex-derivatives","BTCF0:USTF0",1688364847287,0.31114,30647.0,30646.0,0.0878086]
["bitfinex-derivatives","BTCF0:USTF0",1688364847489,0.55664,30647.0,30646.0,0.0878086]
["bitfinex-derivatives","BTCF0:USTF0",1688364847682,0.55664,30647.0,30646.0,0.0982126]
["bitfinex-derivatives","BTCF0:USTF0",1688364847882,0.32998945,30647.0,30646.0,0.0982126]
["bitfinex-derivatives","BTCF0:USTF0",1688364848191,0.31114,30647.0,30646.0,0.0982126]
["bitfinex-derivatives","BTCF0:USTF0",1688364848378,0.31114,30647.0,30646.0,0.10077738]
["bitfinex-derivatives","BTCF0:USTF0",1688364848582,0.31114,30647.0,30646.0,0.11914011]
["bitfinex-derivatives","BTCF0:USTF0",1688364849486,0.00048947,30649.0,30646.0,0.13872011]
["bitfinex-derivatives","BTCF0:USTF0",1688364849687,0.05,30658.0,30648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688364849688,0.019577,30651.0,30648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688364849888,0.048941,30653.0,30650.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688364850081,0.019577,30651.0,30650.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688364850283,0.019577,30651.0,30650.0,0.265978]
["bitfinex-derivatives","BTCF0:USTF0",1688364850787,0.019577,30651.0,30650.0,0.33830853]
["bitfinex-derivatives","BTCF0:USTF0",1688364850993,0.021577,30651.0,30650.0,0.34130853]
["bitfinex-derivatives","BTCF0:USTF0",1688364851296,0.293741,30653.0,30650.0,0.35330853]
["bitfinex-derivatives","BTCF0:USTF0",1688364851297,0.002,30653.0,30650.0,0.35330853]
["bitfinex-derivatives","BTCF0:USTF0",1688364851487,0.002,30653.0,30652.0,0.626776]
["bitfinex-derivatives","BTCF0:USTF0",1688364851678,0.00048939,30654.0,30652.0,0.626776]
["bitfinex-derivatives","BTCF0:USTF0",1688364851879,0.00048939,30654.0,30653.0,0.64770351]
["bitfinex-derivatives","BTCF0:USTF0",1688364852282,0.00048939,30654.0,30653.0,0.65577028]
["bitfinex-derivatives","BTCF0:USTF0",1688364852994,0.00148939,30654.0,30653.0,0.66077028]
["bitfinex-derivatives","BTCF0:USTF0",1688364853789,0.00148939,30654.0,30653.0,0.66377028]
["bitfinex-derivatives","BTCF0:USTF0",1688364854091,0.02106439,30654.0,30653.0,0.6416295]
["bitfinex-derivatives","BTCF0:USTF0",1688364854290,0.02106439,30654.0,30653.0,0.64284277]
["bitfinex-derivatives","BTCF0:USTF0",1688364854595,0.02106439,30654.0,30653.0,0.64540755]
["bitfinex-derivatives","BTCF0:USTF0",1688364854787,0.02106439,30654.0,30653.0,0.6612055]
["bitfinex-derivatives","BTCF0:USTF0",1688364855198,0.02106439,30654.0,30653.0,0.66377028]
["bitfinex-derivatives","BTCF0:USTF0",1688364857791,0.058723,30656.0,30653.0,0.66377028]
["bitfinex-derivatives","BTCF0:USTF0",1688364858001,0.019575,30654.0,30653.0,0.39644277]
["bitfinex-derivatives","BTCF0:USTF0",1688364858297,0.019575,30654.0,30653.0,0.64074277]
["bitfinex-derivatives","BTCF0:USTF0",1688364858497,0.019575,30654.0,30653.0,0.66167028]
["bitfinex-derivatives","BTCF0:USTF0",1688364858799,0.058723,30656.0,30653.0,0.66167028]
["bitfinex-derivatives","BTCF0:USTF0",1688364858990,0.058723,30656.0,30655.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1688364859190,0.058723,30656.0,30655.0,0.28510151]
["bitfinex-derivatives","BTCF0:USTF0",1688364859898,0.670823,30656.0,30653.0,0.01606677]
["bitfinex-derivatives","BTCF0:USTF0",1688364860093,0.786823,30656.0,30655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688364860297,0.786823,30656.0,30655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688364860298,1.052223,30656.0,30655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688364860495,1.08930214,30656.0,30655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688364861305,1.07830214,30656.0,30655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688364862203,1.08930214,30656.0,30655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688364863098,0.72200214,30656.0,30655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688364865009,0.72200214,30656.0,30655.0,0.01215263]
["bitfinex-derivatives","BTCF0:USTF0",1688364865503,0.684923,30656.0,30655.0,0.01215263]
["bitfinex-derivatives","BTCF0:USTF0",1688364865898,0.684923,30656.0,30655.0,0.01255928]
["bitfinex-derivatives","BTCF0:USTF0",1688364866102,0.684923,30656.0,30655.0,0.03348679]
["bitfinex-derivatives","BTCF0:USTF0",1688364866301,0.684923,30656.0,30655.0,0.03092201]
["bitfinex-derivatives","BTCF0:USTF0",1688364866532,0.077723,30656.0,30655.0,0.29766079]
["bitfinex-derivatives","BTCF0:USTF0",1688364866704,0.330623,30656.0,30655.0,0.01255928]
["bitfinex-derivatives","BTCF0:USTF0",1688364866903,0.324123,30656.0,30655.0,0.01215263]
["bitfinex-derivatives","BTCF0:USTF0",1688364867099,0.324123,30656.0,30655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688364867406,0.36120214,30656.0,30655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688364867608,0.34297245,30656.0,30655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688364867816,0.34297245,30656.0,30655.0,0.0121587]
["bitfinex-derivatives","BTCF0:USTF0",1688364868105,0.324123,30656.0,30655.0,0.01256535]
["bitfinex-derivatives","BTCF0:USTF0",1688364868612,0.324123,30656.0,30655.0,0.00994372]
["bitfinex-derivatives","BTCF0:USTF0",1688364870199,0.324123,30656.0,30655.0,0.02951772]
["bitfinex-derivatives","BTCF0:USTF0",1688364871302,0.324123,30656.0,30655.0,0.04788045]
["bitfinex-derivatives","BTCF0:USTF0",1688364871800,0.077723,30656.0,30655.0,0.29684523]
["bitfinex-derivatives","BTCF0:USTF0",1688364873106,0.00048934,30657.0,30656.0,0.33125856]
["bitfinex-derivatives","BTCF0:USTF0",1688364873309,0.065241,30659.0,30658.0,0.08111338]
["bitfinex-derivatives","BTCF0:USTF0",1688364873612,0.065241,30659.0,30658.0,0.34708638]
["bitfinex-derivatives","BTCF0:USTF0",1688364873807,0.065241,30659.0,30658.0,0.73556791]
["bitfinex-derivatives","BTCF0:USTF0",1688364874003,0.065241,30659.0,30658.0,0.73597205]
["bitfinex-derivatives","BTCF0:USTF0",1688364874512,0.088241,30659.0,30658.0,0.73697205]
["bitfinex-derivatives","BTCF0:USTF0",1688364875303,0.055572,30659.0,30658.0,0.73897205]
["bitfinex-derivatives","BTCF0:USTF0",1688364876016,0.019571,30661.0,30658.0,0.73688499]
["bitfinex-derivatives","BTCF0:USTF0",1688364876311,0.019571,30661.0,30660.0,0.263871]
["bitfinex-derivatives","BTCF0:USTF0",1688364876504,0.00048926,30662.0,30660.0,0.263871]
["bitfinex-derivatives","BTCF0:USTF0",1688364876704,0.02005926,30662.0,30661.0,0.30190957]
["bitfinex-derivatives","BTCF0:USTF0",1688364877011,0.02005926,30662.0,30661.0,0.30231179]
["bitfinex-derivatives","BTCF0:USTF0",1688364877417,0.00048926,30662.0,30661.0,0.30231179]
["bitfinex-derivatives","BTCF0:USTF0",1688364877601,0.00148926,30662.0,30661.0,0.30431179]
["bitfinex-derivatives","BTCF0:USTF0",1688364877917,0.019569,30665.0,30661.0,0.66511179]
["bitfinex-derivatives","BTCF0:USTF0",1688364878121,0.08468333,30668.0,30665.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688364878414,0.08468333,30668.0,30665.0,0.264267]
["bitfinex-derivatives","BTCF0:USTF0",1688364878415,0.019567,30666.0,30665.0,0.264267]
["bitfinex-derivatives","BTCF0:USTF0",1688364878717,0.019567,30666.0,30665.0,0.53159451]
["bitfinex-derivatives","BTCF0:USTF0",1688364878902,0.019567,30666.0,30665.0,0.53200849]
["bitfinex-derivatives","BTCF0:USTF0",1688364879109,0.019567,30666.0,30665.0,0.53300849]
["bitfinex-derivatives","BTCF0:USTF0",1688364879410,0.019567,30666.0,30665.0,0.53044371]
["bitfinex-derivatives","BTCF0:USTF0",1688364879617,0.019567,30666.0,30665.0,0.52944371]
["bitfinex-derivatives","BTCF0:USTF0",1688364879811,0.019567,30666.0,30665.0,0.53200849]
["bitfinex-derivatives","BTCF0:USTF0",1688364880010,0.019567,30666.0,30665.0,0.53400849]
["bitfinex-derivatives","BTCF0:USTF0",1688364880815,0.019567,30666.0,30665.0,0.53144371]
["bitfinex-derivatives","BTCF0:USTF0",1688364881015,0.019567,30666.0,30665.0,0.53400849]
["bitfinex-derivatives","BTCF0:USTF0",1688364881712,0.019567,30666.0,30665.0,0.53673515]
["bitfinex-derivatives","BTCF0:USTF0",1688364881914,0.019567,30666.0,30665.0,0.53417037]
["bitfinex-derivatives","BTCF0:USTF0",1688364882224,0.019567,30666.0,30665.0,0.53400849]
["bitfinex-derivatives","BTCF0:USTF0",1688364882720,0.019567,30666.0,30665.0,0.28930849]
["bitfinex-derivatives","BTCF0:USTF0",1688364886323,0.019567,30666.0,30665.0,0.28674371]
["bitfinex-derivatives","BTCF0:USTF0",1688364887021,0.048918,30667.0,30666.0,0.02262058]
["bitfinex-derivatives","BTCF0:USTF0",1688364887215,0.048918,30667.0,30666.0,0.26902058]
["bitfinex-derivatives","BTCF0:USTF0",1688364887916,0.048918,30667.0,30666.0,0.26941896]
["bitfinex-derivatives","BTCF0:USTF0",1688364888428,0.048918,30667.0,30666.0,0.28778169]
["bitfinex-derivatives","BTCF0:USTF0",1688364889045,0.293218,30667.0,30666.0,0.26941896]
["bitfinex-derivatives","BTCF0:USTF0",1688364889324,0.31144769,30667.0,30666.0,0.26941896]
["bitfinex-derivatives","BTCF0:USTF0",1688364889511,0.33029714,30667.0,30666.0,0.27041896]
["bitfinex-derivatives","BTCF0:USTF0",1688364891610,0.293218,30667.0,30666.0,0.27041896]
["bitfinex-derivatives","BTCF0:USTF0",1688364892315,0.048918,30667.0,30666.0,0.30654869]
["bitfinex-derivatives","BTCF0:USTF0",1688364892515,0.019567,30668.0,30666.0,0.30654869]
["bitfinex-derivatives","BTCF0:USTF0",1688364892729,0.019567,30668.0,30667.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1688364892916,0.019567,30668.0,30667.0,0.64599237]
["bitfinex-derivatives","BTCF0:USTF0",1688364894316,0.019567,30668.0,30667.0,0.65099237]
["bitfinex-derivatives","BTCF0:USTF0",1688364894728,0.019567,30668.0,30667.0,0.77259237]
["bitfinex-derivatives","BTCF0:USTF0",1688364895422,0.019567,30668.0,30667.0,0.40679237]
["bitfinex-derivatives","BTCF0:USTF0",1688364895627,0.019567,30668.0,30667.0,0.76759237]
["bitfinex-derivatives","BTCF0:USTF0",1688364897627,0.05918915,30669.0,30667.0,0.76759237]
["bitfinex-derivatives","BTCF0:USTF0",1688364897827,0.05918915,30669.0,30668.0,0.38482751]
["bitfinex-derivatives","BTCF0:USTF0",1688364898028,0.05918915,30669.0,30668.0,0.40439351]
["bitfinex-derivatives","BTCF0:USTF0",1688364898820,0.00048915,30669.0,30668.0,0.40439351]
["bitfinex-derivatives","BTCF0:USTF0",1688364899020,0.00048915,30669.0,30668.0,0.40479084]
["bitfinex-derivatives","BTCF0:USTF0",1688364899221,0.00048915,30669.0,30668.0,0.40579084]
["bitfinex-derivatives","BTCF0:USTF0",1688364900938,0.02005515,30669.0,30668.0,0.40579084]
["bitfinex-derivatives","BTCF0:USTF0",1688364901134,0.0389046,30669.0,30668.0,0.38686333]
["bitfinex-derivatives","BTCF0:USTF0",1688364901525,0.0389046,30669.0,30668.0,0.39386333]
["bitfinex-derivatives","BTCF0:USTF0",1688364901824,0.0389046,30669.0,30668.0,0.39665245]
["bitfinex-derivatives","BTCF0:USTF0",1688364902129,0.0389046,30669.0,30668.0,0.39565245]
["bitfinex-derivatives","BTCF0:USTF0",1688364902329,0.0389046,30669.0,30668.0,0.39286333]
["bitfinex-derivatives","BTCF0:USTF0",1688364902632,0.02005515,30669.0,30668.0,0.39286333]
["bitfinex-derivatives","BTCF0:USTF0",1688364902834,0.02005515,30669.0,30668.0,0.40042811]
["bitfinex-derivatives","BTCF0:USTF0",1688364903233,0.02005515,30669.0,30668.0,0.39786333]
["bitfinex-derivatives","BTCF0:USTF0",1688364904535,0.05713429,30669.0,30668.0,0.39786333]
["bitfinex-derivatives","BTCF0:USTF0",1688364904735,0.0389046,30669.0,30668.0,0.39786333]
["bitfinex-derivatives","BTCF0:USTF0",1688364905233,0.0454046,30669.0,30668.0,0.01439733]
["bitfinex-derivatives","BTCF0:USTF0",1688364905929,0.06363429,30669.0,30668.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688364906639,0.0065,30668.0,30662.0,0.38325915]
["bitfinex-derivatives","BTCF0:USTF0",1688364906938,0.3608,30665.0,30662.0,0.38325915]
["bitfinex-derivatives","BTCF0:USTF0",1688364907136,0.3655,30663.0,30662.0,0.02005915]
["bitfinex-derivatives","BTCF0:USTF0",1688364907440,0.385069,30663.0,30662.0,0.00048915]
["bitfinex-derivatives","BTCF0:USTF0",1688364907640,0.391569,30663.0,30662.0,0.05499989]
["bitfinex-derivatives","BTCF0:USTF0",1688364908030,0.42864814,30663.0,30662.0,0.05499989]
["bitfinex-derivatives","BTCF0:USTF0",1688364908636,0.42964814,30663.0,30662.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1688364909138,0.42864814,30663.0,30662.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688364909737,0.43064814,30663.0,30662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688364910337,0.42414814,30663.0,30662.0,0.00614034]
["bitfinex-derivatives","BTCF0:USTF0",1688364910939,0.021569,30663.0,30662.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1688364911139,0.021569,30663.0,30662.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1688364911443,0.021569,30663.0,30662.0,0.40934751]
["bitfinex-derivatives","BTCF0:USTF0",1688364911444,0.002,30663.0,30662.0,0.40934751]
["bitfinex-derivatives","BTCF0:USTF0",1688364911662,0.002,30663.0,30662.0,0.76799611]
["bitfinex-derivatives","BTCF0:USTF0",1688364911849,0.002,30663.0,30662.0,0.76500717]
["bitfinex-derivatives","BTCF0:USTF0",1688364912050,0.002,30663.0,30662.0,0.76553457]
["bitfinex-derivatives","BTCF0:USTF0",1688364915365,0.21467125,30669.0,30663.0,0.02092751]
["bitfinex-derivatives","BTCF0:USTF0",1688364915660,0.05918615,30669.0,30668.0,0.381766]
["bitfinex-derivatives","BTCF0:USTF0",1688364915852,0.05918615,30669.0,30668.0,0.40269351]
["bitfinex-derivatives","BTCF0:USTF0",1688364916051,0.05918615,30669.0,30668.0,0.40012873]
["bitfinex-derivatives","BTCF0:USTF0",1688364916461,0.05918615,30669.0,30668.0,0.45708902]
["bitfinex-derivatives","BTCF0:USTF0",1688364916664,0.00048915,30669.0,30668.0,0.81788902]
["bitfinex-derivatives","BTCF0:USTF0",1688364917055,0.00048915,30669.0,30668.0,0.819023]
["bitfinex-derivatives","BTCF0:USTF0",1688364917254,0.00548915,30669.0,30668.0,0.819023]
["bitfinex-derivatives","BTCF0:USTF0",1688364917462,0.00848915,30669.0,30668.0,0.821023]
["bitfinex-derivatives","BTCF0:USTF0",1688364917656,0.01248915,30669.0,30668.0,0.822023]
["bitfinex-derivatives","BTCF0:USTF0",1688364918066,0.00348915,30669.0,30668.0,0.821023]
["bitfinex-derivatives","BTCF0:USTF0",1688364918262,0.00848915,30669.0,30668.0,0.821023]
["bitfinex-derivatives","BTCF0:USTF0",1688364918766,0.00348915,30669.0,30668.0,0.821023]
["bitfinex-derivatives","BTCF0:USTF0",1688364919469,0.00248915,30669.0,30668.0,0.820023]
["bitfinex-derivatives","BTCF0:USTF0",1688364924064,0.00248915,30669.0,30668.0,0.819023]
["bitfinex-derivatives","BTCF0:USTF0",1688364924265,0.00148915,30669.0,30668.0,0.833023]
["bitfinex-derivatives","BTCF0:USTF0",1688364924471,0.00148915,30669.0,30668.0,0.844023]
["bitfinex-derivatives","BTCF0:USTF0",1688364924859,0.00148915,30669.0,30668.0,0.837023]
["bitfinex-derivatives","BTCF0:USTF0",1688364925059,0.00148915,30669.0,30668.0,0.831023]
["bitfinex-derivatives","BTCF0:USTF0",1688364925274,0.00148915,30669.0,30668.0,0.85718469]
["bitfinex-derivatives","BTCF0:USTF0",1688364925471,0.00148915,30669.0,30668.0,0.49638469]
["bitfinex-derivatives","BTCF0:USTF0",1688364927681,0.048909,30673.0,30669.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1688364927874,0.048909,30673.0,30672.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1688364928060,0.048907,30674.0,30672.0,0.383463]
["bitfinex-derivatives","BTCF0:USTF0",1688364928370,0.048907,30674.0,30673.0,0.38462751]
["bitfinex-derivatives","BTCF0:USTF0",1688364928576,0.048907,30674.0,30673.0,0.40419051]
["bitfinex-derivatives","BTCF0:USTF0",1688364928964,0.048907,30674.0,30673.0,0.40531656]
["bitfinex-derivatives","BTCF0:USTF0",1688364929862,0.058907,30674.0,30673.0,0.40931656]
["bitfinex-derivatives","BTCF0:USTF0",1688364930467,0.058907,30674.0,30673.0,0.40675178]
["bitfinex-derivatives","BTCF0:USTF0",1688364930674,0.058907,30674.0,30673.0,0.40931656]
["bitfinex-derivatives","BTCF0:USTF0",1688364934477,0.058907,30674.0,30673.0,0.40675178]
["bitfinex-derivatives","BTCF0:USTF0",1688364934662,0.058907,30674.0,30673.0,0.38838905]
["bitfinex-derivatives","BTCF0:USTF0",1688364935276,0.058907,30674.0,30673.0,0.40931656]
["bitfinex-derivatives","BTCF0:USTF0",1688364936178,0.029562,30674.0,30673.0,0.40931656]
["bitfinex-derivatives","BTCF0:USTF0",1688364937779,0.029562,30674.0,30673.0,0.43601144]
["bitfinex-derivatives","BTCF0:USTF0",1688364938486,0.029562,30674.0,30673.0,0.43344666]
["bitfinex-derivatives","BTCF0:USTF0",1688364939078,0.029562,30674.0,30673.0,0.43601144]
["bitfinex-derivatives","BTCF0:USTF0",1688364944389,0.029562,30674.0,30673.0,0.79681144]
["bitfinex-derivatives","BTCF0:USTF0",1688364944693,0.01,30674.0,30673.0,0.79681144]
["bitfinex-derivatives","BTCF0:USTF0",1688364945891,0.37577701,30677.0,30673.0,0.79681144]
["bitfinex-derivatives","BTCF0:USTF0",1688364946095,0.37577701,30677.0,30676.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1688364946280,0.37577701,30677.0,30676.0,0.40012373]
["bitfinex-derivatives","BTCF0:USTF0",1688364946882,0.37577701,30677.0,30676.0,0.40268851]
["bitfinex-derivatives","BTCF0:USTF0",1688364947380,0.37577701,30677.0,30676.0,0.40468851]
["bitfinex-derivatives","BTCF0:USTF0",1688364947897,0.37577701,30677.0,30676.0,0.40412373]
["bitfinex-derivatives","BTCF0:USTF0",1688364948081,0.3940067,30677.0,30676.0,0.385761]
["bitfinex-derivatives","BTCF0:USTF0",1688364948281,0.3940067,30677.0,30676.0,0.383761]
["bitfinex-derivatives","BTCF0:USTF0",1688364948591,0.41285615,30677.0,30676.0,0.384761]
["bitfinex-derivatives","BTCF0:USTF0",1688364949290,0.41285615,30677.0,30676.0,0.383761]
["bitfinex-derivatives","BTCF0:USTF0",1688364949593,0.37577701,30677.0,30676.0,0.383761]
["bitfinex-derivatives","BTCF0:USTF0",1688364949789,0.4005067,30677.0,30676.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1688364950091,0.74307701,30677.0,30676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688364950390,0.78015615,30677.0,30676.0,0.022561]
["bitfinex-derivatives","BTCF0:USTF0",1688364950779,0.77365615,30677.0,30676.0,0.022561]
["bitfinex-derivatives","BTCF0:USTF0",1688364950984,0.41285615,30677.0,30676.0,0.388061]
["bitfinex-derivatives","BTCF0:USTF0",1688364951194,0.39462646,30677.0,30676.0,0.388061]
["bitfinex-derivatives","BTCF0:USTF0",1688364951584,0.41285615,30677.0,30676.0,0.388061]
["bitfinex-derivatives","BTCF0:USTF0",1688364951890,0.37577701,30677.0,30676.0,0.388061]
["bitfinex-derivatives","BTCF0:USTF0",1688364952685,0.37577701,30677.0,30676.0,0.40642373]
["bitfinex-derivatives","BTCF0:USTF0",1688364953092,0.37577701,30677.0,30676.0,0.388061]
["bitfinex-derivatives","BTCF0:USTF0",1688364953395,0.37577701,30677.0,30676.0,0.40642373]
["bitfinex-derivatives","BTCF0:USTF0",1688364953698,0.37577701,30677.0,30676.0,0.388061]
["bitfinex-derivatives","BTCF0:USTF0",1688364953893,0.39462646,30677.0,30676.0,0.388061]
["bitfinex-derivatives","BTCF0:USTF0",1688364954195,0.77365615,30677.0,30676.0,0.388061]
["bitfinex-derivatives","BTCF0:USTF0",1688364954494,0.75542646,30677.0,30676.0,0.388061]
["bitfinex-derivatives","BTCF0:USTF0",1688364954692,0.75542646,30677.0,30676.0,0.268261]
["bitfinex-derivatives","BTCF0:USTF0",1688364955094,0.77365615,30677.0,30676.0,0.268261]
["bitfinex-derivatives","BTCF0:USTF0",1688364957595,0.39462646,30677.0,30676.0,0.268261]
["bitfinex-derivatives","BTCF0:USTF0",1688364957897,0.37577701,30677.0,30676.0,0.268261]
["bitfinex-derivatives","BTCF0:USTF0",1688364958401,0.37577701,30677.0,30676.0,0.28662373]
["bitfinex-derivatives","BTCF0:USTF0",1688364960189,0.37577701,30677.0,30676.0,0.268261]
["bitfinex-derivatives","BTCF0:USTF0",1688364960891,0.39462646,30677.0,30676.0,0.268261]
["bitfinex-derivatives","BTCF0:USTF0",1688364961195,0.41285615,30677.0,30676.0,0.268261]
["bitfinex-derivatives","BTCF0:USTF0",1688364961397,0.39462646,30677.0,30676.0,0.268261]
["bitfinex-derivatives","BTCF0:USTF0",1688364961700,0.37577701,30677.0,30676.0,0.268261]
["bitfinex-derivatives","BTCF0:USTF0",1688364964907,0.37577701,30677.0,30676.0,0.28662373]
["bitfinex-derivatives","BTCF0:USTF0",1688364965399,0.37577701,30677.0,30676.0,0.28918851]
["bitfinex-derivatives","BTCF0:USTF0",1688364965608,0.37577701,30677.0,30676.0,0.28662373]
["bitfinex-derivatives","BTCF0:USTF0",1688364966000,0.37577701,30677.0,30676.0,0.268261]
["bitfinex-derivatives","BTCF0:USTF0",1688364966506,0.39462646,30677.0,30676.0,0.268261]
["bitfinex-derivatives","BTCF0:USTF0",1688364969496,0.39462646,30677.0,30676.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1688364971203,0.41285615,30677.0,30676.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1688364971505,0.39462646,30677.0,30676.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1688364972599,0.39462646,30677.0,30676.0,0.25126478]
["bitfinex-derivatives","BTCF0:USTF0",1688364972814,0.39462646,30677.0,30676.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1688364973111,0.37577701,30677.0,30676.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1688364973296,0.39462646,30677.0,30676.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1688364974608,0.41285615,30677.0,30676.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1688364975202,0.39462646,30677.0,30676.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1688364976904,0.41285615,30677.0,30676.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1688364980006,0.39462646,30677.0,30676.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1688364980209,0.41285615,30677.0,30676.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1688364980517,0.39462646,30677.0,30676.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1688364981017,0.41285615,30677.0,30676.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1688364982717,0.39462646,30677.0,30676.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1688364982908,0.41285615,30677.0,30676.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1688364984017,0.39462646,30677.0,30676.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1688364984221,0.41285615,30677.0,30676.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1688364987316,0.65765615,30677.0,30676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688364992520,0.65905615,30677.0,30676.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688364997925,0.64082646,30677.0,30676.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688364999225,0.65905615,30677.0,30676.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688364999725,0.64082646,30677.0,30676.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688365000630,0.65905615,30677.0,30676.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688365001322,0.64082646,30677.0,30676.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688365001923,0.64082646,30677.0,30676.0,0.25226478]
["bitfinex-derivatives","BTCF0:USTF0",1688365002228,0.64082646,30677.0,30676.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688365002533,0.39462646,30677.0,30676.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688365002832,0.41285615,30677.0,30676.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688365006133,0.39462646,30677.0,30676.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688365006930,0.41285615,30677.0,30676.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688365007530,0.39462646,30677.0,30676.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688365007933,0.41285615,30677.0,30676.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688365008233,0.39462646,30677.0,30676.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688365008734,0.41285615,30677.0,30676.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688365009229,0.39462646,30677.0,30676.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688365009933,0.39462646,30677.0,30676.0,0.25226478]
["bitfinex-derivatives","BTCF0:USTF0",1688365010137,0.37577701,30677.0,30676.0,0.25226478]
["bitfinex-derivatives","BTCF0:USTF0",1688365010334,0.39462646,30677.0,30676.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688365011542,0.37577701,30677.0,30676.0,0.25226478]
["bitfinex-derivatives","BTCF0:USTF0",1688365012237,0.37577701,30677.0,30676.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688365013545,0.39549585,30677.0,30676.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688365013938,0.39462646,30677.0,30676.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688365017349,0.37577701,30677.0,30676.0,0.25226478]
["bitfinex-derivatives","BTCF0:USTF0",1688365017741,0.37577701,30677.0,30676.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688365018341,0.39462646,30677.0,30676.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688365018749,0.39462646,30677.0,30676.0,0.269261]
["bitfinex-derivatives","BTCF0:USTF0",1688365020742,0.00048901,30677.0,30676.0,0.269261]
["bitfinex-derivatives","BTCF0:USTF0",1688365020938,0.058678,30679.0,30676.0,0.515961]
["bitfinex-derivatives","BTCF0:USTF0",1688365021138,0.019556,30683.0,30678.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1688365021339,0.019556,30683.0,30682.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688365021544,0.019556,30683.0,30682.0,0.266257]
["bitfinex-derivatives","BTCF0:USTF0",1688365021741,0.05884363,30685.0,30682.0,0.26882178]
["bitfinex-derivatives","BTCF0:USTF0",1688365021947,0.05884363,30685.0,30684.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688365022147,0.05884363,30685.0,30684.0,0.266256]
["bitfinex-derivatives","BTCF0:USTF0",1688365022654,0.05984363,30685.0,30684.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688365022943,0.09692277,30685.0,30684.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688365023148,0.07869308,30685.0,30684.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1688365023650,0.07869308,30685.0,30684.0,0.268256]
["bitfinex-derivatives","BTCF0:USTF0",1688365024242,0.07869308,30685.0,30684.0,0.270256]
["bitfinex-derivatives","BTCF0:USTF0",1688365024846,0.05884363,30685.0,30684.0,0.270256]
["bitfinex-derivatives","BTCF0:USTF0",1688365025152,0.05984363,30685.0,30684.0,0.270256]
["bitfinex-derivatives","BTCF0:USTF0",1688365027748,0.05984363,30685.0,30684.0,0.28861873]
["bitfinex-derivatives","BTCF0:USTF0",1688365031254,0.05984363,30685.0,30684.0,0.29118351]
["bitfinex-derivatives","BTCF0:USTF0",1688365032556,0.05984363,30685.0,30684.0,0.28861873]
["bitfinex-derivatives","BTCF0:USTF0",1688365033449,0.05984363,30685.0,30684.0,0.270256]
["bitfinex-derivatives","BTCF0:USTF0",1688365036558,0.05984363,30685.0,30684.0,0.28861873]
["bitfinex-derivatives","BTCF0:USTF0",1688365037662,0.05984363,30685.0,30684.0,0.270256]
["bitfinex-derivatives","BTCF0:USTF0",1688365038462,0.07869308,30685.0,30684.0,0.270256]
["bitfinex-derivatives","BTCF0:USTF0",1688365039159,0.05984363,30685.0,30684.0,0.29118351]
["bitfinex-derivatives","BTCF0:USTF0",1688365039553,0.05984363,30685.0,30684.0,0.28861873]
["bitfinex-derivatives","BTCF0:USTF0",1688365041158,0.05984363,30685.0,30684.0,0.29118351]
["bitfinex-derivatives","BTCF0:USTF0",1688365041555,0.05984363,30685.0,30684.0,0.28861873]
["bitfinex-derivatives","BTCF0:USTF0",1688365041755,0.07869308,30685.0,30684.0,0.270256]
["bitfinex-derivatives","BTCF0:USTF0",1688365042753,0.09692277,30685.0,30684.0,0.270256]
["bitfinex-derivatives","BTCF0:USTF0",1688365043861,0.08519308,30685.0,30683.0,0.0265091]
["bitfinex-derivatives","BTCF0:USTF0",1688365044059,0.62544945,30684.0,30680.0,0.00048886]
["bitfinex-derivatives","BTCF0:USTF0",1688365044364,0.6056,30681.0,30680.0,0.00048886]
["bitfinex-derivatives","BTCF0:USTF0",1688365044549,0.02082761,30680.0,30676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688365044854,0.26416,30677.0,30676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688365045058,0.30123914,30677.0,30676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688365045452,0.30123914,30677.0,30676.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1688365045657,0.30123914,30677.0,30676.0,0.41507376]
["bitfinex-derivatives","BTCF0:USTF0",1688365045856,0.30123914,30677.0,30676.0,0.41107376]
["bitfinex-derivatives","BTCF0:USTF0",1688365046065,0.30123914,30677.0,30676.0,0.43907376]
["bitfinex-derivatives","BTCF0:USTF0",1688365046566,0.30123914,30677.0,30676.0,0.41207376]
["bitfinex-derivatives","BTCF0:USTF0",1688365046763,0.28300945,30677.0,30676.0,0.43163476]
["bitfinex-derivatives","BTCF0:USTF0",1688365046963,0.30123914,30677.0,30676.0,0.43163476]
["bitfinex-derivatives","BTCF0:USTF0",1688365048356,0.28300945,30677.0,30676.0,0.43163476]
["bitfinex-derivatives","BTCF0:USTF0",1688365048565,0.03840945,30677.0,30676.0,0.67833476]
["bitfinex-derivatives","BTCF0:USTF0",1688365050170,0.05663914,30677.0,30676.0,0.67833476]
["bitfinex-derivatives","BTCF0:USTF0",1688365050965,0.03840945,30677.0,30676.0,0.67833476]
["bitfinex-derivatives","BTCF0:USTF0",1688365051671,0.01956,30677.0,30676.0,0.67833476]
["bitfinex-derivatives","BTCF0:USTF0",1688365053367,0.03840945,30677.0,30676.0,0.67833476]
["bitfinex-derivatives","BTCF0:USTF0",1688365054766,0.05663914,30677.0,30676.0,0.67833476]
["bitfinex-derivatives","BTCF0:USTF0",1688365055168,0.03840945,30677.0,30676.0,0.67833476]
["bitfinex-derivatives","BTCF0:USTF0",1688365055864,0.05663914,30677.0,30676.0,0.67833476]
["bitfinex-derivatives","BTCF0:USTF0",1688365056064,0.01956,30677.0,30676.0,0.67833476]
["bitfinex-derivatives","BTCF0:USTF0",1688365056273,0.01956,30677.0,30676.0,0.69669749]
["bitfinex-derivatives","BTCF0:USTF0",1688365056674,0.01956,30677.0,30676.0,0.67833476]
["bitfinex-derivatives","BTCF0:USTF0",1688365057879,0.03840945,30677.0,30676.0,0.67833476]
["bitfinex-derivatives","BTCF0:USTF0",1688365060869,0.01956,30677.0,30676.0,0.67833476]
["bitfinex-derivatives","BTCF0:USTF0",1688365061472,0.01956,30677.0,30676.0,0.69926227]
["bitfinex-derivatives","BTCF0:USTF0",1688365065476,0.03840945,30677.0,30676.0,0.67833476]
["bitfinex-derivatives","BTCF0:USTF0",1688365068290,0.01956,30677.0,30676.0,0.68089954]
["bitfinex-derivatives","BTCF0:USTF0",1688365068492,0.01956,30677.0,30676.0,0.67833476]
["bitfinex-derivatives","BTCF0:USTF0",1688365068783,0.01956,30677.0,30676.0,0.31753476]
["bitfinex-derivatives","BTCF0:USTF0",1688365069186,0.01956,30677.0,30676.0,0.33589749]
["bitfinex-derivatives","BTCF0:USTF0",1688365069387,0.01956,30677.0,30676.0,0.33846227]
["bitfinex-derivatives","BTCF0:USTF0",1688365072694,0.01956,30677.0,30676.0,0.94556227]
["bitfinex-derivatives","BTCF0:USTF0",1688365073795,0.01956,30677.0,30676.0,0.58476227]
["bitfinex-derivatives","BTCF0:USTF0",1688365074000,0.01956,30677.0,30676.0,0.94556227]
["bitfinex-derivatives","BTCF0:USTF0",1688365080785,0.03840945,30677.0,30676.0,0.92719954]
["bitfinex-derivatives","BTCF0:USTF0",1688365080990,0.04038761,30677.0,30676.0,0.92719954]
["bitfinex-derivatives","BTCF0:USTF0",1688365081300,0.01956,30677.0,30676.0,0.92719954]
["bitfinex-derivatives","BTCF0:USTF0",1688365081802,0.01956,30677.0,30676.0,0.94556227]
["bitfinex-derivatives","BTCF0:USTF0",1688365082602,0.01956,30677.0,30676.0,0.69926227]
["bitfinex-derivatives","BTCF0:USTF0",1688365084689,0.01956,30677.0,30676.0,0.67833476]
["bitfinex-derivatives","BTCF0:USTF0",1688365084999,0.01956,30677.0,30676.0,0.68089954]
["bitfinex-derivatives","BTCF0:USTF0",1688365086407,0.01956,30677.0,30676.0,0.69926227]
["bitfinex-derivatives","BTCF0:USTF0",1688365087001,0.01956,30677.0,30676.0,0.33846227]
["bitfinex-derivatives","BTCF0:USTF0",1688365092718,0.01956,30677.0,30676.0,0.33589749]
["bitfinex-derivatives","BTCF0:USTF0",1688365093215,0.01956,30677.0,30676.0,0.69926227]
["bitfinex-derivatives","BTCF0:USTF0",1688365095011,0.01956,30677.0,30676.0,0.67833476]
["bitfinex-derivatives","BTCF0:USTF0",1688365095520,0.01956,30677.0,30676.0,0.69669749]
["bitfinex-derivatives","BTCF0:USTF0",1688365095907,0.01956,30677.0,30676.0,0.69926227]
["bitfinex-derivatives","BTCF0:USTF0",1688365096102,0.01956,30677.0,30676.0,0.33846227]
["bitfinex-derivatives","BTCF0:USTF0",1688365096417,0.01956,30677.0,30676.0,0.69669749]
["bitfinex-derivatives","BTCF0:USTF0",1688365096802,0.01956,30677.0,30676.0,0.69926227]
["bitfinex-derivatives","BTCF0:USTF0",1688365097007,0.01956,30677.0,30676.0,0.69669749]
["bitfinex-derivatives","BTCF0:USTF0",1688365098314,0.01956,30677.0,30676.0,0.69926227]
["bitfinex-derivatives","BTCF0:USTF0",1688365100115,0.01956,30677.0,30676.0,0.69669749]
["bitfinex-derivatives","BTCF0:USTF0",1688365101522,0.01956,30677.0,30676.0,0.69926227]
["bitfinex-derivatives","BTCF0:USTF0",1688365101719,0.01956,30677.0,30676.0,0.65877376]
["bitfinex-derivatives","BTCF0:USTF0",1688365101914,0.26596,30677.0,30676.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688365102220,0.30953914,30677.0,30676.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688365105313,0.67033914,30677.0,30676.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688365108918,0.67033914,30677.0,30676.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688365109107,0.67033914,30677.0,30676.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688365109417,0.67333914,30677.0,30676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688365109617,0.67333914,30677.0,30673.0,0.29125985]
["bitfinex-derivatives","BTCF0:USTF0",1688365109815,0.39286,30677.0,30676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688365110014,0.63956,30677.0,30676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688365110409,0.67663914,30677.0,30676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688365111617,0.67663914,30677.0,30674.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1688365111618,0.67363914,30677.0,30674.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1688365111811,0.264061,30675.0,30674.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1688365112424,0.30114014,30675.0,30674.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1688365112725,0.30334014,30675.0,30674.0,0.265862]
["bitfinex-derivatives","BTCF0:USTF0",1688365112917,0.30334014,30675.0,30674.0,0.270862]
["bitfinex-derivatives","BTCF0:USTF0",1688365113310,0.30334014,30675.0,30674.0,0.278862]
["bitfinex-derivatives","BTCF0:USTF0",1688365113919,0.266261,30675.0,30674.0,0.278862]
["bitfinex-derivatives","BTCF0:USTF0",1688365114220,0.048904,30676.0,30674.0,0.638662]
["bitfinex-derivatives","BTCF0:USTF0",1688365114521,0.048904,30676.0,30675.0,0.28618851]
["bitfinex-derivatives","BTCF0:USTF0",1688365115819,0.049904,30676.0,30675.0,0.28618851]
["bitfinex-derivatives","BTCF0:USTF0",1688365116122,0.049904,30676.0,30675.0,0.28818851]
["bitfinex-derivatives","BTCF0:USTF0",1688365118025,0.049904,30676.0,30675.0,0.64898851]
["bitfinex-derivatives","BTCF0:USTF0",1688365123528,0.049904,30676.0,30675.0,0.63062578]
["bitfinex-derivatives","BTCF0:USTF0",1688365124024,0.06875345,30676.0,30675.0,0.63062578]
["bitfinex-derivatives","BTCF0:USTF0",1688365125028,0.06875345,30676.0,30675.0,0.628061]
["bitfinex-derivatives","BTCF0:USTF0",1688365125332,0.06875345,30676.0,30675.0,0.63062578]
["bitfinex-derivatives","BTCF0:USTF0",1688365125831,0.049904,30676.0,30675.0,0.63062578]
["bitfinex-derivatives","BTCF0:USTF0",1688365127823,0.049904,30676.0,30675.0,0.64898851]
["bitfinex-derivatives","BTCF0:USTF0",1688365131831,0.049904,30676.0,30675.0,0.628061]
["bitfinex-derivatives","BTCF0:USTF0",1688365132131,0.049904,30676.0,30675.0,0.63062578]
["bitfinex-derivatives","BTCF0:USTF0",1688365132532,0.049904,30676.0,30675.0,0.628061]
["bitfinex-derivatives","BTCF0:USTF0",1688365132918,0.049904,30676.0,30675.0,0.63062578]
["bitfinex-derivatives","BTCF0:USTF0",1688365133126,0.049904,30676.0,30675.0,0.628061]
["bitfinex-derivatives","BTCF0:USTF0",1688365133836,0.0943566,30676.0,30675.0,0.628061]
["bitfinex-derivatives","BTCF0:USTF0",1688365135433,0.11258629,30676.0,30675.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1688365135936,0.07550715,30676.0,30675.0,0.628061]
["bitfinex-derivatives","BTCF0:USTF0",1688365136632,0.07550715,30676.0,30675.0,0.64898851]
["bitfinex-derivatives","BTCF0:USTF0",1688365136830,0.07550715,30676.0,30675.0,0.64642373]
["bitfinex-derivatives","BTCF0:USTF0",1688365137435,0.07550715,30676.0,30675.0,0.64898851]
["bitfinex-derivatives","BTCF0:USTF0",1688365140834,0.09633476,30676.0,30675.0,0.628061]
["bitfinex-derivatives","BTCF0:USTF0",1688365141035,0.09633476,30676.0,30675.0,0.63062578]
["bitfinex-derivatives","BTCF0:USTF0",1688365141335,0.07550715,30676.0,30675.0,0.64898851]
["bitfinex-derivatives","BTCF0:USTF0",1688365146038,0.02660315,30676.0,30675.0,0.64898851]
["bitfinex-derivatives","BTCF0:USTF0",1688365146230,0.001,30676.0,30675.0,0.64898851]
["bitfinex-derivatives","BTCF0:USTF0",1688365146743,0.02056,30676.0,30675.0,0.64898851]
["bitfinex-derivatives","BTCF0:USTF0",1688365148037,0.02056,30676.0,30675.0,0.64642373]
["bitfinex-derivatives","BTCF0:USTF0",1688365148544,0.03878969,30676.0,30675.0,0.628061]
["bitfinex-derivatives","BTCF0:USTF0",1688365149046,0.02056,30676.0,30675.0,0.63062578]
["bitfinex-derivatives","BTCF0:USTF0",1688365150145,0.02056,30676.0,30675.0,0.64898851]
["bitfinex-derivatives","BTCF0:USTF0",1688365150441,0.02056,30676.0,30675.0,0.64642373]
["bitfinex-derivatives","BTCF0:USTF0",1688365150835,0.02056,30676.0,30675.0,0.64898851]
["bitfinex-derivatives","BTCF0:USTF0",1688365152645,0.02056,30676.0,30675.0,0.64838851]
["bitfinex-derivatives","BTCF0:USTF0",1688365159042,0.02056,30676.0,30675.0,0.627461]
["bitfinex-derivatives","BTCF0:USTF0",1688365159652,0.33136,30676.0,30675.0,0.627461]
["bitfinex-derivatives","BTCF0:USTF0",1688365159951,0.36843914,30676.0,30675.0,0.627461]
["bitfinex-derivatives","BTCF0:USTF0",1688365160248,0.33136,30676.0,30675.0,0.64582373]
["bitfinex-derivatives","BTCF0:USTF0",1688365160652,0.36843914,30676.0,30675.0,0.627461]
["bitfinex-derivatives","BTCF0:USTF0",1688365161352,0.33136,30676.0,30675.0,0.64582373]
["bitfinex-derivatives","BTCF0:USTF0",1688365161744,0.33136,30676.0,30675.0,0.70278402]
["bitfinex-derivatives","BTCF0:USTF0",1688365162245,0.33136,30676.0,30675.0,0.64582373]
["bitfinex-derivatives","BTCF0:USTF0",1688365162445,0.33136,30676.0,30675.0,0.64838851]
["bitfinex-derivatives","BTCF0:USTF0",1688365162643,0.33136,30676.0,30675.0,0.64582373]
["bitfinex-derivatives","BTCF0:USTF0",1688365165856,0.33136,30676.0,30675.0,0.64838851]
["bitfinex-derivatives","BTCF0:USTF0",1688365166655,0.33136,30676.0,30675.0,0.64582373]
["bitfinex-derivatives","BTCF0:USTF0",1688365168462,0.33136,30676.0,30675.0,0.64838851]
["bitfinex-derivatives","BTCF0:USTF0",1688365170757,0.33136,30676.0,30675.0,0.64582373]
["bitfinex-derivatives","BTCF0:USTF0",1688365171061,0.33136,30676.0,30675.0,0.64838851]
["bitfinex-derivatives","BTCF0:USTF0",1688365177153,0.001,30676.0,30675.0,0.64838851]
["bitfinex-derivatives","BTCF0:USTF0",1688365177459,0.02605919,30680.0,30677.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688365177460,0.00048897,30680.0,30677.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688365177665,0.00048897,30680.0,30679.0,0.626659]
["bitfinex-derivatives","BTCF0:USTF0",1688365177861,0.00048897,30680.0,30679.0,0.64758651]
["bitfinex-derivatives","BTCF0:USTF0",1688365178451,0.02004697,30680.0,30679.0,0.64758651]
["bitfinex-derivatives","BTCF0:USTF0",1688365178652,0.02204697,30680.0,30679.0,0.64958651]
["bitfinex-derivatives","BTCF0:USTF0",1688365180257,0.04389642,30680.0,30679.0,0.63322378]
["bitfinex-derivatives","BTCF0:USTF0",1688365180460,0.04389642,30680.0,30679.0,0.63222378]
["bitfinex-derivatives","BTCF0:USTF0",1688365180664,0.04389642,30680.0,30679.0,0.63122378]
["bitfinex-derivatives","BTCF0:USTF0",1688365181067,0.04389642,30680.0,30679.0,0.64958651]
["bitfinex-derivatives","BTCF0:USTF0",1688365181266,0.02504697,30680.0,30679.0,0.64958651]
["bitfinex-derivatives","BTCF0:USTF0",1688365182572,0.26924697,30680.0,30679.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688365183166,0.28809642,30680.0,30679.0,0.628659]
["bitfinex-derivatives","BTCF0:USTF0",1688365184361,0.26924697,30680.0,30679.0,0.63122378]
["bitfinex-derivatives","BTCF0:USTF0",1688365184555,0.26924697,30680.0,30679.0,0.628659]
["bitfinex-derivatives","BTCF0:USTF0",1688365184767,0.26924697,30680.0,30679.0,0.629059]
["bitfinex-derivatives","BTCF0:USTF0",1688365185664,0.26924697,30680.0,30679.0,0.268259]
["bitfinex-derivatives","BTCF0:USTF0",1688365185859,0.28809642,30680.0,30679.0,0.268259]
["bitfinex-derivatives","BTCF0:USTF0",1688365186171,0.28809642,30680.0,30679.0,0.629059]
["bitfinex-derivatives","BTCF0:USTF0",1688365187563,0.26924697,30680.0,30679.0,0.629059]
["bitfinex-derivatives","BTCF0:USTF0",1688365188577,0.26924697,30680.0,30679.0,0.63162378]
["bitfinex-derivatives","BTCF0:USTF0",1688365189464,0.26924697,30680.0,30679.0,0.629059]
["bitfinex-derivatives","BTCF0:USTF0",1688365189660,0.26924697,30680.0,30679.0,0.63162378]
["bitfinex-derivatives","BTCF0:USTF0",1688365189874,0.26924697,30680.0,30679.0,0.64998651]
["bitfinex-derivatives","BTCF0:USTF0",1688365190974,0.26924697,30680.0,30679.0,0.6766659]
["bitfinex-derivatives","BTCF0:USTF0",1688365191269,0.26924697,30680.0,30679.0,0.67410112]
["bitfinex-derivatives","BTCF0:USTF0",1688365191774,0.26924697,30680.0,30679.0,0.72849663]
["bitfinex-derivatives","BTCF0:USTF0",1688365192170,0.26924697,30680.0,30679.0,0.73106141]
["bitfinex-derivatives","BTCF0:USTF0",1688365192563,0.02504697,30680.0,30679.0,0.6766659]
["bitfinex-derivatives","BTCF0:USTF0",1688365192869,0.02504697,30680.0,30679.0,0.67410112]
["bitfinex-derivatives","BTCF0:USTF0",1688365193275,0.02504697,30680.0,30679.0,0.6766659]
["bitfinex-derivatives","BTCF0:USTF0",1688365196071,0.00548897,30680.0,30679.0,0.6766659]
["bitfinex-derivatives","BTCF0:USTF0",1688365196271,0.00548897,30680.0,30679.0,1.0014659]
["bitfinex-derivatives","BTCF0:USTF0",1688365198370,0.00548897,30680.0,30679.0,1.0004659]
["bitfinex-derivatives","BTCF0:USTF0",1688365200273,0.00548897,30680.0,30679.0,1.0024659]
["bitfinex-derivatives","BTCF0:USTF0",1688365200274,0.00248897,30680.0,30679.0,1.0024659]
["bitfinex-derivatives","BTCF0:USTF0",1688365200574,0.00148897,30680.0,30679.0,1.0014659]
["bitfinex-derivatives","BTCF0:USTF0",1688365200973,0.00048897,30680.0,30679.0,1.0014659]
["bitfinex-derivatives","BTCF0:USTF0",1688365201174,0.00048897,30680.0,30679.0,1.0064659]
["bitfinex-derivatives","BTCF0:USTF0",1688365201773,0.00048897,30680.0,30679.0,1.0044659]
["bitfinex-derivatives","BTCF0:USTF0",1688365201977,0.00048897,30680.0,30679.0,1.0124659]
["bitfinex-derivatives","BTCF0:USTF0",1688365203774,0.49219445,30685.0,30680.0,0.00256478]
["bitfinex-derivatives","BTCF0:USTF0",1688365203973,0.49219445,30685.0,30684.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1688365204169,0.49219445,30685.0,30684.0,0.625656]
["bitfinex-derivatives","BTCF0:USTF0",1688365204572,0.49219445,30685.0,30684.0,0.64658351]
["bitfinex-derivatives","BTCF0:USTF0",1688365204877,0.33673363,30685.0,30684.0,0.64858351]
["bitfinex-derivatives","BTCF0:USTF0",1688365205780,0.33873363,30685.0,30684.0,0.65058351]
["bitfinex-derivatives","BTCF0:USTF0",1688365206080,0.34258554,30685.0,30684.0,0.65058351]
["bitfinex-derivatives","BTCF0:USTF0",1688365206873,0.34058554,30685.0,30684.0,0.64858351]
["bitfinex-derivatives","BTCF0:USTF0",1688365207181,0.34258554,30685.0,30684.0,0.65058351]
["bitfinex-derivatives","BTCF0:USTF0",1688365207482,0.34258554,30685.0,30684.0,0.64958351]
["bitfinex-derivatives","BTCF0:USTF0",1688365207881,0.34258554,30685.0,30684.0,0.28878351]
["bitfinex-derivatives","BTCF0:USTF0",1688365209587,0.36081523,30685.0,30684.0,0.26666273]
["bitfinex-derivatives","BTCF0:USTF0",1688365209785,0.34258554,30685.0,30684.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688365210984,0.36143499,30685.0,30684.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688365212073,0.37966468,30685.0,30684.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688365213886,0.62546468,30685.0,30684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688365216897,0.62546468,30685.0,30684.0,0.0296834]
["bitfinex-derivatives","BTCF0:USTF0",1688365220386,0.58838554,30685.0,30684.0,0.0296834]
["bitfinex-derivatives","BTCF0:USTF0",1688365220597,0.58838554,30685.0,30684.0,0.0492394]
["bitfinex-derivatives","BTCF0:USTF0",1688365220794,0.58838554,30685.0,30684.0,0.06760213]
["bitfinex-derivatives","BTCF0:USTF0",1688365221302,0.58838554,30685.0,30684.0,0.0492394]
["bitfinex-derivatives","BTCF0:USTF0",1688365221498,0.60661523,30685.0,30684.0,0.0492394]
["bitfinex-derivatives","BTCF0:USTF0",1688365221799,0.62546468,30685.0,30684.0,0.0492394]
["bitfinex-derivatives","BTCF0:USTF0",1688365222499,0.37966468,30685.0,30684.0,0.2949394]
["bitfinex-derivatives","BTCF0:USTF0",1688365226803,0.37966468,30685.0,30684.0,0.0296834]
["bitfinex-derivatives","BTCF0:USTF0",1688365226804,0.62586468,30685.0,30684.0,0.0296834]
["bitfinex-derivatives","BTCF0:USTF0",1688365226993,0.62586468,30685.0,30681.0,0.36128885]
["bitfinex-derivatives","BTCF0:USTF0",1688365227195,0.2445,30682.0,30681.0,0.36128885]
["bitfinex-derivatives","BTCF0:USTF0",1688365227400,0.264057,30682.0,30681.0,0.36128885]
["bitfinex-derivatives","BTCF0:USTF0",1688365228107,0.30113614,30682.0,30681.0,0.36228885]
["bitfinex-derivatives","BTCF0:USTF0",1688365228297,0.30113614,30682.0,30681.0,0.00148885]
["bitfinex-derivatives","BTCF0:USTF0",1688365229298,0.30213614,30682.0,30681.0,0.00148885]
["bitfinex-derivatives","BTCF0:USTF0",1688365231008,0.30913614,30682.0,30681.0,0.00148885]
["bitfinex-derivatives","BTCF0:USTF0",1688365233206,0.30913614,30682.0,30681.0,0.0019665]
["bitfinex-derivatives","BTCF0:USTF0",1688365234707,0.66993614,30682.0,30681.0,0.0019665]
["bitfinex-derivatives","BTCF0:USTF0",1688365237108,0.66993614,30682.0,30681.0,0.00148885]
["bitfinex-derivatives","BTCF0:USTF0",1688365237503,0.69560583,30682.0,30681.0,0.00148885]
["bitfinex-derivatives","BTCF0:USTF0",1688365239915,0.69935902,30682.0,30681.0,0.00148885]
["bitfinex-derivatives","BTCF0:USTF0",1688365240519,0.68112933,30682.0,30681.0,0.00148885]
["bitfinex-derivatives","BTCF0:USTF0",1688365241114,0.68112933,30682.0,30681.0,0.00196392]
["bitfinex-derivatives","BTCF0:USTF0",1688365241315,0.69935902,30682.0,30681.0,0.00196392]
["bitfinex-derivatives","BTCF0:USTF0",1688365242120,0.69560583,30682.0,30681.0,0.00196392]
["bitfinex-derivatives","BTCF0:USTF0",1688365242615,0.69560583,30682.0,30681.0,0.24766392]
["bitfinex-derivatives","BTCF0:USTF0",1688365243916,0.67737614,30682.0,30681.0,0.24766392]
["bitfinex-derivatives","BTCF0:USTF0",1688365244521,0.69560583,30682.0,30681.0,0.24766392]
["bitfinex-derivatives","BTCF0:USTF0",1688365244918,0.69560583,30682.0,30681.0,0.00196392]
["bitfinex-derivatives","BTCF0:USTF0",1688365248823,0.33480583,30682.0,30681.0,0.00196392]
["bitfinex-derivatives","BTCF0:USTF0",1688365253827,0.31657614,30682.0,30681.0,0.00196392]
["bitfinex-derivatives","BTCF0:USTF0",1688365254015,0.33480583,30682.0,30681.0,0.00196392]
["bitfinex-derivatives","BTCF0:USTF0",1688365254218,0.33480583,30682.0,30681.0,0.00148885]
["bitfinex-derivatives","BTCF0:USTF0",1688365266033,0.65300583,30682.0,30681.0,0.00148885]
["bitfinex-derivatives","BTCF0:USTF0",1688365267123,0.70300583,30682.0,30681.0,0.00148885]
["bitfinex-derivatives","BTCF0:USTF0",1688365267323,0.94970583,30682.0,30674.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1688365267631,0.94970583,30682.0,30676.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1688365267632,0.3608,30678.0,30676.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1688365267831,0.30123914,30677.0,30676.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1688365268026,0.61943914,30677.0,30671.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1688365268220,0.33824901,30677.0,30671.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1688365268429,0.2444,30672.0,30671.0,0.60798901]
["bitfinex-derivatives","BTCF0:USTF0",1688365268629,0.28281245,30672.0,30671.0,0.93008901]
["bitfinex-derivatives","BTCF0:USTF0",1688365269323,0.263963,30672.0,30671.0,0.96165301]
["bitfinex-derivatives","BTCF0:USTF0",1688365270034,0.021563,30672.0,30671.0,0.99501574]
["bitfinex-derivatives","BTCF0:USTF0",1688365270438,0.021563,30672.0,30671.0,0.99758052]
["bitfinex-derivatives","BTCF0:USTF0",1688365271231,0.058691,30675.0,30671.0,0.99758052]
["bitfinex-derivatives","BTCF0:USTF0",1688365271438,0.058691,30675.0,30674.0,0.6059]
["bitfinex-derivatives","BTCF0:USTF0",1688365271629,0.058691,30675.0,30674.0,0.625462]
["bitfinex-derivatives","BTCF0:USTF0",1688365271830,0.058691,30675.0,30674.0,0.64638951]
["bitfinex-derivatives","BTCF0:USTF0",1688365272444,0.062691,30675.0,30674.0,0.64638951]
["bitfinex-derivatives","BTCF0:USTF0",1688365272827,0.069691,30675.0,30674.0,0.64738951]
["bitfinex-derivatives","BTCF0:USTF0",1688365275539,0.08854045,30675.0,30674.0,0.626462]
["bitfinex-derivatives","BTCF0:USTF0",1688365275937,0.08854045,30675.0,30674.0,0.265662]
["bitfinex-derivatives","BTCF0:USTF0",1688365276326,0.10677014,30675.0,30674.0,0.265662]
["bitfinex-derivatives","BTCF0:USTF0",1688365276639,0.08854045,30675.0,30674.0,0.265662]
["bitfinex-derivatives","BTCF0:USTF0",1688365276836,0.33294045,30675.0,30674.0,0.020562]
["bitfinex-derivatives","BTCF0:USTF0",1688365277138,0.35117014,30675.0,30674.0,0.020562]
["bitfinex-derivatives","BTCF0:USTF0",1688365277543,0.33294045,30675.0,30674.0,0.020562]
["bitfinex-derivatives","BTCF0:USTF0",1688365278239,0.33294045,30675.0,30674.0,0.02312678]
["bitfinex-derivatives","BTCF0:USTF0",1688365278846,0.33294045,30675.0,30674.0,0.020562]
["bitfinex-derivatives","BTCF0:USTF0",1688365281639,0.33294045,30675.0,30674.0,0.02312678]
["bitfinex-derivatives","BTCF0:USTF0",1688365282039,0.33294045,30675.0,30674.0,0.020562]
["bitfinex-derivatives","BTCF0:USTF0",1688365282538,0.33274045,30675.0,30674.0,0.265862]
["bitfinex-derivatives","BTCF0:USTF0",1688365285147,0.33274045,30675.0,30674.0,0.570462]
["bitfinex-derivatives","BTCF0:USTF0",1688365288442,0.35347014,30675.0,30674.0,0.325162]
["bitfinex-derivatives","BTCF0:USTF0",1688365288840,0.35347014,30675.0,30674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688365289244,0.03707914,30674.0,30671.0,0.36128901]
["bitfinex-derivatives","BTCF0:USTF0",1688365289440,0.2442,30672.0,30671.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1688365289744,0.30084214,30672.0,30671.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1688365290650,0.30184214,30672.0,30671.0,0.01548901]
["bitfinex-derivatives","BTCF0:USTF0",1688365290845,0.30184214,30672.0,30671.0,0.02748901]
["bitfinex-derivatives","BTCF0:USTF0",1688365291045,0.30284214,30672.0,30671.0,0.02748901]
["bitfinex-derivatives","BTCF0:USTF0",1688365293646,0.30934214,30672.0,30671.0,0.02748901]
["bitfinex-derivatives","BTCF0:USTF0",1688365300854,0.30284214,30672.0,30671.0,0.02748901]
["bitfinex-derivatives","BTCF0:USTF0",1688365304663,0.30934214,30672.0,30671.0,0.02748901]
["bitfinex-derivatives","BTCF0:USTF0",1688365304858,0.30934214,30672.0,30671.0,0.01599959]
["bitfinex-derivatives","BTCF0:USTF0",1688365306154,0.31934214,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688365306663,0.33334214,30672.0,30671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688365307459,0.32684214,30672.0,30671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688365307958,0.33284214,30672.0,30671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688365313462,0.33284214,30672.0,30671.0,0.00708818]
["bitfinex-derivatives","BTCF0:USTF0",1688365313658,0.33934214,30672.0,30671.0,0.00708818]
["bitfinex-derivatives","BTCF0:USTF0",1688365313861,0.076065,30669.0,30660.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688365314162,0.076065,30669.0,30659.0,0.058716]
["bitfinex-derivatives","BTCF0:USTF0",1688365314163,0.019571,30660.0,30659.0,0.673472]
["bitfinex-derivatives","BTCF0:USTF0",1688365314367,0.265371,30660.0,30659.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688365314563,0.30245014,30660.0,30659.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688365314967,0.30245014,30660.0,30659.0,0.0237372]
["bitfinex-derivatives","BTCF0:USTF0",1688365315165,0.30245014,30660.0,30659.0,0.02433524]
["bitfinex-derivatives","BTCF0:USTF0",1688365315373,0.28422045,30660.0,30659.0,0.02433524]
["bitfinex-derivatives","BTCF0:USTF0",1688365315565,0.28622045,30660.0,30659.0,0.02433524]
["bitfinex-derivatives","BTCF0:USTF0",1688365315756,0.267371,30660.0,30659.0,0.02433524]
["bitfinex-derivatives","BTCF0:USTF0",1688365316264,0.267371,30660.0,30659.0,0.04269797]
["bitfinex-derivatives","BTCF0:USTF0",1688365316468,0.269371,30660.0,30659.0,0.04926275]
["bitfinex-derivatives","BTCF0:USTF0",1688365316671,0.269371,30660.0,30659.0,0.04669797]
["bitfinex-derivatives","BTCF0:USTF0",1688365316970,0.2464,30660.0,30659.0,0.29196275]
["bitfinex-derivatives","BTCF0:USTF0",1688365317166,0.31192424,30663.0,30659.0,0.29596275]
["bitfinex-derivatives","BTCF0:USTF0",1688365317472,0.31192424,30663.0,30662.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688365317666,0.31192424,30663.0,30662.0,0.26810803]
["bitfinex-derivatives","BTCF0:USTF0",1688365317965,0.31192424,30663.0,30662.0,0.28903554]
["bitfinex-derivatives","BTCF0:USTF0",1688365318172,0.31192424,30663.0,30662.0,0.28979591]
["bitfinex-derivatives","BTCF0:USTF0",1688365318173,0.31492424,30663.0,30662.0,0.28979591]
["bitfinex-derivatives","BTCF0:USTF0",1688365318564,0.31592424,30663.0,30662.0,0.28979591]
["bitfinex-derivatives","BTCF0:USTF0",1688365319272,0.31992424,30663.0,30662.0,0.2698684]
["bitfinex-derivatives","BTCF0:USTF0",1688365320780,0.33877369,30663.0,30662.0,0.2502984]
["bitfinex-derivatives","BTCF0:USTF0",1688365321084,0.71610338,30663.0,30662.0,0.0049984]
["bitfinex-derivatives","BTCF0:USTF0",1688365323373,0.74223437,30663.0,30662.0,0.0049984]
["bitfinex-derivatives","BTCF0:USTF0",1688365325971,0.72400468,30663.0,30662.0,0.0049984]
["bitfinex-derivatives","BTCF0:USTF0",1688365326178,0.72400468,30663.0,30662.0,0.0245684]
["bitfinex-derivatives","BTCF0:USTF0",1688365326380,0.70515523,30663.0,30662.0,0.0245684]
["bitfinex-derivatives","BTCF0:USTF0",1688365326682,0.70515523,30663.0,30662.0,0.02713318]
["bitfinex-derivatives","BTCF0:USTF0",1688365326982,0.70515523,30663.0,30662.0,0.04549591]
["bitfinex-derivatives","BTCF0:USTF0",1688365327480,0.70515523,30663.0,30662.0,0.04293113]
["bitfinex-derivatives","BTCF0:USTF0",1688365328988,0.34435523,30663.0,30662.0,0.0245684]
["bitfinex-derivatives","BTCF0:USTF0",1688365330379,0.36320468,30663.0,30662.0,0.0245684]
["bitfinex-derivatives","BTCF0:USTF0",1688365331876,0.34435523,30663.0,30662.0,0.0245684]
["bitfinex-derivatives","BTCF0:USTF0",1688365332275,0.34435523,30663.0,30662.0,0.04549591]
["bitfinex-derivatives","BTCF0:USTF0",1688365332481,0.34435523,30663.0,30662.0,0.04293113]
["bitfinex-derivatives","BTCF0:USTF0",1688365333871,0.34435523,30663.0,30662.0,0.0245684]
["bitfinex-derivatives","BTCF0:USTF0",1688365335081,0.34435523,30663.0,30662.0,0.3481684]
["bitfinex-derivatives","BTCF0:USTF0",1688365338182,0.34435523,30663.0,30662.0,0.35073318]
["bitfinex-derivatives","BTCF0:USTF0",1688365338893,0.34435523,30663.0,30662.0,0.33116318]
["bitfinex-derivatives","BTCF0:USTF0",1688365339092,0.36258492,30663.0,30662.0,0.3285984]
["bitfinex-derivatives","BTCF0:USTF0",1688365339287,0.11870468,30663.0,30662.0,0.3285984]
["bitfinex-derivatives","BTCF0:USTF0",1688365339589,0.09985523,30663.0,30662.0,0.61313113]
["bitfinex-derivatives","BTCF0:USTF0",1688365339990,0.09985523,30663.0,30662.0,0.61569591]
["bitfinex-derivatives","BTCF0:USTF0",1688365341397,0.07372424,30663.0,30662.0,0.61569591]
["bitfinex-derivatives","BTCF0:USTF0",1688365343102,0.07372424,30663.0,30662.0,0.61245788]
["bitfinex-derivatives","BTCF0:USTF0",1688365345996,0.31992424,30663.0,30662.0,0.32536037]
["bitfinex-derivatives","BTCF0:USTF0",1688365346500,0.33877369,30663.0,30662.0,0.32536037]
["bitfinex-derivatives","BTCF0:USTF0",1688365347485,0.31992424,30663.0,30662.0,0.32536037]
["bitfinex-derivatives","BTCF0:USTF0",1688365347689,0.33877369,30663.0,30662.0,0.32536037]
["bitfinex-derivatives","BTCF0:USTF0",1688365349093,0.35700338,30663.0,30662.0,0.32536037]
["bitfinex-derivatives","BTCF0:USTF0",1688365350100,0.35700338,30663.0,30662.0,0.00176037]
["bitfinex-derivatives","BTCF0:USTF0",1688365350286,1.04980338,30663.0,30662.0,0.00176037]
["bitfinex-derivatives","BTCF0:USTF0",1688365351402,1.04980338,30663.0,30656.0,0.00048924]
["bitfinex-derivatives","BTCF0:USTF0",1688365351403,0.05,30660.0,30656.0,0.00048924]
["bitfinex-derivatives","BTCF0:USTF0",1688365351602,0.6052,30657.0,30656.0,0.00048924]
["bitfinex-derivatives","BTCF0:USTF0",1688365351903,0.624773,30657.0,30656.0,0.00048924]
["bitfinex-derivatives","BTCF0:USTF0",1688365352095,0.66185214,30657.0,30656.0,0.00048924]
["bitfinex-derivatives","BTCF0:USTF0",1688365352487,0.64362245,30657.0,30656.0,0.00438308]
["bitfinex-derivatives","BTCF0:USTF0",1688365353307,0.66185214,30657.0,30656.0,0.00438308]
["bitfinex-derivatives","BTCF0:USTF0",1688365353800,0.66285214,30657.0,30656.0,0.00438308]
["bitfinex-derivatives","BTCF0:USTF0",1688365354095,0.64462245,30657.0,30656.0,0.00438308]
["bitfinex-derivatives","BTCF0:USTF0",1688365354500,0.96032245,30657.0,30656.0,0.00438308]
["bitfinex-derivatives","BTCF0:USTF0",1688365354703,0.97855214,30657.0,30656.0,0.00438308]
["bitfinex-derivatives","BTCF0:USTF0",1688365356195,0.59952245,30657.0,30656.0,0.00438308]
["bitfinex-derivatives","BTCF0:USTF0",1688365358502,0.580673,30657.0,30656.0,0.02395708]
["bitfinex-derivatives","BTCF0:USTF0",1688365358710,0.580673,30657.0,30656.0,0.26965708]
["bitfinex-derivatives","BTCF0:USTF0",1688365358711,0.020573,30657.0,30656.0,0.26965708]
["bitfinex-derivatives","BTCF0:USTF0",1688365359206,0.020573,30657.0,30656.0,0.29058459]
["bitfinex-derivatives","BTCF0:USTF0",1688365368217,0.020573,30657.0,30656.0,0.65138459]
["bitfinex-derivatives","BTCF0:USTF0",1688365370210,0.020573,30657.0,30656.0,0.95158459]
["bitfinex-derivatives","BTCF0:USTF0",1688365370409,0.020573,30657.0,30656.0,0.91108308]
["bitfinex-derivatives","BTCF0:USTF0",1688365370918,0.020573,30657.0,30656.0,0.93065708]
["bitfinex-derivatives","BTCF0:USTF0",1688365371209,0.020573,30657.0,30656.0,0.95158459]
["bitfinex-derivatives","BTCF0:USTF0",1688365372815,0.020573,30657.0,30656.0,0.59078459]
["bitfinex-derivatives","BTCF0:USTF0",1688365374011,0.020573,30657.0,30656.0,0.56864581]
["bitfinex-derivatives","BTCF0:USTF0",1688365374219,0.020573,30657.0,30656.0,0.57121059]
["bitfinex-derivatives","BTCF0:USTF0",1688365374517,0.020573,30657.0,30656.0,0.59078459]
["bitfinex-derivatives","BTCF0:USTF0",1688365381219,0.020573,30657.0,30656.0,0.58821981]
["bitfinex-derivatives","BTCF0:USTF0",1688365381519,0.020573,30657.0,30656.0,0.59078459]
["bitfinex-derivatives","BTCF0:USTF0",1688365381717,0.66465214,30657.0,30656.0,0.00438308]
["bitfinex-derivatives","BTCF0:USTF0",1688365382227,0.66465214,30657.0,30656.0,0.00048924]
["bitfinex-derivatives","BTCF0:USTF0",1688365383425,0.66365214,30657.0,30656.0,0.00048924]
["bitfinex-derivatives","BTCF0:USTF0",1688365383619,0.66465214,30657.0,30656.0,0.00048924]
["bitfinex-derivatives","BTCF0:USTF0",1688365384012,0.66665214,30657.0,30656.0,0.00048924]
["bitfinex-derivatives","BTCF0:USTF0",1688365384216,0.67165214,30657.0,30656.0,0.00048924]
["bitfinex-derivatives","BTCF0:USTF0",1688365388130,0.91835214,30657.0,30656.0,0.00048924]
["bitfinex-derivatives","BTCF0:USTF0",1688365389231,0.92535214,30657.0,30656.0,0.00048924]
["bitfinex-derivatives","BTCF0:USTF0",1688365389827,0.93235214,30657.0,30656.0,0.00048924]
["bitfinex-derivatives","BTCF0:USTF0",1688365392628,0.68615214,30657.0,30656.0,0.00048924]
["bitfinex-derivatives","BTCF0:USTF0",1688365394531,0.69215214,30657.0,30656.0,0.00048924]
["bitfinex-derivatives","BTCF0:USTF0",1688365395428,0.68215214,30657.0,30656.0,0.00048924]
["bitfinex-derivatives","BTCF0:USTF0",1688365395633,0.69815214,30657.0,30656.0,0.00048924]
["bitfinex-derivatives","BTCF0:USTF0",1688365398632,0.659173,30657.0,30656.0,0.00048924]
["bitfinex-derivatives","BTCF0:USTF0",1688365398839,0.659173,30657.0,30656.0,0.00405503]
["bitfinex-derivatives","BTCF0:USTF0",1688365399129,0.659173,30657.0,30656.0,0.02241776]
["bitfinex-derivatives","BTCF0:USTF0",1688365399540,0.659173,30657.0,30656.0,0.01885197]
["bitfinex-derivatives","BTCF0:USTF0",1688365399839,0.658773,30657.0,30656.0,0.28372597]
["bitfinex-derivatives","BTCF0:USTF0",1688365400342,0.658773,30657.0,30656.0,0.28629075]
["bitfinex-derivatives","BTCF0:USTF0",1688365400635,0.658773,30657.0,30656.0,0.28372597]
["bitfinex-derivatives","BTCF0:USTF0",1688365400936,0.297973,30657.0,30656.0,0.28629075]
["bitfinex-derivatives","BTCF0:USTF0",1688365401235,0.053573,30657.0,30656.0,0.28629075]
["bitfinex-derivatives","BTCF0:USTF0",1688365408745,0.07180269,30657.0,30656.0,0.24578924]
["bitfinex-derivatives","BTCF0:USTF0",1688365408933,0.053573,30657.0,30656.0,0.24578924]
["bitfinex-derivatives","BTCF0:USTF0",1688365409136,0.053573,30657.0,30656.0,0.24835402]
["bitfinex-derivatives","BTCF0:USTF0",1688365409336,0.053573,30657.0,30656.0,0.26671675]
["bitfinex-derivatives","BTCF0:USTF0",1688365411639,0.053573,30657.0,30656.0,0.29233317]
["bitfinex-derivatives","BTCF0:USTF0",1688365412546,0.299973,30657.0,30656.0,0.29373317]
["bitfinex-derivatives","BTCF0:USTF0",1688365413240,0.299973,30657.0,30656.0,0.31330717]
["bitfinex-derivatives","BTCF0:USTF0",1688365415955,0.07516124,30660.0,30656.0,0.31190717]
["bitfinex-derivatives","BTCF0:USTF0",1688365416246,0.04893,30660.0,30659.0,0.625672]
["bitfinex-derivatives","BTCF0:USTF0",1688365416749,0.04893,30660.0,30659.0,0.62823678]
["bitfinex-derivatives","BTCF0:USTF0",1688365416943,0.06293,30660.0,30659.0,0.97369951]
["bitfinex-derivatives","BTCF0:USTF0",1688365417346,0.08393,30660.0,30659.0,0.97469951]
["bitfinex-derivatives","BTCF0:USTF0",1688365417552,0.09193,30660.0,30659.0,0.97569951]
["bitfinex-derivatives","BTCF0:USTF0",1688365418853,0.06993,30660.0,30659.0,0.97469951]
["bitfinex-derivatives","BTCF0:USTF0",1688365419151,0.09093,30660.0,30659.0,0.97569951]
["bitfinex-derivatives","BTCF0:USTF0",1688365419859,0.08393,30660.0,30659.0,0.97569951]
["bitfinex-derivatives","BTCF0:USTF0",1688365420350,0.03,30660.0,30659.0,0.97569951]
["bitfinex-derivatives","BTCF0:USTF0",1688365420846,0.03,30660.0,30659.0,0.95569951]
["bitfinex-derivatives","BTCF0:USTF0",1688365424342,0.049571,30660.0,30659.0,0.95569951]
["bitfinex-derivatives","BTCF0:USTF0",1688365424539,0.043571,30660.0,30659.0,0.95569951]
["bitfinex-derivatives","BTCF0:USTF0",1688365424951,0.037571,30660.0,30659.0,0.95569951]
["bitfinex-derivatives","BTCF0:USTF0",1688365426855,0.037571,30660.0,30659.0,0.97569951]
["bitfinex-derivatives","BTCF0:USTF0",1688365433562,0.037571,30660.0,30659.0,0.61489951]
["bitfinex-derivatives","BTCF0:USTF0",1688365433763,0.037571,30660.0,30659.0,0.97569951]
["bitfinex-derivatives","BTCF0:USTF0",1688365435358,0.037571,30660.0,30659.0,0.77313473]
["bitfinex-derivatives","BTCF0:USTF0",1688365435759,0.037571,30660.0,30659.0,0.77569951]
["bitfinex-derivatives","BTCF0:USTF0",1688365437064,0.018,30660.0,30659.0,0.77569951]
["bitfinex-derivatives","BTCF0:USTF0",1688365450275,0.037571,30660.0,30659.0,0.77569951]
["bitfinex-derivatives","BTCF0:USTF0",1688365451981,0.037571,30660.0,30659.0,0.427672]
["bitfinex-derivatives","BTCF0:USTF0",1688365452365,0.05642045,30660.0,30659.0,0.427672]
["bitfinex-derivatives","BTCF0:USTF0",1688365452779,0.39565014,30660.0,30659.0,0.427672]
["bitfinex-derivatives","BTCF0:USTF0",1688365452978,0.39565014,30660.0,30659.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1688365454177,0.39565014,30660.0,30659.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1688365454385,0.64635014,30660.0,30658.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688365454565,0.264772,30658.0,30656.0,0.00048924]
["bitfinex-derivatives","BTCF0:USTF0",1688365454775,0.263773,30657.0,30656.0,0.00048924]
["bitfinex-derivatives","BTCF0:USTF0",1688365454983,0.64342245,30657.0,30656.0,0.00048924]
["bitfinex-derivatives","BTCF0:USTF0",1688365455175,0.66165214,30657.0,30656.0,0.00048924]
["bitfinex-derivatives","BTCF0:USTF0",1688365455581,0.66165214,30657.0,30656.0,0.01248924]
["bitfinex-derivatives","BTCF0:USTF0",1688365455976,0.66265214,30657.0,30656.0,0.01248924]
["bitfinex-derivatives","BTCF0:USTF0",1688365456480,0.66365214,30657.0,30656.0,0.02248924]
["bitfinex-derivatives","BTCF0:USTF0",1688365457179,0.66365214,30657.0,30656.0,0.04206324]
["bitfinex-derivatives","BTCF0:USTF0",1688365457883,0.66359214,30657.0,30656.0,0.04206324]
["bitfinex-derivatives","BTCF0:USTF0",1688365458572,0.64536245,30657.0,30656.0,0.04206324]
["bitfinex-derivatives","BTCF0:USTF0",1688365458774,0.28394269,30657.0,30656.0,0.04206324]
["bitfinex-derivatives","BTCF0:USTF0",1688365458974,0.265713,30657.0,30656.0,0.04206324]
["bitfinex-derivatives","BTCF0:USTF0",1688365459170,0.265713,30657.0,30656.0,0.06042597]
["bitfinex-derivatives","BTCF0:USTF0",1688365460686,0.265713,30657.0,30656.0,0.06299075]
["bitfinex-derivatives","BTCF0:USTF0",1688365460978,0.265713,30657.0,30656.0,0.06042597]
["bitfinex-derivatives","BTCF0:USTF0",1688365461185,0.265713,30657.0,30656.0,0.42122597]
["bitfinex-derivatives","BTCF0:USTF0",1688365461778,0.265713,30657.0,30656.0,0.42379075]
["bitfinex-derivatives","BTCF0:USTF0",1688365461973,0.265713,30657.0,30656.0,0.42122597]
["bitfinex-derivatives","BTCF0:USTF0",1688365462582,0.021573,30657.0,30656.0,0.66752597]
["bitfinex-derivatives","BTCF0:USTF0",1688365463085,0.021573,30657.0,30656.0,0.67009075]
["bitfinex-derivatives","BTCF0:USTF0",1688365467182,0.002,30657.0,30656.0,0.67009075]
["bitfinex-derivatives","BTCF0:USTF0",1688365468891,0.002,30657.0,30656.0,0.30929075]
["bitfinex-derivatives","BTCF0:USTF0",1688365469083,0.002,30657.0,30656.0,0.67009075]
["bitfinex-derivatives","BTCF0:USTF0",1688365473483,0.002,30657.0,30656.0,0.69681456]
["bitfinex-derivatives","BTCF0:USTF0",1688365477381,0.021573,30657.0,30656.0,0.69681456]
["bitfinex-derivatives","BTCF0:USTF0",1688365479592,0.05865214,30657.0,30656.0,0.67588705]
["bitfinex-derivatives","BTCF0:USTF0",1688365479795,0.05865214,30657.0,30656.0,0.31508705]
["bitfinex-derivatives","BTCF0:USTF0",1688365480391,0.04042245,30657.0,30656.0,0.31508705]
["bitfinex-derivatives","BTCF0:USTF0",1688365481692,0.021573,30657.0,30656.0,0.33601456]
["bitfinex-derivatives","BTCF0:USTF0",1688365482595,0.021573,30657.0,30656.0,0.69424978]
["bitfinex-derivatives","BTCF0:USTF0",1688365482795,0.021573,30657.0,30656.0,0.69681456]
["bitfinex-derivatives","BTCF0:USTF0",1688365482990,0.021573,30657.0,30656.0,0.67588705]
["bitfinex-derivatives","BTCF0:USTF0",1688365483389,0.021573,30657.0,30656.0,0.69681456]
["bitfinex-derivatives","BTCF0:USTF0",1688365484197,0.04042245,30657.0,30656.0,0.64916324]
["bitfinex-derivatives","BTCF0:USTF0",1688365484592,0.021573,30657.0,30656.0,0.64916324]
["bitfinex-derivatives","BTCF0:USTF0",1688365485109,0.021573,30657.0,30656.0,0.67009075]
["bitfinex-derivatives","BTCF0:USTF0",1688365486592,0.002,30657.0,30656.0,0.67009075]
["bitfinex-derivatives","BTCF0:USTF0",1688365486790,0.021573,30657.0,30656.0,0.67009075]
["bitfinex-derivatives","BTCF0:USTF0",1688365498317,0.28440269,30657.0,30654.0,0.07490992]
["bitfinex-derivatives","BTCF0:USTF0",1688365498510,0.28440269,30657.0,30652.0,0.380375]
["bitfinex-derivatives","BTCF0:USTF0",1688365498511,0.2458,30655.0,30652.0,0.265276]
["bitfinex-derivatives","BTCF0:USTF0",1688365498813,0.265775,30653.0,30652.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688365499014,0.30285414,30653.0,30652.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688365500209,0.30285414,30653.0,30652.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688365500611,0.30585414,30653.0,30652.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688365500826,0.28762445,30653.0,30652.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688365501525,0.29062445,30653.0,30652.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1688365501726,0.30885414,30653.0,30652.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1688365502525,0.30845414,30653.0,30652.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688365502732,0.30845414,30653.0,30652.0,0.030576]
["bitfinex-derivatives","BTCF0:USTF0",1688365503130,0.29022445,30653.0,30652.0,0.030576]
["bitfinex-derivatives","BTCF0:USTF0",1688365503631,0.025575,30653.0,30652.0,0.275876]
["bitfinex-derivatives","BTCF0:USTF0",1688365504232,0.025575,30653.0,30652.0,0.29680351]
["bitfinex-derivatives","BTCF0:USTF0",1688365504432,0.025575,30653.0,30652.0,0.29423873]
["bitfinex-derivatives","BTCF0:USTF0",1688365504628,0.025575,30653.0,30652.0,0.29680351]
["bitfinex-derivatives","BTCF0:USTF0",1688365504933,0.025575,30653.0,30652.0,0.29423873]
["bitfinex-derivatives","BTCF0:USTF0",1688365505134,0.025575,30653.0,30652.0,0.29680351]
["bitfinex-derivatives","BTCF0:USTF0",1688365505435,0.025575,30653.0,30652.0,0.29423873]
["bitfinex-derivatives","BTCF0:USTF0",1688365505634,0.025575,30653.0,30652.0,0.29680351]
["bitfinex-derivatives","BTCF0:USTF0",1688365506233,0.025575,30653.0,30652.0,0.29423873]
["bitfinex-derivatives","BTCF0:USTF0",1688365507644,0.025575,30653.0,30652.0,0.29680351]
["bitfinex-derivatives","BTCF0:USTF0",1688365513839,0.025575,30653.0,30652.0,0.60080351]
["bitfinex-derivatives","BTCF0:USTF0",1688365514547,0.006,30653.0,30652.0,0.60080351]
["bitfinex-derivatives","BTCF0:USTF0",1688365516755,0.025575,30653.0,30652.0,0.60080351]
["bitfinex-derivatives","BTCF0:USTF0",1688365517453,0.006,30653.0,30652.0,0.60080351]
["bitfinex-derivatives","BTCF0:USTF0",1688365520348,0.00048936,30656.0,30652.0,0.96160351]
["bitfinex-derivatives","BTCF0:USTF0",1688365520555,0.00048936,30656.0,30655.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1688365520846,0.00048936,30656.0,30655.0,0.627074]
["bitfinex-derivatives","BTCF0:USTF0",1688365521048,0.00048936,30656.0,30655.0,0.62963878]
["bitfinex-derivatives","BTCF0:USTF0",1688365521247,0.00048936,30656.0,30655.0,0.64800151]
["bitfinex-derivatives","BTCF0:USTF0",1688365521852,0.00348936,30656.0,30655.0,0.64800151]
["bitfinex-derivatives","BTCF0:USTF0",1688365522152,0.00248936,30656.0,30655.0,0.65500151]
["bitfinex-derivatives","BTCF0:USTF0",1688365522349,0.00448936,30656.0,30655.0,0.66400151]
["bitfinex-derivatives","BTCF0:USTF0",1688365523853,0.00448936,30656.0,30655.0,0.30320151]
["bitfinex-derivatives","BTCF0:USTF0",1688365524061,0.00448936,30656.0,30655.0,0.66400151]
["bitfinex-derivatives","BTCF0:USTF0",1688365532564,0.00448936,30656.0,30655.0,0.69023095]
["bitfinex-derivatives","BTCF0:USTF0",1688365542864,0.02579422,30660.0,30655.0,0.93613095]
["bitfinex-derivatives","BTCF0:USTF0",1688365543072,0.3164,30661.0,30659.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1688365543272,0.3243,30664.0,30660.0,0.28716024]
["bitfinex-derivatives","BTCF0:USTF0",1688365543564,0.3243,30664.0,30663.0,0.627069]
["bitfinex-derivatives","BTCF0:USTF0",1688365543964,0.3312,30665.0,30663.0,0.627069]
["bitfinex-derivatives","BTCF0:USTF0",1688365544165,0.3312,30665.0,30664.0,0.28579651]
["bitfinex-derivatives","BTCF0:USTF0",1688365545069,0.3582,30665.0,30664.0,0.28679651]
["bitfinex-derivatives","BTCF0:USTF0",1688365545661,0.3462,30665.0,30664.0,0.28679651]
["bitfinex-derivatives","BTCF0:USTF0",1688365546169,0.3712,30665.0,30664.0,0.28779651]
["bitfinex-derivatives","BTCF0:USTF0",1688365546361,0.390768,30665.0,30664.0,0.28779651]
["bitfinex-derivatives","BTCF0:USTF0",1688365546671,0.382768,30665.0,30664.0,0.28779651]
["bitfinex-derivatives","BTCF0:USTF0",1688365548373,0.382768,30665.0,30664.0,0.64859651]
["bitfinex-derivatives","BTCF0:USTF0",1688365549789,0.3632,30665.0,30664.0,0.64859651]
["bitfinex-derivatives","BTCF0:USTF0",1688365550370,0.3632,30665.0,30664.0,0.67535325]
["bitfinex-derivatives","BTCF0:USTF0",1688365565482,0.3632,30665.0,30664.0,0.31455325]
["bitfinex-derivatives","BTCF0:USTF0",1688365565671,0.3632,30665.0,30664.0,0.67535325]
["bitfinex-derivatives","BTCF0:USTF0",1688365566275,0.41759551,30665.0,30664.0,0.67278847]
["bitfinex-derivatives","BTCF0:USTF0",1688365566482,0.41759551,30665.0,30664.0,0.67535325]
["bitfinex-derivatives","BTCF0:USTF0",1688365566783,0.3632,30665.0,30664.0,0.67535325]
["bitfinex-derivatives","BTCF0:USTF0",1688365567367,0.43716351,30665.0,30664.0,0.65442574]
["bitfinex-derivatives","BTCF0:USTF0",1688365567976,0.47424265,30665.0,30664.0,0.65442574]
["bitfinex-derivatives","BTCF0:USTF0",1688365568374,0.45601296,30665.0,30664.0,0.65442574]
["bitfinex-derivatives","BTCF0:USTF0",1688365569184,0.382768,30665.0,30664.0,0.65442574]
["bitfinex-derivatives","BTCF0:USTF0",1688365569785,0.382768,30665.0,30664.0,0.67278847]
["bitfinex-derivatives","BTCF0:USTF0",1688365571689,0.382768,30665.0,30664.0,0.31198847]
["bitfinex-derivatives","BTCF0:USTF0",1688365577482,0.382768,30665.0,30664.0,0.31455325]
["bitfinex-derivatives","BTCF0:USTF0",1688365578688,0.3632,30665.0,30664.0,0.31455325]
["bitfinex-derivatives","BTCF0:USTF0",1688365579388,0.3632,30665.0,30664.0,0.31198847]
["bitfinex-derivatives","BTCF0:USTF0",1688365579694,0.3632,30665.0,30664.0,0.31455325]
["bitfinex-derivatives","BTCF0:USTF0",1688365580779,0.3632,30665.0,30664.0,0.31198847]
["bitfinex-derivatives","BTCF0:USTF0",1688365581197,0.382768,30665.0,30664.0,0.31198847]
["bitfinex-derivatives","BTCF0:USTF0",1688365581387,0.382768,30665.0,30664.0,0.29362574]
["bitfinex-derivatives","BTCF0:USTF0",1688365581782,0.382768,30665.0,30664.0,0.31198847]
["bitfinex-derivatives","BTCF0:USTF0",1688365582189,0.3632,30665.0,30664.0,0.31198847]
["bitfinex-derivatives","BTCF0:USTF0",1688365582586,0.3632,30665.0,30664.0,0.31455325]
["bitfinex-derivatives","BTCF0:USTF0",1688365582790,0.3632,30665.0,30664.0,0.62665325]
["bitfinex-derivatives","BTCF0:USTF0",1688365587703,0.382768,30665.0,30664.0,0.62665325]
["bitfinex-derivatives","BTCF0:USTF0",1688365588589,0.382768,30665.0,30664.0,0.98745325]
["bitfinex-derivatives","BTCF0:USTF0",1688365591699,0.40161745,30665.0,30664.0,0.96652574]
["bitfinex-derivatives","BTCF0:USTF0",1688365592501,0.382768,30665.0,30664.0,0.96652574]
["bitfinex-derivatives","BTCF0:USTF0",1688365593405,0.382768,30665.0,30664.0,0.98745325]
["bitfinex-derivatives","BTCF0:USTF0",1688365593613,0.382768,30665.0,30664.0,0.98488847]
["bitfinex-derivatives","BTCF0:USTF0",1688365594108,0.382768,30665.0,30664.0,0.98745325]
["bitfinex-derivatives","BTCF0:USTF0",1688365594312,0.382768,30665.0,30664.0,0.98488847]
["bitfinex-derivatives","BTCF0:USTF0",1688365596402,0.382768,30665.0,30664.0,0.67278847]
["bitfinex-derivatives","BTCF0:USTF0",1688365596803,0.382768,30665.0,30664.0,0.67535325]
["bitfinex-derivatives","BTCF0:USTF0",1688365598796,0.382768,30665.0,30664.0,0.67278847]
["bitfinex-derivatives","BTCF0:USTF0",1688365599999,0.382768,30665.0,30664.0,0.67535325]
["bitfinex-derivatives","BTCF0:USTF0",1688365602099,0.3632,30665.0,30664.0,0.67535325]
["bitfinex-derivatives","BTCF0:USTF0",1688365602304,0.04940718,30667.0,30664.0,0.67535325]
["bitfinex-derivatives","BTCF0:USTF0",1688365602506,0.35040718,30667.0,30665.0,0.02092751]
["bitfinex-derivatives","BTCF0:USTF0",1688365602811,0.35040718,30667.0,30666.0,0.019567]
["bitfinex-derivatives","BTCF0:USTF0",1688365603007,0.35040718,30667.0,30666.0,0.03792973]
["bitfinex-derivatives","BTCF0:USTF0",1688365603212,0.38748632,30667.0,30666.0,0.019567]
["bitfinex-derivatives","BTCF0:USTF0",1688365603515,0.40148632,30667.0,30666.0,0.019567]
["bitfinex-derivatives","BTCF0:USTF0",1688365603708,0.41148632,30667.0,30666.0,0.019567]
["bitfinex-derivatives","BTCF0:USTF0",1688365603910,0.41148632,30667.0,30666.0,0.021567]
["bitfinex-derivatives","BTCF0:USTF0",1688365604702,0.39263687,30667.0,30666.0,0.021567]
["bitfinex-derivatives","BTCF0:USTF0",1688365605103,0.39263687,30667.0,30666.0,0.023567]
["bitfinex-derivatives","BTCF0:USTF0",1688365606510,0.41148632,30667.0,30666.0,0.023567]
["bitfinex-derivatives","BTCF0:USTF0",1688365612518,0.41148632,30667.0,30666.0,0.270267]
["bitfinex-derivatives","BTCF0:USTF0",1688365615507,0.39325663,30667.0,30666.0,0.270267]
["bitfinex-derivatives","BTCF0:USTF0",1688365615714,0.41148632,30667.0,30666.0,0.270267]
["bitfinex-derivatives","BTCF0:USTF0",1688365616510,0.37440718,30667.0,30666.0,0.270267]
["bitfinex-derivatives","BTCF0:USTF0",1688365616816,0.37440718,30667.0,30666.0,0.28862973]
["bitfinex-derivatives","BTCF0:USTF0",1688365617220,0.39263687,30667.0,30666.0,0.28862973]
["bitfinex-derivatives","BTCF0:USTF0",1688365619021,0.39263687,30667.0,30666.0,0.270267]
["bitfinex-derivatives","BTCF0:USTF0",1688365619323,0.41148632,30667.0,30666.0,0.270267]
["bitfinex-derivatives","BTCF0:USTF0",1688365621422,0.41148632,30667.0,30666.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1688365625726,0.41148632,30667.0,30664.0,0.02675674]
["bitfinex-derivatives","BTCF0:USTF0",1688365626026,0.30334614,30666.0,30665.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688365627026,0.31934614,30666.0,30665.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1688365627328,0.33134614,30666.0,30665.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1688365632727,0.33134614,30666.0,30662.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688365633023,0.266269,30663.0,30662.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688365633622,0.63344814,30663.0,30662.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688365634029,0.63444814,30663.0,30662.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688365634628,0.63644814,30663.0,30662.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688365637732,0.99724814,30663.0,30662.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688365642625,0.99724814,30663.0,30662.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688365649242,1.02300838,30663.0,30662.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688365651645,0.99724814,30663.0,30662.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688365652745,0.75054814,30663.0,30662.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688365654950,0.38974814,30663.0,30662.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688365655149,0.75054814,30663.0,30662.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688365657552,0.73169869,30663.0,30662.0,0.26506273]
["bitfinex-derivatives","BTCF0:USTF0",1688365657949,0.75054814,30663.0,30662.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688365679678,0.38974814,30663.0,30662.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688365679980,0.75054814,30663.0,30662.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688365681981,0.38974814,30663.0,30662.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688365682175,0.75054814,30663.0,30661.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1688365682369,0.28377914,30662.0,30660.0,0.00048918]
["bitfinex-derivatives","BTCF0:USTF0",1688365682575,0.624771,30661.0,30656.0,0.24676]
["bitfinex-derivatives","BTCF0:USTF0",1688365682773,0.6054,30657.0,30656.0,0.24676]
["bitfinex-derivatives","BTCF0:USTF0",1688365682974,0.624973,30657.0,30656.0,0.24676]
["bitfinex-derivatives","BTCF0:USTF0",1688365683377,0.66205214,30657.0,30656.0,0.24676]
["bitfinex-derivatives","BTCF0:USTF0",1688365683773,0.64382245,30657.0,30656.0,0.24676]
["bitfinex-derivatives","BTCF0:USTF0",1688365684471,0.64482245,30657.0,30656.0,0.287334]
["bitfinex-derivatives","BTCF0:USTF0",1688365684673,0.64682245,30657.0,30656.0,0.305334]
["bitfinex-derivatives","BTCF0:USTF0",1688365684983,0.66505214,30657.0,30656.0,0.302334]
["bitfinex-derivatives","BTCF0:USTF0",1688365685478,0.66505214,30657.0,30656.0,0.32818613]
["bitfinex-derivatives","BTCF0:USTF0",1688365687473,0.66505214,30657.0,30656.0,0.32812613]
["bitfinex-derivatives","BTCF0:USTF0",1688365687981,0.64620269,30657.0,30656.0,0.32812613]
["bitfinex-derivatives","BTCF0:USTF0",1688365690192,0.66505214,30657.0,30656.0,0.32812613]
["bitfinex-derivatives","BTCF0:USTF0",1688365692592,0.42045214,30657.0,30656.0,0.32672613]
["bitfinex-derivatives","BTCF0:USTF0",1688365696394,0.383373,30657.0,30656.0,0.40204915]
["bitfinex-derivatives","BTCF0:USTF0",1688365696591,0.383373,30657.0,30656.0,0.34508886]
["bitfinex-derivatives","BTCF0:USTF0",1688365696898,0.40160269,30657.0,30656.0,0.34508886]
["bitfinex-derivatives","BTCF0:USTF0",1688365697496,0.383373,30657.0,30656.0,0.34508886]
["bitfinex-derivatives","BTCF0:USTF0",1688365698290,0.42045214,30657.0,30656.0,0.32672613]
["bitfinex-derivatives","BTCF0:USTF0",1688365698490,0.383373,30657.0,30656.0,0.32672613]
["bitfinex-derivatives","BTCF0:USTF0",1688365698799,0.40160269,30657.0,30656.0,0.32672613]
["bitfinex-derivatives","BTCF0:USTF0",1688365699896,0.383373,30657.0,30656.0,0.32672613]
["bitfinex-derivatives","BTCF0:USTF0",1688365700097,0.40160269,30657.0,30656.0,0.32672613]
["bitfinex-derivatives","BTCF0:USTF0",1688365700607,0.383373,30657.0,30656.0,0.32672613]
["bitfinex-derivatives","BTCF0:USTF0",1688365700803,0.022573,30657.0,30656.0,0.34508886]
["bitfinex-derivatives","BTCF0:USTF0",1688365701297,0.022573,30657.0,30656.0,0.34765364]
["bitfinex-derivatives","BTCF0:USTF0",1688365711910,0.022573,30657.0,30656.0,0.34508886]
["bitfinex-derivatives","BTCF0:USTF0",1688365712414,0.022573,30657.0,30656.0,0.34765364]
["bitfinex-derivatives","BTCF0:USTF0",1688365712912,0.022573,30657.0,30656.0,0.34508886]
["bitfinex-derivatives","BTCF0:USTF0",1688365715715,0.022573,30657.0,30656.0,0.34765364]
["bitfinex-derivatives","BTCF0:USTF0",1688365725616,0.003,30657.0,30656.0,0.34765364]
["bitfinex-derivatives","BTCF0:USTF0",1688365727526,0.022573,30657.0,30656.0,0.34765364]
["bitfinex-derivatives","BTCF0:USTF0",1688365728831,0.003,30657.0,30656.0,0.34765364]
["bitfinex-derivatives","BTCF0:USTF0",1688365730020,0.00048928,30660.0,30656.0,0.65696708]
["bitfinex-derivatives","BTCF0:USTF0",1688365730218,0.00048928,30660.0,30659.0,0.264872]
["bitfinex-derivatives","BTCF0:USTF0",1688365730422,0.00048928,30660.0,30659.0,0.28579951]
["bitfinex-derivatives","BTCF0:USTF0",1688365731018,0.00048928,30660.0,30659.0,0.59759951]
["bitfinex-derivatives","BTCF0:USTF0",1688365731829,0.00148928,30660.0,30659.0,0.59759951]
["bitfinex-derivatives","BTCF0:USTF0",1688365732420,0.00348928,30660.0,30659.0,0.59759951]
["bitfinex-derivatives","BTCF0:USTF0",1688365735334,0.00148928,30660.0,30659.0,0.60859951]
["bitfinex-derivatives","BTCF0:USTF0",1688365735644,0.00148928,30660.0,30659.0,0.96939951]
["bitfinex-derivatives","BTCF0:USTF0",1688365735941,0.08481525,30666.0,30660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688365736144,0.065224,30667.0,30665.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1688365736343,0.065224,30667.0,30666.0,0.04049451]
["bitfinex-derivatives","BTCF0:USTF0",1688365736935,0.065224,30667.0,30666.0,0.37059451]
["bitfinex-derivatives","BTCF0:USTF0",1688365738040,0.076224,30667.0,30666.0,0.37259451]
["bitfinex-derivatives","BTCF0:USTF0",1688365738230,0.086224,30667.0,30666.0,0.37459451]
["bitfinex-derivatives","BTCF0:USTF0",1688365738637,0.021,30667.0,30666.0,0.37459451]
["bitfinex-derivatives","BTCF0:USTF0",1688365738942,0.021,30667.0,30666.0,0.86799451]
["bitfinex-derivatives","BTCF0:USTF0",1688365740352,0.040567,30667.0,30666.0,0.86799451]
["bitfinex-derivatives","BTCF0:USTF0",1688365741030,0.040567,30667.0,30666.0,0.84963178]
["bitfinex-derivatives","BTCF0:USTF0",1688365741845,0.040567,30667.0,30666.0,0.86799451]
["bitfinex-derivatives","BTCF0:USTF0",1688365748452,0.040567,30667.0,30666.0,0.89360027]
["bitfinex-derivatives","BTCF0:USTF0",1688365750838,0.040567,30667.0,30666.0,0.64690027]
["bitfinex-derivatives","BTCF0:USTF0",1688365754745,0.040567,30667.0,30666.0,0.64433549]
["bitfinex-derivatives","BTCF0:USTF0",1688365754952,0.040567,30667.0,30666.0,0.29587276]
["bitfinex-derivatives","BTCF0:USTF0",1688365755346,0.05879669,30667.0,30666.0,0.29587276]
["bitfinex-derivatives","BTCF0:USTF0",1688365756256,0.040567,30667.0,30666.0,0.31423549]
["bitfinex-derivatives","BTCF0:USTF0",1688365756454,0.05879669,30667.0,30666.0,0.31423549]
["bitfinex-derivatives","BTCF0:USTF0",1688365756754,0.040567,30667.0,30666.0,0.31423549]
["bitfinex-derivatives","BTCF0:USTF0",1688365759758,0.07764614,30667.0,30666.0,0.29587276]
["bitfinex-derivatives","BTCF0:USTF0",1688365761060,0.05941645,30667.0,30666.0,0.29587276]
["bitfinex-derivatives","BTCF0:USTF0",1688365761560,0.07764614,30667.0,30666.0,0.29587276]
["bitfinex-derivatives","BTCF0:USTF0",1688365761758,0.05941645,30667.0,30666.0,0.29587276]
["bitfinex-derivatives","BTCF0:USTF0",1688365763159,0.07764614,30667.0,30666.0,0.29587276]
["bitfinex-derivatives","BTCF0:USTF0",1688365764256,0.05941645,30667.0,30666.0,0.29587276]
["bitfinex-derivatives","BTCF0:USTF0",1688365764457,0.07764614,30667.0,30666.0,0.29587276]
["bitfinex-derivatives","BTCF0:USTF0",1688365768267,0.32224614,30667.0,30666.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1688365768463,0.32184614,30667.0,30666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688365773969,0.68264614,30667.0,30666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688365780767,0.32184614,30667.0,30666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688365781075,0.68264614,30667.0,30666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688365789767,0.68264614,30667.0,30663.0,0.24718912]
["bitfinex-derivatives","BTCF0:USTF0",1688365789971,0.2446,30664.0,30663.0,0.24718912]
["bitfinex-derivatives","BTCF0:USTF0",1688365790171,0.264168,30664.0,30663.0,0.24718912]
["bitfinex-derivatives","BTCF0:USTF0",1688365790582,0.30124714,30664.0,30663.0,0.24718912]
["bitfinex-derivatives","BTCF0:USTF0",1688365791482,0.30324714,30664.0,30663.0,0.24718912]
["bitfinex-derivatives","BTCF0:USTF0",1688365791875,0.30424714,30664.0,30663.0,0.24718912]
["bitfinex-derivatives","BTCF0:USTF0",1688365792471,0.30424714,30664.0,30663.0,0.00048912]
["bitfinex-derivatives","BTCF0:USTF0",1688365799992,0.66504714,30664.0,30663.0,0.00048912]
["bitfinex-derivatives","BTCF0:USTF0",1688365801587,0.64619769,30664.0,30660.0,0.32978314]
["bitfinex-derivatives","BTCF0:USTF0",1688365801800,0.6075,30661.0,30660.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1688365802088,0.62707,30661.0,30660.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1688365802282,0.62707,30661.0,30659.0,0.02634662]
["bitfinex-derivatives","BTCF0:USTF0",1688365802283,0.66414914,30661.0,30659.0,0.02634662]
["bitfinex-derivatives","BTCF0:USTF0",1688365802480,0.38037,30661.0,30660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1688365802681,0.62497,30661.0,30660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1688365802886,0.66204914,30661.0,30660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1688365803385,0.66204914,30661.0,30660.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688365803590,0.66304914,30661.0,30660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1688365803786,0.66404914,30661.0,30660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1688365804389,0.66404914,30661.0,30660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1688365818692,0.67054914,30661.0,30660.0,0.01499966]
["bitfinex-derivatives","BTCF0:USTF0",1688365818893,0.66954914,30661.0,30660.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688365819097,0.71954914,30661.0,30660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688365819612,0.2467,30658.0,30657.0,0.00048923]
["bitfinex-derivatives","BTCF0:USTF0",1688365819806,0.871272,30658.0,30657.0,0.00048923]
["bitfinex-derivatives","BTCF0:USTF0",1688365820100,0.90835114,30658.0,30657.0,0.00048923]
["bitfinex-derivatives","BTCF0:USTF0",1688365821593,0.94135114,30658.0,30657.0,0.00248923]
["bitfinex-derivatives","BTCF0:USTF0",1688365829408,0.69465114,30658.0,30657.0,0.00248923]
["bitfinex-derivatives","BTCF0:USTF0",1688365830113,0.72039205,30658.0,30657.0,0.00248923]
["bitfinex-derivatives","BTCF0:USTF0",1688365831503,0.72039205,30658.0,30657.0,0.02206223]
["bitfinex-derivatives","BTCF0:USTF0",1688365832200,0.70216236,30658.0,30657.0,0.02206223]
["bitfinex-derivatives","BTCF0:USTF0",1688365832404,0.07831291,30658.0,30657.0,0.26736223]
["bitfinex-derivatives","BTCF0:USTF0",1688365833006,0.07831291,30658.0,30657.0,0.28828974]
["bitfinex-derivatives","BTCF0:USTF0",1688365833207,0.07831291,30658.0,30657.0,0.64908974]
["bitfinex-derivatives","BTCF0:USTF0",1688365833408,0.052572,30658.0,30657.0,0.64908974]
["bitfinex-derivatives","BTCF0:USTF0",1688365834705,0.052572,30658.0,30657.0,0.26736223]
["bitfinex-derivatives","BTCF0:USTF0",1688365835297,0.07142145,30658.0,30657.0,0.26736223]
["bitfinex-derivatives","BTCF0:USTF0",1688365835501,0.08965114,30658.0,30657.0,0.24778923]
["bitfinex-derivatives","BTCF0:USTF0",1688365835706,0.33415114,30658.0,30657.0,0.24908923]
["bitfinex-derivatives","BTCF0:USTF0",1688365836113,0.69495114,30658.0,30657.0,0.24908923]
["bitfinex-derivatives","BTCF0:USTF0",1688365840110,0.67610169,30658.0,30657.0,0.24908923]
["bitfinex-derivatives","BTCF0:USTF0",1688365840414,0.08512432,30660.0,30657.0,0.26876223]
["bitfinex-derivatives","BTCF0:USTF0",1688365840713,0.019571,30660.0,30659.0,0.266271]
["bitfinex-derivatives","BTCF0:USTF0",1688365840913,0.019571,30660.0,30659.0,0.26883578]
["bitfinex-derivatives","BTCF0:USTF0",1688365841217,0.019571,30660.0,30659.0,0.28719851]
["bitfinex-derivatives","BTCF0:USTF0",1688365841411,0.019571,30660.0,30659.0,0.58779851]
["bitfinex-derivatives","BTCF0:USTF0",1688365842018,0.019571,30660.0,30659.0,0.58979851]
["bitfinex-derivatives","BTCF0:USTF0",1688365842211,0.043571,30660.0,30659.0,0.58723373]
["bitfinex-derivatives","BTCF0:USTF0",1688365842418,0.08265014,30660.0,30659.0,0.570871]
["bitfinex-derivatives","BTCF0:USTF0",1688365842608,0.06442045,30660.0,30659.0,0.570871]
["bitfinex-derivatives","BTCF0:USTF0",1688365842809,0.06442045,30660.0,30659.0,0.568871]
["bitfinex-derivatives","BTCF0:USTF0",1688365843014,0.06442045,30660.0,30659.0,0.570871]
["bitfinex-derivatives","BTCF0:USTF0",1688365843516,0.043571,30660.0,30659.0,0.569871]
["bitfinex-derivatives","BTCF0:USTF0",1688365844219,0.043571,30660.0,30659.0,0.58823373]
["bitfinex-derivatives","BTCF0:USTF0",1688365844920,0.043571,30660.0,30659.0,0.59079851]
["bitfinex-derivatives","BTCF0:USTF0",1688365845121,0.043571,30660.0,30659.0,0.58979851]
["bitfinex-derivatives","BTCF0:USTF0",1688365845414,0.043571,30660.0,30659.0,0.58723373]
["bitfinex-derivatives","BTCF0:USTF0",1688365845619,0.06180069,30660.0,30659.0,0.58723373]
["bitfinex-derivatives","BTCF0:USTF0",1688365846319,0.043571,30660.0,30659.0,0.58979851]
["bitfinex-derivatives","BTCF0:USTF0",1688365846519,0.043571,30660.0,30659.0,0.58723373]
["bitfinex-derivatives","BTCF0:USTF0",1688365846921,0.043571,30660.0,30659.0,0.58979851]
["bitfinex-derivatives","BTCF0:USTF0",1688365847518,0.043571,30660.0,30659.0,0.58723373]
["bitfinex-derivatives","BTCF0:USTF0",1688365848228,0.043571,30660.0,30659.0,0.58979851]
["bitfinex-derivatives","BTCF0:USTF0",1688365848421,0.043571,30660.0,30659.0,0.58723373]
["bitfinex-derivatives","BTCF0:USTF0",1688365848923,0.404371,30660.0,30659.0,0.58723373]
["bitfinex-derivatives","BTCF0:USTF0",1688365849122,0.404371,30660.0,30659.0,0.568871]
["bitfinex-derivatives","BTCF0:USTF0",1688365850122,0.043571,30660.0,30659.0,0.59553183]
["bitfinex-derivatives","BTCF0:USTF0",1688365850322,0.404371,30660.0,30659.0,0.59553183]
["bitfinex-derivatives","BTCF0:USTF0",1688365850531,0.42260069,30660.0,30659.0,0.59553183]
["bitfinex-derivatives","BTCF0:USTF0",1688365850731,0.44145014,30660.0,30659.0,0.59553183]
["bitfinex-derivatives","BTCF0:USTF0",1688365850933,0.42322045,30660.0,30659.0,0.59553183]
["bitfinex-derivatives","BTCF0:USTF0",1688365851635,0.404371,30660.0,30659.0,0.59553183]
["bitfinex-derivatives","BTCF0:USTF0",1688365852037,0.404371,30660.0,30659.0,0.61389456]
["bitfinex-derivatives","BTCF0:USTF0",1688365853037,0.043571,30660.0,30659.0,0.61389456]
["bitfinex-derivatives","BTCF0:USTF0",1688365853239,0.404371,30660.0,30659.0,0.61389456]
["bitfinex-derivatives","BTCF0:USTF0",1688365853540,0.404371,30660.0,30659.0,0.61645934]
["bitfinex-derivatives","BTCF0:USTF0",1688365853740,0.404371,30660.0,30659.0,0.61389456]
["bitfinex-derivatives","BTCF0:USTF0",1688365854740,0.043571,30660.0,30659.0,0.61389456]
["bitfinex-derivatives","BTCF0:USTF0",1688365855539,0.043571,30660.0,30659.0,0.61645934]
["bitfinex-derivatives","BTCF0:USTF0",1688365855934,0.043571,30660.0,30659.0,0.61389456]
["bitfinex-derivatives","BTCF0:USTF0",1688365856342,0.043571,30660.0,30659.0,0.61645934]
["bitfinex-derivatives","BTCF0:USTF0",1688365857344,0.043571,30660.0,30659.0,0.61389456]
["bitfinex-derivatives","BTCF0:USTF0",1688365858144,0.043571,30660.0,30659.0,0.61645934]
["bitfinex-derivatives","BTCF0:USTF0",1688365860236,0.043571,30660.0,30659.0,0.61389456]
["bitfinex-derivatives","BTCF0:USTF0",1688365860849,0.043571,30660.0,30659.0,0.59553183]
["bitfinex-derivatives","BTCF0:USTF0",1688365863747,0.043571,30660.0,30659.0,0.61645934]
["bitfinex-derivatives","BTCF0:USTF0",1688365864051,0.043571,30660.0,30659.0,0.61389456]
["bitfinex-derivatives","BTCF0:USTF0",1688365866141,0.043571,30660.0,30659.0,0.59553183]
["bitfinex-derivatives","BTCF0:USTF0",1688365867051,0.043571,30660.0,30659.0,0.61389456]
["bitfinex-derivatives","BTCF0:USTF0",1688365867752,0.043571,30660.0,30659.0,0.61645934]
["bitfinex-derivatives","BTCF0:USTF0",1688365868249,0.043571,30660.0,30659.0,0.61389456]
["bitfinex-derivatives","BTCF0:USTF0",1688365868935,0.043571,30660.0,30659.0,0.61645934]
["bitfinex-derivatives","BTCF0:USTF0",1688365869748,0.043571,30660.0,30659.0,0.61389456]
["bitfinex-derivatives","BTCF0:USTF0",1688365869946,0.371271,30660.0,30659.0,0.61389456]
["bitfinex-derivatives","BTCF0:USTF0",1688365870242,0.371271,30660.0,30659.0,0.59553183]
["bitfinex-derivatives","BTCF0:USTF0",1688365870639,0.39012045,30660.0,30659.0,0.59553183]
["bitfinex-derivatives","BTCF0:USTF0",1688365872943,0.371271,30660.0,30659.0,0.59553183]
["bitfinex-derivatives","BTCF0:USTF0",1688365874055,0.732071,30660.0,30659.0,0.59553183]
["bitfinex-derivatives","BTCF0:USTF0",1688365874851,0.76915014,30660.0,30659.0,0.59553183]
["bitfinex-derivatives","BTCF0:USTF0",1688365875153,0.76915014,30660.0,30659.0,0.04823183]
["bitfinex-derivatives","BTCF0:USTF0",1688365875446,1.01335014,30660.0,30659.0,0.04823183]
["bitfinex-derivatives","BTCF0:USTF0",1688365880449,1.01335014,30660.0,30659.0,0.02866083]
["bitfinex-derivatives","BTCF0:USTF0",1688365880849,1.01335014,30660.0,30659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688365880850,1.01985014,30660.0,30659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688365891164,1.38065014,30660.0,30659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688365891766,1.49775293,30660.0,30659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688365893065,1.38065014,30660.0,30659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688365894563,1.37415014,30660.0,30659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688365896367,1.38065014,30660.0,30659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688365898267,1.49773198,30660.0,30659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688365899577,0.05,30650.0,30643.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1688365899764,0.3608,30645.0,30644.0,0.31783623]
["bitfinex-derivatives","BTCF0:USTF0",1688365899960,0.66195914,30645.0,30644.0,3.77353623]
["bitfinex-derivatives","BTCF0:USTF0",1688365900169,0.64310969,30645.0,30644.0,3.77353623]
["bitfinex-derivatives","BTCF0:USTF0",1688365900571,0.96845914,30645.0,30644.0,4.10653623]
["bitfinex-derivatives","BTCF0:USTF0",1688365900871,0.75765459,30645.0,30644.0,0.34853623]
["bitfinex-derivatives","BTCF0:USTF0",1688365901069,0.75965459,30645.0,30644.0,0.34853623]
["bitfinex-derivatives","BTCF0:USTF0",1688365901277,0.75965459,30645.0,30644.0,0.01651708]
["bitfinex-derivatives","BTCF0:USTF0",1688365901578,0.59380969,30645.0,30644.0,0.02351708]
["bitfinex-derivatives","BTCF0:USTF0",1688365901765,0.28730969,30645.0,30644.0,0.37487981]
["bitfinex-derivatives","BTCF0:USTF0",1688365901967,0.26908,30645.0,30644.0,0.42927532]
["bitfinex-derivatives","BTCF0:USTF0",1688365902164,0.28730969,30645.0,30644.0,0.42927532]
["bitfinex-derivatives","BTCF0:USTF0",1688365902361,0.30615914,30645.0,30644.0,0.35651708]
["bitfinex-derivatives","BTCF0:USTF0",1688365903177,0.28730969,30645.0,30644.0,0.35651708]
["bitfinex-derivatives","BTCF0:USTF0",1688365903676,0.28730969,30645.0,30644.0,0.37487981]
["bitfinex-derivatives","BTCF0:USTF0",1688365904468,0.26908,30645.0,30644.0,0.37487981]
["bitfinex-derivatives","BTCF0:USTF0",1688365904860,0.28730969,30645.0,30644.0,0.37487981]
["bitfinex-derivatives","BTCF0:USTF0",1688365905471,0.28730969,30645.0,30644.0,0.35651708]
["bitfinex-derivatives","BTCF0:USTF0",1688365906566,0.30615914,30645.0,30644.0,0.35651708]
["bitfinex-derivatives","BTCF0:USTF0",1688365908483,0.30615914,30645.0,30644.0,0.02351708]
["bitfinex-derivatives","BTCF0:USTF0",1688365914373,0.66695914,30645.0,30644.0,0.02351708]
["bitfinex-derivatives","BTCF0:USTF0",1688365918486,0.27038,30645.0,30644.0,0.04309808]
["bitfinex-derivatives","BTCF0:USTF0",1688365918784,0.27032,30645.0,30644.0,0.04566286]
["bitfinex-derivatives","BTCF0:USTF0",1688365918987,0.27032,30645.0,30644.0,0.06402559]
["bitfinex-derivatives","BTCF0:USTF0",1688365919186,0.27032,30645.0,30644.0,0.06146081]
["bitfinex-derivatives","BTCF0:USTF0",1688365919377,0.27032,30645.0,30644.0,0.06402559]
["bitfinex-derivatives","BTCF0:USTF0",1688365919577,0.27032,30645.0,30644.0,0.06146081]
["bitfinex-derivatives","BTCF0:USTF0",1688365920187,0.23702,30645.0,30644.0,0.06146081]
["bitfinex-derivatives","BTCF0:USTF0",1688365920392,0.2566,30645.0,30644.0,0.06146081]
["bitfinex-derivatives","BTCF0:USTF0",1688365920986,0.27544945,30645.0,30644.0,0.04309808]
["bitfinex-derivatives","BTCF0:USTF0",1688365921888,0.2566,30645.0,30644.0,0.06146081]
["bitfinex-derivatives","BTCF0:USTF0",1688365922484,0.01958,30645.0,30644.0,0.28969808]
["bitfinex-derivatives","BTCF0:USTF0",1688365922783,0.26628,30645.0,30644.0,0.04309808]
["bitfinex-derivatives","BTCF0:USTF0",1688365923085,0.30335914,30645.0,30644.0,0.04309808]
["bitfinex-derivatives","BTCF0:USTF0",1688365923683,0.28512945,30645.0,30644.0,0.04309808]
["bitfinex-derivatives","BTCF0:USTF0",1688365923882,0.28512945,30645.0,30644.0,0.02351708]
["bitfinex-derivatives","BTCF0:USTF0",1688365924384,0.30335914,30645.0,30644.0,0.02351708]
["bitfinex-derivatives","BTCF0:USTF0",1688365925793,0.66415914,30645.0,30644.0,0.02351708]
["bitfinex-derivatives","BTCF0:USTF0",1688365929979,0.66615914,30645.0,30644.0,0.02551708]
["bitfinex-derivatives","BTCF0:USTF0",1688365930779,0.66815914,30645.0,30644.0,0.02651708]
["bitfinex-derivatives","BTCF0:USTF0",1688365932386,0.03707914,30644.0,30642.0,0.32146892]
["bitfinex-derivatives","BTCF0:USTF0",1688365932587,0.264181,30643.0,30642.0,0.32146892]
["bitfinex-derivatives","BTCF0:USTF0",1688365932986,0.30126014,30643.0,30642.0,0.32146892]
["bitfinex-derivatives","BTCF0:USTF0",1688365933692,0.30126014,30643.0,30642.0,0.32246892]
["bitfinex-derivatives","BTCF0:USTF0",1688365934090,0.30426014,30643.0,30642.0,0.32246892]
["bitfinex-derivatives","BTCF0:USTF0",1688365934895,0.30726014,30643.0,30642.0,0.32246892]
["bitfinex-derivatives","BTCF0:USTF0",1688365935992,0.05,30639.0,30637.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1688365936185,0.66166414,30638.0,30637.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1688365936788,0.98006414,30638.0,30637.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1688365936994,0.98306414,30638.0,30637.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1688365937191,0.30386414,30638.0,30637.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1688365937492,0.30386414,30638.0,30637.0,0.00611248]
["bitfinex-derivatives","BTCF0:USTF0",1688365937700,0.62426414,30638.0,30637.0,0.00611248]
["bitfinex-derivatives","BTCF0:USTF0",1688365937887,0.30586414,30638.0,30637.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1688365938084,0.30586414,30638.0,30637.0,0.00579665]
["bitfinex-derivatives","BTCF0:USTF0",1688365938582,0.30486414,30638.0,30637.0,0.00579665]
["bitfinex-derivatives","BTCF0:USTF0",1688365939483,0.28601469,30638.0,30637.0,0.00579665]
["bitfinex-derivatives","BTCF0:USTF0",1688365939688,0.28601469,30638.0,30637.0,0.02538065]
["bitfinex-derivatives","BTCF0:USTF0",1688365940092,0.30486414,30638.0,30637.0,0.02538065]
["bitfinex-derivatives","BTCF0:USTF0",1688365940994,0.28601469,30638.0,30637.0,0.38618065]
["bitfinex-derivatives","BTCF0:USTF0",1688365941202,0.267785,30638.0,30637.0,0.38618065]
["bitfinex-derivatives","BTCF0:USTF0",1688365941696,0.267785,30638.0,30637.0,0.40454338]
["bitfinex-derivatives","BTCF0:USTF0",1688365942390,0.004,30638.0,30637.0,0.40710816]
["bitfinex-derivatives","BTCF0:USTF0",1688365942703,0.004,30638.0,30637.0,0.65380816]
["bitfinex-derivatives","BTCF0:USTF0",1688365945198,0.023584,30638.0,30637.0,0.65124338]
["bitfinex-derivatives","BTCF0:USTF0",1688365946603,0.023584,30638.0,30637.0,0.36659665]
["bitfinex-derivatives","BTCF0:USTF0",1688365946604,0.269384,30638.0,30637.0,0.36659665]
["bitfinex-derivatives","BTCF0:USTF0",1688365947097,0.30646314,30638.0,30637.0,0.36659665]
["bitfinex-derivatives","BTCF0:USTF0",1688365947298,0.30646314,30638.0,30637.0,0.38618065]
["bitfinex-derivatives","BTCF0:USTF0",1688365947901,0.28823345,30638.0,30637.0,0.38618065]
["bitfinex-derivatives","BTCF0:USTF0",1688365948090,0.269384,30638.0,30637.0,0.38618065]
["bitfinex-derivatives","BTCF0:USTF0",1688365948502,0.269384,30638.0,30637.0,0.40454338]
["bitfinex-derivatives","BTCF0:USTF0",1688365948900,0.268184,30638.0,30637.0,0.65114338]
["bitfinex-derivatives","BTCF0:USTF0",1688365949094,0.2486,30638.0,30637.0,0.65114338]
["bitfinex-derivatives","BTCF0:USTF0",1688365949287,0.2486,30638.0,30637.0,0.65370816]
["bitfinex-derivatives","BTCF0:USTF0",1688365951295,0.268184,30638.0,30637.0,0.65114338]
["bitfinex-derivatives","BTCF0:USTF0",1688365951496,0.268184,30638.0,30637.0,0.65370816]
["bitfinex-derivatives","BTCF0:USTF0",1688365952197,0.2486,30638.0,30637.0,0.65370816]
["bitfinex-derivatives","BTCF0:USTF0",1688365952599,0.004,30638.0,30637.0,0.65370816]
["bitfinex-derivatives","BTCF0:USTF0",1688365952901,0.023583,30638.0,30637.0,0.65114338]
["bitfinex-derivatives","BTCF0:USTF0",1688365953705,0.023583,30638.0,30637.0,0.65370816]
["bitfinex-derivatives","BTCF0:USTF0",1688365954096,0.004,30638.0,30637.0,0.65370816]
["bitfinex-derivatives","BTCF0:USTF0",1688365954404,0.00048959,30641.0,30637.0,0.65370816]
["bitfinex-derivatives","BTCF0:USTF0",1688365954604,0.00048959,30641.0,30640.0,0.627082]
["bitfinex-derivatives","BTCF0:USTF0",1688365954993,0.00048959,30641.0,30640.0,0.65237499]
["bitfinex-derivatives","BTCF0:USTF0",1688365955190,0.00048959,30641.0,30640.0,0.96147499]
["bitfinex-derivatives","BTCF0:USTF0",1688365956303,0.00248959,30641.0,30640.0,0.96147499]
["bitfinex-derivatives","BTCF0:USTF0",1688365957408,0.02207159,30641.0,30640.0,0.96147499]
["bitfinex-derivatives","BTCF0:USTF0",1688365958509,0.02207159,30641.0,30640.0,0.95891021]
["bitfinex-derivatives","BTCF0:USTF0",1688365958808,0.02207159,30641.0,30640.0,0.96147499]
["bitfinex-derivatives","BTCF0:USTF0",1688365959009,0.2462,30642.0,30640.0,0.96147499]
["bitfinex-derivatives","BTCF0:USTF0",1688365959308,0.019581,30644.0,30641.0,0.68142302]
["bitfinex-derivatives","BTCF0:USTF0",1688365959505,0.019581,30644.0,30643.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688365959714,0.019581,30644.0,30643.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1688365960007,0.019581,30644.0,30643.0,0.28560751]
["bitfinex-derivatives","BTCF0:USTF0",1688365960899,0.027581,30644.0,30643.0,0.28560751]
["bitfinex-derivatives","BTCF0:USTF0",1688365961405,0.034581,30644.0,30643.0,0.28560751]
["bitfinex-derivatives","BTCF0:USTF0",1688365961611,0.027581,30644.0,30643.0,0.28560751]
["bitfinex-derivatives","BTCF0:USTF0",1688365962299,0.021581,30644.0,30643.0,0.28560751]
["bitfinex-derivatives","BTCF0:USTF0",1688365964107,0.002,30644.0,30643.0,0.64640751]
["bitfinex-derivatives","BTCF0:USTF0",1688365965410,0.0592245,30647.0,30643.0,0.64640751]
["bitfinex-derivatives","BTCF0:USTF0",1688365965604,0.001,30644.0,30643.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1688365965809,0.001,30644.0,30643.0,0.99178]
["bitfinex-derivatives","BTCF0:USTF0",1688365966103,0.001,30644.0,30643.0,1.01270751]
["bitfinex-derivatives","BTCF0:USTF0",1688365966306,0.002,30644.0,30643.0,1.01470751]
["bitfinex-derivatives","BTCF0:USTF0",1688365966510,0.001,30644.0,30643.0,1.01470751]
["bitfinex-derivatives","BTCF0:USTF0",1688365966901,0.001,30644.0,30643.0,1.01786681]
["bitfinex-derivatives","BTCF0:USTF0",1688365967812,0.002,30644.0,30643.0,1.01786681]
["bitfinex-derivatives","BTCF0:USTF0",1688365968607,0.002,30644.0,30643.0,1.04361319]
["bitfinex-derivatives","BTCF0:USTF0",1688365968807,0.0004895,30647.0,30643.0,1.04361319]
["bitfinex-derivatives","BTCF0:USTF0",1688365969109,0.0004895,30647.0,30646.0,0.625678]
["bitfinex-derivatives","BTCF0:USTF0",1688365969510,0.0004895,30647.0,30646.0,0.64660551]
["bitfinex-derivatives","BTCF0:USTF0",1688365970611,0.0154895,30647.0,30646.0,0.64660551]
["bitfinex-derivatives","BTCF0:USTF0",1688365970811,0.0164895,30647.0,30646.0,0.64660551]
["bitfinex-derivatives","BTCF0:USTF0",1688365971110,0.0154895,30647.0,30646.0,0.64660551]
["bitfinex-derivatives","BTCF0:USTF0",1688365971317,0.0284895,30647.0,30646.0,0.64660551]
["bitfinex-derivatives","BTCF0:USTF0",1688365972306,0.0284895,30647.0,30646.0,0.64404073]
["bitfinex-derivatives","BTCF0:USTF0",1688365972907,0.0480675,30647.0,30646.0,0.64404073]
["bitfinex-derivatives","BTCF0:USTF0",1688365976511,0.06691695,30647.0,30646.0,0.625678]
["bitfinex-derivatives","BTCF0:USTF0",1688365976917,0.38231695,30647.0,30646.0,0.625678]
["bitfinex-derivatives","BTCF0:USTF0",1688365977210,0.40054664,30647.0,30646.0,0.625678]
["bitfinex-derivatives","BTCF0:USTF0",1688365977416,0.40054664,30647.0,30646.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1688365978713,0.38231695,30647.0,30646.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1688365979018,0.3634675,30647.0,30646.0,0.625679]
["bitfinex-derivatives","BTCF0:USTF0",1688365979412,0.3634675,30647.0,30646.0,0.64404173]
["bitfinex-derivatives","BTCF0:USTF0",1688365979613,0.3634675,30647.0,30646.0,0.64660651]
["bitfinex-derivatives","BTCF0:USTF0",1688365979816,0.3634675,30647.0,30646.0,0.64404173]
["bitfinex-derivatives","BTCF0:USTF0",1688365980922,0.64724664,30647.0,30646.0,0.380379]
["bitfinex-derivatives","BTCF0:USTF0",1688365981116,0.62839719,30647.0,30646.0,0.380379]
["bitfinex-derivatives","BTCF0:USTF0",1688365981705,0.40054664,30647.0,30646.0,0.627079]
["bitfinex-derivatives","BTCF0:USTF0",1688365981911,0.38169719,30647.0,30646.0,0.63028031]
["bitfinex-derivatives","BTCF0:USTF0",1688365982324,0.40054664,30647.0,30646.0,0.63028031]
["bitfinex-derivatives","BTCF0:USTF0",1688365982623,0.64674664,30647.0,30646.0,0.62928031]
["bitfinex-derivatives","BTCF0:USTF0",1688365985421,0.64674664,30647.0,30644.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688365985720,0.2445,30645.0,30644.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688365985913,0.26408,30645.0,30644.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688365986619,0.28230969,30645.0,30642.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688365986925,0.264181,30643.0,30642.0,0.01631867]
["bitfinex-derivatives","BTCF0:USTF0",1688365987129,0.28241069,30643.0,30642.0,0.01631867]
["bitfinex-derivatives","BTCF0:USTF0",1688365987623,0.28241069,30643.0,30641.0,0.26366273]
["bitfinex-derivatives","BTCF0:USTF0",1688365987810,0.28421069,30642.0,30641.0,0.26366273]
["bitfinex-derivatives","BTCF0:USTF0",1688365988409,0.28421069,30642.0,30641.0,0.26866273]
["bitfinex-derivatives","BTCF0:USTF0",1688365988615,0.28421069,30642.0,30641.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1688365988616,0.29070028,30642.0,30641.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1688365988816,0.30954973,30642.0,30641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688365989422,0.31154973,30642.0,30641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688365989722,0.31354973,30642.0,30641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688365992227,0.31254973,30642.0,30641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688365992524,0.30606014,30642.0,30641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688365993828,0.30506014,30642.0,30641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688365995425,0.31154973,30642.0,30641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688365996015,0.31154973,30642.0,30641.0,0.0108117]
["bitfinex-derivatives","BTCF0:USTF0",1688366000523,0.30506014,30642.0,30641.0,0.0108117]
["bitfinex-derivatives","BTCF0:USTF0",1688366006031,0.267981,30642.0,30641.0,0.0108117]
["bitfinex-derivatives","BTCF0:USTF0",1688366006231,0.30506014,30642.0,30641.0,0.0108117]
["bitfinex-derivatives","BTCF0:USTF0",1688366010735,0.021581,30642.0,30641.0,0.2760937]
["bitfinex-derivatives","BTCF0:USTF0",1688366011438,0.03981069,30642.0,30641.0,0.2760937]
["bitfinex-derivatives","BTCF0:USTF0",1688366012040,0.05866014,30642.0,30641.0,0.2760937]
["bitfinex-derivatives","BTCF0:USTF0",1688366013328,0.05866014,30642.0,30641.0,0.2565117]
["bitfinex-derivatives","BTCF0:USTF0",1688366015932,0.021581,30642.0,30641.0,0.2565117]
["bitfinex-derivatives","BTCF0:USTF0",1688366016136,0.021581,30642.0,30641.0,0.6081937]
["bitfinex-derivatives","BTCF0:USTF0",1688366016338,0.021581,30642.0,30641.0,0.62655643]
["bitfinex-derivatives","BTCF0:USTF0",1688366017333,0.021581,30642.0,30641.0,0.62912121]
["bitfinex-derivatives","BTCF0:USTF0",1688366017633,0.021581,30642.0,30641.0,0.62655643]
["bitfinex-derivatives","BTCF0:USTF0",1688366018450,0.021581,30642.0,30641.0,0.62912121]
["bitfinex-derivatives","BTCF0:USTF0",1688366018633,0.021581,30642.0,30641.0,0.62655643]
["bitfinex-derivatives","BTCF0:USTF0",1688366019252,0.03981069,30642.0,30641.0,0.6081937]
["bitfinex-derivatives","BTCF0:USTF0",1688366019546,0.021581,30642.0,30641.0,0.6081937]
["bitfinex-derivatives","BTCF0:USTF0",1688366019943,0.021581,30642.0,30641.0,0.62655643]
["bitfinex-derivatives","BTCF0:USTF0",1688366023442,0.021581,30642.0,30641.0,0.62912121]
["bitfinex-derivatives","BTCF0:USTF0",1688366023836,0.002,30642.0,30641.0,0.62912121]
["bitfinex-derivatives","BTCF0:USTF0",1688366024443,0.002,30642.0,30641.0,0.98992121]
["bitfinex-derivatives","BTCF0:USTF0",1688366027348,0.021581,30642.0,30641.0,0.98992121]
["bitfinex-derivatives","BTCF0:USTF0",1688366030350,0.002,30642.0,30641.0,0.98992121]
["bitfinex-derivatives","BTCF0:USTF0",1688366031954,0.0461811,30646.0,30641.0,0.98992121]
["bitfinex-derivatives","BTCF0:USTF0",1688366032160,0.0461811,30646.0,30645.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1688366032354,0.0461811,30646.0,30645.0,0.64790651]
["bitfinex-derivatives","BTCF0:USTF0",1688366032658,0.0461811,30646.0,30645.0,0.65115663]
["bitfinex-derivatives","BTCF0:USTF0",1688366033052,0.0461811,30646.0,30645.0,0.96745663]
["bitfinex-derivatives","BTCF0:USTF0",1688366033253,0.0671811,30646.0,30645.0,0.96745663]
["bitfinex-derivatives","BTCF0:USTF0",1688366033462,0.0681811,30646.0,30645.0,0.96745663]
["bitfinex-derivatives","BTCF0:USTF0",1688366033852,0.0871811,30646.0,30645.0,0.96745663]
["bitfinex-derivatives","BTCF0:USTF0",1688366036560,0.041,30646.0,30645.0,0.96745663]
["bitfinex-derivatives","BTCF0:USTF0",1688366036763,0.060579,30646.0,30645.0,0.96745663]
["bitfinex-derivatives","BTCF0:USTF0",1688366036959,0.060579,30646.0,30645.0,0.96420651]
["bitfinex-derivatives","BTCF0:USTF0",1688366037951,0.041,30646.0,30645.0,0.96420651]
["bitfinex-derivatives","BTCF0:USTF0",1688366042272,0.060579,30646.0,30645.0,0.96420651]
["bitfinex-derivatives","BTCF0:USTF0",1688366042671,0.060579,30646.0,30645.0,0.98814674]
["bitfinex-derivatives","BTCF0:USTF0",1688366043268,0.060579,30646.0,30645.0,0.96978401]
["bitfinex-derivatives","BTCF0:USTF0",1688366043867,0.060579,30646.0,30645.0,0.99071152]
["bitfinex-derivatives","BTCF0:USTF0",1688366044174,0.041,30646.0,30645.0,0.99071152]
["bitfinex-derivatives","BTCF0:USTF0",1688366044364,0.0004895,30647.0,30645.0,1.23741152]
["bitfinex-derivatives","BTCF0:USTF0",1688366044560,0.019578,30650.0,30649.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688366044771,0.019578,30650.0,30649.0,0.625677]
["bitfinex-derivatives","BTCF0:USTF0",1688366045162,0.019578,30650.0,30649.0,0.64660451]
["bitfinex-derivatives","BTCF0:USTF0",1688366045363,0.019578,30650.0,30649.0,0.95200451]
["bitfinex-derivatives","BTCF0:USTF0",1688366045975,0.032578,30650.0,30649.0,0.95400451]
["bitfinex-derivatives","BTCF0:USTF0",1688366046777,0.032578,30650.0,30649.0,0.95600451]
["bitfinex-derivatives","BTCF0:USTF0",1688366046778,0.023,30650.0,30649.0,0.95600451]
["bitfinex-derivatives","BTCF0:USTF0",1688366053282,0.023,30650.0,30649.0,0.98230403]
["bitfinex-derivatives","BTCF0:USTF0",1688366057484,0.019575,30652.0,30649.0,1.22820403]
["bitfinex-derivatives","BTCF0:USTF0",1688366057684,0.019575,30652.0,30651.0,0.626075]
["bitfinex-derivatives","BTCF0:USTF0",1688366058276,0.019575,30652.0,30651.0,0.64700251]
["bitfinex-derivatives","BTCF0:USTF0",1688366059172,0.019575,30652.0,30651.0,0.64900251]
["bitfinex-derivatives","BTCF0:USTF0",1688366059173,0.020575,30652.0,30651.0,0.64900251]
["bitfinex-derivatives","BTCF0:USTF0",1688366059373,0.001,30652.0,30651.0,0.64900251]
["bitfinex-derivatives","BTCF0:USTF0",1688366059883,0.002,30652.0,30651.0,0.65100251]
["bitfinex-derivatives","BTCF0:USTF0",1688366060871,0.021575,30652.0,30651.0,0.630075]
["bitfinex-derivatives","BTCF0:USTF0",1688366061784,0.021575,30652.0,30651.0,0.65100251]
["bitfinex-derivatives","BTCF0:USTF0",1688366065683,0.021575,30652.0,30651.0,0.64843773]
["bitfinex-derivatives","BTCF0:USTF0",1688366068278,0.021575,30652.0,30651.0,0.65100251]
["bitfinex-derivatives","BTCF0:USTF0",1688366074287,0.021575,30652.0,30651.0,0.64843773]
["bitfinex-derivatives","BTCF0:USTF0",1688366074791,0.021575,30652.0,30651.0,0.65100251]
["bitfinex-derivatives","BTCF0:USTF0",1688366074987,0.021575,30652.0,30651.0,0.64843773]
["bitfinex-derivatives","BTCF0:USTF0",1688366075585,0.021575,30652.0,30651.0,0.65100251]
["bitfinex-derivatives","BTCF0:USTF0",1688366075891,0.021575,30652.0,30651.0,0.64843773]
["bitfinex-derivatives","BTCF0:USTF0",1688366076083,0.021575,30652.0,30651.0,0.65100251]
["bitfinex-derivatives","BTCF0:USTF0",1688366076591,0.021575,30652.0,30651.0,0.64843773]
["bitfinex-derivatives","BTCF0:USTF0",1688366077187,0.021575,30652.0,30651.0,0.65100251]
["bitfinex-derivatives","BTCF0:USTF0",1688366079401,0.021575,30652.0,30651.0,0.64843773]
["bitfinex-derivatives","BTCF0:USTF0",1688366080801,0.021575,30652.0,30651.0,0.65100251]
["bitfinex-derivatives","BTCF0:USTF0",1688366082303,0.021575,30652.0,30651.0,1.01180251]
["bitfinex-derivatives","BTCF0:USTF0",1688366085805,0.021575,30652.0,30651.0,1.00923773]
["bitfinex-derivatives","BTCF0:USTF0",1688366086106,0.021575,30652.0,30651.0,1.01180251]
["bitfinex-derivatives","BTCF0:USTF0",1688366087310,0.002,30652.0,30651.0,1.01180251]
["bitfinex-derivatives","BTCF0:USTF0",1688366091812,0.021574,30652.0,30651.0,1.01180251]
["bitfinex-derivatives","BTCF0:USTF0",1688366095403,0.002,30652.0,30651.0,1.01180251]
["bitfinex-derivatives","BTCF0:USTF0",1688366095610,0.002,30652.0,30651.0,1.25600251]
["bitfinex-derivatives","BTCF0:USTF0",1688366099519,0.058714,30658.0,30652.0,0.02092751]
["bitfinex-derivatives","BTCF0:USTF0",1688366099713,0.316,30657.0,30653.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688366099912,0.316,30657.0,30656.0,0.8523]
["bitfinex-derivatives","BTCF0:USTF0",1688366100108,0.316,30657.0,30656.0,0.871872]
["bitfinex-derivatives","BTCF0:USTF0",1688366100312,0.316,30657.0,30656.0,0.92626751]
["bitfinex-derivatives","BTCF0:USTF0",1688366100516,0.316,30657.0,30656.0,0.94719502]
["bitfinex-derivatives","BTCF0:USTF0",1688366101027,0.335572,30657.0,30656.0,0.64649951]
["bitfinex-derivatives","BTCF0:USTF0",1688366101621,0.335572,30657.0,30656.0,0.64849951]
["bitfinex-derivatives","BTCF0:USTF0",1688366101807,0.316,30657.0,30656.0,1.01129951]
["bitfinex-derivatives","BTCF0:USTF0",1688366102013,0.02005928,30660.0,30657.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688366102209,0.02005928,30660.0,30659.0,0.62697]
["bitfinex-derivatives","BTCF0:USTF0",1688366102810,0.34255928,30660.0,30659.0,0.64789751]
["bitfinex-derivatives","BTCF0:USTF0",1688366103220,0.32298928,30660.0,30659.0,0.89459751]
["bitfinex-derivatives","BTCF0:USTF0",1688366103413,0.32298928,30660.0,30659.0,1.21169751]
["bitfinex-derivatives","BTCF0:USTF0",1688366103604,0.00048928,30660.0,30659.0,1.21369751]
["bitfinex-derivatives","BTCF0:USTF0",1688366104007,0.00048928,30660.0,30659.0,1.21569751]
["bitfinex-derivatives","BTCF0:USTF0",1688366104819,0.00048928,30660.0,30659.0,1.21369751]
["bitfinex-derivatives","BTCF0:USTF0",1688366106320,0.00048928,30660.0,30659.0,1.21169751]
["bitfinex-derivatives","BTCF0:USTF0",1688366107317,0.381121,30666.0,30660.0,0.07275824]
["bitfinex-derivatives","BTCF0:USTF0",1688366107520,0.3138,30664.0,30661.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688366107710,0.3138,30664.0,30663.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1688366107906,0.3138,30664.0,30663.0,0.64789551]
["bitfinex-derivatives","BTCF0:USTF0",1688366108918,0.3138,30664.0,30663.0,0.64989551]
["bitfinex-derivatives","BTCF0:USTF0",1688366109520,0.3138,30664.0,30663.0,0.65189551]
["bitfinex-derivatives","BTCF0:USTF0",1688366110921,0.00048918,30667.0,30663.0,0.65189551]
["bitfinex-derivatives","BTCF0:USTF0",1688366111234,0.00048918,30667.0,30666.0,0.380366]
["bitfinex-derivatives","BTCF0:USTF0",1688366111530,0.00048918,30667.0,30666.0,0.40129351]
["bitfinex-derivatives","BTCF0:USTF0",1688366112116,0.00048918,30667.0,30666.0,0.72219351]
["bitfinex-derivatives","BTCF0:USTF0",1688366113025,0.00048918,30667.0,30666.0,0.72319351]
["bitfinex-derivatives","BTCF0:USTF0",1688366113735,0.00048918,30667.0,30666.0,0.72419351]
["bitfinex-derivatives","BTCF0:USTF0",1688366116829,0.00343752,30667.0,30666.0,0.72419351]
["bitfinex-derivatives","BTCF0:USTF0",1688366120339,0.065208,30672.0,30666.0,0.72419351]
["bitfinex-derivatives","BTCF0:USTF0",1688366120340,0.019562,30673.0,30668.0,0.019565]
["bitfinex-derivatives","BTCF0:USTF0",1688366120541,0.3041,30671.0,30670.0,0.019565]
["bitfinex-derivatives","BTCF0:USTF0",1688366120729,0.3041,30671.0,30670.0,0.626965]
["bitfinex-derivatives","BTCF0:USTF0",1688366121230,0.019562,30673.0,30670.0,0.95369251]
["bitfinex-derivatives","BTCF0:USTF0",1688366121533,0.05917407,30674.0,30672.0,0.265863]
["bitfinex-derivatives","BTCF0:USTF0",1688366121735,0.05917407,30674.0,30673.0,0.64658951]
["bitfinex-derivatives","BTCF0:USTF0",1688366121940,0.37437407,30674.0,30673.0,0.64658951]
["bitfinex-derivatives","BTCF0:USTF0",1688366122326,0.37437407,30674.0,30673.0,0.55067871]
["bitfinex-derivatives","BTCF0:USTF0",1688366122533,0.37437407,30674.0,30673.0,0.54285436]
["bitfinex-derivatives","BTCF0:USTF0",1688366122737,0.37437407,30674.0,30673.0,0.54541914]
["bitfinex-derivatives","BTCF0:USTF0",1688366123139,0.37437407,30674.0,30673.0,0.56378187]
["bitfinex-derivatives","BTCF0:USTF0",1688366125239,0.39322352,30674.0,30673.0,0.54285436]
["bitfinex-derivatives","BTCF0:USTF0",1688366125536,0.39322352,30674.0,30673.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688366125731,0.4589428,30674.0,30673.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688366126729,0.7053428,30674.0,30671.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688366126929,0.264363,30672.0,30671.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1688366127542,0.28259269,30672.0,30671.0,0.274663]
["bitfinex-derivatives","BTCF0:USTF0",1688366128142,0.28259269,30672.0,30671.0,0.283663]
["bitfinex-derivatives","BTCF0:USTF0",1688366129136,0.264363,30672.0,30671.0,0.283663]
["bitfinex-derivatives","BTCF0:USTF0",1688366129337,0.264363,30672.0,30671.0,0.29302573]
["bitfinex-derivatives","BTCF0:USTF0",1688366129540,0.264363,30672.0,30671.0,0.30202573]
["bitfinex-derivatives","BTCF0:USTF0",1688366130236,0.264363,30672.0,30671.0,0.283663]
["bitfinex-derivatives","BTCF0:USTF0",1688366130644,0.28321245,30672.0,30671.0,0.283663]
["bitfinex-derivatives","BTCF0:USTF0",1688366130945,0.30144214,30672.0,30671.0,0.283663]
["bitfinex-derivatives","BTCF0:USTF0",1688366132547,0.05664214,30672.0,30671.0,0.283663]
["bitfinex-derivatives","BTCF0:USTF0",1688366132739,0.03779269,30672.0,30671.0,0.283663]
["bitfinex-derivatives","BTCF0:USTF0",1688366134552,0.03779269,30672.0,30671.0,0.30202573]
["bitfinex-derivatives","BTCF0:USTF0",1688366134553,0.019563,30672.0,30671.0,0.30202573]
["bitfinex-derivatives","BTCF0:USTF0",1688366135442,0.019563,30672.0,30671.0,0.30459051]
["bitfinex-derivatives","BTCF0:USTF0",1688366138145,0.019563,30672.0,30671.0,0.35898602]
["bitfinex-derivatives","BTCF0:USTF0",1688366138453,0.37437407,30674.0,30671.0,0.35898602]
["bitfinex-derivatives","BTCF0:USTF0",1688366138674,0.37437407,30674.0,30673.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1688366138870,0.37437407,30674.0,30673.0,0.627062]
["bitfinex-derivatives","BTCF0:USTF0",1688366139263,0.37437407,30674.0,30673.0,0.64798951]
["bitfinex-derivatives","BTCF0:USTF0",1688366139468,0.37437407,30674.0,30673.0,0.64542473]
["bitfinex-derivatives","BTCF0:USTF0",1688366139766,0.37437407,30674.0,30673.0,0.64798951]
["bitfinex-derivatives","BTCF0:USTF0",1688366141079,0.37437407,30674.0,30673.0,0.64898951]
["bitfinex-derivatives","BTCF0:USTF0",1688366141572,0.37437407,30674.0,30673.0,0.64998951]
["bitfinex-derivatives","BTCF0:USTF0",1688366142264,0.37437407,30674.0,30673.0,0.64742473]
["bitfinex-derivatives","BTCF0:USTF0",1688366142465,0.39260376,30674.0,30673.0,0.64742473]
["bitfinex-derivatives","BTCF0:USTF0",1688366143577,0.37437407,30674.0,30673.0,0.64742473]
["bitfinex-derivatives","BTCF0:USTF0",1688366144473,0.39260376,30674.0,30673.0,0.64742473]
["bitfinex-derivatives","BTCF0:USTF0",1688366144777,0.37437407,30674.0,30673.0,0.64742473]
["bitfinex-derivatives","BTCF0:USTF0",1688366144974,0.37437407,30674.0,30673.0,0.64998951]
["bitfinex-derivatives","BTCF0:USTF0",1688366147468,0.37437407,30674.0,30673.0,0.64742473]
["bitfinex-derivatives","BTCF0:USTF0",1688366148482,0.39322352,30674.0,30673.0,0.629062]
["bitfinex-derivatives","BTCF0:USTF0",1688366149480,0.41145321,30674.0,30673.0,0.629062]
["bitfinex-derivatives","BTCF0:USTF0",1688366149677,0.39322352,30674.0,30673.0,0.629062]
["bitfinex-derivatives","BTCF0:USTF0",1688366150586,0.37437407,30674.0,30673.0,0.629062]
["bitfinex-derivatives","BTCF0:USTF0",1688366150885,0.39260376,30674.0,30673.0,0.629062]
["bitfinex-derivatives","BTCF0:USTF0",1688366151082,0.37437407,30674.0,30673.0,0.629062]
["bitfinex-derivatives","BTCF0:USTF0",1688366152075,0.39260376,30674.0,30673.0,0.629062]
["bitfinex-derivatives","BTCF0:USTF0",1688366152378,0.37437407,30674.0,30673.0,0.629062]
["bitfinex-derivatives","BTCF0:USTF0",1688366154483,0.39260376,30674.0,30673.0,0.268262]
["bitfinex-derivatives","BTCF0:USTF0",1688366154688,0.41145321,30674.0,30673.0,0.268262]
["bitfinex-derivatives","BTCF0:USTF0",1688366156596,0.41145321,30674.0,30673.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1688366159087,0.41145321,30674.0,30673.0,0.268263]
["bitfinex-derivatives","BTCF0:USTF0",1688366159591,0.41145321,30674.0,30673.0,0.629063]
["bitfinex-derivatives","BTCF0:USTF0",1688366159797,0.41145321,30674.0,30673.0,0.64742573]
["bitfinex-derivatives","BTCF0:USTF0",1688366159798,0.37437407,30674.0,30673.0,0.64742573]
["bitfinex-derivatives","BTCF0:USTF0",1688366161481,0.37437407,30674.0,30673.0,0.629063]
["bitfinex-derivatives","BTCF0:USTF0",1688366162282,0.37437407,30674.0,30673.0,0.64999051]
["bitfinex-derivatives","BTCF0:USTF0",1688366162483,0.37437407,30674.0,30673.0,0.64742573]
["bitfinex-derivatives","BTCF0:USTF0",1688366164289,0.37437407,30674.0,30673.0,0.64999051]
["bitfinex-derivatives","BTCF0:USTF0",1688366164891,0.37437407,30674.0,30673.0,0.64742573]
["bitfinex-derivatives","BTCF0:USTF0",1688366165486,0.44182463,30674.0,30673.0,0.64742573]
["bitfinex-derivatives","BTCF0:USTF0",1688366165896,0.44182463,30674.0,30673.0,0.629063]
["bitfinex-derivatives","BTCF0:USTF0",1688366166194,0.47890377,30674.0,30673.0,0.629063]
["bitfinex-derivatives","BTCF0:USTF0",1688366167400,0.47890377,30674.0,30673.0,0.268263]
["bitfinex-derivatives","BTCF0:USTF0",1688366168095,0.41145321,30674.0,30673.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1688366168894,0.47890641,30674.0,30673.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1688366170492,0.41145321,30674.0,30673.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1688366171503,0.5054379,30674.0,30673.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1688366172902,0.55292749,30674.0,30673.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1688366178301,0.48720821,30674.0,30673.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1688366178505,0.5054379,30674.0,30673.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1688366180107,0.48658845,30674.0,30673.0,0.28662573]
["bitfinex-derivatives","BTCF0:USTF0",1688366180406,0.46835876,30674.0,30673.0,0.28662573]
["bitfinex-derivatives","BTCF0:USTF0",1688366180911,0.48720821,30674.0,30673.0,0.268263]
["bitfinex-derivatives","BTCF0:USTF0",1688366181208,0.5054379,30674.0,30673.0,0.268263]
["bitfinex-derivatives","BTCF0:USTF0",1688366182112,0.48720821,30674.0,30673.0,0.268263]
["bitfinex-derivatives","BTCF0:USTF0",1688366182816,0.5054379,30674.0,30673.0,0.268263]
["bitfinex-derivatives","BTCF0:USTF0",1688366185502,0.09447376,30674.0,30673.0,0.64742573]
["bitfinex-derivatives","BTCF0:USTF0",1688366185705,0.08750461,30674.0,30673.0,0.64742573]
["bitfinex-derivatives","BTCF0:USTF0",1688366185906,0.08750461,30674.0,30673.0,0.64999051]
["bitfinex-derivatives","BTCF0:USTF0",1688366187907,0.08750461,30674.0,30673.0,0.64742573]
["bitfinex-derivatives","BTCF0:USTF0",1688366188105,0.08750461,30674.0,30673.0,0.268263]
["bitfinex-derivatives","BTCF0:USTF0",1688366188311,0.08750461,30674.0,30673.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1688366188616,0.12458375,30674.0,30673.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1688366193916,0.08750461,30674.0,30673.0,0.268263]
["bitfinex-derivatives","BTCF0:USTF0",1688366194308,0.10635406,30674.0,30673.0,0.268263]
["bitfinex-derivatives","BTCF0:USTF0",1688366195206,0.08750461,30674.0,30673.0,0.268263]
["bitfinex-derivatives","BTCF0:USTF0",1688366195412,0.08750461,30674.0,30673.0,0.28662573]
["bitfinex-derivatives","BTCF0:USTF0",1688366196012,0.08750461,30674.0,30673.0,0.28919051]
["bitfinex-derivatives","BTCF0:USTF0",1688366196419,0.08750461,30674.0,30673.0,0.28662573]
["bitfinex-derivatives","BTCF0:USTF0",1688366197817,0.00048907,30674.0,30673.0,0.64742573]
["bitfinex-derivatives","BTCF0:USTF0",1688366198017,0.00048907,30674.0,30673.0,0.64999051]
["bitfinex-derivatives","BTCF0:USTF0",1688366204026,0.00048907,30674.0,30673.0,0.67634002]
["bitfinex-derivatives","BTCF0:USTF0",1688366204216,0.003827,30674.0,30673.0,0.65541251]
["bitfinex-derivatives","BTCF0:USTF0",1688366204527,0.058685,30677.0,30673.0,0.65541251]
["bitfinex-derivatives","BTCF0:USTF0",1688366204723,0.058685,30677.0,30676.0,0.625461]
["bitfinex-derivatives","BTCF0:USTF0",1688366204924,0.12612959,30677.0,30676.0,0.625461]
["bitfinex-derivatives","BTCF0:USTF0",1688366205420,0.12612959,30677.0,30676.0,0.64382373]
["bitfinex-derivatives","BTCF0:USTF0",1688366205725,0.12612959,30677.0,30676.0,0.64782373]
["bitfinex-derivatives","BTCF0:USTF0",1688366205922,0.12612959,30677.0,30676.0,0.61246478]
["bitfinex-derivatives","BTCF0:USTF0",1688366206224,0.06744459,30677.0,30676.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1688366206426,0.10452373,30677.0,30676.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1688366206626,0.08629404,30677.0,30676.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1688366207030,0.09119164,30677.0,30676.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1688366207728,0.07234219,30677.0,30676.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1688366208420,0.09057188,30677.0,30676.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1688366209128,0.10942133,30677.0,30676.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1688366210031,0.71462133,30677.0,30676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688366215227,0.35382133,30677.0,30676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688366215623,0.31674219,30677.0,30676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688366215936,0.07234219,30677.0,30676.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1688366216231,0.07234219,30677.0,30676.0,0.26766273]
["bitfinex-derivatives","BTCF0:USTF0",1688366216939,0.10942133,30677.0,30676.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1688366217125,0.09119164,30677.0,30676.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1688366217833,0.07234219,30677.0,30676.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1688366218033,0.07234219,30677.0,30676.0,0.26766273]
["bitfinex-derivatives","BTCF0:USTF0",1688366219231,0.07234219,30677.0,30676.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1688366220623,0.0048976,30677.0,30676.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1688366221028,0.65245251,30679.0,30676.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1688366221233,0.00485152,30677.0,30676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688366221431,0.00485152,30677.0,30676.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1688366221636,0.65245251,30679.0,30676.0,0.25226478]
["bitfinex-derivatives","BTCF0:USTF0",1688366221852,0.08567508,30678.0,30676.0,0.02236273]
["bitfinex-derivatives","BTCF0:USTF0",1688366222035,0.02307877,30678.0,30677.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688366222228,0.07229453,30678.0,30677.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688366222428,0.09052422,30678.0,30677.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688366222634,0.33532422,30678.0,30677.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688366222837,0.31709453,30678.0,30677.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688366223529,0.33532422,30678.0,30677.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688366223931,0.33532422,30678.0,30677.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1688366224335,0.35417367,30678.0,30677.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1688366225438,0.33594398,30678.0,30677.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1688366225644,0.35417367,30678.0,30677.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1688366226544,0.07229453,30678.0,30677.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1688366227130,0.07229453,30678.0,30677.0,0.27152751]
["bitfinex-derivatives","BTCF0:USTF0",1688366227329,0.00484908,30678.0,30677.0,0.27152751]
["bitfinex-derivatives","BTCF0:USTF0",1688366227951,0.24491672,30680.0,30677.0,0.27152751]
["bitfinex-derivatives","BTCF0:USTF0",1688366228150,0.24491672,30680.0,30679.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688366228443,0.31235694,30680.0,30679.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688366228629,0.33058663,30680.0,30679.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688366228830,0.31235694,30680.0,30679.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688366229837,0.31235694,30680.0,30679.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1688366230840,0.34943608,30680.0,30679.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1688366231151,0.33120639,30680.0,30679.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1688366231350,0.34943608,30680.0,30679.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1688366231649,0.33120639,30680.0,30679.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1688366232436,0.31235694,30680.0,30679.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1688366232642,0.06775694,30680.0,30679.0,0.25186478]
["bitfinex-derivatives","BTCF0:USTF0",1688366233046,0.00031672,30680.0,30679.0,0.63102751]
["bitfinex-derivatives","BTCF0:USTF0",1688366235753,0.00031672,30680.0,30679.0,0.62902751]
["bitfinex-derivatives","BTCF0:USTF0",1688366235949,0.00031672,30680.0,30679.0,0.63102751]
["bitfinex-derivatives","BTCF0:USTF0",1688366236151,0.01987472,30680.0,30679.0,0.65058651]
["bitfinex-derivatives","BTCF0:USTF0",1688366236357,0.00031672,30680.0,30679.0,0.65058651]
["bitfinex-derivatives","BTCF0:USTF0",1688366237051,0.00533413,30680.0,30679.0,0.65058651]
["bitfinex-derivatives","BTCF0:USTF0",1688366238945,0.00533413,30680.0,30679.0,0.64958651]
["bitfinex-derivatives","BTCF0:USTF0",1688366239549,0.00533413,30680.0,30679.0,0.64858651]
["bitfinex-derivatives","BTCF0:USTF0",1688366239948,3.413e-05,30680.0,30679.0,0.64858651]
["bitfinex-derivatives","BTCF0:USTF0",1688366240143,0.019557,30683.0,30679.0,0.64858651]
["bitfinex-derivatives","BTCF0:USTF0",1688366240344,0.019557,30683.0,30682.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1688366240549,0.019557,30683.0,30682.0,0.625657]
["bitfinex-derivatives","BTCF0:USTF0",1688366240755,0.019557,30683.0,30682.0,0.64401973]
["bitfinex-derivatives","BTCF0:USTF0",1688366240953,0.019557,30683.0,30682.0,0.64658451]
["bitfinex-derivatives","BTCF0:USTF0",1688366241254,0.019557,30683.0,30682.0,0.95188451]
["bitfinex-derivatives","BTCF0:USTF0",1688366241646,0.019557,30683.0,30682.0,0.95388451]
["bitfinex-derivatives","BTCF0:USTF0",1688366242148,0.019556,30684.0,30682.0,0.95388451]
["bitfinex-derivatives","BTCF0:USTF0",1688366242346,0.019556,30684.0,30683.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688366242549,0.019556,30684.0,30683.0,0.28708351]
["bitfinex-derivatives","BTCF0:USTF0",1688366244351,0.019556,30684.0,30683.0,0.28908351]
["bitfinex-derivatives","BTCF0:USTF0",1688366244657,0.019556,30684.0,30683.0,0.29108351]
["bitfinex-derivatives","BTCF0:USTF0",1688366244951,0.019556,30684.0,30683.0,0.270156]
["bitfinex-derivatives","BTCF0:USTF0",1688366245650,0.05663514,30684.0,30683.0,0.270156]
["bitfinex-derivatives","BTCF0:USTF0",1688366246041,0.03840545,30684.0,30683.0,0.270156]
["bitfinex-derivatives","BTCF0:USTF0",1688366246744,0.05663514,30684.0,30683.0,0.270156]
["bitfinex-derivatives","BTCF0:USTF0",1688366247047,0.03840545,30684.0,30683.0,0.270156]
["bitfinex-derivatives","BTCF0:USTF0",1688366247451,0.05663514,30684.0,30683.0,0.270156]
["bitfinex-derivatives","BTCF0:USTF0",1688366247757,0.06169294,30684.0,30683.0,0.270156]
["bitfinex-derivatives","BTCF0:USTF0",1688366249350,0.04346325,30684.0,30683.0,0.270156]
["bitfinex-derivatives","BTCF0:USTF0",1688366249759,0.0246138,30684.0,30683.0,0.28851873]
["bitfinex-derivatives","BTCF0:USTF0",1688366250856,0.0246138,30684.0,30683.0,0.29108351]
["bitfinex-derivatives","BTCF0:USTF0",1688366254352,0.0246138,30684.0,30683.0,0.28851873]
["bitfinex-derivatives","BTCF0:USTF0",1688366254553,0.2690138,30684.0,30683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688366254858,0.2690138,30684.0,30679.0,0.26514688]
["bitfinex-derivatives","BTCF0:USTF0",1688366254859,0.33473308,30684.0,30679.0,0.26514688]
["bitfinex-derivatives","BTCF0:USTF0",1688366255058,0.2467,30680.0,30679.0,0.26514688]
["bitfinex-derivatives","BTCF0:USTF0",1688366255250,0.266258,30680.0,30679.0,0.26514688]
["bitfinex-derivatives","BTCF0:USTF0",1688366255562,0.28958613,30680.0,30679.0,0.26514688]
["bitfinex-derivatives","BTCF0:USTF0",1688366255856,0.27135644,30680.0,30679.0,0.26514688]
["bitfinex-derivatives","BTCF0:USTF0",1688366256161,0.27335644,30680.0,30679.0,0.26614688]
["bitfinex-derivatives","BTCF0:USTF0",1688366256359,0.29220589,30680.0,30679.0,0.26614688]
["bitfinex-derivatives","BTCF0:USTF0",1688366256559,0.27985644,30680.0,30679.0,0.24758888]
["bitfinex-derivatives","BTCF0:USTF0",1688366256755,0.27985644,30680.0,30679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688366256950,0.29870589,30680.0,30679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688366257259,0.30120589,30680.0,30679.0,0.268159]
["bitfinex-derivatives","BTCF0:USTF0",1688366257758,0.30320589,30680.0,30679.0,0.269159]
["bitfinex-derivatives","BTCF0:USTF0",1688366258662,0.31320589,30680.0,30679.0,0.270159]
["bitfinex-derivatives","BTCF0:USTF0",1688366259647,0.29435644,30680.0,30679.0,0.270159]
["bitfinex-derivatives","BTCF0:USTF0",1688366259848,0.29435644,30680.0,30679.0,0.27272378]
["bitfinex-derivatives","BTCF0:USTF0",1688366260162,0.29435644,30680.0,30679.0,0.270159]
["bitfinex-derivatives","BTCF0:USTF0",1688366261667,0.31320589,30680.0,30679.0,0.270159]
["bitfinex-derivatives","BTCF0:USTF0",1688366262358,0.29435644,30680.0,30679.0,0.270159]
["bitfinex-derivatives","BTCF0:USTF0",1688366262558,0.29435644,30680.0,30679.0,0.269859]
["bitfinex-derivatives","BTCF0:USTF0",1688366262559,0.04765644,30680.0,30679.0,0.269859]
["bitfinex-derivatives","BTCF0:USTF0",1688366263259,0.06650589,30680.0,30679.0,0.269859]
["bitfinex-derivatives","BTCF0:USTF0",1688366264767,0.08473558,30680.0,30679.0,0.269859]
["bitfinex-derivatives","BTCF0:USTF0",1688366264968,0.41723558,30680.0,30679.0,0.269859]
["bitfinex-derivatives","BTCF0:USTF0",1688366265357,0.39900589,30680.0,30679.0,0.269859]
["bitfinex-derivatives","BTCF0:USTF0",1688366265557,0.41723558,30680.0,30679.0,0.269859]
["bitfinex-derivatives","BTCF0:USTF0",1688366265967,0.39900589,30680.0,30679.0,0.269859]
["bitfinex-derivatives","BTCF0:USTF0",1688366266875,0.41723558,30680.0,30679.0,0.269859]
["bitfinex-derivatives","BTCF0:USTF0",1688366269769,0.39900589,30680.0,30679.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1688366270171,0.41723558,30680.0,30679.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1688366270473,0.39900589,30680.0,30679.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1688366272077,0.38015644,30680.0,30679.0,0.269859]
["bitfinex-derivatives","BTCF0:USTF0",1688366272276,0.38015644,30680.0,30679.0,0.28822173]
["bitfinex-derivatives","BTCF0:USTF0",1688366274568,0.39838613,30680.0,30679.0,0.28822173]
["bitfinex-derivatives","BTCF0:USTF0",1688366274774,0.38015644,30680.0,30679.0,0.28822173]
["bitfinex-derivatives","BTCF0:USTF0",1688366275472,0.38015644,30680.0,30679.0,0.269859]
["bitfinex-derivatives","BTCF0:USTF0",1688366277464,0.38015644,30680.0,30679.0,0.28822173]
["bitfinex-derivatives","BTCF0:USTF0",1688366278069,0.41723558,30680.0,30679.0,0.269859]
["bitfinex-derivatives","BTCF0:USTF0",1688366278776,0.48467317,30680.0,30679.0,0.269859]
["bitfinex-derivatives","BTCF0:USTF0",1688366279672,0.46644348,30680.0,30679.0,0.269859]
["bitfinex-derivatives","BTCF0:USTF0",1688366279875,0.38015644,30680.0,30679.0,0.269859]
["bitfinex-derivatives","BTCF0:USTF0",1688366280677,0.41723558,30680.0,30679.0,0.269859]
["bitfinex-derivatives","BTCF0:USTF0",1688366282883,0.38015644,30680.0,30679.0,0.269859]
["bitfinex-derivatives","BTCF0:USTF0",1688366283275,0.38015644,30680.0,30679.0,0.269799]
["bitfinex-derivatives","BTCF0:USTF0",1688366284577,0.39838613,30680.0,30679.0,0.269799]
["bitfinex-derivatives","BTCF0:USTF0",1688366284973,0.38015644,30680.0,30679.0,0.269799]
["bitfinex-derivatives","BTCF0:USTF0",1688366285877,0.39900589,30680.0,30679.0,0.269799]
["bitfinex-derivatives","BTCF0:USTF0",1688366286579,0.41723558,30680.0,30679.0,0.269799]
["bitfinex-derivatives","BTCF0:USTF0",1688366288671,0.38015644,30680.0,30679.0,0.28816173]
["bitfinex-derivatives","BTCF0:USTF0",1688366291781,0.39900589,30680.0,30679.0,0.269799]
["bitfinex-derivatives","BTCF0:USTF0",1688366292392,0.41723558,30680.0,30679.0,0.269799]
["bitfinex-derivatives","BTCF0:USTF0",1688366293179,0.39900589,30680.0,30679.0,0.27236378]
["bitfinex-derivatives","BTCF0:USTF0",1688366293382,0.38015644,30680.0,30679.0,0.269799]
["bitfinex-derivatives","BTCF0:USTF0",1688366293776,0.38015644,30680.0,30679.0,0.28816173]
["bitfinex-derivatives","BTCF0:USTF0",1688366296782,0.41723558,30680.0,30679.0,0.269799]
["bitfinex-derivatives","BTCF0:USTF0",1688366296980,0.39900589,30680.0,30679.0,0.269799]
["bitfinex-derivatives","BTCF0:USTF0",1688366297188,0.39900589,30680.0,30679.0,0.27236378]
["bitfinex-derivatives","BTCF0:USTF0",1688366297790,0.39900589,30680.0,30679.0,0.269799]
["bitfinex-derivatives","BTCF0:USTF0",1688366298180,0.38015644,30680.0,30679.0,0.269799]
["bitfinex-derivatives","BTCF0:USTF0",1688366299903,0.44759364,30680.0,30679.0,0.269799]
["bitfinex-derivatives","BTCF0:USTF0",1688366300093,0.46644309,30680.0,30679.0,0.269799]
["bitfinex-derivatives","BTCF0:USTF0",1688366300578,0.48467278,30680.0,30679.0,0.269799]
["bitfinex-derivatives","BTCF0:USTF0",1688366300785,0.46644309,30680.0,30679.0,0.269799]
["bitfinex-derivatives","BTCF0:USTF0",1688366301191,0.48467278,30680.0,30679.0,0.269799]
["bitfinex-derivatives","BTCF0:USTF0",1688366302287,0.73087278,30680.0,30679.0,0.268599]
["bitfinex-derivatives","BTCF0:USTF0",1688366308806,0.73087278,30680.0,30679.0,0.24904]
["bitfinex-derivatives","BTCF0:USTF0",1688366316813,0.71264309,30680.0,30679.0,0.24904]
["bitfinex-derivatives","BTCF0:USTF0",1688366317010,0.69379364,30680.0,30679.0,0.28696173]
["bitfinex-derivatives","BTCF0:USTF0",1688366317315,0.44759364,30680.0,30679.0,0.28856173]
["bitfinex-derivatives","BTCF0:USTF0",1688366318204,0.46582333,30680.0,30679.0,0.28856173]
["bitfinex-derivatives","BTCF0:USTF0",1688366318603,0.48467278,30680.0,30679.0,0.270199]
["bitfinex-derivatives","BTCF0:USTF0",1688366322417,0.44759364,30680.0,30679.0,0.270199]
["bitfinex-derivatives","BTCF0:USTF0",1688366325613,0.46582333,30680.0,30679.0,0.270199]
["bitfinex-derivatives","BTCF0:USTF0",1688366326617,0.44759364,30680.0,30679.0,0.29112651]
["bitfinex-derivatives","BTCF0:USTF0",1688366327316,0.44759364,30680.0,30679.0,0.28856173]
["bitfinex-derivatives","BTCF0:USTF0",1688366327510,0.46644309,30680.0,30679.0,0.270199]
["bitfinex-derivatives","BTCF0:USTF0",1688366328302,0.48467278,30680.0,30679.0,0.270199]
["bitfinex-derivatives","BTCF0:USTF0",1688366330406,0.44759364,30680.0,30679.0,0.270199]
["bitfinex-derivatives","BTCF0:USTF0",1688366331416,0.46582333,30680.0,30679.0,0.270199]
["bitfinex-derivatives","BTCF0:USTF0",1688366331712,0.44759364,30680.0,30679.0,0.270199]
["bitfinex-derivatives","BTCF0:USTF0",1688366332016,0.48467278,30680.0,30679.0,0.270199]
["bitfinex-derivatives","BTCF0:USTF0",1688366340622,0.46582333,30680.0,30679.0,0.270199]
["bitfinex-derivatives","BTCF0:USTF0",1688366340818,0.48467278,30680.0,30679.0,0.270199]
["bitfinex-derivatives","BTCF0:USTF0",1688366341713,0.48467278,30680.0,30679.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1688366344024,0.48467278,30680.0,30679.0,0.25058]
["bitfinex-derivatives","BTCF0:USTF0",1688366347327,0.46644309,30680.0,30679.0,0.25058]
["bitfinex-derivatives","BTCF0:USTF0",1688366347522,0.48467278,30680.0,30679.0,0.25058]
["bitfinex-derivatives","BTCF0:USTF0",1688366348612,0.46582333,30680.0,30679.0,0.25058]
["bitfinex-derivatives","BTCF0:USTF0",1688366349318,0.46582333,30680.0,30679.0,0.270139]
["bitfinex-derivatives","BTCF0:USTF0",1688366351019,0.48467278,30680.0,30679.0,0.270139]
["bitfinex-derivatives","BTCF0:USTF0",1688366352923,0.48467278,30680.0,30679.0,0.25058]
["bitfinex-derivatives","BTCF0:USTF0",1688366354631,0.01956,30678.0,30676.0,0.00048893]
["bitfinex-derivatives","BTCF0:USTF0",1688366354933,0.72967634,30677.0,30676.0,0.00048893]
["bitfinex-derivatives","BTCF0:USTF0",1688366355518,0.72967634,30677.0,30671.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1688366355519,0.03707914,30676.0,30671.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1688366355832,0.265964,30672.0,30671.0,0.347864]
["bitfinex-derivatives","BTCF0:USTF0",1688366356029,0.30304314,30672.0,30671.0,0.347864]
["bitfinex-derivatives","BTCF0:USTF0",1688366356730,0.61824314,30672.0,30671.0,0.371864]
["bitfinex-derivatives","BTCF0:USTF0",1688366356926,0.62251222,30672.0,30671.0,0.392864]
["bitfinex-derivatives","BTCF0:USTF0",1688366357127,0.62251222,30672.0,30671.0,0.41847201]
["bitfinex-derivatives","BTCF0:USTF0",1688366357636,0.60366277,30672.0,30671.0,0.41847201]
["bitfinex-derivatives","BTCF0:USTF0",1688366357833,0.60366277,30672.0,30671.0,0.40547201]
["bitfinex-derivatives","BTCF0:USTF0",1688366358229,0.58543308,30672.0,30671.0,0.39347201]
["bitfinex-derivatives","BTCF0:USTF0",1688366358734,0.60366277,30672.0,30671.0,0.39347201]
["bitfinex-derivatives","BTCF0:USTF0",1688366359329,0.58523308,30672.0,30671.0,0.63977201]
["bitfinex-derivatives","BTCF0:USTF0",1688366359527,0.00526908,30672.0,30671.0,0.65813474]
["bitfinex-derivatives","BTCF0:USTF0",1688366360234,0.002,30672.0,30671.0,0.66069952]
["bitfinex-derivatives","BTCF0:USTF0",1688366363132,0.002,30672.0,30671.0,1.38229952]
["bitfinex-derivatives","BTCF0:USTF0",1688366364628,0.002,30672.0,30671.0,0.66069952]
["bitfinex-derivatives","BTCF0:USTF0",1688366364839,0.002,30672.0,30671.0,1.38229952]
["bitfinex-derivatives","BTCF0:USTF0",1688366366843,0.00523488,30672.0,30671.0,1.38229952]
["bitfinex-derivatives","BTCF0:USTF0",1688366373140,0.00523488,30672.0,30671.0,1.37973474]
["bitfinex-derivatives","BTCF0:USTF0",1688366373451,0.02479888,30672.0,30671.0,1.00057201]
["bitfinex-derivatives","BTCF0:USTF0",1688366375241,0.02479888,30672.0,30671.0,1.01893474]
["bitfinex-derivatives","BTCF0:USTF0",1688366377551,0.02479888,30672.0,30671.0,1.00057201]
["bitfinex-derivatives","BTCF0:USTF0",1688366378257,0.06187802,30672.0,30671.0,1.00057201]
["bitfinex-derivatives","BTCF0:USTF0",1688366378443,0.04364833,30672.0,30671.0,1.00057201]
["bitfinex-derivatives","BTCF0:USTF0",1688366379755,0.04364833,30672.0,30671.0,0.63977201]
["bitfinex-derivatives","BTCF0:USTF0",1688366380552,0.02479888,30672.0,30671.0,0.63977201]
["bitfinex-derivatives","BTCF0:USTF0",1688366381153,0.021564,30672.0,30671.0,0.63977201]
["bitfinex-derivatives","BTCF0:USTF0",1688366381451,0.02474929,30672.0,30671.0,0.63977201]
["bitfinex-derivatives","BTCF0:USTF0",1688366381855,0.33474929,30672.0,30671.0,0.63977201]
["bitfinex-derivatives","BTCF0:USTF0",1688366382464,0.61852843,30672.0,30671.0,0.29190801]
["bitfinex-derivatives","BTCF0:USTF0",1688366382652,0.61852843,30672.0,30671.0,0.31147201]
["bitfinex-derivatives","BTCF0:USTF0",1688366386049,0.58144929,30672.0,30671.0,0.32983474]
["bitfinex-derivatives","BTCF0:USTF0",1688366386244,0.59967898,30672.0,30671.0,0.32983474]
["bitfinex-derivatives","BTCF0:USTF0",1688366386450,0.61852843,30672.0,30671.0,0.31147201]
["bitfinex-derivatives","BTCF0:USTF0",1688366388548,0.61852843,30672.0,30671.0,0.31027201]
["bitfinex-derivatives","BTCF0:USTF0",1688366389973,0.58144929,30672.0,30671.0,0.31027201]
["bitfinex-derivatives","BTCF0:USTF0",1688366390450,0.59967898,30672.0,30671.0,0.31027201]
["bitfinex-derivatives","BTCF0:USTF0",1688366391464,0.58144929,30672.0,30671.0,0.31027201]
["bitfinex-derivatives","BTCF0:USTF0",1688366391666,0.58144929,30672.0,30671.0,0.32863474]
["bitfinex-derivatives","BTCF0:USTF0",1688366392159,0.59967898,30672.0,30671.0,0.32863474]
["bitfinex-derivatives","BTCF0:USTF0",1688366392469,0.58094929,30672.0,30671.0,0.08353474]
["bitfinex-derivatives","BTCF0:USTF0",1688366392667,0.59917898,30672.0,30671.0,0.06517201]
["bitfinex-derivatives","BTCF0:USTF0",1688366393657,0.59917898,30672.0,30671.0,0.08353474]
["bitfinex-derivatives","BTCF0:USTF0",1688366394057,0.58094929,30672.0,30671.0,0.08353474]
["bitfinex-derivatives","BTCF0:USTF0",1688366394457,0.58094929,30672.0,30671.0,0.06517201]
["bitfinex-derivatives","BTCF0:USTF0",1688366394657,0.59917898,30672.0,30671.0,0.06517201]
["bitfinex-derivatives","BTCF0:USTF0",1688366396763,0.58094929,30672.0,30671.0,0.08353474]
["bitfinex-derivatives","BTCF0:USTF0",1688366396959,0.33474929,30672.0,30671.0,0.33023474]
["bitfinex-derivatives","BTCF0:USTF0",1688366397169,0.31518529,30672.0,30671.0,0.33023474]
["bitfinex-derivatives","BTCF0:USTF0",1688366397766,0.31518529,30672.0,30671.0,0.33279952]
["bitfinex-derivatives","BTCF0:USTF0",1688366398861,0.31518529,30672.0,30671.0,0.69359952]
["bitfinex-derivatives","BTCF0:USTF0",1688366400562,0.31518529,30672.0,30671.0,0.33279952]
["bitfinex-derivatives","BTCF0:USTF0",1688366400764,0.31518529,30672.0,30671.0,0.69359952]
["bitfinex-derivatives","BTCF0:USTF0",1688366401158,0.33474829,30672.0,30671.0,0.69359952]
["bitfinex-derivatives","BTCF0:USTF0",1688366404871,0.33474829,30672.0,30671.0,0.33279952]
["bitfinex-derivatives","BTCF0:USTF0",1688366405070,0.33474829,30672.0,30671.0,0.69359952]
["bitfinex-derivatives","BTCF0:USTF0",1688366411475,0.33474829,30672.0,30671.0,0.74799503]
["bitfinex-derivatives","BTCF0:USTF0",1688366412064,0.33474829,30672.0,30671.0,0.69359952]
["bitfinex-derivatives","BTCF0:USTF0",1688366418972,0.00518529,30672.0,30671.0,0.69359952]
["bitfinex-derivatives","BTCF0:USTF0",1688366421866,0.02474829,30672.0,30671.0,0.69359952]
["bitfinex-derivatives","BTCF0:USTF0",1688366424878,0.00518529,30672.0,30671.0,0.69359952]
["bitfinex-derivatives","BTCF0:USTF0",1688366428788,0.02474929,30672.0,30671.0,0.69359952]
["bitfinex-derivatives","BTCF0:USTF0",1688366432571,0.02474929,30672.0,30671.0,0.67267201]
["bitfinex-derivatives","BTCF0:USTF0",1688366433881,0.02474929,30672.0,30671.0,0.69103474]
["bitfinex-derivatives","BTCF0:USTF0",1688366434180,0.02474929,30672.0,30671.0,0.33023474]
["bitfinex-derivatives","BTCF0:USTF0",1688366435787,0.04297898,30672.0,30671.0,0.31187201]
["bitfinex-derivatives","BTCF0:USTF0",1688366436290,0.02474929,30672.0,30671.0,0.31187201]
["bitfinex-derivatives","BTCF0:USTF0",1688366437285,0.02474929,30672.0,30671.0,0.286264]
["bitfinex-derivatives","BTCF0:USTF0",1688366437499,0.02474929,30672.0,30671.0,0.30462673]
["bitfinex-derivatives","BTCF0:USTF0",1688366437788,0.02474929,30672.0,30671.0,0.30719151]
["bitfinex-derivatives","BTCF0:USTF0",1688366438491,0.02474929,30672.0,30671.0,0.30462673]
["bitfinex-derivatives","BTCF0:USTF0",1688366441285,0.02474929,30672.0,30671.0,0.30719151]
["bitfinex-derivatives","BTCF0:USTF0",1688366441494,0.02474929,30672.0,30671.0,0.30462673]
["bitfinex-derivatives","BTCF0:USTF0",1688366445695,0.02474929,30672.0,30671.0,0.30719151]
["bitfinex-derivatives","BTCF0:USTF0",1688366446091,0.02474929,30672.0,30671.0,0.30462673]
["bitfinex-derivatives","BTCF0:USTF0",1688366446291,0.02474929,30672.0,30671.0,0.30719151]
["bitfinex-derivatives","BTCF0:USTF0",1688366446489,0.02474929,30672.0,30671.0,0.66799151]
["bitfinex-derivatives","BTCF0:USTF0",1688366453200,0.00518529,30672.0,30671.0,0.66799151]
["bitfinex-derivatives","BTCF0:USTF0",1688366453403,0.00048905,30675.0,30671.0,0.66799151]
["bitfinex-derivatives","BTCF0:USTF0",1688366453591,0.00048905,30675.0,30674.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1688366453901,0.00048905,30675.0,30674.0,0.627062]
["bitfinex-derivatives","BTCF0:USTF0",1688366454098,0.00048905,30675.0,30674.0,0.64798951]
["bitfinex-derivatives","BTCF0:USTF0",1688366454504,0.00148905,30675.0,30674.0,0.64798951]
["bitfinex-derivatives","BTCF0:USTF0",1688366455209,0.00948905,30675.0,30674.0,0.64898951]
["bitfinex-derivatives","BTCF0:USTF0",1688366455591,0.01048905,30675.0,30674.0,0.64898951]
["bitfinex-derivatives","BTCF0:USTF0",1688366456202,0.01948905,30675.0,30674.0,0.64998951]
["bitfinex-derivatives","BTCF0:USTF0",1688366462395,0.01948905,30675.0,30674.0,0.67555273]
["bitfinex-derivatives","BTCF0:USTF0",1688366465605,0.01948905,30675.0,30674.0,0.67549273]
["bitfinex-derivatives","BTCF0:USTF0",1688366468114,0.01948905,30675.0,30674.0,0.67555273]
["bitfinex-derivatives","BTCF0:USTF0",1688366482024,0.01948905,30675.0,30674.0,0.31475273]
["bitfinex-derivatives","BTCF0:USTF0",1688366482223,0.01948905,30675.0,30674.0,0.67555273]
["bitfinex-derivatives","BTCF0:USTF0",1688366482524,0.01948905,30675.0,30674.0,0.31475273]
["bitfinex-derivatives","BTCF0:USTF0",1688366482721,0.01948905,30675.0,30674.0,0.67555273]
["bitfinex-derivatives","BTCF0:USTF0",1688366492136,0.01948905,30675.0,30674.0,0.74107056]
["bitfinex-derivatives","BTCF0:USTF0",1688366507847,0.01948905,30675.0,30674.0,0.73850578]
["bitfinex-derivatives","BTCF0:USTF0",1688366508048,0.01948905,30675.0,30674.0,0.74107056]
["bitfinex-derivatives","BTCF0:USTF0",1688366508548,0.0383385,30675.0,30674.0,0.65462522]
["bitfinex-derivatives","BTCF0:USTF0",1688366508740,0.0578995,30675.0,30674.0,0.60431471]
["bitfinex-derivatives","BTCF0:USTF0",1688366508942,0.3023995,30675.0,30674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688366509147,0.32062919,30675.0,30674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688366509540,0.32062919,30675.0,30672.0,0.058687]
["bitfinex-derivatives","BTCF0:USTF0",1688366509839,0.2444,30673.0,30672.0,0.058687]
["bitfinex-derivatives","BTCF0:USTF0",1688366510136,0.263963,30673.0,30672.0,0.08437634]
["bitfinex-derivatives","BTCF0:USTF0",1688366510449,0.30104214,30673.0,30672.0,0.08837634]
["bitfinex-derivatives","BTCF0:USTF0",1688366510948,0.30104214,30673.0,30672.0,0.02568934]
["bitfinex-derivatives","BTCF0:USTF0",1688366511145,0.30104214,30673.0,30672.0,0.02968934]
["bitfinex-derivatives","BTCF0:USTF0",1688366511339,0.30104214,30673.0,30672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688366511535,0.30104214,30673.0,30672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688366511741,0.30104214,30673.0,30672.0,0.026563]
["bitfinex-derivatives","BTCF0:USTF0",1688366513354,0.62874214,30673.0,30672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688366534759,0.62874214,30673.0,30672.0,0.026563]
["bitfinex-derivatives","BTCF0:USTF0",1688366535161,0.263963,30673.0,30672.0,0.272863]
["bitfinex-derivatives","BTCF0:USTF0",1688366535456,0.048967,30674.0,30672.0,0.272863]
["bitfinex-derivatives","BTCF0:USTF0",1688366535457,6e-05,30674.0,30672.0,0.026563]
["bitfinex-derivatives","BTCF0:USTF0",1688366535659,6e-05,30674.0,30673.0,0.28719051]
["bitfinex-derivatives","BTCF0:USTF0",1688366537264,0.00206,30674.0,30673.0,0.28719051]
["bitfinex-derivatives","BTCF0:USTF0",1688366537854,0.00606,30674.0,30673.0,0.28719051]
["bitfinex-derivatives","BTCF0:USTF0",1688366543565,0.00606,30674.0,30673.0,0.64799051]
["bitfinex-derivatives","BTCF0:USTF0",1688366551770,0.00606,30674.0,30673.0,0.28719051]
["bitfinex-derivatives","BTCF0:USTF0",1688366552070,0.00606,30674.0,30673.0,0.64799051]
["bitfinex-derivatives","BTCF0:USTF0",1688366564872,0.00606,30674.0,30673.0,1.00879051]
["bitfinex-derivatives","BTCF0:USTF0",1688366574983,0.04313914,30674.0,30673.0,0.987863]
["bitfinex-derivatives","BTCF0:USTF0",1688366575686,0.34763914,30674.0,30673.0,0.987863]
["bitfinex-derivatives","BTCF0:USTF0",1688366576089,0.32940945,30674.0,30673.0,0.987863]
["bitfinex-derivatives","BTCF0:USTF0",1688366576885,0.34763914,30674.0,30673.0,0.987863]
["bitfinex-derivatives","BTCF0:USTF0",1688366577480,0.31056,30674.0,30673.0,1.00622573]
["bitfinex-derivatives","BTCF0:USTF0",1688366580686,0.31056,30674.0,30673.0,1.00879051]
["bitfinex-derivatives","BTCF0:USTF0",1688366580891,0.330122,30674.0,30673.0,0.987863]
["bitfinex-derivatives","BTCF0:USTF0",1688366582183,0.330122,30674.0,30673.0,0.99042778]
["bitfinex-derivatives","BTCF0:USTF0",1688366583090,0.330122,30674.0,30673.0,0.987863]
["bitfinex-derivatives","BTCF0:USTF0",1688366583691,0.34897145,30674.0,30673.0,0.987863]
["bitfinex-derivatives","BTCF0:USTF0",1688366584278,0.330122,30674.0,30673.0,0.987863]
["bitfinex-derivatives","BTCF0:USTF0",1688366585191,0.36720114,30674.0,30673.0,0.987863]
["bitfinex-derivatives","BTCF0:USTF0",1688366585893,0.34897145,30674.0,30673.0,0.987863]
["bitfinex-derivatives","BTCF0:USTF0",1688366586888,0.36714114,30674.0,30673.0,0.987863]
["bitfinex-derivatives","BTCF0:USTF0",1688366587088,0.34891145,30674.0,30673.0,0.987863]
["bitfinex-derivatives","BTCF0:USTF0",1688366587296,0.34891145,30674.0,30673.0,0.987803]
["bitfinex-derivatives","BTCF0:USTF0",1688366587683,0.36714114,30674.0,30673.0,0.987803]
["bitfinex-derivatives","BTCF0:USTF0",1688366591186,0.34891145,30674.0,30673.0,0.987803]
["bitfinex-derivatives","BTCF0:USTF0",1688366591385,0.36714114,30674.0,30673.0,0.987803]
["bitfinex-derivatives","BTCF0:USTF0",1688366591803,0.34891145,30674.0,30673.0,0.987803]
["bitfinex-derivatives","BTCF0:USTF0",1688366592401,0.36714114,30674.0,30673.0,0.987803]
["bitfinex-derivatives","BTCF0:USTF0",1688366592700,0.34891145,30674.0,30673.0,0.987803]
["bitfinex-derivatives","BTCF0:USTF0",1688366593600,0.36714114,30674.0,30673.0,0.987803]
["bitfinex-derivatives","BTCF0:USTF0",1688366593803,0.34891145,30674.0,30673.0,0.987803]
["bitfinex-derivatives","BTCF0:USTF0",1688366594099,0.330062,30674.0,30673.0,0.987803]
["bitfinex-derivatives","BTCF0:USTF0",1688366594604,0.330062,30674.0,30673.0,1.00616573]
["bitfinex-derivatives","BTCF0:USTF0",1688366595004,0.330062,30674.0,30673.0,0.987803]
["bitfinex-derivatives","BTCF0:USTF0",1688366595600,0.330062,30674.0,30673.0,1.00616573]
["bitfinex-derivatives","BTCF0:USTF0",1688366596396,0.330062,30674.0,30673.0,0.987803]
["bitfinex-derivatives","BTCF0:USTF0",1688366596397,0.34891145,30674.0,30673.0,0.987803]
["bitfinex-derivatives","BTCF0:USTF0",1688366596602,0.36714114,30674.0,30673.0,0.987803]
["bitfinex-derivatives","BTCF0:USTF0",1688366596896,0.34891145,30674.0,30673.0,0.987803]
["bitfinex-derivatives","BTCF0:USTF0",1688366597905,0.36714114,30674.0,30673.0,0.987803]
["bitfinex-derivatives","BTCF0:USTF0",1688366598203,0.34891145,30674.0,30673.0,0.987803]
["bitfinex-derivatives","BTCF0:USTF0",1688366598401,0.36714114,30674.0,30673.0,0.987803]
["bitfinex-derivatives","BTCF0:USTF0",1688366598701,0.34891145,30674.0,30673.0,0.987803]
["bitfinex-derivatives","BTCF0:USTF0",1688366599902,0.36714114,30674.0,30673.0,0.987803]
["bitfinex-derivatives","BTCF0:USTF0",1688366600299,0.34891145,30674.0,30673.0,0.987803]
["bitfinex-derivatives","BTCF0:USTF0",1688366600506,0.330062,30674.0,30673.0,0.987803]
["bitfinex-derivatives","BTCF0:USTF0",1688366600801,0.330062,30674.0,30673.0,0.266203]
["bitfinex-derivatives","BTCF0:USTF0",1688366601107,0.330062,30674.0,30673.0,0.987803]
["bitfinex-derivatives","BTCF0:USTF0",1688366601408,0.3105,30674.0,30673.0,0.987803]
["bitfinex-derivatives","BTCF0:USTF0",1688366602193,0.3105,30674.0,30673.0,1.00873051]
["bitfinex-derivatives","BTCF0:USTF0",1688366603299,0.3105,30674.0,30673.0,1.00616573]
["bitfinex-derivatives","BTCF0:USTF0",1688366604808,0.3105,30674.0,30673.0,1.00873051]
["bitfinex-derivatives","BTCF0:USTF0",1688366605601,0.3105,30674.0,30673.0,1.00616573]
["bitfinex-derivatives","BTCF0:USTF0",1688366606507,0.3105,30674.0,30673.0,1.00873051]
["bitfinex-derivatives","BTCF0:USTF0",1688366606709,0.3105,30674.0,30673.0,1.00616573]
["bitfinex-derivatives","BTCF0:USTF0",1688366607111,0.3105,30674.0,30673.0,1.00873051]
["bitfinex-derivatives","BTCF0:USTF0",1688366608816,0.3105,30674.0,30673.0,1.00616573]
["bitfinex-derivatives","BTCF0:USTF0",1688366610711,0.34891145,30674.0,30673.0,0.987803]
["bitfinex-derivatives","BTCF0:USTF0",1688366611416,0.34891145,30674.0,30673.0,0.99036778]
["bitfinex-derivatives","BTCF0:USTF0",1688366612010,0.330062,30674.0,30673.0,1.00873051]
["bitfinex-derivatives","BTCF0:USTF0",1688366612316,0.330062,30674.0,30673.0,1.00616573]
["bitfinex-derivatives","BTCF0:USTF0",1688366614612,0.330062,30674.0,30673.0,1.00873051]
["bitfinex-derivatives","BTCF0:USTF0",1688366615127,0.330062,30674.0,30673.0,1.00616573]
["bitfinex-derivatives","BTCF0:USTF0",1688366615418,0.330062,30674.0,30673.0,1.00873051]
["bitfinex-derivatives","BTCF0:USTF0",1688366621821,0.330062,30674.0,30673.0,0.28713051]
["bitfinex-derivatives","BTCF0:USTF0",1688366622020,0.330062,30674.0,30673.0,1.00873051]
["bitfinex-derivatives","BTCF0:USTF0",1688366624826,0.330062,30674.0,30673.0,0.28713051]
["bitfinex-derivatives","BTCF0:USTF0",1688366625215,0.330062,30674.0,30673.0,1.00873051]
["bitfinex-derivatives","BTCF0:USTF0",1688366627416,0.3105,30674.0,30673.0,1.00873051]
["bitfinex-derivatives","BTCF0:USTF0",1688366629929,0.3105,30674.0,30673.0,1.00616573]
["bitfinex-derivatives","BTCF0:USTF0",1688366630235,0.3105,30674.0,30673.0,1.00873051]
["bitfinex-derivatives","BTCF0:USTF0",1688366630825,0.3105,30674.0,30673.0,0.28713051]
["bitfinex-derivatives","BTCF0:USTF0",1688366631127,0.3105,30674.0,30673.0,1.00616573]
["bitfinex-derivatives","BTCF0:USTF0",1688366631516,0.3105,30674.0,30673.0,0.28456573]
["bitfinex-derivatives","BTCF0:USTF0",1688366631823,0.3105,30674.0,30673.0,1.00873051]
["bitfinex-derivatives","BTCF0:USTF0",1688366633119,0.3105,30674.0,30673.0,1.00616573]
["bitfinex-derivatives","BTCF0:USTF0",1688366633322,0.32934945,30674.0,30673.0,0.987803]
["bitfinex-derivatives","BTCF0:USTF0",1688366635029,0.3105,30674.0,30673.0,0.987803]
["bitfinex-derivatives","BTCF0:USTF0",1688366635435,0.330062,30674.0,30673.0,0.987803]
["bitfinex-derivatives","BTCF0:USTF0",1688366635622,0.34829169,30674.0,30673.0,0.987803]
["bitfinex-derivatives","BTCF0:USTF0",1688366636433,0.34891145,30674.0,30673.0,0.987803]
["bitfinex-derivatives","BTCF0:USTF0",1688366636633,0.330062,30674.0,30673.0,0.987803]
["bitfinex-derivatives","BTCF0:USTF0",1688366637846,0.330062,30674.0,30673.0,1.00873051]
["bitfinex-derivatives","BTCF0:USTF0",1688366639235,0.330062,30674.0,30673.0,1.00616573]
["bitfinex-derivatives","BTCF0:USTF0",1688366639440,0.330062,30674.0,30673.0,0.987803]
["bitfinex-derivatives","BTCF0:USTF0",1688366641548,0.34891145,30674.0,30673.0,0.987803]
["bitfinex-derivatives","BTCF0:USTF0",1688366644851,0.330062,30674.0,30673.0,0.99036778]
["bitfinex-derivatives","BTCF0:USTF0",1688366645754,0.330062,30674.0,30673.0,1.00873051]
["bitfinex-derivatives","BTCF0:USTF0",1688366646053,0.330062,30674.0,30673.0,1.00616573]
["bitfinex-derivatives","BTCF0:USTF0",1688366647057,0.330062,30674.0,30673.0,1.00873051]
["bitfinex-derivatives","BTCF0:USTF0",1688366651260,0.330062,30674.0,30673.0,1.00616573]
["bitfinex-derivatives","BTCF0:USTF0",1688366651460,0.330062,30674.0,30673.0,1.00873051]
["bitfinex-derivatives","BTCF0:USTF0",1688366653463,0.3105,30674.0,30673.0,1.00873051]
["bitfinex-derivatives","BTCF0:USTF0",1688366655363,0.3370302,30674.0,30673.0,1.00873051]
["bitfinex-derivatives","BTCF0:USTF0",1688366658366,0.3370302,30674.0,30673.0,1.07334649]
["bitfinex-derivatives","BTCF0:USTF0",1688366658662,0.3370302,30674.0,30673.0,1.07078171]
["bitfinex-derivatives","BTCF0:USTF0",1688366658863,0.3370302,30674.0,30673.0,1.07334649]
["bitfinex-derivatives","BTCF0:USTF0",1688366659264,0.3105,30674.0,30673.0,1.07334649]
["bitfinex-derivatives","BTCF0:USTF0",1688366659758,0.330062,30674.0,30673.0,1.07334649]
["bitfinex-derivatives","BTCF0:USTF0",1688366659956,0.330062,30674.0,30673.0,1.07078171]
["bitfinex-derivatives","BTCF0:USTF0",1688366660262,0.330062,30674.0,30673.0,1.07334649]
["bitfinex-derivatives","BTCF0:USTF0",1688366661762,0.330062,30674.0,30673.0,1.07078171]
["bitfinex-derivatives","BTCF0:USTF0",1688366661964,0.330062,30674.0,30673.0,1.07334649]
["bitfinex-derivatives","BTCF0:USTF0",1688366662864,0.330062,30674.0,30673.0,0.71254649]
["bitfinex-derivatives","BTCF0:USTF0",1688366663265,0.3105,30674.0,30673.0,0.71254649]
["bitfinex-derivatives","BTCF0:USTF0",1688366667262,0.3105,30674.0,30673.0,0.70998171]
["bitfinex-derivatives","BTCF0:USTF0",1688366667457,0.34757914,30674.0,30673.0,0.627003]
["bitfinex-derivatives","BTCF0:USTF0",1688366667666,0.32934945,30674.0,30673.0,0.627003]
["bitfinex-derivatives","BTCF0:USTF0",1688366668370,0.3105,30674.0,30673.0,0.627003]
["bitfinex-derivatives","BTCF0:USTF0",1688366669276,0.3105,30674.0,30673.0,0.64536573]
["bitfinex-derivatives","BTCF0:USTF0",1688366669577,0.3105,30674.0,30673.0,0.64793051]
["bitfinex-derivatives","BTCF0:USTF0",1688366674377,0.3105,30674.0,30673.0,0.64536573]
["bitfinex-derivatives","BTCF0:USTF0",1688366674883,0.3105,30674.0,30673.0,0.64793051]
["bitfinex-derivatives","BTCF0:USTF0",1688366675883,0.3105,30674.0,30673.0,0.64536573]
["bitfinex-derivatives","BTCF0:USTF0",1688366677474,0.3105,30674.0,30673.0,0.64793051]
["bitfinex-derivatives","BTCF0:USTF0",1688366678484,0.3105,30674.0,30673.0,0.64536573]
["bitfinex-derivatives","BTCF0:USTF0",1688366681087,0.3105,30674.0,30673.0,0.64793051]
["bitfinex-derivatives","BTCF0:USTF0",1688366681785,0.006,30674.0,30673.0,0.64793051]
["bitfinex-derivatives","BTCF0:USTF0",1688366681974,0.42572567,30681.0,30675.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1688366682179,0.42572567,30681.0,30674.0,0.098905]
["bitfinex-derivatives","BTCF0:USTF0",1688366682180,0.11722567,30681.0,30680.0,0.625658]
["bitfinex-derivatives","BTCF0:USTF0",1688366682677,0.01973263,30685.0,30680.0,0.64658551]
["bitfinex-derivatives","BTCF0:USTF0",1688366682987,0.2444,30684.0,30683.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688366683185,0.263956,30684.0,30683.0,0.28461973]
["bitfinex-derivatives","BTCF0:USTF0",1688366683483,0.59130545,30684.0,30683.0,0.627057]
["bitfinex-derivatives","BTCF0:USTF0",1688366684293,0.61030545,30684.0,30683.0,0.631057]
["bitfinex-derivatives","BTCF0:USTF0",1688366684474,0.591456,30684.0,30683.0,0.64941973]
["bitfinex-derivatives","BTCF0:USTF0",1688366686396,0.60968569,30684.0,30683.0,0.631057]
["bitfinex-derivatives","BTCF0:USTF0",1688366686592,0.62873514,30684.0,30682.0,0.048893]
["bitfinex-derivatives","BTCF0:USTF0",1688366686774,0.347056,30684.0,30683.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688366686980,0.591256,30684.0,30683.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688366687288,0.61010545,30684.0,30683.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688366687777,0.62833514,30684.0,30683.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688366691584,0.591256,30684.0,30683.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688366692092,0.60948569,30684.0,30683.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688366692590,0.347056,30684.0,30683.0,0.625657]
["bitfinex-derivatives","BTCF0:USTF0",1688366692791,0.347056,30684.0,30683.0,0.64401973]
["bitfinex-derivatives","BTCF0:USTF0",1688366697287,0.347056,30684.0,30683.0,0.625657]
["bitfinex-derivatives","BTCF0:USTF0",1688366698697,0.36528569,30684.0,30683.0,0.625657]
["bitfinex-derivatives","BTCF0:USTF0",1688366699086,0.347056,30684.0,30683.0,0.625657]
["bitfinex-derivatives","BTCF0:USTF0",1688366699490,0.347056,30684.0,30683.0,0.64658451]
["bitfinex-derivatives","BTCF0:USTF0",1688366700187,0.347056,30684.0,30683.0,0.64401973]
["bitfinex-derivatives","BTCF0:USTF0",1688366700794,0.347056,30684.0,30683.0,0.64658451]
["bitfinex-derivatives","BTCF0:USTF0",1688366702193,0.347056,30684.0,30683.0,0.64401973]
["bitfinex-derivatives","BTCF0:USTF0",1688366704594,0.347056,30684.0,30683.0,0.625657]
["bitfinex-derivatives","BTCF0:USTF0",1688366704794,0.36590545,30684.0,30683.0,0.625657]
["bitfinex-derivatives","BTCF0:USTF0",1688366705597,0.38413514,30684.0,30683.0,0.625657]
["bitfinex-derivatives","BTCF0:USTF0",1688366706094,0.36590545,30684.0,30683.0,0.625657]
["bitfinex-derivatives","BTCF0:USTF0",1688366706506,0.347056,30684.0,30683.0,0.625657]
["bitfinex-derivatives","BTCF0:USTF0",1688366707495,0.347056,30684.0,30683.0,0.64401973]
["bitfinex-derivatives","BTCF0:USTF0",1688366707901,0.347056,30684.0,30683.0,0.64658451]
["bitfinex-derivatives","BTCF0:USTF0",1688366708089,0.347056,30684.0,30683.0,0.64401973]
["bitfinex-derivatives","BTCF0:USTF0",1688366708607,0.347056,30684.0,30683.0,0.64395973]
["bitfinex-derivatives","BTCF0:USTF0",1688366708910,0.38413514,30684.0,30683.0,0.625597]
["bitfinex-derivatives","BTCF0:USTF0",1688366709093,0.38413514,30684.0,30683.0,0.264797]
["bitfinex-derivatives","BTCF0:USTF0",1688366709398,0.36590545,30684.0,30683.0,0.264797]
["bitfinex-derivatives","BTCF0:USTF0",1688366710402,0.38413514,30684.0,30683.0,0.264797]
["bitfinex-derivatives","BTCF0:USTF0",1688366711507,0.63083514,30684.0,30682.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688366711803,0.264057,30683.0,30682.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688366711990,0.30113614,30683.0,30682.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688366712802,0.30113614,30683.0,30682.0,0.021557]
["bitfinex-derivatives","BTCF0:USTF0",1688366713405,0.30113614,30683.0,30682.0,0.023557]
["bitfinex-derivatives","BTCF0:USTF0",1688366713406,0.31313614,30683.0,30682.0,0.023557]
["bitfinex-derivatives","BTCF0:USTF0",1688366713594,0.31313614,30683.0,30682.0,0.021557]
["bitfinex-derivatives","BTCF0:USTF0",1688366713900,0.32413614,30683.0,30682.0,0.023557]
["bitfinex-derivatives","BTCF0:USTF0",1688366725915,0.30590645,30683.0,30682.0,0.023557]
["bitfinex-derivatives","BTCF0:USTF0",1688366727016,0.32413614,30683.0,30682.0,0.023557]
["bitfinex-derivatives","BTCF0:USTF0",1688366732225,0.32413614,30683.0,30682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688366732432,0.75236794,30683.0,30682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688366735428,0.86959361,30683.0,30682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688366736634,0.75236794,30683.0,30682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688366737525,0.75236794,30683.0,30679.0,0.02004688]
["bitfinex-derivatives","BTCF0:USTF0",1688366737526,0.03707914,30682.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688366737735,0.6053,30680.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688366737936,0.624858,30680.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688366738137,0.66193714,30680.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688366738339,0.97213714,30680.0,30679.0,0.00148888]
["bitfinex-derivatives","BTCF0:USTF0",1688366738538,0.97213714,30680.0,30679.0,0.00248888]
["bitfinex-derivatives","BTCF0:USTF0",1688366738737,0.97213714,30680.0,30679.0,0.00148888]
["bitfinex-derivatives","BTCF0:USTF0",1688366738932,0.98113714,30680.0,30679.0,0.00248888]
["bitfinex-derivatives","BTCF0:USTF0",1688366739140,0.99113714,30680.0,30679.0,0.00248888]
["bitfinex-derivatives","BTCF0:USTF0",1688366749646,0.99113714,30680.0,30675.0,0.946261]
["bitfinex-derivatives","BTCF0:USTF0",1688366749647,0.26546,30677.0,30675.0,0.700561]
["bitfinex-derivatives","BTCF0:USTF0",1688366749843,0.35553565,30676.0,30675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688366750046,0.67193565,30676.0,30675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688366751049,0.67293565,30676.0,30675.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1688366751648,0.67393565,30676.0,30675.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1688366753055,0.67393565,30676.0,30675.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1688366754242,0.61954014,30676.0,30675.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1688366760952,0.61954014,30676.0,30675.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1688366761158,0.61954014,30676.0,30675.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1688366769556,0.64502155,30676.0,30675.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1688366777266,0.64502155,30676.0,30673.0,0.325063]
["bitfinex-derivatives","BTCF0:USTF0",1688366777267,0.89022155,30676.0,30673.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1688366777567,0.605,30674.0,30673.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1688366777765,0.624562,30674.0,30672.0,0.00048899]
["bitfinex-derivatives","BTCF0:USTF0",1688366777971,0.5584,30673.0,30672.0,0.00048899]
["bitfinex-derivatives","BTCF0:USTF0",1688366778261,0.61504214,30673.0,30672.0,0.00048899]
["bitfinex-derivatives","BTCF0:USTF0",1688366779969,0.61804214,30673.0,30672.0,0.00748899]
["bitfinex-derivatives","BTCF0:USTF0",1688366780177,0.62104214,30673.0,30672.0,0.01548899]
["bitfinex-derivatives","BTCF0:USTF0",1688366782775,0.61804214,30673.0,30672.0,0.00748899]
["bitfinex-derivatives","BTCF0:USTF0",1688366782973,0.61704214,30673.0,30672.0,0.01348899]
["bitfinex-derivatives","BTCF0:USTF0",1688366783371,0.61704214,30673.0,30672.0,0.00748899]
["bitfinex-derivatives","BTCF0:USTF0",1688366783372,0.61604214,30673.0,30672.0,0.00748899]
["bitfinex-derivatives","BTCF0:USTF0",1688366783572,0.61504214,30673.0,30672.0,0.00348899]
["bitfinex-derivatives","BTCF0:USTF0",1688366784076,0.97584214,30673.0,30672.0,0.00348899]
["bitfinex-derivatives","BTCF0:USTF0",1688366787182,0.05,30672.0,30664.0,0.058707]
["bitfinex-derivatives","BTCF0:USTF0",1688366787480,0.263968,30665.0,30664.0,0.058707]
["bitfinex-derivatives","BTCF0:USTF0",1688366787679,0.28219769,30665.0,30664.0,0.375807]
["bitfinex-derivatives","BTCF0:USTF0",1688366788279,0.30104714,30665.0,30664.0,0.375807]
["bitfinex-derivatives","BTCF0:USTF0",1688366788777,0.30404714,30665.0,30664.0,0.386807]
["bitfinex-derivatives","BTCF0:USTF0",1688366789162,0.28581745,30665.0,30664.0,0.386807]
["bitfinex-derivatives","BTCF0:USTF0",1688366789368,0.28681745,30665.0,30664.0,0.386807]
["bitfinex-derivatives","BTCF0:USTF0",1688366789576,0.30504714,30665.0,30664.0,0.386807]
["bitfinex-derivatives","BTCF0:USTF0",1688366789876,0.30304714,30665.0,30664.0,0.379807]
["bitfinex-derivatives","BTCF0:USTF0",1688366790078,0.30404714,30665.0,30664.0,0.385807]
["bitfinex-derivatives","BTCF0:USTF0",1688366790267,0.30304714,30665.0,30664.0,0.385807]
["bitfinex-derivatives","BTCF0:USTF0",1688366794879,0.265968,30665.0,30664.0,0.385807]
["bitfinex-derivatives","BTCF0:USTF0",1688366795379,0.265968,30665.0,30664.0,0.40416973]
["bitfinex-derivatives","BTCF0:USTF0",1688366796181,0.30304714,30665.0,30664.0,0.385807]
["bitfinex-derivatives","BTCF0:USTF0",1688366801476,0.30304714,30665.0,30664.0,0.65086973]
["bitfinex-derivatives","BTCF0:USTF0",1688366801477,0.002,30665.0,30664.0,0.65086973]
["bitfinex-derivatives","BTCF0:USTF0",1688366801883,0.002,30665.0,30664.0,0.65440484]
["bitfinex-derivatives","BTCF0:USTF0",1688366802085,0.002,30665.0,30664.0,0.65696962]
["bitfinex-derivatives","BTCF0:USTF0",1688366802392,0.00048916,30668.0,30664.0,0.65696962]
["bitfinex-derivatives","BTCF0:USTF0",1688366802578,0.00048916,30668.0,30667.0,0.626067]
["bitfinex-derivatives","BTCF0:USTF0",1688366802891,0.00048916,30668.0,30667.0,0.65053356]
["bitfinex-derivatives","BTCF0:USTF0",1688366803281,0.00148916,30668.0,30667.0,0.65053356]
["bitfinex-derivatives","BTCF0:USTF0",1688366803886,0.01348916,30668.0,30667.0,0.65153356]
["bitfinex-derivatives","BTCF0:USTF0",1688366804479,0.02348916,30668.0,30667.0,0.65153356]
["bitfinex-derivatives","BTCF0:USTF0",1688366805588,0.02348916,30668.0,30667.0,0.64896878]
["bitfinex-derivatives","BTCF0:USTF0",1688366805888,0.02348916,30668.0,30667.0,0.65153356]
["bitfinex-derivatives","BTCF0:USTF0",1688366807282,0.02348916,30668.0,30667.0,0.64896878]
["bitfinex-derivatives","BTCF0:USTF0",1688366807983,0.02348916,30668.0,30667.0,0.65153356]
["bitfinex-derivatives","BTCF0:USTF0",1688366808190,0.02348916,30668.0,30667.0,0.64896878]
["bitfinex-derivatives","BTCF0:USTF0",1688366810092,0.02348916,30668.0,30667.0,0.65153356]
["bitfinex-derivatives","BTCF0:USTF0",1688366810384,0.02348916,30668.0,30667.0,0.97373356]
["bitfinex-derivatives","BTCF0:USTF0",1688366810792,0.02348916,30668.0,30667.0,0.61293356]
["bitfinex-derivatives","BTCF0:USTF0",1688366811089,0.02348916,30668.0,30667.0,0.97373356]
["bitfinex-derivatives","BTCF0:USTF0",1688366811475,0.02348916,30668.0,30667.0,0.97116878]
["bitfinex-derivatives","BTCF0:USTF0",1688366811679,0.04305516,30668.0,30667.0,0.97116878]
["bitfinex-derivatives","BTCF0:USTF0",1688366811899,0.04305516,30668.0,30667.0,0.95280605]
["bitfinex-derivatives","BTCF0:USTF0",1688366812280,0.06128485,30668.0,30667.0,0.95280605]
["bitfinex-derivatives","BTCF0:USTF0",1688366812476,0.28785516,30668.0,30667.0,0.95280605]
["bitfinex-derivatives","BTCF0:USTF0",1688366813789,0.28785516,30668.0,30667.0,0.97116878]
["bitfinex-derivatives","BTCF0:USTF0",1688366815278,0.28785516,30668.0,30667.0,0.95280605]
["bitfinex-derivatives","BTCF0:USTF0",1688366815893,0.28785516,30668.0,30667.0,0.95537083]
["bitfinex-derivatives","BTCF0:USTF0",1688366816297,0.28785516,30668.0,30667.0,0.97116878]
["bitfinex-derivatives","BTCF0:USTF0",1688366817090,0.28785516,30668.0,30667.0,0.97373356]
["bitfinex-derivatives","BTCF0:USTF0",1688366817898,0.28785516,30668.0,30667.0,0.97116878]
["bitfinex-derivatives","BTCF0:USTF0",1688366818195,0.30670461,30668.0,30667.0,0.95280605]
["bitfinex-derivatives","BTCF0:USTF0",1688366821197,0.3249343,30668.0,30667.0,0.95280605]
["bitfinex-derivatives","BTCF0:USTF0",1688366821998,0.30670461,30668.0,30667.0,0.95280605]
["bitfinex-derivatives","BTCF0:USTF0",1688366823498,0.28785516,30668.0,30667.0,0.95280605]
["bitfinex-derivatives","BTCF0:USTF0",1688366823697,0.28785516,30668.0,30667.0,0.95537083]
["bitfinex-derivatives","BTCF0:USTF0",1688366824097,0.28785516,30668.0,30667.0,0.97373356]
["bitfinex-derivatives","BTCF0:USTF0",1688366824601,0.28785516,30668.0,30667.0,0.97116878]
["bitfinex-derivatives","BTCF0:USTF0",1688366825996,0.28785516,30668.0,30667.0,0.61036878]
["bitfinex-derivatives","BTCF0:USTF0",1688366827290,0.28785516,30668.0,30667.0,0.61293356]
["bitfinex-derivatives","BTCF0:USTF0",1688366827491,0.28785516,30668.0,30667.0,0.61036878]
["bitfinex-derivatives","BTCF0:USTF0",1688366828093,0.30670461,30668.0,30667.0,0.59200605]
["bitfinex-derivatives","BTCF0:USTF0",1688366828395,0.62510461,30668.0,30667.0,0.59200605]
["bitfinex-derivatives","BTCF0:USTF0",1688366828899,0.62510461,30668.0,30667.0,0.95280605]
["bitfinex-derivatives","BTCF0:USTF0",1688366829091,0.60625516,30668.0,30667.0,0.95280605]
["bitfinex-derivatives","BTCF0:USTF0",1688366829897,0.60625516,30668.0,30667.0,0.97116878]
["bitfinex-derivatives","BTCF0:USTF0",1688366830100,0.62510461,30668.0,30667.0,0.95280605]
["bitfinex-derivatives","BTCF0:USTF0",1688366830905,0.62700461,30668.0,30667.0,0.95240605]
["bitfinex-derivatives","BTCF0:USTF0",1688366831291,0.6452343,30668.0,30667.0,0.95240605]
["bitfinex-derivatives","BTCF0:USTF0",1688366832002,0.62700461,30668.0,30667.0,0.95240605]
["bitfinex-derivatives","BTCF0:USTF0",1688366832602,0.6452343,30668.0,30667.0,0.70710605]
["bitfinex-derivatives","BTCF0:USTF0",1688366833208,0.6452343,30668.0,30667.0,0.34630605]
["bitfinex-derivatives","BTCF0:USTF0",1688366834715,0.62700461,30668.0,30667.0,0.34630605]
["bitfinex-derivatives","BTCF0:USTF0",1688366834900,0.60815516,30668.0,30667.0,0.36466878]
["bitfinex-derivatives","BTCF0:USTF0",1688366836103,0.62638485,30668.0,30667.0,0.34630605]
["bitfinex-derivatives","BTCF0:USTF0",1688366836309,0.60815516,30668.0,30667.0,0.34630605]
["bitfinex-derivatives","BTCF0:USTF0",1688366836608,0.6452343,30668.0,30667.0,0.34630605]
["bitfinex-derivatives","BTCF0:USTF0",1688366838297,0.62700461,30668.0,30667.0,0.34630605]
["bitfinex-derivatives","BTCF0:USTF0",1688366838606,0.60815516,30668.0,30667.0,0.34630605]
["bitfinex-derivatives","BTCF0:USTF0",1688366839807,0.62638485,30668.0,30667.0,0.34630605]
["bitfinex-derivatives","BTCF0:USTF0",1688366840907,0.60815516,30668.0,30667.0,0.34630605]
["bitfinex-derivatives","BTCF0:USTF0",1688366841606,0.6452343,30668.0,30667.0,0.34630605]
["bitfinex-derivatives","BTCF0:USTF0",1688366842398,0.60815516,30668.0,30667.0,0.36466878]
["bitfinex-derivatives","BTCF0:USTF0",1688366843211,0.60815516,30668.0,30667.0,0.36723356]
["bitfinex-derivatives","BTCF0:USTF0",1688366843405,0.60815516,30668.0,30667.0,0.36466878]
["bitfinex-derivatives","BTCF0:USTF0",1688366846304,0.6452343,30668.0,30667.0,0.34630605]
["bitfinex-derivatives","BTCF0:USTF0",1688366850115,0.62700461,30668.0,30667.0,0.34630605]
["bitfinex-derivatives","BTCF0:USTF0",1688366850315,0.6452343,30668.0,30667.0,0.34630605]
["bitfinex-derivatives","BTCF0:USTF0",1688366851610,0.6452343,30668.0,30667.0,0.70710605]
["bitfinex-derivatives","BTCF0:USTF0",1688366853820,0.62700461,30668.0,30667.0,0.70710605]
["bitfinex-derivatives","BTCF0:USTF0",1688366854213,0.60815516,30668.0,30667.0,0.72803356]
["bitfinex-derivatives","BTCF0:USTF0",1688366854713,0.60815516,30668.0,30667.0,0.72546878]
["bitfinex-derivatives","BTCF0:USTF0",1688366855228,0.60815516,30668.0,30667.0,0.36466878]
["bitfinex-derivatives","BTCF0:USTF0",1688366855724,0.62700461,30668.0,30667.0,0.34630605]
["bitfinex-derivatives","BTCF0:USTF0",1688366855909,0.6452343,30668.0,30667.0,0.34630605]
["bitfinex-derivatives","BTCF0:USTF0",1688366857924,0.62700461,30668.0,30667.0,0.34630605]
["bitfinex-derivatives","BTCF0:USTF0",1688366858823,0.6452343,30668.0,30667.0,0.34630605]
["bitfinex-derivatives","BTCF0:USTF0",1688366859022,0.6452343,30668.0,30667.0,0.02410605]
["bitfinex-derivatives","BTCF0:USTF0",1688366876539,0.8919343,30668.0,30667.0,0.00453905]
["bitfinex-derivatives","BTCF0:USTF0",1688366881746,0.8984343,30668.0,30667.0,0.00453905]
["bitfinex-derivatives","BTCF0:USTF0",1688366883549,0.8919343,30668.0,30667.0,0.00453905]
["bitfinex-derivatives","BTCF0:USTF0",1688366892054,1.2527343,30668.0,30667.0,0.00453905]
["bitfinex-derivatives","BTCF0:USTF0",1688366892840,0.8919343,30668.0,30667.0,0.00453905]
["bitfinex-derivatives","BTCF0:USTF0",1688366893045,1.2527343,30668.0,30667.0,0.00453905]
["bitfinex-derivatives","BTCF0:USTF0",1688366919567,1.3201979,30668.0,30667.0,0.00453905]
["bitfinex-derivatives","BTCF0:USTF0",1688366920975,1.60533783,30668.0,30667.0,0.00453905]
["bitfinex-derivatives","BTCF0:USTF0",1688366933890,1.24453783,30668.0,30667.0,0.00453905]
["bitfinex-derivatives","BTCF0:USTF0",1688366934179,1.60533783,30668.0,30667.0,0.00453905]
["bitfinex-derivatives","BTCF0:USTF0",1688366937793,1.24453783,30668.0,30667.0,0.00453905]
["bitfinex-derivatives","BTCF0:USTF0",1688366938187,1.60533783,30668.0,30667.0,0.00453905]
["bitfinex-derivatives","BTCF0:USTF0",1688366945090,1.24453783,30668.0,30667.0,0.00453905]
["bitfinex-derivatives","BTCF0:USTF0",1688366945390,1.3201979,30668.0,30667.0,0.00453905]
["bitfinex-derivatives","BTCF0:USTF0",1688366946583,1.60533783,30668.0,30667.0,0.00453905]
["bitfinex-derivatives","BTCF0:USTF0",1688366946984,1.24453783,30668.0,30667.0,0.00453905]
["bitfinex-derivatives","BTCF0:USTF0",1688366947183,1.35863783,30668.0,30667.0,0.00453905]
["bitfinex-derivatives","BTCF0:USTF0",1688366947794,1.0734979,30668.0,30667.0,0.00453905]
["bitfinex-derivatives","BTCF0:USTF0",1688366948379,0.7126979,30668.0,30667.0,0.00453905]
["bitfinex-derivatives","BTCF0:USTF0",1688366948584,1.0734979,30668.0,30667.0,0.00453905]
["bitfinex-derivatives","BTCF0:USTF0",1688366955791,0.7126979,30668.0,30667.0,0.00453905]
["bitfinex-derivatives","BTCF0:USTF0",1688366955985,1.0734979,30668.0,30667.0,0.00453905]
["bitfinex-derivatives","BTCF0:USTF0",1688366966104,0.7126979,30668.0,30667.0,0.00453905]
["bitfinex-derivatives","BTCF0:USTF0",1688366966304,1.0734979,30668.0,30667.0,0.00453905]
["bitfinex-derivatives","BTCF0:USTF0",1688366974903,0.7126979,30668.0,30667.0,0.00453905]
["bitfinex-derivatives","BTCF0:USTF0",1688366975104,1.0734979,30668.0,30667.0,0.00453905]
["bitfinex-derivatives","BTCF0:USTF0",1688366980216,0.33715276,30668.0,30667.0,0.02410605]
["bitfinex-derivatives","BTCF0:USTF0",1688366980408,0.27018916,30668.0,30667.0,0.27080605]
["bitfinex-derivatives","BTCF0:USTF0",1688366980809,0.27018916,30668.0,30667.0,0.29173356]
["bitfinex-derivatives","BTCF0:USTF0",1688366982917,0.27018916,30668.0,30667.0,0.28819451]
["bitfinex-derivatives","BTCF0:USTF0",1688366983112,0.27018916,30668.0,30667.0,0.29261728]
["bitfinex-derivatives","BTCF0:USTF0",1688366985117,0.27018916,30668.0,30667.0,0.65341728]
["bitfinex-derivatives","BTCF0:USTF0",1688366989517,0.27018916,30668.0,30667.0,0.29261728]
["bitfinex-derivatives","BTCF0:USTF0",1688366989721,0.27018916,30668.0,30667.0,0.65341728]
["bitfinex-derivatives","BTCF0:USTF0",1688366991228,0.02348916,30668.0,30667.0,0.65341728]
["bitfinex-derivatives","BTCF0:USTF0",1688366999036,0.02348916,30668.0,30667.0,0.29261728]
["bitfinex-derivatives","BTCF0:USTF0",1688366999221,0.02348916,30668.0,30667.0,0.65341728]
["bitfinex-derivatives","BTCF0:USTF0",1688367001117,0.02348916,30668.0,30667.0,0.63505455]
["bitfinex-derivatives","BTCF0:USTF0",1688367002424,0.02348916,30668.0,30667.0,0.65341728]
["bitfinex-derivatives","BTCF0:USTF0",1688367002629,0.26968916,30668.0,30667.0,0.40671728]
["bitfinex-derivatives","BTCF0:USTF0",1688367005138,0.26968916,30668.0,30667.0,0.38835455]
["bitfinex-derivatives","BTCF0:USTF0",1688367005639,0.28853861,30668.0,30667.0,0.38835455]
["bitfinex-derivatives","BTCF0:USTF0",1688367005941,0.28853861,30668.0,30667.0,0.38393178]
["bitfinex-derivatives","BTCF0:USTF0",1688367006139,0.26968916,30668.0,30667.0,0.38393178]
["bitfinex-derivatives","BTCF0:USTF0",1688367006946,0.26968916,30668.0,30667.0,0.40229451]
["bitfinex-derivatives","BTCF0:USTF0",1688367011339,0.28853861,30668.0,30667.0,0.381367]
["bitfinex-derivatives","BTCF0:USTF0",1688367012943,0.30810461,30668.0,30667.0,0.381367]
["bitfinex-derivatives","BTCF0:USTF0",1688367014042,0.30810461,30668.0,30667.0,0.020567]
["bitfinex-derivatives","BTCF0:USTF0",1688367014342,0.30810461,30668.0,30667.0,0.381367]
["bitfinex-derivatives","BTCF0:USTF0",1688367014838,0.28925516,30668.0,30667.0,0.381367]
["bitfinex-derivatives","BTCF0:USTF0",1688367015836,0.28925516,30668.0,30667.0,0.38393178]
["bitfinex-derivatives","BTCF0:USTF0",1688367016037,0.59695516,30668.0,30667.0,0.38393178]
["bitfinex-derivatives","BTCF0:USTF0",1688367016243,0.59695516,30668.0,30667.0,0.381367]
["bitfinex-derivatives","BTCF0:USTF0",1688367016846,0.61580461,30668.0,30667.0,0.381367]
["bitfinex-derivatives","BTCF0:USTF0",1688367017230,0.61580461,30668.0,30667.0,0.38393178]
["bitfinex-derivatives","BTCF0:USTF0",1688367017446,0.59695516,30668.0,30667.0,0.381367]
["bitfinex-derivatives","BTCF0:USTF0",1688367017834,0.59695516,30668.0,30667.0,0.38393178]
["bitfinex-derivatives","BTCF0:USTF0",1688367018035,0.59695516,30668.0,30667.0,0.381367]
["bitfinex-derivatives","BTCF0:USTF0",1688367018234,0.57738916,30668.0,30667.0,0.381367]
["bitfinex-derivatives","BTCF0:USTF0",1688367018838,0.57738916,30668.0,30667.0,0.38393178]
["bitfinex-derivatives","BTCF0:USTF0",1688367019038,0.57738916,30668.0,30667.0,0.39972973]
["bitfinex-derivatives","BTCF0:USTF0",1688367021443,0.57738916,30668.0,30667.0,0.64512973]
["bitfinex-derivatives","BTCF0:USTF0",1688367021649,0.57738916,30668.0,30667.0,0.626767]
["bitfinex-derivatives","BTCF0:USTF0",1688367022449,0.57738916,30668.0,30667.0,0.381367]
["bitfinex-derivatives","BTCF0:USTF0",1688367022841,0.59623861,30668.0,30667.0,0.381367]
["bitfinex-derivatives","BTCF0:USTF0",1688367023848,0.6144683,30668.0,30667.0,0.381367]
["bitfinex-derivatives","BTCF0:USTF0",1688367024052,0.59623861,30668.0,30667.0,0.381367]
["bitfinex-derivatives","BTCF0:USTF0",1688367025445,0.59623861,30668.0,30667.0,0.020567]
["bitfinex-derivatives","BTCF0:USTF0",1688367025640,0.59623861,30668.0,30667.0,0.381367]
["bitfinex-derivatives","BTCF0:USTF0",1688367026956,0.6144683,30668.0,30667.0,0.381367]
["bitfinex-derivatives","BTCF0:USTF0",1688367027256,0.59623861,30668.0,30667.0,0.381367]
["bitfinex-derivatives","BTCF0:USTF0",1688367028174,0.57738916,30668.0,30667.0,0.39972973]
["bitfinex-derivatives","BTCF0:USTF0",1688367028670,0.57738916,30668.0,30667.0,0.40229451]
["bitfinex-derivatives","BTCF0:USTF0",1688367028867,0.57738916,30668.0,30667.0,0.39972973]
["bitfinex-derivatives","BTCF0:USTF0",1688367030475,0.57738916,30668.0,30667.0,0.381367]
["bitfinex-derivatives","BTCF0:USTF0",1688367030782,0.57738916,30668.0,30667.0,0.39972973]
["bitfinex-derivatives","BTCF0:USTF0",1688367032177,0.57738916,30668.0,30667.0,0.381367]
["bitfinex-derivatives","BTCF0:USTF0",1688367032673,0.59623861,30668.0,30667.0,0.381367]
["bitfinex-derivatives","BTCF0:USTF0",1688367033177,0.6144683,30668.0,30667.0,0.381367]
["bitfinex-derivatives","BTCF0:USTF0",1688367033871,0.59623861,30668.0,30667.0,0.381367]
["bitfinex-derivatives","BTCF0:USTF0",1688367034777,0.6144683,30668.0,30667.0,0.381367]
["bitfinex-derivatives","BTCF0:USTF0",1688367035478,0.59623861,30668.0,30667.0,0.381367]
["bitfinex-derivatives","BTCF0:USTF0",1688367037478,0.59623861,30668.0,30667.0,0.38393178]
["bitfinex-derivatives","BTCF0:USTF0",1688367037875,0.57738916,30668.0,30667.0,0.38393178]
["bitfinex-derivatives","BTCF0:USTF0",1688367038477,0.57738916,30668.0,30667.0,0.39972973]
["bitfinex-derivatives","BTCF0:USTF0",1688367038977,0.59561885,30668.0,30667.0,0.39972973]
["bitfinex-derivatives","BTCF0:USTF0",1688367039169,0.59561885,30668.0,30667.0,0.020567]
["bitfinex-derivatives","BTCF0:USTF0",1688367039570,0.59561885,30668.0,30667.0,0.381367]
["bitfinex-derivatives","BTCF0:USTF0",1688367039766,0.59623861,30668.0,30667.0,0.020567]
["bitfinex-derivatives","BTCF0:USTF0",1688367039974,0.59623861,30668.0,30667.0,0.381367]
["bitfinex-derivatives","BTCF0:USTF0",1688367040970,0.59623861,30668.0,30667.0,0.38592235]
["bitfinex-derivatives","BTCF0:USTF0",1688367045782,0.61580461,30668.0,30667.0,0.02512235]
["bitfinex-derivatives","BTCF0:USTF0",1688367046089,0.6340343,30668.0,30667.0,0.00555535]
["bitfinex-derivatives","BTCF0:USTF0",1688367046689,0.70149606,30668.0,30667.0,0.00555535]
["bitfinex-derivatives","BTCF0:USTF0",1688367049979,0.6340343,30668.0,30667.0,0.00555535]
["bitfinex-derivatives","BTCF0:USTF0",1688367050984,0.70149628,30668.0,30667.0,0.00555535]
["bitfinex-derivatives","BTCF0:USTF0",1688367054080,0.6340343,30668.0,30667.0,0.00555535]
["bitfinex-derivatives","BTCF0:USTF0",1688367054694,0.6405343,30668.0,30667.0,0.00555535]
["bitfinex-derivatives","BTCF0:USTF0",1688367056090,0.70799933,30668.0,30667.0,0.00555535]
["bitfinex-derivatives","BTCF0:USTF0",1688367056389,0.6340343,30668.0,30667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688367057280,0.6340343,30668.0,30667.0,0.0056253]
["bitfinex-derivatives","BTCF0:USTF0",1688367057578,0.6340343,30668.0,30667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688367057780,0.6340343,30668.0,30667.0,0.00562747]
["bitfinex-derivatives","BTCF0:USTF0",1688367057980,0.6340343,30668.0,30667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688367058181,0.6340343,30668.0,30667.0,0.00562964]
["bitfinex-derivatives","BTCF0:USTF0",1688367061297,0.2467,30667.0,30663.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688367061498,0.2467,30664.0,30663.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688367061703,0.266269,30664.0,30662.0,0.27335979]
["bitfinex-derivatives","BTCF0:USTF0",1688367061999,0.266269,30664.0,30662.0,0.29172252]
["bitfinex-derivatives","BTCF0:USTF0",1688367062000,0.2454,30663.0,30662.0,0.29172252]
["bitfinex-derivatives","BTCF0:USTF0",1688367062399,0.2454,30663.0,30662.0,0.31129252]
["bitfinex-derivatives","BTCF0:USTF0",1688367062595,0.2454,30663.0,30662.0,0.06459252]
["bitfinex-derivatives","BTCF0:USTF0",1688367062796,0.2454,30663.0,30662.0,0.0671573]
["bitfinex-derivatives","BTCF0:USTF0",1688367063007,0.001,30667.0,30663.0,0.01836273]
["bitfinex-derivatives","BTCF0:USTF0",1688367063198,0.00048916,30668.0,30666.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688367063405,0.00048916,30668.0,30667.0,0.32066251]
["bitfinex-derivatives","BTCF0:USTF0",1688367063603,0.00048916,30668.0,30667.0,0.33902524]
["bitfinex-derivatives","BTCF0:USTF0",1688367063794,0.00048916,30668.0,30667.0,0.34252135]
["bitfinex-derivatives","BTCF0:USTF0",1688367063994,0.00048916,30668.0,30667.0,0.67728613]
["bitfinex-derivatives","BTCF0:USTF0",1688367064794,0.00048916,30668.0,30667.0,0.62289062]
["bitfinex-derivatives","BTCF0:USTF0",1688367064995,0.00548916,30668.0,30667.0,0.62289062]
["bitfinex-derivatives","BTCF0:USTF0",1688367065399,0.02448916,30668.0,30667.0,0.62489062]
["bitfinex-derivatives","BTCF0:USTF0",1688367071804,0.02448916,30668.0,30667.0,0.60396311]
["bitfinex-derivatives","BTCF0:USTF0",1688367072012,0.04405616,30668.0,30667.0,0.60396311]
["bitfinex-derivatives","BTCF0:USTF0",1688367072509,0.30960561,30668.0,30667.0,0.35726311]
["bitfinex-derivatives","BTCF0:USTF0",1688367072909,0.29075616,30668.0,30667.0,0.35726311]
["bitfinex-derivatives","BTCF0:USTF0",1688367073112,0.29075616,30668.0,30667.0,0.35982789]
["bitfinex-derivatives","BTCF0:USTF0",1688367073500,0.29075616,30668.0,30667.0,0.37819062]
["bitfinex-derivatives","BTCF0:USTF0",1688367075411,0.27118916,30668.0,30667.0,0.37819062]
["bitfinex-derivatives","BTCF0:USTF0",1688367075815,0.29075616,30668.0,30667.0,0.37562584]
["bitfinex-derivatives","BTCF0:USTF0",1688367076513,0.29075616,30668.0,30667.0,0.37819062]
["bitfinex-derivatives","BTCF0:USTF0",1688367077317,0.29075616,30668.0,30667.0,0.37562584]
["bitfinex-derivatives","BTCF0:USTF0",1688367078318,0.29075616,30668.0,30667.0,0.37819062]
["bitfinex-derivatives","BTCF0:USTF0",1688367078917,0.29075616,30668.0,30667.0,0.37562584]
["bitfinex-derivatives","BTCF0:USTF0",1688367080415,0.29075616,30668.0,30667.0,0.35726311]
["bitfinex-derivatives","BTCF0:USTF0",1688367082512,0.29075616,30668.0,30667.0,0.60346311]
["bitfinex-derivatives","BTCF0:USTF0",1688367083422,0.29075616,30668.0,30667.0,0.62182584]
["bitfinex-derivatives","BTCF0:USTF0",1688367084625,0.29075616,30668.0,30667.0,0.60346311]
["bitfinex-derivatives","BTCF0:USTF0",1688367085416,0.30898585,30668.0,30667.0,0.60346311]
["bitfinex-derivatives","BTCF0:USTF0",1688367085926,0.3278353,30668.0,30667.0,0.60346311]
["bitfinex-derivatives","BTCF0:USTF0",1688367086927,0.3278353,30668.0,30667.0,0.58389611]
["bitfinex-derivatives","BTCF0:USTF0",1688367087116,0.3278353,30668.0,30667.0,0.00549611]
["bitfinex-derivatives","BTCF0:USTF0",1688367087323,0.6886353,30668.0,30663.0,0.264968]
["bitfinex-derivatives","BTCF0:USTF0",1688367087619,0.40485616,30668.0,30667.0,0.00272544]
["bitfinex-derivatives","BTCF0:USTF0",1688367087822,0.40485616,30668.0,30663.0,0.571468]
["bitfinex-derivatives","BTCF0:USTF0",1688367087823,0.65155616,30668.0,30663.0,0.571468]
["bitfinex-derivatives","BTCF0:USTF0",1688367088018,0.264969,30664.0,30663.0,0.571468]
["bitfinex-derivatives","BTCF0:USTF0",1688367088624,0.30204814,30664.0,30663.0,0.571468]
["bitfinex-derivatives","BTCF0:USTF0",1688367088825,0.60504814,30664.0,30663.0,0.571468]
["bitfinex-derivatives","BTCF0:USTF0",1688367089021,0.60504814,30664.0,30663.0,0.576468]
["bitfinex-derivatives","BTCF0:USTF0",1688367089332,0.60604814,30664.0,30663.0,0.583468]
["bitfinex-derivatives","BTCF0:USTF0",1688367090131,0.60704814,30664.0,30663.0,0.583468]
["bitfinex-derivatives","BTCF0:USTF0",1688367090720,0.60834814,30664.0,30663.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1688367091426,0.60834814,30664.0,30663.0,0.33807]
["bitfinex-derivatives","BTCF0:USTF0",1688367094031,0.2487,30664.0,30663.0,0.33807]
["bitfinex-derivatives","BTCF0:USTF0",1688367094530,0.2487,30664.0,30663.0,0.35899751]
["bitfinex-derivatives","BTCF0:USTF0",1688367094930,0.2487,30664.0,30663.0,0.36183559]
["bitfinex-derivatives","BTCF0:USTF0",1688367096524,0.002,30664.0,30663.0,0.60853559]
["bitfinex-derivatives","BTCF0:USTF0",1688367097124,0.002,30664.0,30663.0,0.96933559]
["bitfinex-derivatives","BTCF0:USTF0",1688367098722,0.002,30664.0,30663.0,1.33013559]
["bitfinex-derivatives","BTCF0:USTF0",1688367099028,0.002,30664.0,30663.0,1.32993559]
["bitfinex-derivatives","BTCF0:USTF0",1688367113043,0.002,30664.0,30663.0,0.60833559]
["bitfinex-derivatives","BTCF0:USTF0",1688367113244,0.002,30664.0,30663.0,0.96913559]
["bitfinex-derivatives","BTCF0:USTF0",1688367129859,0.04053041,30664.0,30663.0,0.95077286]
["bitfinex-derivatives","BTCF0:USTF0",1688367130057,0.021569,30664.0,30663.0,0.94820808]
["bitfinex-derivatives","BTCF0:USTF0",1688367130247,0.021569,30664.0,30663.0,0.64170808]
["bitfinex-derivatives","BTCF0:USTF0",1688367130444,0.07894886,30664.0,30663.0,0.64170808]
["bitfinex-derivatives","BTCF0:USTF0",1688367130753,0.42947855,30664.0,30663.0,0.64170808]
["bitfinex-derivatives","BTCF0:USTF0",1688367131459,0.40990955,30664.0,30663.0,0.64170808]
["bitfinex-derivatives","BTCF0:USTF0",1688367132354,0.41390955,30664.0,30663.0,0.63770808]
["bitfinex-derivatives","BTCF0:USTF0",1688367132554,0.38183041,30664.0,30663.0,0.65263559]
["bitfinex-derivatives","BTCF0:USTF0",1688367132961,0.3433,30664.0,30663.0,0.7070311]
["bitfinex-derivatives","BTCF0:USTF0",1688367133161,0.011,30664.0,30663.0,0.7070311]
["bitfinex-derivatives","BTCF0:USTF0",1688367133858,0.006,30664.0,30663.0,0.7060311]
["bitfinex-derivatives","BTCF0:USTF0",1688367134161,0.011,30664.0,30663.0,0.7070311]
["bitfinex-derivatives","BTCF0:USTF0",1688367135061,0.011,30664.0,30663.0,1.0678311]
["bitfinex-derivatives","BTCF0:USTF0",1688367136061,0.011,30664.0,30663.0,1.01343559]
["bitfinex-derivatives","BTCF0:USTF0",1688367145669,0.011,30664.0,30663.0,0.29183559]
["bitfinex-derivatives","BTCF0:USTF0",1688367145871,0.011,30664.0,30663.0,1.01343559]
["bitfinex-derivatives","BTCF0:USTF0",1688367149773,0.011,30664.0,30663.0,0.29183559]
["bitfinex-derivatives","BTCF0:USTF0",1688367149972,0.011,30664.0,30663.0,1.01343559]
["bitfinex-derivatives","BTCF0:USTF0",1688367155174,0.011,30664.0,30663.0,1.0678311]
["bitfinex-derivatives","BTCF0:USTF0",1688367159979,0.011,30664.0,30663.0,1.01343559]
["bitfinex-derivatives","BTCF0:USTF0",1688367161485,0.011,30664.0,30663.0,0.29183559]
["bitfinex-derivatives","BTCF0:USTF0",1688367161675,0.011,30664.0,30663.0,1.01343559]
["bitfinex-derivatives","BTCF0:USTF0",1688367176693,0.011,30664.0,30663.0,0.29183559]
["bitfinex-derivatives","BTCF0:USTF0",1688367176998,0.011,30664.0,30663.0,1.01343559]
["bitfinex-derivatives","BTCF0:USTF0",1688367182395,0.011,30664.0,30663.0,1.07854903]
["bitfinex-derivatives","BTCF0:USTF0",1688367182793,0.011,30664.0,30663.0,1.01343559]
["bitfinex-derivatives","BTCF0:USTF0",1688367182992,0.011,30664.0,30663.0,1.07854903]
["bitfinex-derivatives","BTCF0:USTF0",1688367183399,0.011,30664.0,30663.0,1.07571095]
["bitfinex-derivatives","BTCF0:USTF0",1688367189221,0.011,30664.0,30663.0,1.01059751]
["bitfinex-derivatives","BTCF0:USTF0",1688367192002,0.011,30664.0,30663.0,1.07571095]
["bitfinex-derivatives","BTCF0:USTF0",1688367192206,0.011,30664.0,30663.0,1.01059751]
["bitfinex-derivatives","BTCF0:USTF0",1688367193416,0.011,30664.0,30663.0,1.07571095]
["bitfinex-derivatives","BTCF0:USTF0",1688367194914,0.011,30664.0,30663.0,0.35411095]
["bitfinex-derivatives","BTCF0:USTF0",1688367195221,0.011,30664.0,30663.0,1.07571095]
["bitfinex-derivatives","BTCF0:USTF0",1688367195404,0.28513993,30672.0,30666.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688367195605,0.3054,30672.0,30671.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1688367195812,0.3054,30672.0,30671.0,1.04175951]
["bitfinex-derivatives","BTCF0:USTF0",1688367196519,0.3564,30672.0,30671.0,1.04275951]
["bitfinex-derivatives","BTCF0:USTF0",1688367197014,0.3594,30672.0,30671.0,1.01029151]
["bitfinex-derivatives","BTCF0:USTF0",1688367200033,0.3273,30674.0,30671.0,1.25529151]
["bitfinex-derivatives","BTCF0:USTF0",1688367200210,0.00048905,30675.0,30673.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688367200404,0.00048905,30675.0,30674.0,0.627062]
["bitfinex-derivatives","BTCF0:USTF0",1688367200710,0.00048905,30675.0,30674.0,0.64798951]
["bitfinex-derivatives","BTCF0:USTF0",1688367201507,0.00448905,30675.0,30674.0,0.64998951]
["bitfinex-derivatives","BTCF0:USTF0",1688367202123,0.00648905,30675.0,30674.0,0.65198951]
["bitfinex-derivatives","BTCF0:USTF0",1688367205712,0.00648905,30675.0,30674.0,1.01278951]
["bitfinex-derivatives","BTCF0:USTF0",1688367208125,0.00648905,30675.0,30674.0,0.29118951]
["bitfinex-derivatives","BTCF0:USTF0",1688367208328,0.00648905,30675.0,30674.0,1.01278951]
["bitfinex-derivatives","BTCF0:USTF0",1688367210221,0.00648905,30675.0,30674.0,0.29118951]
["bitfinex-derivatives","BTCF0:USTF0",1688367210430,0.00648905,30675.0,30674.0,1.01278951]
["bitfinex-derivatives","BTCF0:USTF0",1688367213025,0.02605005,30675.0,30674.0,1.01278951]
["bitfinex-derivatives","BTCF0:USTF0",1688367213224,0.02605005,30675.0,30674.0,0.991862]
["bitfinex-derivatives","BTCF0:USTF0",1688367213732,0.06312919,30675.0,30674.0,0.991862]
["bitfinex-derivatives","BTCF0:USTF0",1688367214021,0.30982919,30675.0,30674.0,0.17410898]
["bitfinex-derivatives","BTCF0:USTF0",1688367216629,0.30982919,30675.0,30673.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1688367216830,0.28247914,30674.0,30673.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1688367217130,0.30204114,30674.0,30673.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1688367217722,0.30604114,30674.0,30673.0,0.021562]
["bitfinex-derivatives","BTCF0:USTF0",1688367218425,0.31204114,30674.0,30673.0,0.023562]
["bitfinex-derivatives","BTCF0:USTF0",1688367236054,0.29381145,30674.0,30673.0,0.023562]
["bitfinex-derivatives","BTCF0:USTF0",1688367236241,0.31204114,30674.0,30673.0,0.023562]
["bitfinex-derivatives","BTCF0:USTF0",1688367240454,0.29381145,30674.0,30673.0,0.023562]
["bitfinex-derivatives","BTCF0:USTF0",1688367240648,0.31204114,30674.0,30673.0,0.023562]
["bitfinex-derivatives","BTCF0:USTF0",1688367242655,0.31204114,30674.0,30673.0,0.270262]
["bitfinex-derivatives","BTCF0:USTF0",1688367244453,0.29381145,30674.0,30673.0,0.270262]
["bitfinex-derivatives","BTCF0:USTF0",1688367244652,0.31204114,30674.0,30673.0,0.270262]
["bitfinex-derivatives","BTCF0:USTF0",1688367248253,0.31204114,30674.0,30673.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1688367249849,0.31204114,30674.0,30673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688367252152,0.67284114,30674.0,30673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688367254162,0.31204114,30674.0,30673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688367254354,0.67284114,30674.0,30673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688367258257,0.74029161,30674.0,30673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688367262056,0.37949161,30674.0,30673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688367262268,0.74029161,30674.0,30673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688367266360,0.74029161,30674.0,30673.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1688367266755,0.74029161,30674.0,30673.0,0.337063]
["bitfinex-derivatives","BTCF0:USTF0",1688367271777,0.67284114,30674.0,30673.0,0.337063]
["bitfinex-derivatives","BTCF0:USTF0",1688367272257,0.31204114,30674.0,30673.0,0.337063]
["bitfinex-derivatives","BTCF0:USTF0",1688367279274,0.37948917,30674.0,30673.0,0.337063]
["bitfinex-derivatives","BTCF0:USTF0",1688367283878,0.37948917,30674.0,30673.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1688367286787,0.31204114,30674.0,30673.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1688367292380,0.275362,30674.0,30673.0,0.583763]
["bitfinex-derivatives","BTCF0:USTF0",1688367293478,0.29359169,30674.0,30673.0,0.583763]
["bitfinex-derivatives","BTCF0:USTF0",1688367294169,0.29421145,30674.0,30673.0,0.583763]
["bitfinex-derivatives","BTCF0:USTF0",1688367294781,0.31244114,30674.0,30673.0,0.583763]
["bitfinex-derivatives","BTCF0:USTF0",1688367294973,0.29421145,30674.0,30673.0,0.583763]
["bitfinex-derivatives","BTCF0:USTF0",1688367297587,0.28750221,30674.0,30673.0,0.583763]
["bitfinex-derivatives","BTCF0:USTF0",1688367298676,0.3057319,30674.0,30673.0,0.583763]
["bitfinex-derivatives","BTCF0:USTF0",1688367298876,0.28750221,30674.0,30673.0,0.583763]
["bitfinex-derivatives","BTCF0:USTF0",1688367300588,0.3057319,30674.0,30673.0,0.583763]
["bitfinex-derivatives","BTCF0:USTF0",1688367300891,0.3066319,30674.0,30673.0,0.337063]
["bitfinex-derivatives","BTCF0:USTF0",1688367301386,0.28840221,30674.0,30673.0,0.337063]
["bitfinex-derivatives","BTCF0:USTF0",1688367302775,0.3066319,30674.0,30673.0,0.337063]
["bitfinex-derivatives","BTCF0:USTF0",1688367302980,0.28840221,30674.0,30673.0,0.337063]
["bitfinex-derivatives","BTCF0:USTF0",1688367303876,0.3066319,30674.0,30673.0,0.337063]
["bitfinex-derivatives","BTCF0:USTF0",1688367305780,0.28840221,30674.0,30673.0,0.337063]
["bitfinex-derivatives","BTCF0:USTF0",1688367306792,0.3066319,30674.0,30673.0,0.337063]
["bitfinex-derivatives","BTCF0:USTF0",1688367311191,0.37407867,30674.0,30673.0,0.337063]
["bitfinex-derivatives","BTCF0:USTF0",1688367316293,0.3066319,30674.0,30673.0,0.337063]
["bitfinex-derivatives","BTCF0:USTF0",1688367331906,0.37407917,30674.0,30673.0,0.337063]
["bitfinex-derivatives","BTCF0:USTF0",1688367335112,0.37407917,30674.0,30673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688367344127,0.73487917,30674.0,30673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688367347030,0.37407917,30674.0,30673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688367347227,0.73487917,30674.0,30673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688367347433,0.37407917,30674.0,30673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688367347632,0.73487917,30674.0,30673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688367349532,0.6674319,30674.0,30673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688367354345,0.73488187,30674.0,30673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688367355545,0.37408187,30674.0,30673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688367355946,0.73488187,30674.0,30673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688367359033,0.73488187,30674.0,30673.0,0.023563]
["bitfinex-derivatives","BTCF0:USTF0",1688367361844,0.6674319,30674.0,30673.0,0.023563]
["bitfinex-derivatives","BTCF0:USTF0",1688367365750,0.6674319,30674.0,30673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688367367848,0.6674319,30674.0,30673.0,0.023563]
["bitfinex-derivatives","BTCF0:USTF0",1688367369450,0.73488106,30674.0,30673.0,0.023563]
["bitfinex-derivatives","BTCF0:USTF0",1688367372644,0.71665137,30674.0,30673.0,0.270263]
["bitfinex-derivatives","BTCF0:USTF0",1688367372848,0.01,30674.0,30673.0,0.270163]
["bitfinex-derivatives","BTCF0:USTF0",1688367373044,0.28562898,30675.0,30673.0,0.270163]
["bitfinex-derivatives","BTCF0:USTF0",1688367373249,0.31257215,30678.0,30674.0,0.26762751]
["bitfinex-derivatives","BTCF0:USTF0",1688367373454,0.019561,30678.0,30677.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1688367373648,0.019561,30678.0,30677.0,0.64668751]
["bitfinex-derivatives","BTCF0:USTF0",1688367374356,0.019561,30678.0,30677.0,0.64868751]
["bitfinex-derivatives","BTCF0:USTF0",1688367374550,0.020561,30678.0,30677.0,0.64868751]
["bitfinex-derivatives","BTCF0:USTF0",1688367375546,0.020561,30678.0,30677.0,0.65068751]
["bitfinex-derivatives","BTCF0:USTF0",1688367376062,0.020561,30678.0,30677.0,0.64868751]
["bitfinex-derivatives","BTCF0:USTF0",1688367377063,0.020561,30678.0,30677.0,0.96438751]
["bitfinex-derivatives","BTCF0:USTF0",1688367381152,0.020561,30678.0,30677.0,0.99032177]
["bitfinex-derivatives","BTCF0:USTF0",1688367392870,0.020561,30678.0,30677.0,0.62952177]
["bitfinex-derivatives","BTCF0:USTF0",1688367393172,0.020561,30678.0,30677.0,0.99032177]
["bitfinex-derivatives","BTCF0:USTF0",1688367397563,0.001,30678.0,30677.0,0.99032177]
["bitfinex-derivatives","BTCF0:USTF0",1688367397970,0.020559,30678.0,30677.0,0.99032177]
["bitfinex-derivatives","BTCF0:USTF0",1688367408764,0.001,30678.0,30677.0,0.99032177]
["bitfinex-derivatives","BTCF0:USTF0",1688367411879,0.020558,30678.0,30677.0,0.99032177]
["bitfinex-derivatives","BTCF0:USTF0",1688367415882,0.020558,30678.0,30677.0,0.62952177]
["bitfinex-derivatives","BTCF0:USTF0",1688367417976,0.03940745,30678.0,30677.0,0.60859426]
["bitfinex-derivatives","BTCF0:USTF0",1688367418786,0.03940745,30678.0,30677.0,0.61215904]
["bitfinex-derivatives","BTCF0:USTF0",1688367418985,0.03940745,30678.0,30677.0,0.29389426]
["bitfinex-derivatives","BTCF0:USTF0",1688367419174,0.03940745,30678.0,30677.0,0.29509426]
["bitfinex-derivatives","BTCF0:USTF0",1688367419175,0.28610745,30678.0,30677.0,0.29509426]
["bitfinex-derivatives","BTCF0:USTF0",1688367419684,0.30433714,30678.0,30677.0,0.29609426]
["bitfinex-derivatives","BTCF0:USTF0",1688367420187,0.28610745,30678.0,30677.0,0.29609426]
["bitfinex-derivatives","BTCF0:USTF0",1688367420781,0.28610745,30678.0,30677.0,0.27653426]
["bitfinex-derivatives","BTCF0:USTF0",1688367420987,0.30433714,30678.0,30677.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1688367421180,0.30433714,30678.0,30677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688367423390,0.37178035,30678.0,30677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688367424181,0.30433714,30678.0,30677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688367447897,0.66513714,30678.0,30677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688367448114,0.2453,30676.0,30674.0,0.00048896]
["bitfinex-derivatives","BTCF0:USTF0",1688367448311,0.66414014,30675.0,30674.0,0.00048896]
["bitfinex-derivatives","BTCF0:USTF0",1688367449211,0.66614014,30675.0,30674.0,0.00248896]
["bitfinex-derivatives","BTCF0:USTF0",1688367449916,0.67014014,30675.0,30674.0,0.00248896]
["bitfinex-derivatives","BTCF0:USTF0",1688367459831,0.69623025,30675.0,30674.0,0.00248896]
["bitfinex-derivatives","BTCF0:USTF0",1688367464023,0.33543025,30675.0,30674.0,0.00248896]
["bitfinex-derivatives","BTCF0:USTF0",1688367464342,1.05703025,30675.0,30674.0,0.00248896]
["bitfinex-derivatives","BTCF0:USTF0",1688367471640,1.30373025,30675.0,30671.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1688367471845,0.6066,30672.0,30671.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1688367472151,0.626162,30672.0,30667.0,0.019565]
["bitfinex-derivatives","BTCF0:USTF0",1688367472329,0.2462,30668.0,30667.0,0.337065]
["bitfinex-derivatives","BTCF0:USTF0",1688367472639,0.265765,30668.0,30667.0,0.337065]
["bitfinex-derivatives","BTCF0:USTF0",1688367472931,0.30284414,30668.0,30667.0,0.337065]
["bitfinex-derivatives","BTCF0:USTF0",1688367473437,0.30284414,30668.0,30667.0,0.365065]
["bitfinex-derivatives","BTCF0:USTF0",1688367474235,0.30284414,30668.0,30667.0,0.393065]
["bitfinex-derivatives","BTCF0:USTF0",1688367477340,0.265765,30668.0,30667.0,0.41142773]
["bitfinex-derivatives","BTCF0:USTF0",1688367477937,0.28399469,30668.0,30667.0,0.41142773]
["bitfinex-derivatives","BTCF0:USTF0",1688367478433,0.265765,30668.0,30667.0,0.41142773]
["bitfinex-derivatives","BTCF0:USTF0",1688367479938,0.30284414,30668.0,30667.0,0.393065]
["bitfinex-derivatives","BTCF0:USTF0",1688367480333,0.28461445,30668.0,30667.0,0.393065]
["bitfinex-derivatives","BTCF0:USTF0",1688367480534,0.30284414,30668.0,30667.0,0.393065]
["bitfinex-derivatives","BTCF0:USTF0",1688367481035,0.30284414,30668.0,30667.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1688367481235,0.63394414,30668.0,30667.0,0.37648301]
["bitfinex-derivatives","BTCF0:USTF0",1688367481439,0.63394414,30668.0,30667.0,0.37769938]
["bitfinex-derivatives","BTCF0:USTF0",1688367482436,0.63494414,30668.0,30667.0,0.34969938]
["bitfinex-derivatives","BTCF0:USTF0",1688367482641,0.63594414,30668.0,30667.0,0.32169938]
["bitfinex-derivatives","BTCF0:USTF0",1688367482834,0.63494414,30668.0,30667.0,0.32169938]
["bitfinex-derivatives","BTCF0:USTF0",1688367483039,0.63594414,30668.0,30667.0,0.32169938]
["bitfinex-derivatives","BTCF0:USTF0",1688367483432,0.63994414,30668.0,30667.0,0.32369938]
["bitfinex-derivatives","BTCF0:USTF0",1688367483940,0.64294414,30668.0,30667.0,0.32569938]
["bitfinex-derivatives","BTCF0:USTF0",1688367488840,0.64294414,30668.0,30667.0,0.00819938]
["bitfinex-derivatives","BTCF0:USTF0",1688367502550,0.64344414,30668.0,30667.0,0.00819938]
["bitfinex-derivatives","BTCF0:USTF0",1688367511356,0.31234414,30668.0,30667.0,0.00819938]
["bitfinex-derivatives","BTCF0:USTF0",1688367519367,0.31234414,30668.0,30667.0,0.02776538]
["bitfinex-derivatives","BTCF0:USTF0",1688367522566,0.275265,30668.0,30667.0,0.02776538]
["bitfinex-derivatives","BTCF0:USTF0",1688367523362,0.29349469,30668.0,30667.0,0.02776538]
["bitfinex-derivatives","BTCF0:USTF0",1688367523555,0.275265,30668.0,30667.0,0.02776538]
["bitfinex-derivatives","BTCF0:USTF0",1688367523964,0.29349469,30668.0,30667.0,0.02776538]
["bitfinex-derivatives","BTCF0:USTF0",1688367524670,0.29411445,30668.0,30667.0,0.02776538]
["bitfinex-derivatives","BTCF0:USTF0",1688367524871,0.31234414,30668.0,30667.0,0.02776538]
["bitfinex-derivatives","BTCF0:USTF0",1688367534472,0.29411445,30668.0,30667.0,0.02776538]
["bitfinex-derivatives","BTCF0:USTF0",1688367534778,0.275265,30668.0,30667.0,0.04612811]
["bitfinex-derivatives","BTCF0:USTF0",1688367535771,0.028565,30668.0,30667.0,0.65489289]
["bitfinex-derivatives","BTCF0:USTF0",1688367535966,0.32177025,30669.0,30667.0,0.65489289]
["bitfinex-derivatives","BTCF0:USTF0",1688367535967,0.2467,30669.0,30667.0,0.65489289]
["bitfinex-derivatives","BTCF0:USTF0",1688367536167,0.266264,30669.0,30668.0,0.28719251]
["bitfinex-derivatives","BTCF0:USTF0",1688367536562,0.266264,30669.0,30668.0,0.29044645]
["bitfinex-derivatives","BTCF0:USTF0",1688367536976,0.267264,30669.0,30668.0,0.59124645]
["bitfinex-derivatives","BTCF0:USTF0",1688367537372,0.267264,30669.0,30668.0,0.59224645]
["bitfinex-derivatives","BTCF0:USTF0",1688367537870,0.268264,30669.0,30668.0,0.59324645]
["bitfinex-derivatives","BTCF0:USTF0",1688367540868,0.29611344,30669.0,30668.0,0.57488372]
["bitfinex-derivatives","BTCF0:USTF0",1688367541274,0.28711345,30669.0,30668.0,0.57488372]
["bitfinex-derivatives","BTCF0:USTF0",1688367541671,0.28711345,30669.0,30668.0,0.57388372]
["bitfinex-derivatives","BTCF0:USTF0",1688367542179,0.268264,30669.0,30668.0,0.57388372]
["bitfinex-derivatives","BTCF0:USTF0",1688367542371,0.268264,30669.0,30668.0,0.59224645]
["bitfinex-derivatives","BTCF0:USTF0",1688367542681,0.268264,30669.0,30668.0,0.59124645]
["bitfinex-derivatives","BTCF0:USTF0",1688367550583,0.268264,30669.0,30668.0,0.58868167]
["bitfinex-derivatives","BTCF0:USTF0",1688367550886,0.021564,30669.0,30668.0,0.58868167]
["bitfinex-derivatives","BTCF0:USTF0",1688367552090,0.021564,30669.0,30668.0,0.59124645]
["bitfinex-derivatives","BTCF0:USTF0",1688367552481,0.021564,30669.0,30668.0,0.58868167]
["bitfinex-derivatives","BTCF0:USTF0",1688367553192,0.021564,30669.0,30668.0,0.59124645]
["bitfinex-derivatives","BTCF0:USTF0",1688367556091,0.021564,30669.0,30668.0,0.58868167]
["bitfinex-derivatives","BTCF0:USTF0",1688367556305,0.021564,30669.0,30668.0,0.30405394]
["bitfinex-derivatives","BTCF0:USTF0",1688367556306,0.268264,30669.0,30668.0,0.30405394]
["bitfinex-derivatives","BTCF0:USTF0",1688367556484,0.268264,30669.0,30668.0,0.00325394]
["bitfinex-derivatives","BTCF0:USTF0",1688367556792,0.30534314,30669.0,30666.0,0.68309898]
["bitfinex-derivatives","BTCF0:USTF0",1688367556994,0.2442,30667.0,30666.0,0.295616]
["bitfinex-derivatives","BTCF0:USTF0",1688367557298,0.30084514,30667.0,30666.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688367557795,0.30084514,30667.0,30666.0,0.266266]
["bitfinex-derivatives","BTCF0:USTF0",1688367557993,0.30084514,30667.0,30666.0,0.278266]
["bitfinex-derivatives","BTCF0:USTF0",1688367558294,0.30084514,30667.0,30666.0,0.28163732]
["bitfinex-derivatives","BTCF0:USTF0",1688367558995,0.263766,30667.0,30666.0,0.30000005]
["bitfinex-derivatives","BTCF0:USTF0",1688367559390,0.264766,30667.0,30666.0,0.29400005]
["bitfinex-derivatives","BTCF0:USTF0",1688367559889,0.28299569,30667.0,30666.0,0.29400005]
["bitfinex-derivatives","BTCF0:USTF0",1688367560692,0.265766,30667.0,30666.0,0.28800005]
["bitfinex-derivatives","BTCF0:USTF0",1688367560895,0.265766,30667.0,30666.0,0.28462873]
["bitfinex-derivatives","BTCF0:USTF0",1688367561492,0.28399569,30667.0,30666.0,0.28462873]
["bitfinex-derivatives","BTCF0:USTF0",1688367562097,0.265766,30667.0,30666.0,0.28462873]
["bitfinex-derivatives","BTCF0:USTF0",1688367563203,0.28399569,30667.0,30666.0,0.28462873]
["bitfinex-derivatives","BTCF0:USTF0",1688367563495,0.265766,30667.0,30666.0,0.28462873]
["bitfinex-derivatives","BTCF0:USTF0",1688367564489,0.28399569,30667.0,30666.0,0.28462873]
["bitfinex-derivatives","BTCF0:USTF0",1688367564895,0.265766,30667.0,30666.0,0.28462873]
["bitfinex-derivatives","BTCF0:USTF0",1688367569901,0.2462,30667.0,30666.0,0.28719351]
["bitfinex-derivatives","BTCF0:USTF0",1688367570802,0.2462,30667.0,30666.0,0.64799351]
["bitfinex-derivatives","BTCF0:USTF0",1688367572603,0.002,30667.0,30666.0,0.64799351]
["bitfinex-derivatives","BTCF0:USTF0",1688367574911,0.001,30667.0,30666.0,0.64799351]
["bitfinex-derivatives","BTCF0:USTF0",1688367575212,0.002,30667.0,30666.0,0.64799351]
["bitfinex-derivatives","BTCF0:USTF0",1688367576513,0.002,30667.0,30666.0,0.28719351]
["bitfinex-derivatives","BTCF0:USTF0",1688367576809,0.002,30667.0,30666.0,0.64799351]
["bitfinex-derivatives","BTCF0:USTF0",1688367579421,0.002,30667.0,30666.0,0.89299351]
["bitfinex-derivatives","BTCF0:USTF0",1688367580617,0.001,30667.0,30666.0,0.89299351]
["bitfinex-derivatives","BTCF0:USTF0",1688367580818,0.002,30667.0,30666.0,0.89299351]
["bitfinex-derivatives","BTCF0:USTF0",1688367582020,0.001,30667.0,30666.0,0.96410695]
["bitfinex-derivatives","BTCF0:USTF0",1688367582214,0.3218,30670.0,30666.0,0.97010695]
["bitfinex-derivatives","BTCF0:USTF0",1688367582416,0.3218,30670.0,30669.0,0.627064]
["bitfinex-derivatives","BTCF0:USTF0",1688367582920,0.3218,30670.0,30669.0,0.64799151]
["bitfinex-derivatives","BTCF0:USTF0",1688367583318,0.001,30670.0,30669.0,0.64899151]
["bitfinex-derivatives","BTCF0:USTF0",1688367584422,0.001,30670.0,30669.0,0.64999151]
["bitfinex-derivatives","BTCF0:USTF0",1688367584423,0.002,30670.0,30669.0,0.64999151]
["bitfinex-derivatives","BTCF0:USTF0",1688367585124,0.002,30670.0,30669.0,0.64899151]
["bitfinex-derivatives","BTCF0:USTF0",1688367585318,0.002,30670.0,30669.0,0.64799151]
["bitfinex-derivatives","BTCF0:USTF0",1688367585713,0.001,30670.0,30669.0,0.65399151]
["bitfinex-derivatives","BTCF0:USTF0",1688367587028,0.00048912,30671.0,30669.0,0.65999151]
["bitfinex-derivatives","BTCF0:USTF0",1688367587233,0.00048912,30671.0,30670.0,0.32202302]
["bitfinex-derivatives","BTCF0:USTF0",1688367587415,0.00048912,30671.0,30670.0,0.34158702]
["bitfinex-derivatives","BTCF0:USTF0",1688367588028,0.00048912,30671.0,30670.0,0.66658702]
["bitfinex-derivatives","BTCF0:USTF0",1688367588329,0.00148912,30671.0,30670.0,0.66658702]
["bitfinex-derivatives","BTCF0:USTF0",1688367588733,0.00248912,30671.0,30670.0,0.66658702]
["bitfinex-derivatives","BTCF0:USTF0",1688367589824,0.00248912,30671.0,30670.0,0.61219151]
["bitfinex-derivatives","BTCF0:USTF0",1688367590130,0.02105212,30671.0,30670.0,0.59382878]
["bitfinex-derivatives","BTCF0:USTF0",1688367590326,0.34165212,30671.0,30670.0,0.61819151]
["bitfinex-derivatives","BTCF0:USTF0",1688367590517,0.34165212,30671.0,30670.0,0.61562673]
["bitfinex-derivatives","BTCF0:USTF0",1688367590713,0.36050157,30671.0,30670.0,0.597264]
["bitfinex-derivatives","BTCF0:USTF0",1688367591021,0.35950157,30671.0,30670.0,0.603264]
["bitfinex-derivatives","BTCF0:USTF0",1688367591428,0.35950157,30671.0,30670.0,0.597264]
["bitfinex-derivatives","BTCF0:USTF0",1688367591622,0.36050157,30671.0,30670.0,0.597264]
["bitfinex-derivatives","BTCF0:USTF0",1688367591821,0.36150157,30671.0,30670.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1688367592219,0.37973126,30671.0,30670.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688367592527,0.62593126,30671.0,30670.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688367592930,0.62593126,30671.0,30670.0,0.266264]
["bitfinex-derivatives","BTCF0:USTF0",1688367593228,0.58885212,30671.0,30670.0,0.28719151]
["bitfinex-derivatives","BTCF0:USTF0",1688367593430,0.58885212,30671.0,30670.0,0.61719151]
["bitfinex-derivatives","BTCF0:USTF0",1688367593620,0.58885212,30671.0,30670.0,0.61462673]
["bitfinex-derivatives","BTCF0:USTF0",1688367593822,0.58885212,30671.0,30670.0,0.61719151]
["bitfinex-derivatives","BTCF0:USTF0",1688367594029,0.58885212,30671.0,30670.0,0.61462673]
["bitfinex-derivatives","BTCF0:USTF0",1688367594527,0.58885212,30671.0,30670.0,0.61719151]
["bitfinex-derivatives","BTCF0:USTF0",1688367594727,0.58885212,30671.0,30670.0,0.61462673]
["bitfinex-derivatives","BTCF0:USTF0",1688367595115,0.58785212,30671.0,30670.0,0.61462673]
["bitfinex-derivatives","BTCF0:USTF0",1688367595324,0.58885212,30671.0,30670.0,0.61462673]
["bitfinex-derivatives","BTCF0:USTF0",1688367596626,0.58785212,30671.0,30670.0,0.61719151]
["bitfinex-derivatives","BTCF0:USTF0",1688367596830,0.58885212,30671.0,30670.0,0.61462673]
["bitfinex-derivatives","BTCF0:USTF0",1688367597133,0.58885212,30671.0,30670.0,0.61719151]
["bitfinex-derivatives","BTCF0:USTF0",1688367598730,0.58885212,30671.0,30670.0,0.61462673]
["bitfinex-derivatives","BTCF0:USTF0",1688367599233,0.58685212,30671.0,30670.0,0.61719151]
["bitfinex-derivatives","BTCF0:USTF0",1688367599435,0.58685212,30671.0,30670.0,0.62919151]
["bitfinex-derivatives","BTCF0:USTF0",1688367600127,0.3095228,30671.0,30670.0,0.89941451]
["bitfinex-derivatives","BTCF0:USTF0",1688367600428,0.048908,30672.0,30670.0,0.89941451]
["bitfinex-derivatives","BTCF0:USTF0",1688367600429,0.048908,30672.0,30670.0,0.89341451]
["bitfinex-derivatives","BTCF0:USTF0",1688367600631,0.058687,30673.0,30672.0,0.019563]
["bitfinex-derivatives","BTCF0:USTF0",1688367600819,0.058687,30673.0,30672.0,0.48209049]
["bitfinex-derivatives","BTCF0:USTF0",1688367601230,0.058687,30673.0,30672.0,0.50045322]
["bitfinex-derivatives","BTCF0:USTF0",1688367601738,0.058687,30673.0,30672.0,0.503018]
["bitfinex-derivatives","BTCF0:USTF0",1688367602236,0.058687,30673.0,30672.0,0.50045322]
["bitfinex-derivatives","BTCF0:USTF0",1688367602623,0.305387,30673.0,30672.0,0.49995322]
["bitfinex-derivatives","BTCF0:USTF0",1688367603529,0.306387,30673.0,30672.0,0.46302749]
["bitfinex-derivatives","BTCF0:USTF0",1688367603834,0.307387,30673.0,30672.0,0.46402749]
["bitfinex-derivatives","BTCF0:USTF0",1688367604927,0.306387,30673.0,30672.0,0.46302749]
["bitfinex-derivatives","BTCF0:USTF0",1688367605124,0.307387,30673.0,30672.0,0.48239022]
["bitfinex-derivatives","BTCF0:USTF0",1688367605840,0.34446614,30673.0,30672.0,0.46402749]
["bitfinex-derivatives","BTCF0:USTF0",1688367606439,0.34346614,30673.0,30672.0,0.46302749]
["bitfinex-derivatives","BTCF0:USTF0",1688367606640,0.34446614,30673.0,30672.0,0.46402749]
["bitfinex-derivatives","BTCF0:USTF0",1688367606935,0.34346614,30673.0,30672.0,0.46302749]
["bitfinex-derivatives","BTCF0:USTF0",1688367607125,0.34446614,30673.0,30672.0,0.46402749]
["bitfinex-derivatives","BTCF0:USTF0",1688367608134,0.34346614,30673.0,30672.0,0.46302749]
["bitfinex-derivatives","BTCF0:USTF0",1688367608331,0.34446614,30673.0,30672.0,0.46402749]
["bitfinex-derivatives","BTCF0:USTF0",1688367609430,0.34346614,30673.0,30672.0,0.46302749]
["bitfinex-derivatives","BTCF0:USTF0",1688367609743,0.34446614,30673.0,30672.0,0.65934548]
["bitfinex-derivatives","BTCF0:USTF0",1688367612042,0.34346614,30673.0,30672.0,0.65834548]
["bitfinex-derivatives","BTCF0:USTF0",1688367612241,0.34446614,30673.0,30672.0,0.65934548]
["bitfinex-derivatives","BTCF0:USTF0",1688367612643,0.34446614,30673.0,30672.0,0.41314548]
["bitfinex-derivatives","BTCF0:USTF0",1688367614646,0.34446614,30673.0,30672.0,0.41514548]
["bitfinex-derivatives","BTCF0:USTF0",1688367615542,0.34346614,30673.0,30672.0,0.41314548]
["bitfinex-derivatives","BTCF0:USTF0",1688367615740,0.34446614,30673.0,30672.0,0.41514548]
["bitfinex-derivatives","BTCF0:USTF0",1688367616853,0.70526614,30673.0,30672.0,0.41514548]
["bitfinex-derivatives","BTCF0:USTF0",1688367617344,0.70426614,30673.0,30672.0,0.41314548]
["bitfinex-derivatives","BTCF0:USTF0",1688367617537,0.70526614,30673.0,30672.0,0.41514548]
["bitfinex-derivatives","BTCF0:USTF0",1688367617952,0.70526614,30673.0,30672.0,0.21982749]
["bitfinex-derivatives","BTCF0:USTF0",1688367618137,0.70526614,30673.0,30672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688367618642,0.70826614,30673.0,30672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688367618837,0.71026614,30673.0,30672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688367619345,0.71026614,30673.0,30672.0,0.16693981]
["bitfinex-derivatives","BTCF0:USTF0",1688367620669,0.70626614,30673.0,30672.0,0.16493981]
["bitfinex-derivatives","BTCF0:USTF0",1688367620843,0.71026614,30673.0,30672.0,0.16693981]
["bitfinex-derivatives","BTCF0:USTF0",1688367624147,0.71026614,30673.0,30672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688367629549,0.71026614,30673.0,30672.0,0.13424619]
["bitfinex-derivatives","BTCF0:USTF0",1688367632351,0.71026614,30673.0,30672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688367633557,0.71026614,30673.0,30672.0,0.21986795]
["bitfinex-derivatives","BTCF0:USTF0",1688367633946,0.71026614,30673.0,30672.0,0.13421572]
["bitfinex-derivatives","BTCF0:USTF0",1688367634346,0.71026614,30673.0,30672.0,0.35008367]
["bitfinex-derivatives","BTCF0:USTF0",1688367639961,0.71026614,30673.0,30672.0,0.13421572]
["bitfinex-derivatives","BTCF0:USTF0",1688367640747,0.71026614,30673.0,30672.0,0.13809236]
["bitfinex-derivatives","BTCF0:USTF0",1688367645166,0.71026814,30673.0,30672.0,0.13809236]
["bitfinex-derivatives","BTCF0:USTF0",1688367645364,0.71026814,30673.0,30672.0,0.35396246]
["bitfinex-derivatives","BTCF0:USTF0",1688367646469,0.71026814,30673.0,30672.0,0.35089608]
["bitfinex-derivatives","BTCF0:USTF0",1688367647772,1.07106814,30673.0,30672.0,0.35089608]
["bitfinex-derivatives","BTCF0:USTF0",1688367648267,1.27004519,30673.0,30672.0,0.35089608]
["bitfinex-derivatives","BTCF0:USTF0",1688367650775,1.27004519,30673.0,30670.0,0.49563981]
["bitfinex-derivatives","BTCF0:USTF0",1688367650776,1.51774519,30673.0,30670.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1688367650961,0.492,30671.0,30670.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1688367651267,0.511563,30671.0,30670.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1688367651462,0.54864214,30671.0,30670.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1688367651860,0.54864214,30671.0,30668.0,0.16293981]
["bitfinex-derivatives","BTCF0:USTF0",1688367652070,0.627064,30669.0,30668.0,0.16293981]
["bitfinex-derivatives","BTCF0:USTF0",1688367652468,0.66414314,30669.0,30668.0,0.16293981]
["bitfinex-derivatives","BTCF0:USTF0",1688367652870,0.66414314,30669.0,30668.0,0.16493981]
["bitfinex-derivatives","BTCF0:USTF0",1688367653276,0.67114314,30669.0,30668.0,0.16693981]
["bitfinex-derivatives","BTCF0:USTF0",1688367653779,0.67114314,30669.0,30668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688367653980,0.67114314,30669.0,30668.0,0.16693981]
["bitfinex-derivatives","BTCF0:USTF0",1688367654480,0.67114314,30669.0,30668.0,0.16493981]
["bitfinex-derivatives","BTCF0:USTF0",1688367654681,0.67714314,30669.0,30668.0,0.49883981]
["bitfinex-derivatives","BTCF0:USTF0",1688367654871,0.67714314,30669.0,30668.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1688367658086,0.31634314,30669.0,30668.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1688367658291,1.03794314,30669.0,30668.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1688367660988,1.03794314,30669.0,30668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688367660989,1.08794314,30669.0,30668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688367662083,1.08194314,30669.0,30666.0,0.16293981]
["bitfinex-derivatives","BTCF0:USTF0",1688367662287,0.4934,30667.0,30665.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1688367662593,0.627066,30666.0,30665.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1688367662795,0.58255368,30666.0,30665.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1688367663186,0.58255368,30666.0,30665.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1688367663389,0.58255368,30666.0,30665.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1688367664094,0.58855368,30666.0,30665.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1688367664397,0.59555368,30666.0,30665.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1688367664597,0.31634514,30666.0,30665.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1688367664897,0.67714514,30666.0,30665.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1688367665797,0.67714514,30666.0,30665.0,0.52599075]
["bitfinex-derivatives","BTCF0:USTF0",1688367666198,0.640066,30666.0,30665.0,0.79105348]
["bitfinex-derivatives","BTCF0:USTF0",1688367666394,0.640066,30666.0,30665.0,0.81062048]
["bitfinex-derivatives","BTCF0:USTF0",1688367666598,0.16447499,30666.0,30665.0,0.81318526]
["bitfinex-derivatives","BTCF0:USTF0",1688367666804,0.048916,30667.0,30665.0,1.36930325]
["bitfinex-derivatives","BTCF0:USTF0",1688367667002,0.048916,30667.0,30666.0,0.49176013]
["bitfinex-derivatives","BTCF0:USTF0",1688367667198,0.2458,30667.0,30666.0,0.51389091]
["bitfinex-derivatives","BTCF0:USTF0",1688367667402,0.235332,30667.0,30666.0,0.51389091]
["bitfinex-derivatives","BTCF0:USTF0",1688367667602,0.186432,30667.0,30666.0,0.51389091]
["bitfinex-derivatives","BTCF0:USTF0",1688367667794,0.187432,30667.0,30666.0,0.51589091]
["bitfinex-derivatives","BTCF0:USTF0",1688367669294,0.188432,30667.0,30666.0,0.51789091]
["bitfinex-derivatives","BTCF0:USTF0",1688367670602,0.188432,30667.0,30666.0,0.51532613]
["bitfinex-derivatives","BTCF0:USTF0",1688367670804,0.188432,30667.0,30666.0,0.87869091]
["bitfinex-derivatives","BTCF0:USTF0",1688367672202,0.002,30667.0,30666.0,0.87869091]
["bitfinex-derivatives","BTCF0:USTF0",1688367672404,0.24788405,30672.0,30667.0,0.00256478]
["bitfinex-derivatives","BTCF0:USTF0",1688367672700,0.019563,30674.0,30672.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1688367672900,0.019563,30674.0,30673.0,0.48461753]
["bitfinex-derivatives","BTCF0:USTF0",1688367673804,0.265763,30674.0,30673.0,0.23545275]
["bitfinex-derivatives","BTCF0:USTF0",1688367674107,0.265763,30674.0,30673.0,0.23945275]
["bitfinex-derivatives","BTCF0:USTF0",1688367674308,0.28399269,30674.0,30673.0,0.23945275]
["bitfinex-derivatives","BTCF0:USTF0",1688367674509,0.265763,30674.0,30673.0,0.23945275]
["bitfinex-derivatives","BTCF0:USTF0",1688367674812,0.28461245,30674.0,30673.0,0.23945275]
["bitfinex-derivatives","BTCF0:USTF0",1688367675102,0.265763,30674.0,30673.0,0.23945275]
["bitfinex-derivatives","BTCF0:USTF0",1688367676109,0.265763,30674.0,30673.0,0.26038026]
["bitfinex-derivatives","BTCF0:USTF0",1688367676306,0.265763,30674.0,30673.0,0.25838026]
["bitfinex-derivatives","BTCF0:USTF0",1688367676609,0.265763,30674.0,30673.0,0.26038026]
["bitfinex-derivatives","BTCF0:USTF0",1688367676906,0.265763,30674.0,30673.0,0.62118026]
["bitfinex-derivatives","BTCF0:USTF0",1688367679404,0.265763,30674.0,30673.0,0.26038026]
["bitfinex-derivatives","BTCF0:USTF0",1688367679603,0.265763,30674.0,30673.0,0.62118026]
["bitfinex-derivatives","BTCF0:USTF0",1688367679804,0.265763,30674.0,30673.0,0.26038026]
["bitfinex-derivatives","BTCF0:USTF0",1688367680006,0.265763,30674.0,30673.0,0.78388469]
["bitfinex-derivatives","BTCF0:USTF0",1688367680701,0.265763,30674.0,30673.0,0.78131991]
["bitfinex-derivatives","BTCF0:USTF0",1688367681209,0.265763,30674.0,30673.0,0.78388469]
["bitfinex-derivatives","BTCF0:USTF0",1688367682508,0.266263,30674.0,30673.0,1.02928469]
["bitfinex-derivatives","BTCF0:USTF0",1688367683504,0.019563,30674.0,30673.0,1.02928469]
["bitfinex-derivatives","BTCF0:USTF0",1688367684816,0.019563,30674.0,30673.0,0.86658026]
["bitfinex-derivatives","BTCF0:USTF0",1688367685719,0.019563,30674.0,30673.0,1.02921565]
["bitfinex-derivatives","BTCF0:USTF0",1688367685911,0.019563,30674.0,30673.0,0.86658026]
["bitfinex-derivatives","BTCF0:USTF0",1688367686511,0.295604,30675.0,30673.0,0.86658026]
["bitfinex-derivatives","BTCF0:USTF0",1688367686711,0.295604,30675.0,30674.0,0.66570407]
["bitfinex-derivatives","BTCF0:USTF0",1688367687920,0.2467,30675.0,30674.0,0.50308026]
["bitfinex-derivatives","BTCF0:USTF0",1688367688216,0.2467,30675.0,30674.0,0.50508026]
["bitfinex-derivatives","BTCF0:USTF0",1688367688608,0.2467,30675.0,30674.0,0.50708026]
["bitfinex-derivatives","BTCF0:USTF0",1688367690119,0.19775906,30675.0,30674.0,0.50708026]
["bitfinex-derivatives","BTCF0:USTF0",1688367691520,0.21732106,30675.0,30674.0,0.50708026]
["bitfinex-derivatives","BTCF0:USTF0",1688367692616,0.21732106,30675.0,30674.0,0.26038026]
["bitfinex-derivatives","BTCF0:USTF0",1688367694709,0.13575295,30675.0,30674.0,0.26038026]
["bitfinex-derivatives","BTCF0:USTF0",1688367699817,0.13575295,30675.0,30674.0,0.42300407]
["bitfinex-derivatives","BTCF0:USTF0",1688367705933,0.13575295,30675.0,30674.0,0.26038026]
["bitfinex-derivatives","BTCF0:USTF0",1688367706435,0.1546024,30675.0,30674.0,0.23945275]
["bitfinex-derivatives","BTCF0:USTF0",1688367706738,0.1546024,30675.0,30674.0,0.24201753]
["bitfinex-derivatives","BTCF0:USTF0",1688367706943,0.13575295,30675.0,30674.0,0.24201753]
["bitfinex-derivatives","BTCF0:USTF0",1688367707346,0.13575295,30675.0,30674.0,0.42301937]
["bitfinex-derivatives","BTCF0:USTF0",1688367709050,0.07049893,30675.0,30674.0,0.26038026]
["bitfinex-derivatives","BTCF0:USTF0",1688367712550,0.07049893,30675.0,30674.0,0.50708026]
["bitfinex-derivatives","BTCF0:USTF0",1688367713556,0.265362,30675.0,30674.0,0.50688026]
["bitfinex-derivatives","BTCF0:USTF0",1688367713851,0.265362,30675.0,30674.0,0.50431548]
["bitfinex-derivatives","BTCF0:USTF0",1688367714052,0.265362,30675.0,30674.0,0.50688026]
["bitfinex-derivatives","BTCF0:USTF0",1688367714354,0.265362,30675.0,30674.0,0.50431548]
["bitfinex-derivatives","BTCF0:USTF0",1688367714947,0.265362,30675.0,30674.0,0.69979309]
["bitfinex-derivatives","BTCF0:USTF0",1688367715443,0.265362,30675.0,30674.0,0.70235787]
["bitfinex-derivatives","BTCF0:USTF0",1688367716553,0.265362,30675.0,30674.0,0.69979309]
["bitfinex-derivatives","BTCF0:USTF0",1688367717842,0.265362,30675.0,30674.0,0.73224876]
["bitfinex-derivatives","BTCF0:USTF0",1688367718039,0.265362,30675.0,30674.0,0.73481354]
["bitfinex-derivatives","BTCF0:USTF0",1688367718552,0.265362,30675.0,30674.0,0.73224876]
["bitfinex-derivatives","BTCF0:USTF0",1688367719056,0.265362,30675.0,30674.0,0.73481354]
["bitfinex-derivatives","BTCF0:USTF0",1688367719248,0.265362,30675.0,30674.0,0.50688026]
["bitfinex-derivatives","BTCF0:USTF0",1688367719450,0.265362,30675.0,30674.0,0.50431548]
["bitfinex-derivatives","BTCF0:USTF0",1688367720153,0.265362,30675.0,30674.0,0.50688026]
["bitfinex-derivatives","BTCF0:USTF0",1688367720857,0.265362,30675.0,30674.0,0.73481354]
["bitfinex-derivatives","BTCF0:USTF0",1688367722446,0.265362,30675.0,30674.0,0.50688026]
["bitfinex-derivatives","BTCF0:USTF0",1688367724854,0.20335655,30675.0,30674.0,0.50688026]
["bitfinex-derivatives","BTCF0:USTF0",1688367725257,0.20335655,30675.0,30674.0,0.50431548]
["bitfinex-derivatives","BTCF0:USTF0",1688367725659,0.20335655,30675.0,30674.0,0.50688026]
["bitfinex-derivatives","BTCF0:USTF0",1688367728760,0.20335655,30675.0,30674.0,0.50431548]
["bitfinex-derivatives","BTCF0:USTF0",1688367729059,0.20335655,30675.0,30674.0,0.50688026]
["bitfinex-derivatives","BTCF0:USTF0",1688367729760,0.365202,30676.0,30675.0,0.04569179]
["bitfinex-derivatives","BTCF0:USTF0",1688367729962,0.611902,30676.0,30675.0,0.47686234]
["bitfinex-derivatives","BTCF0:USTF0",1688367730159,0.611902,30676.0,30675.0,0.29950727]
["bitfinex-derivatives","BTCF0:USTF0",1688367730757,0.611902,30676.0,30675.0,0.49523013]
["bitfinex-derivatives","BTCF0:USTF0",1688367730950,0.611902,30676.0,30675.0,0.49923013]
["bitfinex-derivatives","BTCF0:USTF0",1688367731151,0.611902,30676.0,30675.0,0.30350727]
["bitfinex-derivatives","BTCF0:USTF0",1688367731460,0.611902,30676.0,30675.0,0.49922808]
["bitfinex-derivatives","BTCF0:USTF0",1688367731754,0.611902,30676.0,30675.0,0.49722808]
["bitfinex-derivatives","BTCF0:USTF0",1688367731959,0.611902,30676.0,30675.0,0.30350727]
["bitfinex-derivatives","BTCF0:USTF0",1688367732555,0.611902,30676.0,30675.0,0.49723406]
["bitfinex-derivatives","BTCF0:USTF0",1688367732763,0.611902,30676.0,30675.0,0.49923406]
["bitfinex-derivatives","BTCF0:USTF0",1688367733067,0.611902,30676.0,30675.0,0.30350727]
["bitfinex-derivatives","BTCF0:USTF0",1688367734162,0.611902,30676.0,30675.0,0.30607205]
["bitfinex-derivatives","BTCF0:USTF0",1688367734356,0.3163,30676.0,30675.0,0.55277205]
["bitfinex-derivatives","BTCF0:USTF0",1688367734659,0.3163,30676.0,30675.0,0.78070533]
["bitfinex-derivatives","BTCF0:USTF0",1688367735253,0.26736305,30676.0,30675.0,0.78070533]
["bitfinex-derivatives","BTCF0:USTF0",1688367735459,0.26736305,30676.0,30675.0,1.09830533]
["bitfinex-derivatives","BTCF0:USTF0",1688367736459,0.26736305,30676.0,30675.0,1.09630533]
["bitfinex-derivatives","BTCF0:USTF0",1688367736659,0.26736305,30676.0,30675.0,1.09830533]
["bitfinex-derivatives","BTCF0:USTF0",1688367737361,0.26736305,30676.0,30675.0,1.09630533]
["bitfinex-derivatives","BTCF0:USTF0",1688367737562,0.019561,30677.0,30675.0,1.09830533]
["bitfinex-derivatives","BTCF0:USTF0",1688367737762,0.08479945,30678.0,30677.0,0.05868299]
["bitfinex-derivatives","BTCF0:USTF0",1688367738068,0.058682,30678.0,30677.0,0.7690714]
["bitfinex-derivatives","BTCF0:USTF0",1688367738263,0.058682,30678.0,30677.0,0.78999891]
["bitfinex-derivatives","BTCF0:USTF0",1688367739358,0.058682,30678.0,30677.0,0.56376225]
["bitfinex-derivatives","BTCF0:USTF0",1688367739656,0.058682,30678.0,30677.0,0.56576225]
["bitfinex-derivatives","BTCF0:USTF0",1688367739854,0.058685,30679.0,30677.0,0.56376225]
["bitfinex-derivatives","BTCF0:USTF0",1688367740055,0.058685,30679.0,30678.0,0.69731728]
["bitfinex-derivatives","BTCF0:USTF0",1688367740561,0.058685,30679.0,30678.0,0.82917826]
["bitfinex-derivatives","BTCF0:USTF0",1688367740754,0.59286,30680.0,30678.0,0.82917826]
["bitfinex-derivatives","BTCF0:USTF0",1688367740956,0.59286,30680.0,30679.0,1.03964793]
["bitfinex-derivatives","BTCF0:USTF0",1688367741155,0.59286,30680.0,30679.0,1.05920693]
["bitfinex-derivatives","BTCF0:USTF0",1688367741352,0.61928418,30680.0,30679.0,1.05920693]
["bitfinex-derivatives","BTCF0:USTF0",1688367742262,0.61928418,30680.0,30679.0,1.06120693]
["bitfinex-derivatives","BTCF0:USTF0",1688367742458,0.37258418,30680.0,30679.0,1.06120693]
["bitfinex-derivatives","BTCF0:USTF0",1688367742762,0.34616,30680.0,30679.0,1.06120693]
["bitfinex-derivatives","BTCF0:USTF0",1688367743165,0.34616,30680.0,30679.0,1.06320693]
["bitfinex-derivatives","BTCF0:USTF0",1688367743366,0.34616,30680.0,30679.0,0.86767726]
["bitfinex-derivatives","BTCF0:USTF0",1688367746262,0.3266,30680.0,30679.0,0.86767726]
["bitfinex-derivatives","BTCF0:USTF0",1688367749170,0.04574723,30681.0,30679.0,0.86767726]
["bitfinex-derivatives","BTCF0:USTF0",1688367749368,0.04574723,30681.0,30680.0,0.64613067]
["bitfinex-derivatives","BTCF0:USTF0",1688367749568,0.04574723,30681.0,30680.0,0.66568967]
["bitfinex-derivatives","BTCF0:USTF0",1688367751165,0.04574723,30681.0,30680.0,0.66768967]
["bitfinex-derivatives","BTCF0:USTF0",1688367751361,0.04574723,30681.0,30680.0,0.50497726]
["bitfinex-derivatives","BTCF0:USTF0",1688367752571,0.04574723,30681.0,30680.0,0.50697726]
["bitfinex-derivatives","BTCF0:USTF0",1688367752775,0.04574723,30681.0,30680.0,0.66968967]
["bitfinex-derivatives","BTCF0:USTF0",1688367753273,0.31129668,30681.0,30680.0,0.40216216]
["bitfinex-derivatives","BTCF0:USTF0",1688367753771,0.47779765,30681.0,30680.0,0.23944975]
["bitfinex-derivatives","BTCF0:USTF0",1688367754773,0.39623975,30681.0,30680.0,0.23944975]
["bitfinex-derivatives","BTCF0:USTF0",1688367754973,0.41579775,30681.0,30680.0,0.21989075]
["bitfinex-derivatives","BTCF0:USTF0",1688367756382,0.24929678,30681.0,30680.0,0.21989075]
["bitfinex-derivatives","BTCF0:USTF0",1688367757678,0.26752647,30681.0,30680.0,0.21989075]
["bitfinex-derivatives","BTCF0:USTF0",1688367758580,0.24929678,30681.0,30680.0,0.21989075]
["bitfinex-derivatives","BTCF0:USTF0",1688367759582,0.26752647,30681.0,30680.0,0.21989075]
["bitfinex-derivatives","BTCF0:USTF0",1688367759777,0.29318312,30681.0,30680.0,0.21989075]
["bitfinex-derivatives","BTCF0:USTF0",1688367760179,0.45968409,30681.0,30680.0,0.21989075]
["bitfinex-derivatives","BTCF0:USTF0",1688367760871,0.4414544,30681.0,30680.0,0.21989075]
["bitfinex-derivatives","BTCF0:USTF0",1688367761776,0.4414544,30681.0,30680.0,0.23944975]
["bitfinex-derivatives","BTCF0:USTF0",1688367762075,0.4414544,30681.0,30680.0,0.2582992]
["bitfinex-derivatives","BTCF0:USTF0",1688367762980,0.45968409,30681.0,30680.0,0.2582992]
["bitfinex-derivatives","BTCF0:USTF0",1688367763687,0.4414544,30681.0,30680.0,0.42101161]
["bitfinex-derivatives","BTCF0:USTF0",1688367763983,0.45968409,30681.0,30680.0,0.40216216]
["bitfinex-derivatives","BTCF0:USTF0",1688367764478,0.4414544,30681.0,30680.0,0.40216216]
["bitfinex-derivatives","BTCF0:USTF0",1688367765083,0.4414544,30681.0,30680.0,0.42101161]
["bitfinex-derivatives","BTCF0:USTF0",1688367765582,0.27495343,30681.0,30680.0,0.42101161]
["bitfinex-derivatives","BTCF0:USTF0",1688367766176,0.27495343,30681.0,30680.0,0.42357639]
["bitfinex-derivatives","BTCF0:USTF0",1688367771277,0.04521465,30681.0,30680.0,0.50756398]
["bitfinex-derivatives","BTCF0:USTF0",1688367773280,0.058673,30682.0,30680.0,0.50756398]
["bitfinex-derivatives","BTCF0:USTF0",1688367773491,0.058671,30683.0,30681.0,0.23730498]
["bitfinex-derivatives","BTCF0:USTF0",1688367773691,0.058671,30683.0,30682.0,0.75901414]
["bitfinex-derivatives","BTCF0:USTF0",1688367773985,0.08473734,30683.0,30682.0,0.75901414]
["bitfinex-derivatives","BTCF0:USTF0",1688367774377,0.08473734,30683.0,30682.0,0.78042837]
["bitfinex-derivatives","BTCF0:USTF0",1688367774585,0.08473734,30683.0,30682.0,1.08262837]
["bitfinex-derivatives","BTCF0:USTF0",1688367774980,0.08473734,30683.0,30682.0,1.08462837]
["bitfinex-derivatives","BTCF0:USTF0",1688367775179,0.08473734,30683.0,30682.0,0.91986198]
["bitfinex-derivatives","BTCF0:USTF0",1688367775487,0.08473734,30683.0,30682.0,0.92186198]
["bitfinex-derivatives","BTCF0:USTF0",1688367775686,0.08473734,30683.0,30682.0,0.92386198]
["bitfinex-derivatives","BTCF0:USTF0",1688367777473,0.08473734,30683.0,30682.0,0.56306198]
["bitfinex-derivatives","BTCF0:USTF0",1688367777678,0.08473734,30683.0,30682.0,0.92386198]
["bitfinex-derivatives","BTCF0:USTF0",1688367779777,0.08473734,30683.0,30682.0,0.56306198]
["bitfinex-derivatives","BTCF0:USTF0",1688367779983,0.08473734,30683.0,30682.0,0.92386198]
["bitfinex-derivatives","BTCF0:USTF0",1688367780392,0.08473834,30683.0,30682.0,0.92386198]
["bitfinex-derivatives","BTCF0:USTF0",1688367784794,0.058672,30683.0,30682.0,0.92386198]
["bitfinex-derivatives","BTCF0:USTF0",1688367786795,0.058672,30683.0,30682.0,0.90501253]
["bitfinex-derivatives","BTCF0:USTF0",1688367786999,0.058672,30683.0,30682.0,0.54164775]
["bitfinex-derivatives","BTCF0:USTF0",1688367787495,0.058672,30683.0,30682.0,0.52209075]
["bitfinex-derivatives","BTCF0:USTF0",1688367787697,0.07690169,30683.0,30682.0,0.52209075]
["bitfinex-derivatives","BTCF0:USTF0",1688367787899,0.058672,30683.0,30682.0,0.40235295]
["bitfinex-derivatives","BTCF0:USTF0",1688367788287,0.07690169,30683.0,30682.0,0.40235295]
["bitfinex-derivatives","BTCF0:USTF0",1688367788488,0.07690169,30683.0,30682.0,0.23944775]
["bitfinex-derivatives","BTCF0:USTF0",1688367788691,0.07690169,30683.0,30682.0,0.40235114]
["bitfinex-derivatives","BTCF0:USTF0",1688367789310,0.058672,30683.0,30682.0,0.40235114]
["bitfinex-derivatives","BTCF0:USTF0",1688367790094,0.058672,30683.0,30682.0,0.23944775]
["bitfinex-derivatives","BTCF0:USTF0",1688367790395,0.058672,30683.0,30682.0,0.24201253]
["bitfinex-derivatives","BTCF0:USTF0",1688367790588,0.058672,30683.0,30682.0,0.23944775]
["bitfinex-derivatives","BTCF0:USTF0",1688367791096,0.058672,30683.0,30682.0,0.24201253]
["bitfinex-derivatives","BTCF0:USTF0",1688367791796,0.058672,30683.0,30682.0,0.23944775]
["bitfinex-derivatives","BTCF0:USTF0",1688367792602,0.305372,30683.0,30682.0,0.48614775]
["bitfinex-derivatives","BTCF0:USTF0",1688367794901,0.305372,30683.0,30682.0,0.50756198]
["bitfinex-derivatives","BTCF0:USTF0",1688367797215,0.305372,30683.0,30682.0,0.48614775]
["bitfinex-derivatives","BTCF0:USTF0",1688367797805,0.305372,30683.0,30682.0,0.65160156]
["bitfinex-derivatives","BTCF0:USTF0",1688367798695,0.305372,30683.0,30682.0,0.64903678]
["bitfinex-derivatives","BTCF0:USTF0",1688367800315,0.305432,30683.0,30682.0,0.64903678]
["bitfinex-derivatives","BTCF0:USTF0",1688367802499,0.058732,30683.0,30682.0,0.64903678]
["bitfinex-derivatives","BTCF0:USTF0",1688367803909,0.07696169,30683.0,30682.0,0.64903678]
["bitfinex-derivatives","BTCF0:USTF0",1688367804209,0.058732,30683.0,30682.0,0.64903678]
["bitfinex-derivatives","BTCF0:USTF0",1688367804604,6e-05,30683.0,30682.0,0.84694775]
["bitfinex-derivatives","BTCF0:USTF0",1688367804807,6e-05,30683.0,30682.0,0.84951253]
["bitfinex-derivatives","BTCF0:USTF0",1688367805004,0.019557,30684.0,30683.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1688367805308,0.019557,30684.0,30683.0,0.48433253]
["bitfinex-derivatives","BTCF0:USTF0",1688367805698,0.019557,30684.0,30683.0,0.81083253]
["bitfinex-derivatives","BTCF0:USTF0",1688367805894,0.019557,30684.0,30683.0,0.83168198]
["bitfinex-derivatives","BTCF0:USTF0",1688367806699,0.019557,30684.0,30683.0,0.83368198]
["bitfinex-derivatives","BTCF0:USTF0",1688367808225,0.37384863,30685.0,30683.0,0.83368198]
["bitfinex-derivatives","BTCF0:USTF0",1688367808403,0.40020486,30685.0,30684.0,0.50226098]
["bitfinex-derivatives","BTCF0:USTF0",1688367809713,0.40020486,30685.0,30684.0,0.86306098]
["bitfinex-derivatives","BTCF0:USTF0",1688367810111,0.40020486,30685.0,30684.0,0.86706098]
["bitfinex-derivatives","BTCF0:USTF0",1688367810409,0.34153386,30685.0,30684.0,0.86706098]
["bitfinex-derivatives","BTCF0:USTF0",1688367812617,0.34153386,30685.0,30684.0,0.86836098]
["bitfinex-derivatives","BTCF0:USTF0",1688367814916,0.25999359,30685.0,30684.0,0.86836098]
["bitfinex-derivatives","BTCF0:USTF0",1688367815810,0.02635623,30685.0,30684.0,0.86836098]
["bitfinex-derivatives","BTCF0:USTF0",1688367816218,0.058671,30686.0,30684.0,0.86836098]
["bitfinex-derivatives","BTCF0:USTF0",1688367816407,0.058671,30686.0,30685.0,0.46259075]
["bitfinex-derivatives","BTCF0:USTF0",1688367816709,0.058671,30686.0,30685.0,0.66629958]
["bitfinex-derivatives","BTCF0:USTF0",1688367816915,0.058671,30686.0,30685.0,0.50356098]
["bitfinex-derivatives","BTCF0:USTF0",1688367817116,0.019555,30687.0,30685.0,0.50356098]
["bitfinex-derivatives","BTCF0:USTF0",1688367817315,0.019555,30687.0,30686.0,0.66629579]
["bitfinex-derivatives","BTCF0:USTF0",1688367817704,0.019555,30687.0,30686.0,0.97399579]
["bitfinex-derivatives","BTCF0:USTF0",1688367817904,0.04505026,30687.0,30686.0,0.97399579]
["bitfinex-derivatives","BTCF0:USTF0",1688367818115,0.019555,30687.0,30686.0,0.97399579]
["bitfinex-derivatives","BTCF0:USTF0",1688367818422,0.019555,30687.0,30686.0,0.97599579]
["bitfinex-derivatives","BTCF0:USTF0",1688367819414,0.019555,30687.0,30686.0,0.97799579]
["bitfinex-derivatives","BTCF0:USTF0",1688367820015,0.019555,30687.0,30686.0,0.81525998]
["bitfinex-derivatives","BTCF0:USTF0",1688367825820,0.019555,30687.0,30686.0,0.97799579]
["bitfinex-derivatives","BTCF0:USTF0",1688367826023,0.019555,30687.0,30686.0,0.97599579]
["bitfinex-derivatives","BTCF0:USTF0",1688367826216,0.019555,30687.0,30686.0,1.17605998]
["bitfinex-derivatives","BTCF0:USTF0",1688367827814,0.019555,30687.0,30686.0,1.33879579]
["bitfinex-derivatives","BTCF0:USTF0",1688367834125,0.3931977,30688.0,30686.0,1.33879579]
["bitfinex-derivatives","BTCF0:USTF0",1688367834426,0.3931977,30688.0,30687.0,0.50355898]
["bitfinex-derivatives","BTCF0:USTF0",1688367835015,0.3931977,30688.0,30687.0,0.6336731]
["bitfinex-derivatives","BTCF0:USTF0",1688367835621,0.3931977,30688.0,30687.0,0.28766823]
["bitfinex-derivatives","BTCF0:USTF0",1688367835828,0.3931977,30688.0,30687.0,0.41778235]
["bitfinex-derivatives","BTCF0:USTF0",1688367836125,0.3931977,30688.0,30687.0,0.42178235]
["bitfinex-derivatives","BTCF0:USTF0",1688367836321,0.3931977,30688.0,30687.0,0.29166823]
["bitfinex-derivatives","BTCF0:USTF0",1688367836541,0.3931977,30688.0,30687.0,0.270254]
["bitfinex-derivatives","BTCF0:USTF0",1688367837224,0.41142739,30688.0,30687.0,0.270254]
["bitfinex-derivatives","BTCF0:USTF0",1688367837430,0.3931977,30688.0,30687.0,0.270254]
["bitfinex-derivatives","BTCF0:USTF0",1688367839833,0.41142739,30688.0,30687.0,0.270254]
["bitfinex-derivatives","BTCF0:USTF0",1688367840133,0.41142739,30688.0,30687.0,0.40036812]
["bitfinex-derivatives","BTCF0:USTF0",1688367840333,0.41142739,30688.0,30687.0,0.61612279]
["bitfinex-derivatives","BTCF0:USTF0",1688367840627,0.3931977,30688.0,30687.0,0.61612279]
["bitfinex-derivatives","BTCF0:USTF0",1688367840826,0.3931977,30688.0,30687.0,0.5074229]
["bitfinex-derivatives","BTCF0:USTF0",1688367841030,0.3931977,30688.0,30687.0,0.50485812]
["bitfinex-derivatives","BTCF0:USTF0",1688367841526,0.41142739,30688.0,30687.0,0.48600867]
["bitfinex-derivatives","BTCF0:USTF0",1688367841729,0.41142739,30688.0,30687.0,0.6161611]
["bitfinex-derivatives","BTCF0:USTF0",1688367841925,0.3931977,30688.0,30687.0,0.6161611]
["bitfinex-derivatives","BTCF0:USTF0",1688367842326,0.3931977,30688.0,30687.0,0.61617745]
["bitfinex-derivatives","BTCF0:USTF0",1688367842834,0.3931977,30688.0,30687.0,0.48600867]
["bitfinex-derivatives","BTCF0:USTF0",1688367843337,0.3931977,30688.0,30687.0,0.48400867]
["bitfinex-derivatives","BTCF0:USTF0",1688367843629,0.3931977,30688.0,30687.0,0.48600867]
["bitfinex-derivatives","BTCF0:USTF0",1688367844134,0.3931977,30688.0,30687.0,0.64874448]
["bitfinex-derivatives","BTCF0:USTF0",1688367847534,0.41142739,30688.0,30687.0,0.64874448]
["bitfinex-derivatives","BTCF0:USTF0",1688367849040,0.3931977,30688.0,30687.0,0.64874448]
["bitfinex-derivatives","BTCF0:USTF0",1688367849432,0.3931977,30688.0,30687.0,0.48600867]
["bitfinex-derivatives","BTCF0:USTF0",1688367852629,0.41142739,30688.0,30687.0,0.48600867]
["bitfinex-derivatives","BTCF0:USTF0",1688367852834,0.3931977,30688.0,30687.0,0.48600867]
["bitfinex-derivatives","BTCF0:USTF0",1688367854551,0.3931977,30688.0,30687.0,0.48857345]
["bitfinex-derivatives","BTCF0:USTF0",1688367854848,0.3931977,30688.0,30687.0,0.48600867]
["bitfinex-derivatives","BTCF0:USTF0",1688367857345,0.3931977,30688.0,30687.0,0.5074229]
["bitfinex-derivatives","BTCF0:USTF0",1688367857656,0.3443127,30688.0,30687.0,0.5074229]
["bitfinex-derivatives","BTCF0:USTF0",1688367858747,0.3638657,30688.0,30687.0,0.5074229]
["bitfinex-derivatives","BTCF0:USTF0",1688367859858,0.3638657,30688.0,30687.0,0.8682229]
["bitfinex-derivatives","BTCF0:USTF0",1688367860948,0.3638657,30688.0,30687.0,0.8681629]
["bitfinex-derivatives","BTCF0:USTF0",1688367862358,0.3638657,30688.0,30687.0,0.86559812]
["bitfinex-derivatives","BTCF0:USTF0",1688367862551,0.3638657,30688.0,30687.0,0.8681629]
["bitfinex-derivatives","BTCF0:USTF0",1688367863251,0.3638657,30688.0,30687.0,0.86559812]
["bitfinex-derivatives","BTCF0:USTF0",1688367863458,0.3638657,30688.0,30687.0,0.8681629]
["bitfinex-derivatives","BTCF0:USTF0",1688367863859,0.3638657,30688.0,30687.0,0.5073629]
["bitfinex-derivatives","BTCF0:USTF0",1688367865255,0.3443127,30688.0,30687.0,0.8276629]
["bitfinex-derivatives","BTCF0:USTF0",1688367866160,0.3638667,30688.0,30687.0,0.82509812]
["bitfinex-derivatives","BTCF0:USTF0",1688367866852,0.3638667,30688.0,30687.0,0.8276629]
["bitfinex-derivatives","BTCF0:USTF0",1688367868356,0.3638667,30688.0,30687.0,0.82509812]
["bitfinex-derivatives","BTCF0:USTF0",1688367868563,0.3638667,30688.0,30687.0,0.8276629]
["bitfinex-derivatives","BTCF0:USTF0",1688367869267,0.3638667,30688.0,30687.0,1.1884629]
["bitfinex-derivatives","BTCF0:USTF0",1688367869563,0.3638667,30688.0,30687.0,1.18589812]
["bitfinex-derivatives","BTCF0:USTF0",1688367869762,0.3638667,30688.0,30687.0,0.8276629]
["bitfinex-derivatives","BTCF0:USTF0",1688367869965,0.3638667,30688.0,30687.0,1.1884629]
["bitfinex-derivatives","BTCF0:USTF0",1688367874265,0.3443127,30688.0,30687.0,1.1884629]
["bitfinex-derivatives","BTCF0:USTF0",1688367875160,0.3638657,30688.0,30687.0,1.1884629]
["bitfinex-derivatives","BTCF0:USTF0",1688367876459,0.28233439,30688.0,30687.0,1.1884629]
["bitfinex-derivatives","BTCF0:USTF0",1688367876669,0.0454657,30688.0,30687.0,1.1884629]
["bitfinex-derivatives","BTCF0:USTF0",1688367889968,0.0454657,30688.0,30687.0,0.8276629]
["bitfinex-derivatives","BTCF0:USTF0",1688367890175,0.0454657,30688.0,30687.0,1.1884629]
["bitfinex-derivatives","BTCF0:USTF0",1688367890376,0.019553,30688.0,30687.0,1.1884629]
["bitfinex-derivatives","BTCF0:USTF0",1688367894077,0.019553,30688.0,30687.0,0.8276629]
["bitfinex-derivatives","BTCF0:USTF0",1688367894777,0.019553,30688.0,30687.0,1.1884629]
["bitfinex-derivatives","BTCF0:USTF0",1688367901376,0.019553,30688.0,30687.0,1.18589812]
["bitfinex-derivatives","BTCF0:USTF0",1688367902285,0.019553,30688.0,30687.0,1.1884629]
["bitfinex-derivatives","BTCF0:USTF0",1688367903590,0.019553,30688.0,30687.0,1.16704867]
["bitfinex-derivatives","BTCF0:USTF0",1688367904386,0.019553,30688.0,30687.0,0.84674867]
["bitfinex-derivatives","BTCF0:USTF0",1688367905981,0.019553,30688.0,30687.0,0.86559812]
["bitfinex-derivatives","BTCF0:USTF0",1688367907387,0.019553,30688.0,30687.0,0.8681629]
["bitfinex-derivatives","BTCF0:USTF0",1688367907693,0.019553,30688.0,30687.0,0.5073629]
["bitfinex-derivatives","BTCF0:USTF0",1688367907993,0.019553,30688.0,30687.0,0.50479812]
["bitfinex-derivatives","BTCF0:USTF0",1688367908390,0.019553,30688.0,30687.0,0.5073629]
["bitfinex-derivatives","BTCF0:USTF0",1688367909690,0.019553,30688.0,30687.0,0.50479812]
["bitfinex-derivatives","BTCF0:USTF0",1688367909987,0.019553,30688.0,30687.0,0.5073629]
["bitfinex-derivatives","BTCF0:USTF0",1688367912495,0.019553,30688.0,30687.0,0.50479812]
["bitfinex-derivatives","BTCF0:USTF0",1688367913394,0.019553,30688.0,30687.0,0.5073629]
["bitfinex-derivatives","BTCF0:USTF0",1688367913596,0.019553,30688.0,30687.0,0.50479812]
["bitfinex-derivatives","BTCF0:USTF0",1688367916897,0.03778269,30688.0,30687.0,0.50479812]
["bitfinex-derivatives","BTCF0:USTF0",1688367917199,0.019553,30688.0,30687.0,0.50479812]
["bitfinex-derivatives","BTCF0:USTF0",1688367918495,0.019553,30688.0,30687.0,0.5073629]
["bitfinex-derivatives","BTCF0:USTF0",1688367918894,0.019553,30688.0,30687.0,0.50479812]
["bitfinex-derivatives","BTCF0:USTF0",1688367921103,0.266253,30688.0,30687.0,0.21975467]
["bitfinex-derivatives","BTCF0:USTF0",1688367921291,0.28448269,30688.0,30687.0,0.21975467]
["bitfinex-derivatives","BTCF0:USTF0",1688367921797,0.28454269,30688.0,30687.0,0.21975467]
["bitfinex-derivatives","BTCF0:USTF0",1688367923989,0.28454269,30688.0,30687.0,0.23930867]
["bitfinex-derivatives","BTCF0:USTF0",1688367924896,0.64534269,30688.0,30687.0,0.23930867]
["bitfinex-derivatives","BTCF0:USTF0",1688367932805,0.64534269,30688.0,30687.0,0.23988089]
["bitfinex-derivatives","BTCF0:USTF0",1688367933709,0.28454269,30688.0,30687.0,0.23988089]
["bitfinex-derivatives","BTCF0:USTF0",1688367935313,0.03784269,30688.0,30687.0,0.23988089]
["bitfinex-derivatives","BTCF0:USTF0",1688367935612,0.28454269,30688.0,30687.0,0.23988089]
["bitfinex-derivatives","BTCF0:USTF0",1688367941612,0.03784269,30688.0,30687.0,0.23988089]
["bitfinex-derivatives","BTCF0:USTF0",1688367941813,0.28454269,30688.0,30687.0,0.23988089]
["bitfinex-derivatives","BTCF0:USTF0",1688367942513,0.28454269,30688.0,30687.0,0.22032689]
["bitfinex-derivatives","BTCF0:USTF0",1688367942710,0.34104269,30688.0,30687.0,0.00457222]
["bitfinex-derivatives","BTCF0:USTF0",1688367942902,0.2451,30686.0,30685.0,0.16299291]
["bitfinex-derivatives","BTCF0:USTF0",1688367943107,0.2451,30686.0,30685.0,0.11069364]
["bitfinex-derivatives","BTCF0:USTF0",1688367943108,0.89038469,30686.0,30685.0,0.11069364]
["bitfinex-derivatives","BTCF0:USTF0",1688367943307,0.89038469,30686.0,30684.0,0.07240252]
["bitfinex-derivatives","BTCF0:USTF0",1688367943308,0.98803987,30686.0,30684.0,0.07240252]
["bitfinex-derivatives","BTCF0:USTF0",1688367943511,0.62442969,30685.0,30684.0,0.09772391]
["bitfinex-derivatives","BTCF0:USTF0",1688367943810,0.05,30683.0,30680.0,0.09773133]
["bitfinex-derivatives","BTCF0:USTF0",1688367944118,0.607,30681.0,30673.0,0.21509267]
["bitfinex-derivatives","BTCF0:USTF0",1688367944317,0.3608,30678.0,30674.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688367944610,0.263762,30675.0,30674.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688367944815,0.11694666,30675.0,30674.0,0.07324496]
["bitfinex-derivatives","BTCF0:USTF0",1688367945212,0.13517635,30675.0,30673.0,0.21509267]
["bitfinex-derivatives","BTCF0:USTF0",1688367945408,0.266263,30674.0,30673.0,0.019563]
["bitfinex-derivatives","BTCF0:USTF0",1688367945608,0.266263,30674.0,30673.0,0.04041245]
["bitfinex-derivatives","BTCF0:USTF0",1688367945810,0.28449269,30674.0,30673.0,0.03841245]
["bitfinex-derivatives","BTCF0:USTF0",1688367946219,0.28449269,30674.0,30673.0,0.03941245]
["bitfinex-derivatives","BTCF0:USTF0",1688367946418,0.28449269,30674.0,30673.0,0.020563]
["bitfinex-derivatives","BTCF0:USTF0",1688367947022,0.31149269,30674.0,30673.0,0.021563]
["bitfinex-derivatives","BTCF0:USTF0",1688367947617,0.33849269,30674.0,30673.0,0.021563]
["bitfinex-derivatives","BTCF0:USTF0",1688367949522,0.33849269,30674.0,30673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688367950718,0.33849269,30674.0,30673.0,0.00252259]
["bitfinex-derivatives","BTCF0:USTF0",1688367953818,0.09179269,30674.0,30673.0,0.00252259]
["bitfinex-derivatives","BTCF0:USTF0",1688367954022,0.073563,30674.0,30673.0,0.26878559]
["bitfinex-derivatives","BTCF0:USTF0",1688367954213,0.409707,30675.0,30674.0,0.00799856]
["bitfinex-derivatives","BTCF0:USTF0",1688367954214,0.048907,30675.0,30674.0,0.00799856]
["bitfinex-derivatives","BTCF0:USTF0",1688367954413,0.295607,30675.0,30674.0,0.29557479]
["bitfinex-derivatives","BTCF0:USTF0",1688367954615,0.295607,30675.0,30674.0,0.29301001]
["bitfinex-derivatives","BTCF0:USTF0",1688367954815,0.295607,30675.0,30674.0,0.29351567]
["bitfinex-derivatives","BTCF0:USTF0",1688367955421,0.298607,30675.0,30674.0,0.29551567]
["bitfinex-derivatives","BTCF0:USTF0",1688367956419,0.301607,30675.0,30674.0,0.29751567]
["bitfinex-derivatives","BTCF0:USTF0",1688367958014,0.301607,30675.0,30674.0,0.5133242]
["bitfinex-derivatives","BTCF0:USTF0",1688367960711,0.272261,30675.0,30674.0,0.51588898]
["bitfinex-derivatives","BTCF0:USTF0",1688367960913,0.272261,30675.0,30674.0,0.29751567]
["bitfinex-derivatives","BTCF0:USTF0",1688367962918,0.272261,30675.0,30674.0,0.51332756]
["bitfinex-derivatives","BTCF0:USTF0",1688367964723,0.20701158,30675.0,30674.0,0.51332756]
["bitfinex-derivatives","BTCF0:USTF0",1688367965919,0.20701158,30675.0,30674.0,0.49447811]
["bitfinex-derivatives","BTCF0:USTF0",1688367966121,0.22524127,30675.0,30674.0,0.49447811]
["bitfinex-derivatives","BTCF0:USTF0",1688367966530,0.20701158,30675.0,30674.0,0.27866622]
["bitfinex-derivatives","BTCF0:USTF0",1688367966719,0.22524127,30675.0,30674.0,0.27866622]
["bitfinex-derivatives","BTCF0:USTF0",1688367967927,0.29049069,30675.0,30674.0,0.01250422]
["bitfinex-derivatives","BTCF0:USTF0",1688367974241,0.29049069,30675.0,30674.0,0.03206622]
["bitfinex-derivatives","BTCF0:USTF0",1688367974424,0.272261,30675.0,30674.0,0.03206622]
["bitfinex-derivatives","BTCF0:USTF0",1688367974743,0.19069469,30675.0,30674.0,0.03206622]
["bitfinex-derivatives","BTCF0:USTF0",1688367974939,0.21025569,30675.0,30674.0,0.03206622]
["bitfinex-derivatives","BTCF0:USTF0",1688367975132,0.22848538,30675.0,30674.0,0.37773531]
["bitfinex-derivatives","BTCF0:USTF0",1688367975440,0.21025569,30675.0,30674.0,0.39658476]
["bitfinex-derivatives","BTCF0:USTF0",1688367975838,0.21025569,30675.0,30674.0,0.37773531]
["bitfinex-derivatives","BTCF0:USTF0",1688367976943,0.21025569,30675.0,30674.0,0.36973675]
["bitfinex-derivatives","BTCF0:USTF0",1688367977551,0.22848538,30675.0,30674.0,0.36973675]
["bitfinex-derivatives","BTCF0:USTF0",1688367977749,0.21025569,30675.0,30674.0,0.36973675]
["bitfinex-derivatives","BTCF0:USTF0",1688367978342,0.264961,30675.0,30674.0,0.63775098]
["bitfinex-derivatives","BTCF0:USTF0",1688367978543,0.264961,30675.0,30674.0,0.69214649]
["bitfinex-derivatives","BTCF0:USTF0",1688367979454,0.264961,30675.0,30674.0,0.56229573]
["bitfinex-derivatives","BTCF0:USTF0",1688367980156,0.02628063,30677.0,30675.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688367980343,0.05917237,30678.0,30677.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688367980543,0.00048837,30678.0,30677.0,1.00519602]
["bitfinex-derivatives","BTCF0:USTF0",1688367980743,0.00048837,30678.0,30677.0,1.00565859]
["bitfinex-derivatives","BTCF0:USTF0",1688367981555,0.00048837,30678.0,30677.0,0.86465513]
["bitfinex-derivatives","BTCF0:USTF0",1688367981958,0.02004737,30678.0,30677.0,0.86465513]
["bitfinex-derivatives","BTCF0:USTF0",1688367982552,0.02404737,30678.0,30677.0,1.19059843]
["bitfinex-derivatives","BTCF0:USTF0",1688367983153,0.02004737,30678.0,30677.0,1.19059843]
["bitfinex-derivatives","BTCF0:USTF0",1688367983352,0.02404737,30678.0,30677.0,1.19059843]
["bitfinex-derivatives","BTCF0:USTF0",1688367983541,0.02404737,30678.0,30677.0,1.02812674]
["bitfinex-derivatives","BTCF0:USTF0",1688367983745,0.02004737,30678.0,30677.0,1.02712674]
["bitfinex-derivatives","BTCF0:USTF0",1688367983948,0.02404737,30678.0,30677.0,1.02812674]
["bitfinex-derivatives","BTCF0:USTF0",1688367984650,0.007703,30679.0,30677.0,1.02812674]
["bitfinex-derivatives","BTCF0:USTF0",1688367984850,0.048898,30679.0,30678.0,0.64442971]
["bitfinex-derivatives","BTCF0:USTF0",1688367985442,0.048898,30679.0,30678.0,0.50329156]
["bitfinex-derivatives","BTCF0:USTF0",1688367985852,0.048897,30680.0,30678.0,0.50375257]
["bitfinex-derivatives","BTCF0:USTF0",1688367986052,0.048897,30680.0,30679.0,0.48207733]
["bitfinex-derivatives","BTCF0:USTF0",1688367986255,0.048897,30680.0,30679.0,0.50349156]
["bitfinex-derivatives","BTCF0:USTF0",1688367986856,0.019559,30681.0,30679.0,0.50349156]
["bitfinex-derivatives","BTCF0:USTF0",1688367987154,0.019559,30681.0,30680.0,0.64657154]
["bitfinex-derivatives","BTCF0:USTF0",1688367987465,0.019559,30681.0,30680.0,0.81679056]
["bitfinex-derivatives","BTCF0:USTF0",1688367987960,0.019559,30681.0,30680.0,1.17759056]
["bitfinex-derivatives","BTCF0:USTF0",1688367988849,0.019559,30681.0,30680.0,1.17959056]
["bitfinex-derivatives","BTCF0:USTF0",1688367989246,0.019559,30681.0,30680.0,1.18159056]
["bitfinex-derivatives","BTCF0:USTF0",1688367990851,0.04556172,30682.0,30680.0,1.18159056]
["bitfinex-derivatives","BTCF0:USTF0",1688367991052,0.019557,30682.0,30681.0,0.64663284]
["bitfinex-derivatives","BTCF0:USTF0",1688367991257,0.019557,30682.0,30681.0,0.66618984]
["bitfinex-derivatives","BTCF0:USTF0",1688367992154,0.019557,30682.0,30681.0,0.66818984]
["bitfinex-derivatives","BTCF0:USTF0",1688367992562,0.019557,30682.0,30681.0,0.67018984]
["bitfinex-derivatives","BTCF0:USTF0",1688367992760,0.019557,30682.0,30681.0,0.670649]
["bitfinex-derivatives","BTCF0:USTF0",1688367993450,0.019557,30682.0,30681.0,0.72504451]
["bitfinex-derivatives","BTCF0:USTF0",1688367994555,0.019557,30682.0,30681.0,0.670649]
["bitfinex-derivatives","BTCF0:USTF0",1688367994757,0.019557,30682.0,30681.0,0.72504451]
["bitfinex-derivatives","BTCF0:USTF0",1688367995356,0.019557,30682.0,30681.0,0.670649]
["bitfinex-derivatives","BTCF0:USTF0",1688367995553,0.019557,30682.0,30681.0,0.56234423]
["bitfinex-derivatives","BTCF0:USTF0",1688367996956,0.2728452,30683.0,30681.0,0.56234423]
["bitfinex-derivatives","BTCF0:USTF0",1688367997265,0.2924012,30683.0,30682.0,0.61381347]
["bitfinex-derivatives","BTCF0:USTF0",1688367997460,0.2924012,30683.0,30682.0,0.63337047]
["bitfinex-derivatives","BTCF0:USTF0",1688367997661,0.2924012,30683.0,30682.0,0.63080569]
["bitfinex-derivatives","BTCF0:USTF0",1688367997964,0.2924012,30683.0,30682.0,0.63382901]
["bitfinex-derivatives","BTCF0:USTF0",1688367998565,0.2924012,30683.0,30682.0,0.63126423]
["bitfinex-derivatives","BTCF0:USTF0",1688367998764,0.2924012,30683.0,30682.0,0.63326423]
["bitfinex-derivatives","BTCF0:USTF0",1688367998965,0.2924012,30683.0,30682.0,0.63782901]
["bitfinex-derivatives","BTCF0:USTF0",1688367999166,0.2924012,30683.0,30682.0,0.63526423]
["bitfinex-derivatives","BTCF0:USTF0",1688367999665,0.2924012,30683.0,30682.0,0.63782901]
["bitfinex-derivatives","BTCF0:USTF0",1688368000453,0.2924012,30683.0,30682.0,0.25095854]
["bitfinex-derivatives","BTCF0:USTF0",1688368000764,0.6537012,30683.0,30682.0,0.10201613]
["bitfinex-derivatives","BTCF0:USTF0",1688368001066,0.67193089,30683.0,30682.0,0.10201613]
["bitfinex-derivatives","BTCF0:USTF0",1688368005667,0.31113089,30683.0,30682.0,0.10201613]
["bitfinex-derivatives","BTCF0:USTF0",1688368006867,0.31113089,30683.0,30682.0,0.00445854]
["bitfinex-derivatives","BTCF0:USTF0",1688368007370,0.31113089,30683.0,30682.0,0.02330799]
["bitfinex-derivatives","BTCF0:USTF0",1688368007769,0.31113089,30683.0,30682.0,0.12085525]
["bitfinex-derivatives","BTCF0:USTF0",1688368008074,0.31113089,30683.0,30682.0,0.00445854]
["bitfinex-derivatives","BTCF0:USTF0",1688368010379,0.36113089,30683.0,30682.0,0.00445854]
["bitfinex-derivatives","BTCF0:USTF0",1688368010760,0.3429012,30683.0,30680.0,0.06824163]
["bitfinex-derivatives","BTCF0:USTF0",1688368010975,0.627058,30681.0,30680.0,0.06824163]
["bitfinex-derivatives","BTCF0:USTF0",1688368011174,0.64528769,30681.0,30678.0,0.13008091]
["bitfinex-derivatives","BTCF0:USTF0",1688368011374,0.265759,30679.0,30678.0,0.13008091]
["bitfinex-derivatives","BTCF0:USTF0",1688368011770,0.28398869,30679.0,30678.0,0.34649011]
["bitfinex-derivatives","BTCF0:USTF0",1688368012985,0.28598869,30679.0,30678.0,0.34749011]
["bitfinex-derivatives","BTCF0:USTF0",1688368013361,0.28598869,30679.0,30678.0,0.34849011]
["bitfinex-derivatives","BTCF0:USTF0",1688368013976,0.28798869,30679.0,30678.0,0.34949011]
["bitfinex-derivatives","BTCF0:USTF0",1688368014182,0.28798869,30679.0,30678.0,0.36833956]
["bitfinex-derivatives","BTCF0:USTF0",1688368014476,0.28598869,30679.0,30678.0,0.36733956]
["bitfinex-derivatives","BTCF0:USTF0",1688368014678,0.28798869,30679.0,30678.0,0.36933956]
["bitfinex-derivatives","BTCF0:USTF0",1688368015577,0.28798869,30679.0,30678.0,0.37204515]
["bitfinex-derivatives","BTCF0:USTF0",1688368016079,0.28798869,30679.0,30678.0,0.36933956]
["bitfinex-derivatives","BTCF0:USTF0",1688368017875,0.64878869,30679.0,30678.0,0.34849011]
["bitfinex-derivatives","BTCF0:USTF0",1688368018182,0.64878869,30679.0,30678.0,0.35049011]
["bitfinex-derivatives","BTCF0:USTF0",1688368019669,0.28798869,30679.0,30678.0,0.35049011]
["bitfinex-derivatives","BTCF0:USTF0",1688368020878,0.28798869,30679.0,30678.0,0.34989703]
["bitfinex-derivatives","BTCF0:USTF0",1688368021880,0.28798869,30679.0,30678.0,0.35049111]
["bitfinex-derivatives","BTCF0:USTF0",1688368023179,0.64878869,30679.0,30678.0,0.35049111]
["bitfinex-derivatives","BTCF0:USTF0",1688368023770,0.6753435,30679.0,30678.0,0.35049111]
["bitfinex-derivatives","BTCF0:USTF0",1688368027574,0.6753435,30679.0,30678.0,0.00459408]
["bitfinex-derivatives","BTCF0:USTF0",1688368028286,0.9785435,30679.0,30677.0,0.0004889]
["bitfinex-derivatives","BTCF0:USTF0",1688368028479,0.26492969,30678.0,30677.0,0.0004889]
["bitfinex-derivatives","BTCF0:USTF0",1688368028679,0.28448969,30678.0,30677.0,0.0004889]
["bitfinex-derivatives","BTCF0:USTF0",1688368029584,0.28848969,30678.0,30677.0,0.0024889]
["bitfinex-derivatives","BTCF0:USTF0",1688368030087,0.29148969,30678.0,30677.0,0.0044889]
["bitfinex-derivatives","BTCF0:USTF0",1688368030978,0.29148969,30678.0,30673.0,0.13008091]
["bitfinex-derivatives","BTCF0:USTF0",1688368030979,0.53818969,30678.0,30673.0,0.13008091]
["bitfinex-derivatives","BTCF0:USTF0",1688368031173,0.6075,30674.0,30673.0,0.13008091]
["bitfinex-derivatives","BTCF0:USTF0",1688368031381,0.627062,30674.0,30673.0,0.13008091]
["bitfinex-derivatives","BTCF0:USTF0",1688368031589,0.64529169,30674.0,30672.0,0.13008091]
["bitfinex-derivatives","BTCF0:USTF0",1688368031788,0.5732,30673.0,30672.0,0.13008091]
["bitfinex-derivatives","BTCF0:USTF0",1688368031990,0.592763,30673.0,30672.0,0.13008091]
["bitfinex-derivatives","BTCF0:USTF0",1688368032289,0.61099269,30673.0,30672.0,0.13008091]
["bitfinex-derivatives","BTCF0:USTF0",1688368032788,0.61699269,30673.0,30672.0,0.13108091]
["bitfinex-derivatives","BTCF0:USTF0",1688368032986,0.61699269,30673.0,30672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688368032987,0.62199269,30673.0,30672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688368033787,0.62199269,30673.0,30672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688368034187,0.62199269,30673.0,30672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688368035788,0.61699269,30673.0,30672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688368036094,0.86869269,30673.0,30672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688368036296,0.86869269,30673.0,30672.0,0.00555453]
["bitfinex-derivatives","BTCF0:USTF0",1688368036786,0.86869269,30673.0,30672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688368036982,0.86869269,30673.0,30669.0,0.00048904]
["bitfinex-derivatives","BTCF0:USTF0",1688368036983,0.05,30671.0,30669.0,0.00048904]
["bitfinex-derivatives","BTCF0:USTF0",1688368037183,0.265365,30670.0,30669.0,0.13056995]
["bitfinex-derivatives","BTCF0:USTF0",1688368037589,0.265365,30670.0,30669.0,0.34999124]
["bitfinex-derivatives","BTCF0:USTF0",1688368037590,0.18378652,30670.0,30669.0,0.34999124]
["bitfinex-derivatives","BTCF0:USTF0",1688368037890,0.266265,30670.0,30669.0,0.36884069]
["bitfinex-derivatives","BTCF0:USTF0",1688368038087,0.266265,30670.0,30669.0,0.34999124]
["bitfinex-derivatives","BTCF0:USTF0",1688368038583,0.274265,30670.0,30669.0,0.70475624]
["bitfinex-derivatives","BTCF0:USTF0",1688368038783,0.274265,30670.0,30669.0,0.70467263]
["bitfinex-derivatives","BTCF0:USTF0",1688368038983,0.29749469,30670.0,30669.0,0.70467263]
["bitfinex-derivatives","BTCF0:USTF0",1688368039184,0.279265,30670.0,30669.0,0.70467263]
["bitfinex-derivatives","BTCF0:USTF0",1688368040198,0.29749469,30670.0,30669.0,0.70467263]
["bitfinex-derivatives","BTCF0:USTF0",1688368040811,0.279265,30670.0,30669.0,0.70467263]
["bitfinex-derivatives","BTCF0:USTF0",1688368041102,0.21400381,30670.0,30669.0,0.59352478]
["bitfinex-derivatives","BTCF0:USTF0",1688368041397,0.21400381,30670.0,30669.0,0.75878984]
["bitfinex-derivatives","BTCF0:USTF0",1688368041987,0.00407674,30670.0,30669.0,0.59608956]
["bitfinex-derivatives","BTCF0:USTF0",1688368042197,0.019564,30671.0,30669.0,0.57467533]
["bitfinex-derivatives","BTCF0:USTF0",1688368042494,0.019564,30671.0,30670.0,0.62479174]
["bitfinex-derivatives","BTCF0:USTF0",1688368042796,0.019564,30671.0,30670.0,0.64821203]
["bitfinex-derivatives","BTCF0:USTF0",1688368042982,0.058695,30672.0,30670.0,0.66962626]
["bitfinex-derivatives","BTCF0:USTF0",1688368043187,0.058695,30672.0,30671.0,0.98579174]
["bitfinex-derivatives","BTCF0:USTF0",1688368043381,0.058695,30672.0,30671.0,1.00792052]
["bitfinex-derivatives","BTCF0:USTF0",1688368043587,0.058695,30672.0,30671.0,1.02676997]
["bitfinex-derivatives","BTCF0:USTF0",1688368044792,0.059695,30672.0,30671.0,0.86633666]
["bitfinex-derivatives","BTCF0:USTF0",1688368045498,0.059695,30672.0,30671.0,0.86833666]
["bitfinex-derivatives","BTCF0:USTF0",1688368046398,0.306395,30672.0,30671.0,0.60022243]
["bitfinex-derivatives","BTCF0:USTF0",1688368047499,0.306395,30672.0,30671.0,0.60278721]
["bitfinex-derivatives","BTCF0:USTF0",1688368047895,0.306395,30672.0,30671.0,0.24198721]
["bitfinex-derivatives","BTCF0:USTF0",1688368048094,0.306395,30672.0,30671.0,0.23942243]
["bitfinex-derivatives","BTCF0:USTF0",1688368048501,0.306395,30672.0,30671.0,0.24198721]
["bitfinex-derivatives","BTCF0:USTF0",1688368049403,0.306395,30672.0,30671.0,0.26083666]
["bitfinex-derivatives","BTCF0:USTF0",1688368049707,0.306395,30672.0,30671.0,0.25827188]
["bitfinex-derivatives","BTCF0:USTF0",1688368050203,0.306395,30672.0,30671.0,0.23942243]
["bitfinex-derivatives","BTCF0:USTF0",1688368050890,0.306395,30672.0,30671.0,0.26083666]
["bitfinex-derivatives","BTCF0:USTF0",1688368051087,0.306395,30672.0,30671.0,0.42326997]
["bitfinex-derivatives","BTCF0:USTF0",1688368051290,0.306395,30672.0,30671.0,0.42070519]
["bitfinex-derivatives","BTCF0:USTF0",1688368051500,0.306395,30672.0,30671.0,0.42326997]
["bitfinex-derivatives","BTCF0:USTF0",1688368052303,0.306395,30672.0,30671.0,0.78406997]
["bitfinex-derivatives","BTCF0:USTF0",1688368052495,0.306395,30672.0,30671.0,0.62163666]
["bitfinex-derivatives","BTCF0:USTF0",1688368052804,0.306395,30672.0,30671.0,0.60414221]
["bitfinex-derivatives","BTCF0:USTF0",1688368053198,0.306395,30672.0,30671.0,0.76657552]
["bitfinex-derivatives","BTCF0:USTF0",1688368053400,0.306395,30672.0,30671.0,0.60414221]
["bitfinex-derivatives","BTCF0:USTF0",1688368053601,0.306395,30672.0,30671.0,0.60670699]
["bitfinex-derivatives","BTCF0:USTF0",1688368053813,0.306395,30672.0,30671.0,0.60414221]
["bitfinex-derivatives","BTCF0:USTF0",1688368054103,0.306395,30672.0,30671.0,0.62299166]
["bitfinex-derivatives","BTCF0:USTF0",1688368054294,0.306395,30672.0,30671.0,0.62555644]
["bitfinex-derivatives","BTCF0:USTF0",1688368054495,0.306395,30672.0,30671.0,0.78542497]
["bitfinex-derivatives","BTCF0:USTF0",1688368054902,0.306395,30672.0,30671.0,0.78798975]
["bitfinex-derivatives","BTCF0:USTF0",1688368055100,0.306395,30672.0,30671.0,0.62555644]
["bitfinex-derivatives","BTCF0:USTF0",1688368055402,0.306395,30672.0,30671.0,0.62299166]
["bitfinex-derivatives","BTCF0:USTF0",1688368055797,0.306395,30672.0,30671.0,0.26219166]
["bitfinex-derivatives","BTCF0:USTF0",1688368055997,0.306395,30672.0,30671.0,0.24334221]
["bitfinex-derivatives","BTCF0:USTF0",1688368056398,0.306395,30672.0,30671.0,0.24590699]
["bitfinex-derivatives","BTCF0:USTF0",1688368056597,0.306395,30672.0,30671.0,0.24334221]
["bitfinex-derivatives","BTCF0:USTF0",1688368056807,0.306395,30672.0,30671.0,0.40593559]
["bitfinex-derivatives","BTCF0:USTF0",1688368057211,0.306395,30672.0,30671.0,0.40850037]
["bitfinex-derivatives","BTCF0:USTF0",1688368057508,0.306395,30672.0,30671.0,0.24334221]
["bitfinex-derivatives","BTCF0:USTF0",1688368057910,0.306395,30672.0,30671.0,0.40595075]
["bitfinex-derivatives","BTCF0:USTF0",1688368058412,0.32462469,30672.0,30671.0,0.38638675]
["bitfinex-derivatives","BTCF0:USTF0",1688368065109,0.32462469,30672.0,30671.0,0.22377821]
["bitfinex-derivatives","BTCF0:USTF0",1688368067112,0.32462469,30672.0,30671.0,0.24334221]
["bitfinex-derivatives","BTCF0:USTF0",1688368067308,0.306395,30672.0,30671.0,0.24334221]
["bitfinex-derivatives","BTCF0:USTF0",1688368067622,0.22482198,30672.0,30671.0,0.24334221]
["bitfinex-derivatives","BTCF0:USTF0",1688368067820,0.28351498,30672.0,30671.0,0.24334221]
["bitfinex-derivatives","BTCF0:USTF0",1688368068005,0.30174467,30672.0,30671.0,0.24334221]
["bitfinex-derivatives","BTCF0:USTF0",1688368069112,0.28351498,30672.0,30671.0,0.24334221]
["bitfinex-derivatives","BTCF0:USTF0",1688368069999,0.28351498,30672.0,30671.0,0.26219166]
["bitfinex-derivatives","BTCF0:USTF0",1688368072115,0.28351498,30672.0,30671.0,0.24334221]
["bitfinex-derivatives","BTCF0:USTF0",1688368072505,0.30174467,30672.0,30671.0,0.24334221]
["bitfinex-derivatives","BTCF0:USTF0",1688368077417,0.66254467,30672.0,30671.0,0.22377821]
["bitfinex-derivatives","BTCF0:USTF0",1688368077722,0.96994467,30672.0,30671.0,0.22377821]
["bitfinex-derivatives","BTCF0:USTF0",1688368079417,0.96994467,30672.0,30671.0,0.06201897]
["bitfinex-derivatives","BTCF0:USTF0",1688368079618,0.96994467,30672.0,30671.0,0.00312321]
["bitfinex-derivatives","BTCF0:USTF0",1688368079814,0.96994467,30672.0,30671.0,0.21898164]
["bitfinex-derivatives","BTCF0:USTF0",1688368081122,0.96994467,30672.0,30671.0,0.34930241]
["bitfinex-derivatives","BTCF0:USTF0",1688368081722,0.05,30670.0,30665.0,0.19552967]
["bitfinex-derivatives","BTCF0:USTF0",1688368082025,0.2467,30666.0,30664.0,0.19552967]
["bitfinex-derivatives","BTCF0:USTF0",1688368082223,0.266268,30665.0,30664.0,0.19552967]
["bitfinex-derivatives","BTCF0:USTF0",1688368082417,0.23879627,30665.0,30664.0,0.19552967]
["bitfinex-derivatives","BTCF0:USTF0",1688368082821,0.55729627,30665.0,30664.0,0.19552967]
["bitfinex-derivatives","BTCF0:USTF0",1688368083029,0.55729627,30665.0,30664.0,0.21509767]
["bitfinex-derivatives","BTCF0:USTF0",1688368083323,0.55729627,30665.0,30664.0,0.23309767]
["bitfinex-derivatives","BTCF0:USTF0",1688368083515,0.55729627,30665.0,30664.0,0.61274712]
["bitfinex-derivatives","BTCF0:USTF0",1688368084125,0.55729627,30665.0,30664.0,0.61360507]
["bitfinex-derivatives","BTCF0:USTF0",1688368084310,0.55729627,30665.0,30664.0,0.61860507]
["bitfinex-derivatives","BTCF0:USTF0",1688368084514,0.55729627,30665.0,30664.0,0.59960507]
["bitfinex-derivatives","BTCF0:USTF0",1688368084726,0.55929627,30665.0,30664.0,0.60160507]
["bitfinex-derivatives","BTCF0:USTF0",1688368085627,0.56129627,30665.0,30664.0,0.59860507]
["bitfinex-derivatives","BTCF0:USTF0",1688368085842,0.55929627,30665.0,30664.0,0.57775562]
["bitfinex-derivatives","BTCF0:USTF0",1688368086029,0.56129627,30665.0,30664.0,0.57975562]
["bitfinex-derivatives","BTCF0:USTF0",1688368086214,0.56129627,30665.0,30664.0,0.384368]
["bitfinex-derivatives","BTCF0:USTF0",1688368086822,0.56129627,30665.0,30664.0,0.023568]
["bitfinex-derivatives","BTCF0:USTF0",1688368087133,0.56129627,30665.0,30664.0,0.02661083]
["bitfinex-derivatives","BTCF0:USTF0",1688368092726,0.56129627,30665.0,30664.0,0.38741083]
["bitfinex-derivatives","BTCF0:USTF0",1688368096632,0.56129627,30665.0,30664.0,0.60328495]
["bitfinex-derivatives","BTCF0:USTF0",1688368097529,0.46148168,30665.0,30664.0,0.6221344]
["bitfinex-derivatives","BTCF0:USTF0",1688368097835,0.47971137,30665.0,30664.0,0.6221344]
["bitfinex-derivatives","BTCF0:USTF0",1688368098836,0.47971137,30665.0,30664.0,0.60328495]
["bitfinex-derivatives","BTCF0:USTF0",1688368099332,0.46148168,30665.0,30664.0,0.60328495]
["bitfinex-derivatives","BTCF0:USTF0",1688368100333,0.46148168,30665.0,30664.0,0.6221344]
["bitfinex-derivatives","BTCF0:USTF0",1688368100633,0.47971137,30665.0,30664.0,0.6221344]
["bitfinex-derivatives","BTCF0:USTF0",1688368101125,0.46148168,30665.0,30664.0,0.6221344]
["bitfinex-derivatives","BTCF0:USTF0",1688368101325,0.47971137,30665.0,30664.0,0.60328495]
["bitfinex-derivatives","BTCF0:USTF0",1688368102335,0.39621512,30665.0,30664.0,0.6221344]
["bitfinex-derivatives","BTCF0:USTF0",1688368102537,0.588768,30665.0,30664.0,0.6221344]
["bitfinex-derivatives","BTCF0:USTF0",1688368103035,0.588768,30665.0,30664.0,0.2613344]
["bitfinex-derivatives","BTCF0:USTF0",1688368103343,0.588768,30665.0,30664.0,0.6221344]
["bitfinex-derivatives","BTCF0:USTF0",1688368103527,0.60699769,30665.0,30664.0,0.6221344]
["bitfinex-derivatives","BTCF0:USTF0",1688368103836,0.60699769,30665.0,30664.0,0.60328495]
["bitfinex-derivatives","BTCF0:USTF0",1688368105430,0.60499769,30665.0,30664.0,0.60128495]
["bitfinex-derivatives","BTCF0:USTF0",1688368105632,0.60699769,30665.0,30664.0,0.60328495]
["bitfinex-derivatives","BTCF0:USTF0",1688368107431,0.60699769,30665.0,30664.0,0.24248495]
["bitfinex-derivatives","BTCF0:USTF0",1688368107938,0.588768,30665.0,30664.0,0.24248495]
["bitfinex-derivatives","BTCF0:USTF0",1688368108344,0.60699769,30665.0,30664.0,0.24248495]
["bitfinex-derivatives","BTCF0:USTF0",1688368108638,0.588768,30665.0,30664.0,0.24248495]
["bitfinex-derivatives","BTCF0:USTF0",1688368109041,0.60699769,30665.0,30664.0,0.24248495]
["bitfinex-derivatives","BTCF0:USTF0",1688368115145,0.588768,30665.0,30664.0,0.2613344]
["bitfinex-derivatives","BTCF0:USTF0",1688368115545,0.60699769,30665.0,30664.0,0.2613344]
["bitfinex-derivatives","BTCF0:USTF0",1688368115734,0.60699769,30665.0,30664.0,0.24248495]
["bitfinex-derivatives","BTCF0:USTF0",1688368115938,0.588768,30665.0,30664.0,0.2613344]
["bitfinex-derivatives","BTCF0:USTF0",1688368116141,0.60699769,30665.0,30664.0,0.2613344]
["bitfinex-derivatives","BTCF0:USTF0",1688368116338,0.60699769,30665.0,30664.0,0.24248495]
["bitfinex-derivatives","BTCF0:USTF0",1688368116540,0.588768,30665.0,30664.0,0.26389918]
["bitfinex-derivatives","BTCF0:USTF0",1688368116739,0.588768,30665.0,30664.0,0.2613344]
["bitfinex-derivatives","BTCF0:USTF0",1688368116947,0.60699769,30665.0,30664.0,0.2613344]
["bitfinex-derivatives","BTCF0:USTF0",1688368117338,0.60699769,30665.0,30664.0,0.24248495]
["bitfinex-derivatives","BTCF0:USTF0",1688368117732,0.588768,30665.0,30664.0,0.2613344]
["bitfinex-derivatives","BTCF0:USTF0",1688368118436,0.588768,30665.0,30664.0,0.24248495]
["bitfinex-derivatives","BTCF0:USTF0",1688368118644,0.60699769,30665.0,30664.0,0.24248495]
["bitfinex-derivatives","BTCF0:USTF0",1688368118850,0.588768,30665.0,30664.0,0.24248495]
["bitfinex-derivatives","BTCF0:USTF0",1688368119236,0.60699769,30665.0,30664.0,0.24248495]
["bitfinex-derivatives","BTCF0:USTF0",1688368120146,0.60699769,30665.0,30664.0,0.43787257]
["bitfinex-derivatives","BTCF0:USTF0",1688368121148,0.60699769,30665.0,30664.0,0.24248495]
["bitfinex-derivatives","BTCF0:USTF0",1688368121547,0.60699769,30665.0,30664.0,0.43787257]
["bitfinex-derivatives","BTCF0:USTF0",1688368122441,0.523501,30665.0,30664.0,0.4592868]
["bitfinex-derivatives","BTCF0:USTF0",1688368122645,0.56129869,30665.0,30664.0,0.45672202]
["bitfinex-derivatives","BTCF0:USTF0",1688368122950,0.543069,30665.0,30664.0,0.45672202]
["bitfinex-derivatives","BTCF0:USTF0",1688368123145,0.56129869,30665.0,30664.0,0.43787257]
["bitfinex-derivatives","BTCF0:USTF0",1688368123449,0.543069,30665.0,30664.0,0.24248495]
["bitfinex-derivatives","BTCF0:USTF0",1688368123644,0.543069,30665.0,30664.0,0.43787257]
["bitfinex-derivatives","BTCF0:USTF0",1688368124042,0.56129869,30665.0,30664.0,0.43787257]
["bitfinex-derivatives","BTCF0:USTF0",1688368124243,0.56129869,30665.0,30664.0,0.79867257]
["bitfinex-derivatives","BTCF0:USTF0",1688368124852,0.543069,30665.0,30664.0,0.79867257]
["bitfinex-derivatives","BTCF0:USTF0",1688368125337,0.56129869,30665.0,30664.0,0.79867257]
["bitfinex-derivatives","BTCF0:USTF0",1688368125534,0.56129869,30665.0,30664.0,0.60328495]
["bitfinex-derivatives","BTCF0:USTF0",1688368126351,0.523501,30665.0,30664.0,0.6221344]
["bitfinex-derivatives","BTCF0:USTF0",1688368126743,0.523501,30665.0,30664.0,0.62469918]
["bitfinex-derivatives","BTCF0:USTF0",1688368126939,0.2507,30665.0,30664.0,0.62469918]
["bitfinex-derivatives","BTCF0:USTF0",1688368127139,0.02685446,30668.0,30664.0,0.82040644]
["bitfinex-derivatives","BTCF0:USTF0",1688368127340,0.2467,30666.0,30665.0,0.67969561]
["bitfinex-derivatives","BTCF0:USTF0",1688368127548,0.16512142,30666.0,30665.0,1.38707878]
["bitfinex-derivatives","BTCF0:USTF0",1688368127746,0.16512142,30666.0,30665.0,1.39022394]
["bitfinex-derivatives","BTCF0:USTF0",1688368127950,0.16512142,30666.0,30665.0,1.41163817]
["bitfinex-derivatives","BTCF0:USTF0",1688368128350,0.16512142,30666.0,30665.0,1.18340151]
["bitfinex-derivatives","BTCF0:USTF0",1688368128650,0.16512142,30666.0,30665.0,1.41163817]
["bitfinex-derivatives","BTCF0:USTF0",1688368129046,0.16512142,30666.0,30665.0,1.41363817]
["bitfinex-derivatives","BTCF0:USTF0",1688368129949,0.16512142,30666.0,30665.0,1.41563817]
["bitfinex-derivatives","BTCF0:USTF0",1688368130550,0.02685446,30668.0,30665.0,1.41563817]
["bitfinex-derivatives","BTCF0:USTF0",1688368130755,0.2467,30669.0,30668.0,0.08056338]
["bitfinex-derivatives","BTCF0:USTF0",1688368130937,0.15358033,30671.0,30669.0,0.019565]
["bitfinex-derivatives","BTCF0:USTF0",1688368131144,0.15358033,30671.0,30670.0,0.693965]
["bitfinex-derivatives","BTCF0:USTF0",1688368131342,0.15358033,30671.0,30670.0,0.98564886]
["bitfinex-derivatives","BTCF0:USTF0",1688368131343,0.40028033,30671.0,30670.0,0.98564886]
["bitfinex-derivatives","BTCF0:USTF0",1688368131753,0.2467,30671.0,30670.0,0.98564886]
["bitfinex-derivatives","BTCF0:USTF0",1688368132051,0.2467,30671.0,30670.0,0.98764886]
["bitfinex-derivatives","BTCF0:USTF0",1688368132256,0.266264,30671.0,30670.0,0.98764886]
["bitfinex-derivatives","BTCF0:USTF0",1688368132757,0.266264,30671.0,30670.0,0.98964886]
["bitfinex-derivatives","BTCF0:USTF0",1688368132956,0.266264,30671.0,30670.0,0.93525335]
["bitfinex-derivatives","BTCF0:USTF0",1688368133147,0.266264,30671.0,30670.0,0.55303912]
["bitfinex-derivatives","BTCF0:USTF0",1688368133547,0.266264,30671.0,30670.0,0.38279334]
["bitfinex-derivatives","BTCF0:USTF0",1688368133751,0.28449369,30671.0,30670.0,0.38279334]
["bitfinex-derivatives","BTCF0:USTF0",1688368133943,0.64529369,30671.0,30670.0,0.38279334]
["bitfinex-derivatives","BTCF0:USTF0",1688368134452,0.64529369,30671.0,30670.0,0.21987412]
["bitfinex-derivatives","BTCF0:USTF0",1688368134642,0.64529369,30671.0,30670.0,0.21587412]
["bitfinex-derivatives","BTCF0:USTF0",1688368134841,0.64529369,30671.0,30670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688368135052,0.64529369,30671.0,30670.0,0.21987412]
["bitfinex-derivatives","BTCF0:USTF0",1688368135249,0.64529369,30671.0,30670.0,0.21787412]
["bitfinex-derivatives","BTCF0:USTF0",1688368135453,0.64529369,30671.0,30670.0,0.21987412]
["bitfinex-derivatives","BTCF0:USTF0",1688368135846,0.64529369,30671.0,30670.0,0.35022314]
["bitfinex-derivatives","BTCF0:USTF0",1688368136042,0.64529369,30671.0,30670.0,0.35324352]
["bitfinex-derivatives","BTCF0:USTF0",1688368136352,0.64529369,30671.0,30670.0,0.1373694]
["bitfinex-derivatives","BTCF0:USTF0",1688368137941,0.64529369,30671.0,30670.0,0.35324484]
["bitfinex-derivatives","BTCF0:USTF0",1688368140953,0.64529369,30671.0,30670.0,0.00702038]
["bitfinex-derivatives","BTCF0:USTF0",1688368143461,0.64529369,30671.0,30670.0,0.10480122]
["bitfinex-derivatives","BTCF0:USTF0",1688368145063,0.64529369,30671.0,30670.0,0.00702038]
["bitfinex-derivatives","BTCF0:USTF0",1688368146249,0.64529369,30671.0,30670.0,0.10479678]
["bitfinex-derivatives","BTCF0:USTF0",1688368147158,0.64529369,30671.0,30670.0,0.00702038]
["bitfinex-derivatives","BTCF0:USTF0",1688368147560,0.64529369,30671.0,30670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688368147956,0.64529369,30671.0,30670.0,0.10177487]
["bitfinex-derivatives","BTCF0:USTF0",1688368148367,0.64529369,30671.0,30670.0,0.1051933]
["bitfinex-derivatives","BTCF0:USTF0",1688368149352,0.64529369,30671.0,30670.0,0.00741762]
["bitfinex-derivatives","BTCF0:USTF0",1688368150957,0.64529369,30671.0,30670.0,0.15733164]
["bitfinex-derivatives","BTCF0:USTF0",1688368151153,0.64529369,30671.0,30670.0,0.3731977]
["bitfinex-derivatives","BTCF0:USTF0",1688368151359,0.627064,30671.0,30670.0,0.3731977]
["bitfinex-derivatives","BTCF0:USTF0",1688368152466,0.64529369,30671.0,30670.0,0.3731977]
["bitfinex-derivatives","BTCF0:USTF0",1688368153865,0.627064,30671.0,30670.0,0.3731977]
["bitfinex-derivatives","BTCF0:USTF0",1688368154067,0.64529369,30671.0,30670.0,0.3731977]
["bitfinex-derivatives","BTCF0:USTF0",1688368154665,0.627064,30671.0,30670.0,0.3731977]
["bitfinex-derivatives","BTCF0:USTF0",1688368155671,0.64529369,30671.0,30670.0,0.3731977]
["bitfinex-derivatives","BTCF0:USTF0",1688368156469,0.64529369,30671.0,30670.0,0.3536327]
["bitfinex-derivatives","BTCF0:USTF0",1688368156670,0.627064,30671.0,30670.0,0.3536327]
["bitfinex-derivatives","BTCF0:USTF0",1688368156871,0.627064,30671.0,30670.0,0.37248215]
["bitfinex-derivatives","BTCF0:USTF0",1688368157071,0.627064,30671.0,30670.0,0.00741762]
["bitfinex-derivatives","BTCF0:USTF0",1688368157275,0.05,30670.0,30669.0,0.12348304]
["bitfinex-derivatives","BTCF0:USTF0",1688368157466,0.316265,30670.0,30669.0,0.34208347]
["bitfinex-derivatives","BTCF0:USTF0",1688368157666,0.33449469,30670.0,30669.0,0.34208347]
["bitfinex-derivatives","BTCF0:USTF0",1688368158464,0.33449469,30670.0,30669.0,0.00272331]
["bitfinex-derivatives","BTCF0:USTF0",1688368158666,0.33649469,30670.0,30669.0,0.00472331]
["bitfinex-derivatives","BTCF0:USTF0",1688368158967,0.33849469,30670.0,30669.0,0.00672331]
["bitfinex-derivatives","BTCF0:USTF0",1688368160278,0.33849469,30670.0,30669.0,0.02557276]
["bitfinex-derivatives","BTCF0:USTF0",1688368160578,0.320265,30670.0,30669.0,0.02557276]
["bitfinex-derivatives","BTCF0:USTF0",1688368160783,0.320265,30670.0,30669.0,0.24144729]
["bitfinex-derivatives","BTCF0:USTF0",1688368160967,0.320265,30670.0,30669.0,0.56644729]
["bitfinex-derivatives","BTCF0:USTF0",1688368161475,0.320265,30670.0,30669.0,0.58601229]
["bitfinex-derivatives","BTCF0:USTF0",1688368162676,0.320265,30670.0,30669.0,0.58857707]
["bitfinex-derivatives","BTCF0:USTF0",1688368163072,0.320265,30670.0,30669.0,0.58601229]
["bitfinex-derivatives","BTCF0:USTF0",1688368163978,0.320265,30670.0,30669.0,0.56716284]
["bitfinex-derivatives","BTCF0:USTF0",1688368164984,0.33849469,30670.0,30669.0,0.56716284]
["bitfinex-derivatives","BTCF0:USTF0",1688368166785,0.2968692,30670.0,30669.0,0.56716284]
["bitfinex-derivatives","BTCF0:USTF0",1688368167085,0.267765,30670.0,30669.0,0.74893151]
["bitfinex-derivatives","BTCF0:USTF0",1688368167277,0.270265,30670.0,30669.0,0.83527707]
["bitfinex-derivatives","BTCF0:USTF0",1688368167780,0.1886875,30670.0,30669.0,0.83527707]
["bitfinex-derivatives","BTCF0:USTF0",1688368169190,0.2082525,30670.0,30669.0,0.83527707]
["bitfinex-derivatives","BTCF0:USTF0",1688368172488,0.264965,30670.0,30669.0,0.58857707]
["bitfinex-derivatives","BTCF0:USTF0",1688368174781,0.2454,30670.0,30669.0,0.58857707]
["bitfinex-derivatives","BTCF0:USTF0",1688368182597,0.27251362,30671.0,30669.0,0.83477707]
["bitfinex-derivatives","BTCF0:USTF0",1688368182788,0.29207762,30671.0,30670.0,0.64684331]
["bitfinex-derivatives","BTCF0:USTF0",1688368182994,0.266264,30671.0,30670.0,0.66939292]
["bitfinex-derivatives","BTCF0:USTF0",1688368183799,0.266264,30671.0,30670.0,0.67139292]
["bitfinex-derivatives","BTCF0:USTF0",1688368184005,0.266264,30671.0,30670.0,0.67339292]
["bitfinex-derivatives","BTCF0:USTF0",1688368184691,0.266264,30671.0,30670.0,0.67040831]
["bitfinex-derivatives","BTCF0:USTF0",1688368191808,0.266264,30671.0,30670.0,0.66784353]
["bitfinex-derivatives","BTCF0:USTF0",1688368192508,0.264964,30671.0,30670.0,0.66784353]
["bitfinex-derivatives","BTCF0:USTF0",1688368194310,0.264964,30671.0,30670.0,0.64899408]
["bitfinex-derivatives","BTCF0:USTF0",1688368194514,0.264964,30671.0,30670.0,0.40229408]
["bitfinex-derivatives","BTCF0:USTF0",1688368194915,0.28319369,30671.0,30670.0,0.40229408]
["bitfinex-derivatives","BTCF0:USTF0",1688368195415,0.264964,30671.0,30670.0,0.40229408]
["bitfinex-derivatives","BTCF0:USTF0",1688368196814,0.28319369,30671.0,30670.0,0.40229408]
["bitfinex-derivatives","BTCF0:USTF0",1688368197217,0.264964,30671.0,30670.0,0.40229408]
["bitfinex-derivatives","BTCF0:USTF0",1688368198016,0.264964,30671.0,30670.0,0.42114353]
["bitfinex-derivatives","BTCF0:USTF0",1688368200614,0.264964,30671.0,30670.0,0.25828898]
["bitfinex-derivatives","BTCF0:USTF0",1688368200815,0.28319369,30671.0,30670.0,0.21987453]
["bitfinex-derivatives","BTCF0:USTF0",1688368201722,0.28319369,30671.0,30669.0,0.03878362]
["bitfinex-derivatives","BTCF0:USTF0",1688368202015,0.62572969,30670.0,30667.0,0.16334362]
["bitfinex-derivatives","BTCF0:USTF0",1688368202214,0.2454,30668.0,30667.0,0.00048907]
["bitfinex-derivatives","BTCF0:USTF0",1688368202416,0.2454,30668.0,30667.0,0.21637436]
["bitfinex-derivatives","BTCF0:USTF0",1688368202417,0.28319569,30668.0,30667.0,0.21637436]
["bitfinex-derivatives","BTCF0:USTF0",1688368203520,0.28519569,30668.0,30667.0,0.38122891]
["bitfinex-derivatives","BTCF0:USTF0",1688368204109,0.28649569,30668.0,30667.0,0.38322891]
["bitfinex-derivatives","BTCF0:USTF0",1688368204825,0.28849569,30668.0,30667.0,0.38322891]
["bitfinex-derivatives","BTCF0:USTF0",1688368207714,0.28849569,30668.0,30667.0,0.40279491]
["bitfinex-derivatives","BTCF0:USTF0",1688368207915,0.270266,30668.0,30667.0,0.40279491]
["bitfinex-derivatives","BTCF0:USTF0",1688368209423,0.28849569,30668.0,30667.0,0.40279491]
["bitfinex-derivatives","BTCF0:USTF0",1688368209727,0.31421999,30668.0,30667.0,0.40279491]
["bitfinex-derivatives","BTCF0:USTF0",1688368210428,0.2959903,30668.0,30667.0,0.40279491]
["bitfinex-derivatives","BTCF0:USTF0",1688368210630,0.31421999,30668.0,30667.0,0.40279491]
["bitfinex-derivatives","BTCF0:USTF0",1688368210820,0.2959903,30668.0,30667.0,0.40279491]
["bitfinex-derivatives","BTCF0:USTF0",1688368212338,0.2959903,30668.0,30667.0,0.42164436]
["bitfinex-derivatives","BTCF0:USTF0",1688368212638,0.270266,30668.0,30667.0,0.42420914]
["bitfinex-derivatives","BTCF0:USTF0",1688368213128,0.270266,30668.0,30667.0,0.74970914]
["bitfinex-derivatives","BTCF0:USTF0",1688368214231,0.270266,30668.0,30667.0,0.74714436]
["bitfinex-derivatives","BTCF0:USTF0",1688368214625,0.270266,30668.0,30667.0,0.58428981]
["bitfinex-derivatives","BTCF0:USTF0",1688368214824,0.2507,30668.0,30667.0,0.58685459]
["bitfinex-derivatives","BTCF0:USTF0",1688368215023,0.270266,30668.0,30667.0,0.58685459]
["bitfinex-derivatives","BTCF0:USTF0",1688368217144,0.18868596,30668.0,30667.0,0.58685459]
["bitfinex-derivatives","BTCF0:USTF0",1688368217638,0.16911996,30668.0,30667.0,0.58685459]
["bitfinex-derivatives","BTCF0:USTF0",1688368218442,0.002,30668.0,30667.0,0.83345459]
["bitfinex-derivatives","BTCF0:USTF0",1688368220842,0.021566,30668.0,30667.0,0.83345459]
["bitfinex-derivatives","BTCF0:USTF0",1688368221037,0.021566,30668.0,30667.0,0.83088981]
["bitfinex-derivatives","BTCF0:USTF0",1688368221339,0.021566,30668.0,30667.0,0.83345459]
["bitfinex-derivatives","BTCF0:USTF0",1688368222537,0.267766,30668.0,30667.0,0.83355459]
["bitfinex-derivatives","BTCF0:USTF0",1688368225331,0.268266,30668.0,30667.0,0.83225459]
["bitfinex-derivatives","BTCF0:USTF0",1688368231047,0.268266,30668.0,30667.0,0.82968981]
["bitfinex-derivatives","BTCF0:USTF0",1688368231538,0.268266,30668.0,30667.0,0.83225459]
["bitfinex-derivatives","BTCF0:USTF0",1688368232645,0.021566,30668.0,30667.0,0.83225459]
["bitfinex-derivatives","BTCF0:USTF0",1688368232946,0.021566,30668.0,30667.0,0.8327737]
["bitfinex-derivatives","BTCF0:USTF0",1688368233532,0.002,30668.0,30667.0,0.8327737]
["bitfinex-derivatives","BTCF0:USTF0",1688368233735,0.07504272,30670.0,30669.0,0.019565]
["bitfinex-derivatives","BTCF0:USTF0",1688368233939,0.02612872,30670.0,30669.0,0.84165029]
["bitfinex-derivatives","BTCF0:USTF0",1688368234242,0.04939499,30674.0,30669.0,0.86306452]
["bitfinex-derivatives","BTCF0:USTF0",1688368234438,0.00048899,30674.0,30673.0,0.627063]
["bitfinex-derivatives","BTCF0:USTF0",1688368234745,0.00048899,30674.0,30673.0,0.8973438]
["bitfinex-derivatives","BTCF0:USTF0",1688368234941,0.00048899,30674.0,30673.0,0.91875803]
["bitfinex-derivatives","BTCF0:USTF0",1688368235136,0.00048899,30674.0,30673.0,1.23615803]
["bitfinex-derivatives","BTCF0:USTF0",1688368235637,0.00048899,30674.0,30673.0,1.39888635]
["bitfinex-derivatives","BTCF0:USTF0",1688368235838,0.00048899,30674.0,30673.0,1.40140192]
["bitfinex-derivatives","BTCF0:USTF0",1688368236038,0.00048899,30674.0,30673.0,1.40340192]
["bitfinex-derivatives","BTCF0:USTF0",1688368239752,0.00048899,30674.0,30673.0,1.2406736]
["bitfinex-derivatives","BTCF0:USTF0",1688368239953,0.02005099,30674.0,30673.0,1.2406736]
["bitfinex-derivatives","BTCF0:USTF0",1688368240453,0.02005099,30674.0,30673.0,1.18627809]
["bitfinex-derivatives","BTCF0:USTF0",1688368240850,0.02005099,30674.0,30673.0,1.2406736]
["bitfinex-derivatives","BTCF0:USTF0",1688368244638,0.02005099,30674.0,30673.0,1.18627809]
["bitfinex-derivatives","BTCF0:USTF0",1688368245455,0.02005099,30674.0,30673.0,1.31636784]
["bitfinex-derivatives","BTCF0:USTF0",1688368247541,0.02005099,30674.0,30673.0,1.34227076]
["bitfinex-derivatives","BTCF0:USTF0",1688368251751,0.04561185,30674.0,30673.0,1.34227076]
["bitfinex-derivatives","BTCF0:USTF0",1688368255959,0.04561185,30674.0,30673.0,1.21218101]
["bitfinex-derivatives","BTCF0:USTF0",1688368260982,0.048905,30675.0,30674.0,0.05230465]
["bitfinex-derivatives","BTCF0:USTF0",1688368261175,0.048905,30675.0,30674.0,0.64500845]
["bitfinex-derivatives","BTCF0:USTF0",1688368261480,0.048905,30675.0,30674.0,0.66642268]
["bitfinex-derivatives","BTCF0:USTF0",1688368261864,0.048905,30675.0,30674.0,0.66693753]
["bitfinex-derivatives","BTCF0:USTF0",1688368262065,0.048905,30675.0,30674.0,0.66893753]
["bitfinex-derivatives","BTCF0:USTF0",1688368263165,0.048905,30675.0,30674.0,0.67093753]
["bitfinex-derivatives","BTCF0:USTF0",1688368265085,0.07540289,30675.0,30674.0,0.67093753]
["bitfinex-derivatives","BTCF0:USTF0",1688368267984,0.07540289,30675.0,30674.0,1.03173753]
["bitfinex-derivatives","BTCF0:USTF0",1688368268786,0.07540289,30675.0,30674.0,1.02917275]
["bitfinex-derivatives","BTCF0:USTF0",1688368269280,0.07540289,30675.0,30674.0,1.03173753]
["bitfinex-derivatives","BTCF0:USTF0",1688368270980,0.07540289,30675.0,30674.0,0.90161902]
["bitfinex-derivatives","BTCF0:USTF0",1688368271170,0.07540289,30675.0,30674.0,0.54081902]
["bitfinex-derivatives","BTCF0:USTF0",1688368271375,0.07540289,30675.0,30674.0,0.90161902]
["bitfinex-derivatives","BTCF0:USTF0",1688368273680,0.07540289,30675.0,30674.0,0.54081902]
["bitfinex-derivatives","BTCF0:USTF0",1688368273882,0.07540289,30675.0,30674.0,0.90161902]
["bitfinex-derivatives","BTCF0:USTF0",1688368275888,0.32210289,30675.0,30674.0,0.51940479]
["bitfinex-derivatives","BTCF0:USTF0",1688368276088,0.68290289,30675.0,30674.0,0.51940479]
["bitfinex-derivatives","BTCF0:USTF0",1688368276285,0.70113258,30675.0,30674.0,0.51940479]
["bitfinex-derivatives","BTCF0:USTF0",1688368276490,0.68290289,30675.0,30674.0,0.51940479]
["bitfinex-derivatives","BTCF0:USTF0",1688368276880,0.70113258,30675.0,30674.0,0.51940479]
["bitfinex-derivatives","BTCF0:USTF0",1688368279492,0.34033258,30675.0,30674.0,0.68213311]
["bitfinex-derivatives","BTCF0:USTF0",1688368279695,0.32210289,30675.0,30674.0,0.51940479]
["bitfinex-derivatives","BTCF0:USTF0",1688368281599,0.34033258,30675.0,30674.0,0.51940479]
["bitfinex-derivatives","BTCF0:USTF0",1688368282697,0.34033258,30675.0,30674.0,0.68243684]
["bitfinex-derivatives","BTCF0:USTF0",1688368285490,0.33983258,30675.0,30674.0,0.68243684]
["bitfinex-derivatives","BTCF0:USTF0",1688368286091,0.33983258,30675.0,30674.0,0.51940479]
["bitfinex-derivatives","BTCF0:USTF0",1688368289909,0.32160289,30675.0,30674.0,0.53825424]
["bitfinex-derivatives","BTCF0:USTF0",1688368291909,0.32160289,30675.0,30674.0,0.51940479]
["bitfinex-derivatives","BTCF0:USTF0",1688368292510,0.33903258,30675.0,30674.0,0.27270479]
["bitfinex-derivatives","BTCF0:USTF0",1688368293810,0.32080289,30675.0,30674.0,0.27270479]
["bitfinex-derivatives","BTCF0:USTF0",1688368294411,0.32080289,30675.0,30674.0,0.29155424]
["bitfinex-derivatives","BTCF0:USTF0",1688368294599,0.33903258,30675.0,30674.0,0.29155424]
["bitfinex-derivatives","BTCF0:USTF0",1688368295100,0.33903258,30675.0,30674.0,0.27270479]
["bitfinex-derivatives","BTCF0:USTF0",1688368295899,0.32080289,30675.0,30674.0,0.27270479]
["bitfinex-derivatives","BTCF0:USTF0",1688368296099,0.33903258,30675.0,30674.0,0.27270479]
["bitfinex-derivatives","BTCF0:USTF0",1688368296299,0.32080289,30675.0,30674.0,0.27270479]
["bitfinex-derivatives","BTCF0:USTF0",1688368297611,0.33903258,30675.0,30674.0,0.27270479]
["bitfinex-derivatives","BTCF0:USTF0",1688368300514,0.33903258,30675.0,30674.0,0.60040479]
["bitfinex-derivatives","BTCF0:USTF0",1688368301014,0.33903258,30675.0,30674.0,0.76342036]
["bitfinex-derivatives","BTCF0:USTF0",1688368301212,0.33903258,30675.0,30674.0,0.73067771]
["bitfinex-derivatives","BTCF0:USTF0",1688368301409,0.32080289,30675.0,30674.0,0.74952716]
["bitfinex-derivatives","BTCF0:USTF0",1688368301707,0.33903258,30675.0,30674.0,0.74952716]
["bitfinex-derivatives","BTCF0:USTF0",1688368301914,0.33903258,30675.0,30674.0,0.73067771]
["bitfinex-derivatives","BTCF0:USTF0",1688368303011,0.33903258,30675.0,30674.0,0.97737771]
["bitfinex-derivatives","BTCF0:USTF0",1688368309708,0.33903258,30675.0,30674.0,0.63011571]
["bitfinex-derivatives","BTCF0:USTF0",1688368312623,0.33903258,30675.0,30674.0,0.38341571]
["bitfinex-derivatives","BTCF0:USTF0",1688368314226,0.69983258,30675.0,30674.0,0.22040014]
["bitfinex-derivatives","BTCF0:USTF0",1688368314524,0.33903258,30675.0,30674.0,0.38341571]
["bitfinex-derivatives","BTCF0:USTF0",1688368314727,0.69983258,30675.0,30674.0,0.38341571]
["bitfinex-derivatives","BTCF0:USTF0",1688368315123,0.69983258,30675.0,30674.0,0.22040014]
["bitfinex-derivatives","BTCF0:USTF0",1688368316127,0.69983258,30675.0,30674.0,0.38341571]
["bitfinex-derivatives","BTCF0:USTF0",1688368318729,0.33903258,30675.0,30674.0,0.38341571]
["bitfinex-derivatives","BTCF0:USTF0",1688368319029,0.69983258,30675.0,30674.0,0.38341571]
["bitfinex-derivatives","BTCF0:USTF0",1688368319731,0.69983258,30675.0,30674.0,0.22040014]
["bitfinex-derivatives","BTCF0:USTF0",1688368320428,0.69983258,30675.0,30674.0,0.38341571]
["bitfinex-derivatives","BTCF0:USTF0",1688368320628,0.69983258,30675.0,30674.0,0.40297971]
["bitfinex-derivatives","BTCF0:USTF0",1688368321128,0.69983258,30675.0,30674.0,0.23996414]
["bitfinex-derivatives","BTCF0:USTF0",1688368328435,0.33903258,30675.0,30674.0,0.23996414]
["bitfinex-derivatives","BTCF0:USTF0",1688368328629,0.69983258,30675.0,30674.0,0.23996414]
["bitfinex-derivatives","BTCF0:USTF0",1688368329329,0.69983258,30675.0,30674.0,0.35079705]
["bitfinex-derivatives","BTCF0:USTF0",1688368330033,0.79753761,30675.0,30674.0,0.35079705]
["bitfinex-derivatives","BTCF0:USTF0",1688368330223,0.69983258,30675.0,30674.0,0.35079705]
["bitfinex-derivatives","BTCF0:USTF0",1688368330426,0.85341291,30675.0,30674.0,0.35079705]
["bitfinex-derivatives","BTCF0:USTF0",1688368332737,1.21421291,30675.0,30674.0,0.35079705]
["bitfinex-derivatives","BTCF0:USTF0",1688368334337,0.49261291,30675.0,30674.0,0.35079705]
["bitfinex-derivatives","BTCF0:USTF0",1688368334836,1.21421291,30675.0,30674.0,0.35079705]
["bitfinex-derivatives","BTCF0:USTF0",1688368336439,0.49261291,30675.0,30674.0,0.35079705]
["bitfinex-derivatives","BTCF0:USTF0",1688368336736,1.21421291,30675.0,30674.0,0.35079705]
["bitfinex-derivatives","BTCF0:USTF0",1688368338545,1.21421291,30675.0,30674.0,0.13491176]
["bitfinex-derivatives","BTCF0:USTF0",1688368341136,0.49261291,30675.0,30674.0,0.13491176]
["bitfinex-derivatives","BTCF0:USTF0",1688368341327,1.21421291,30675.0,30674.0,0.13491176]
["bitfinex-derivatives","BTCF0:USTF0",1688368342639,1.21421291,30675.0,30674.0,0.00451485]
["bitfinex-derivatives","BTCF0:USTF0",1688368344237,1.31191794,30675.0,30674.0,0.00451485]
["bitfinex-derivatives","BTCF0:USTF0",1688368344742,1.21421291,30675.0,30674.0,0.00451485]
["bitfinex-derivatives","BTCF0:USTF0",1688368345241,1.21421291,30675.0,30674.0,0.13491176]
["bitfinex-derivatives","BTCF0:USTF0",1688368346038,0.49261291,30675.0,30674.0,0.13491176]
["bitfinex-derivatives","BTCF0:USTF0",1688368346236,0.85341291,30675.0,30674.0,0.35076426]
["bitfinex-derivatives","BTCF0:USTF0",1688368350332,0.85341291,30675.0,30674.0,0.66506426]
["bitfinex-derivatives","BTCF0:USTF0",1688368350527,0.91834582,30675.0,30674.0,0.66506426]
["bitfinex-derivatives","BTCF0:USTF0",1688368351342,0.85341291,30675.0,30674.0,0.66506426]
["bitfinex-derivatives","BTCF0:USTF0",1688368353246,0.85341291,30675.0,30674.0,0.53466735]
["bitfinex-derivatives","BTCF0:USTF0",1688368353543,0.85341291,30675.0,30674.0,0.66504761]
["bitfinex-derivatives","BTCF0:USTF0",1688368355836,0.49261291,30675.0,30674.0,0.66504761]
["bitfinex-derivatives","BTCF0:USTF0",1688368356039,0.85341291,30675.0,30674.0,0.66504761]
["bitfinex-derivatives","BTCF0:USTF0",1688368356551,0.95111794,30675.0,30674.0,0.66504761]
["bitfinex-derivatives","BTCF0:USTF0",1688368356756,0.59031794,30675.0,30674.0,0.66504761]
["bitfinex-derivatives","BTCF0:USTF0",1688368357048,0.95111794,30675.0,30674.0,0.66504761]
["bitfinex-derivatives","BTCF0:USTF0",1688368361049,0.85341291,30675.0,30674.0,0.53466735]
["bitfinex-derivatives","BTCF0:USTF0",1688368368649,0.95111794,30675.0,30674.0,0.66507922]
["bitfinex-derivatives","BTCF0:USTF0",1688368373354,0.95111794,30675.0,30674.0,0.68464322]
["bitfinex-derivatives","BTCF0:USTF0",1688368374760,0.59031794,30675.0,30674.0,0.68464322]
["bitfinex-derivatives","BTCF0:USTF0",1688368374948,0.95111794,30675.0,30674.0,0.68464322]
["bitfinex-derivatives","BTCF0:USTF0",1688368375353,0.95111794,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368375955,0.95111794,30675.0,30674.0,0.68466027]
["bitfinex-derivatives","BTCF0:USTF0",1688368376156,0.95111794,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368377256,0.85341291,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368378056,0.49261291,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368378256,0.85341291,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368380861,0.85541292,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368381060,0.95311795,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368381262,0.95111794,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368382458,0.85341291,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368384767,0.85341291,30675.0,30674.0,0.53466735]
["bitfinex-derivatives","BTCF0:USTF0",1688368384955,0.95111794,30675.0,30674.0,0.53466735]
["bitfinex-derivatives","BTCF0:USTF0",1688368387967,0.59031794,30675.0,30674.0,0.53466735]
["bitfinex-derivatives","BTCF0:USTF0",1688368388261,0.95111794,30675.0,30674.0,0.53466735]
["bitfinex-derivatives","BTCF0:USTF0",1688368391067,0.95111794,30675.0,30674.0,0.66508015]
["bitfinex-derivatives","BTCF0:USTF0",1688368392068,0.59031794,30675.0,30674.0,0.66508015]
["bitfinex-derivatives","BTCF0:USTF0",1688368392362,0.95111794,30675.0,30674.0,0.66508015]
["bitfinex-derivatives","BTCF0:USTF0",1688368392865,0.59031794,30675.0,30674.0,0.66508015]
["bitfinex-derivatives","BTCF0:USTF0",1688368393058,0.95111794,30675.0,30674.0,0.66508015]
["bitfinex-derivatives","BTCF0:USTF0",1688368393861,0.95111794,30675.0,30674.0,0.68464415]
["bitfinex-derivatives","BTCF0:USTF0",1688368394467,0.93288825,30675.0,30674.0,0.5730808]
["bitfinex-derivatives","BTCF0:USTF0",1688368394669,0.95111794,30675.0,30674.0,0.5730808]
["bitfinex-derivatives","BTCF0:USTF0",1688368394870,0.95111794,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368398576,0.85341291,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368400677,0.49261291,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368401067,0.85341291,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368403281,0.69983258,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368404178,0.68160289,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368404979,0.69983258,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368405180,0.33903258,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368405381,0.69983258,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368405782,0.33903258,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368406085,0.33903258,30675.0,30674.0,0.71724692]
["bitfinex-derivatives","BTCF0:USTF0",1688368406390,0.69983258,30675.0,30674.0,0.71724692]
["bitfinex-derivatives","BTCF0:USTF0",1688368407895,0.69983258,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368408082,0.69983258,30675.0,30674.0,0.71724692]
["bitfinex-derivatives","BTCF0:USTF0",1688368409897,0.68160289,30675.0,30674.0,0.71724692]
["bitfinex-derivatives","BTCF0:USTF0",1688368413696,0.68160289,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368414997,0.69983258,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368418500,0.68160289,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368418895,0.32080289,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368420484,0.33903258,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368420689,0.32080289,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368420889,0.33903258,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368421102,0.33903258,30675.0,30674.0,0.71724692]
["bitfinex-derivatives","BTCF0:USTF0",1688368422391,0.32080289,30675.0,30674.0,0.71724692]
["bitfinex-derivatives","BTCF0:USTF0",1688368423402,0.33903258,30675.0,30674.0,0.71724692]
["bitfinex-derivatives","BTCF0:USTF0",1688368425400,0.32080289,30675.0,30674.0,0.71724692]
["bitfinex-derivatives","BTCF0:USTF0",1688368425599,0.33903258,30675.0,30674.0,0.71724692]
["bitfinex-derivatives","BTCF0:USTF0",1688368426993,0.32080289,30675.0,30674.0,0.7198117]
["bitfinex-derivatives","BTCF0:USTF0",1688368427496,0.33903258,30675.0,30674.0,0.71724692]
["bitfinex-derivatives","BTCF0:USTF0",1688368428603,0.33903258,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368428994,0.32080289,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368430006,0.33903258,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368432804,0.69983258,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368434405,0.68160289,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368434703,0.69983258,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368436109,0.69983258,30675.0,30674.0,0.71724692]
["bitfinex-derivatives","BTCF0:USTF0",1688368436904,0.33903258,30675.0,30674.0,0.71724692]
["bitfinex-derivatives","BTCF0:USTF0",1688368438100,0.32080289,30675.0,30674.0,0.71724692]
["bitfinex-derivatives","BTCF0:USTF0",1688368438299,0.33903258,30675.0,30674.0,0.71724692]
["bitfinex-derivatives","BTCF0:USTF0",1688368441099,0.33903258,30675.0,30674.0,0.55423135]
["bitfinex-derivatives","BTCF0:USTF0",1688368441811,0.33903258,30675.0,30674.0,0.5537165]
["bitfinex-derivatives","BTCF0:USTF0",1688368442019,0.33903258,30675.0,30674.0,0.5541609]
["bitfinex-derivatives","BTCF0:USTF0",1688368443613,0.43673761,30675.0,30674.0,0.5541609]
["bitfinex-derivatives","BTCF0:USTF0",1688368443814,0.41850792,30675.0,30674.0,0.57301035]
["bitfinex-derivatives","BTCF0:USTF0",1688368444613,0.41850792,30675.0,30674.0,0.5541609]
["bitfinex-derivatives","BTCF0:USTF0",1688368444812,0.43673761,30675.0,30674.0,0.5541609]
["bitfinex-derivatives","BTCF0:USTF0",1688368446025,0.79753761,30675.0,30674.0,0.5541609]
["bitfinex-derivatives","BTCF0:USTF0",1688368446409,0.43673761,30675.0,30674.0,0.5541609]
["bitfinex-derivatives","BTCF0:USTF0",1688368446609,0.79753761,30675.0,30674.0,0.5541609]
["bitfinex-derivatives","BTCF0:USTF0",1688368446809,0.43673761,30675.0,30674.0,0.5541609]
["bitfinex-derivatives","BTCF0:USTF0",1688368447110,0.79753761,30675.0,30674.0,0.5541609]
["bitfinex-derivatives","BTCF0:USTF0",1688368449614,0.43673761,30675.0,30674.0,0.5541609]
["bitfinex-derivatives","BTCF0:USTF0",1688368449911,0.43673761,30675.0,30674.0,0.55686646]
["bitfinex-derivatives","BTCF0:USTF0",1688368450314,0.79753761,30675.0,30674.0,0.5541609]
["bitfinex-derivatives","BTCF0:USTF0",1688368451113,0.69983258,30675.0,30674.0,0.71717647]
["bitfinex-derivatives","BTCF0:USTF0",1688368452318,0.69983258,30675.0,30674.0,0.5541609]
["bitfinex-derivatives","BTCF0:USTF0",1688368452811,0.69983258,30675.0,30674.0,0.71717647]
["bitfinex-derivatives","BTCF0:USTF0",1688368453318,0.33903258,30675.0,30674.0,0.71717647]
["bitfinex-derivatives","BTCF0:USTF0",1688368453526,0.69983258,30675.0,30674.0,0.71717647]
["bitfinex-derivatives","BTCF0:USTF0",1688368456320,0.69983258,30675.0,30674.0,0.5541609]
["bitfinex-derivatives","BTCF0:USTF0",1688368457621,0.69983258,30675.0,30674.0,0.71717647]
["bitfinex-derivatives","BTCF0:USTF0",1688368458722,0.79753761,30675.0,30674.0,0.5541609]
["bitfinex-derivatives","BTCF0:USTF0",1688368462924,0.43673761,30675.0,30674.0,0.5541609]
["bitfinex-derivatives","BTCF0:USTF0",1688368463222,0.79753761,30675.0,30674.0,0.5541609]
["bitfinex-derivatives","BTCF0:USTF0",1688368466130,0.69983258,30675.0,30674.0,0.5541609]
["bitfinex-derivatives","BTCF0:USTF0",1688368469329,0.33903258,30675.0,30674.0,0.5541609]
["bitfinex-derivatives","BTCF0:USTF0",1688368469520,0.69983258,30675.0,30674.0,0.5541609]
["bitfinex-derivatives","BTCF0:USTF0",1688368470629,0.69983258,30675.0,30674.0,0.71717647]
["bitfinex-derivatives","BTCF0:USTF0",1688368470825,0.69983258,30675.0,30674.0,0.5541609]
["bitfinex-derivatives","BTCF0:USTF0",1688368471023,0.69983258,30675.0,30674.0,0.71717647]
["bitfinex-derivatives","BTCF0:USTF0",1688368473033,0.33903258,30675.0,30674.0,0.71717647]
["bitfinex-derivatives","BTCF0:USTF0",1688368477538,0.32080289,30675.0,30674.0,0.71717647]
["bitfinex-derivatives","BTCF0:USTF0",1688368477930,0.33903258,30675.0,30674.0,0.71717647]
["bitfinex-derivatives","BTCF0:USTF0",1688368478928,0.32080289,30675.0,30674.0,0.71717647]
["bitfinex-derivatives","BTCF0:USTF0",1688368479734,0.33903258,30675.0,30674.0,0.71717647]
["bitfinex-derivatives","BTCF0:USTF0",1688368480732,0.32080289,30675.0,30674.0,0.69761247]
["bitfinex-derivatives","BTCF0:USTF0",1688368481133,0.32080289,30675.0,30674.0,0.5345969]
["bitfinex-derivatives","BTCF0:USTF0",1688368481839,0.33903258,30675.0,30674.0,0.5345969]
["bitfinex-derivatives","BTCF0:USTF0",1688368482537,0.33903258,30675.0,30674.0,0.5541609]
["bitfinex-derivatives","BTCF0:USTF0",1688368484948,0.32080289,30675.0,30674.0,0.5541609]
["bitfinex-derivatives","BTCF0:USTF0",1688368486439,0.43673761,30675.0,30674.0,0.5541609]
["bitfinex-derivatives","BTCF0:USTF0",1688368487145,0.41850792,30675.0,30674.0,0.5541609]
["bitfinex-derivatives","BTCF0:USTF0",1688368487345,0.43673761,30675.0,30674.0,0.5541609]
["bitfinex-derivatives","BTCF0:USTF0",1688368488237,0.79753761,30675.0,30674.0,0.5541609]
["bitfinex-derivatives","BTCF0:USTF0",1688368488647,0.69983258,30675.0,30674.0,0.71717647]
["bitfinex-derivatives","BTCF0:USTF0",1688368493560,0.69983258,30675.0,30674.0,0.71988275]
["bitfinex-derivatives","BTCF0:USTF0",1688368493761,0.69983258,30675.0,30674.0,0.71717647]
["bitfinex-derivatives","BTCF0:USTF0",1688368494058,0.68160289,30675.0,30674.0,0.71717647]
["bitfinex-derivatives","BTCF0:USTF0",1688368494660,0.69983258,30675.0,30674.0,0.71717647]
["bitfinex-derivatives","BTCF0:USTF0",1688368495563,0.69983258,30675.0,30674.0,0.71988311]
["bitfinex-derivatives","BTCF0:USTF0",1688368496861,0.33903258,30675.0,30674.0,0.71988311]
["bitfinex-derivatives","BTCF0:USTF0",1688368497058,0.69983258,30675.0,30674.0,0.71988311]
["bitfinex-derivatives","BTCF0:USTF0",1688368500859,0.69983258,30675.0,30674.0,0.55686754]
["bitfinex-derivatives","BTCF0:USTF0",1688368503866,0.79753761,30675.0,30674.0,0.55686754]
["bitfinex-derivatives","BTCF0:USTF0",1688368507363,0.79753761,30675.0,30674.0,0.68726573]
["bitfinex-derivatives","BTCF0:USTF0",1688368507965,0.79753761,30675.0,30674.0,0.70611518]
["bitfinex-derivatives","BTCF0:USTF0",1688368509372,0.79753761,30675.0,30674.0,0.70611748]
["bitfinex-derivatives","BTCF0:USTF0",1688368510184,0.77930792,30675.0,30674.0,0.70611748]
["bitfinex-derivatives","BTCF0:USTF0",1688368510382,0.79753761,30675.0,30674.0,0.68726803]
["bitfinex-derivatives","BTCF0:USTF0",1688368511274,0.69983258,30675.0,30674.0,0.55686754]
["bitfinex-derivatives","BTCF0:USTF0",1688368515172,0.33903258,30675.0,30674.0,0.55686754]
["bitfinex-derivatives","BTCF0:USTF0",1688368515371,0.69983258,30675.0,30674.0,0.55686754]
["bitfinex-derivatives","BTCF0:USTF0",1688368516680,0.79753761,30675.0,30674.0,0.66770434]
["bitfinex-derivatives","BTCF0:USTF0",1688368516977,0.79753761,30675.0,30674.0,0.35340434]
["bitfinex-derivatives","BTCF0:USTF0",1688368518679,0.69983258,30675.0,30674.0,0.00715104]
["bitfinex-derivatives","BTCF0:USTF0",1688368518878,0.79769497,30675.0,30674.0,0.00715104]
["bitfinex-derivatives","BTCF0:USTF0",1688368519073,0.79769497,30675.0,30674.0,0.13755184]
["bitfinex-derivatives","BTCF0:USTF0",1688368519379,0.79769497,30675.0,30674.0,0.00715104]
["bitfinex-derivatives","BTCF0:USTF0",1688368523482,0.9512753,30675.0,30674.0,0.00715104]
["bitfinex-derivatives","BTCF0:USTF0",1688368526286,0.9512753,30675.0,30674.0,0.3534055]
["bitfinex-derivatives","BTCF0:USTF0",1688368528184,1.01574025,30675.0,30674.0,0.3534055]
["bitfinex-derivatives","BTCF0:USTF0",1688368529184,0.85341291,30675.0,30674.0,0.3534055]
["bitfinex-derivatives","BTCF0:USTF0",1688368531276,0.85341291,30675.0,30674.0,0.26141815]
["bitfinex-derivatives","BTCF0:USTF0",1688368531277,0.78627822,30675.0,30674.0,0.26141815]
["bitfinex-derivatives","BTCF0:USTF0",1688368531476,0.18007822,30675.0,30674.0,0.50811815]
["bitfinex-derivatives","BTCF0:USTF0",1688368531672,0.18007822,30675.0,30674.0,0.67113372]
["bitfinex-derivatives","BTCF0:USTF0",1688368531880,0.18007822,30675.0,30674.0,0.6736985]
["bitfinex-derivatives","BTCF0:USTF0",1688368532307,0.09786239,30679.0,30675.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688368532586,0.09786239,30682.0,30679.0,0.019561]
["bitfinex-derivatives","BTCF0:USTF0",1688368532773,0.09786239,30682.0,30681.0,0.37677354]
["bitfinex-derivatives","BTCF0:USTF0",1688368532974,0.11742139,30682.0,30681.0,0.26882378]
["bitfinex-derivatives","BTCF0:USTF0",1688368533179,0.266259,30682.0,30681.0,0.11727445]
["bitfinex-derivatives","BTCF0:USTF0",1688368533586,0.38953735,30682.0,30681.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688368533786,0.31000774,30682.0,30681.0,0.08466177]
["bitfinex-derivatives","BTCF0:USTF0",1688368534086,0.16106652,30682.0,30681.0,0.08466177]
["bitfinex-derivatives","BTCF0:USTF0",1688368534392,0.40776652,30682.0,30681.0,0.08466177]
["bitfinex-derivatives","BTCF0:USTF0",1688368534584,0.41176652,30682.0,30681.0,0.08666177]
["bitfinex-derivatives","BTCF0:USTF0",1688368534987,0.41176652,30682.0,30681.0,0.08866177]
["bitfinex-derivatives","BTCF0:USTF0",1688368535585,0.41176652,30682.0,30681.0,0.023559]
["bitfinex-derivatives","BTCF0:USTF0",1688368535787,0.41176652,30682.0,30681.0,0.331259]
["bitfinex-derivatives","BTCF0:USTF0",1688368535992,0.41176652,30682.0,30681.0,0.33181342]
["bitfinex-derivatives","BTCF0:USTF0",1688368536789,0.41176652,30682.0,30681.0,0.39691619]
["bitfinex-derivatives","BTCF0:USTF0",1688368537283,0.31400774,30682.0,30681.0,0.33181342]
["bitfinex-derivatives","BTCF0:USTF0",1688368537793,0.67480774,30682.0,30681.0,0.33181342]
["bitfinex-derivatives","BTCF0:USTF0",1688368539804,0.67480774,30682.0,30681.0,0.32981342]
["bitfinex-derivatives","BTCF0:USTF0",1688368540007,0.67480774,30682.0,30681.0,0.33181342]
["bitfinex-derivatives","BTCF0:USTF0",1688368541194,0.67480774,30682.0,30681.0,0.39691619]
["bitfinex-derivatives","BTCF0:USTF0",1688368541394,0.67480774,30682.0,30681.0,0.33181342]
["bitfinex-derivatives","BTCF0:USTF0",1688368545897,0.67480774,30682.0,30681.0,0.31225442]
["bitfinex-derivatives","BTCF0:USTF0",1688368546299,0.67480774,30682.0,30681.0,0.33181342]
["bitfinex-derivatives","BTCF0:USTF0",1688368552299,0.67480774,30682.0,30681.0,0.31225442]
["bitfinex-derivatives","BTCF0:USTF0",1688368555697,0.67480774,30682.0,30681.0,0.00455442]
["bitfinex-derivatives","BTCF0:USTF0",1688368567415,0.80699049,30682.0,30681.0,0.00455442]
["bitfinex-derivatives","BTCF0:USTF0",1688368573213,0.90474927,30682.0,30681.0,0.00455442]
["bitfinex-derivatives","BTCF0:USTF0",1688368575315,0.80699049,30682.0,30681.0,0.06965719]
["bitfinex-derivatives","BTCF0:USTF0",1688368577115,0.93716028,30682.0,30681.0,0.10226987]
["bitfinex-derivatives","BTCF0:USTF0",1688368582321,0.93716028,30682.0,30681.0,0.12182887]
["bitfinex-derivatives","BTCF0:USTF0",1688368583611,0.80699049,30682.0,30681.0,0.02411342]
["bitfinex-derivatives","BTCF0:USTF0",1688368586421,0.93716028,30682.0,30681.0,0.02411342]
["bitfinex-derivatives","BTCF0:USTF0",1688368586628,0.80699049,30682.0,30681.0,0.02411342]
["bitfinex-derivatives","BTCF0:USTF0",1688368587117,0.93716028,30682.0,30681.0,0.02411342]
["bitfinex-derivatives","BTCF0:USTF0",1688368588825,0.80699049,30682.0,30681.0,0.02411342]
["bitfinex-derivatives","BTCF0:USTF0",1688368589930,0.93716028,30682.0,30681.0,0.02411342]
["bitfinex-derivatives","BTCF0:USTF0",1688368590230,0.93716028,30682.0,30681.0,0.12183676]
["bitfinex-derivatives","BTCF0:USTF0",1688368591229,0.93716028,30682.0,30681.0,0.02411342]
["bitfinex-derivatives","BTCF0:USTF0",1688368593335,0.93716028,30682.0,30681.0,0.12184134]
["bitfinex-derivatives","BTCF0:USTF0",1688368595831,0.93716028,30682.0,30681.0,0.14069079]
["bitfinex-derivatives","BTCF0:USTF0",1688368596428,0.80497753,30682.0,30681.0,0.12184134]
["bitfinex-derivatives","BTCF0:USTF0",1688368596728,0.78674784,30682.0,30681.0,0.12184134]
["bitfinex-derivatives","BTCF0:USTF0",1688368596929,0.65657805,30682.0,30681.0,0.02411342]
["bitfinex-derivatives","BTCF0:USTF0",1688368597325,0.65657805,30682.0,30681.0,0.04296287]
["bitfinex-derivatives","BTCF0:USTF0",1688368597533,0.27621905,30682.0,30681.0,0.04296287]
["bitfinex-derivatives","BTCF0:USTF0",1688368597732,0.03051905,30682.0,30681.0,0.86616328]
["bitfinex-derivatives","BTCF0:USTF0",1688368598141,0.03051905,30682.0,30681.0,0.86872806]
["bitfinex-derivatives","BTCF0:USTF0",1688368598935,0.02951905,30682.0,30681.0,0.86672806]
["bitfinex-derivatives","BTCF0:USTF0",1688368599139,0.03051905,30682.0,30681.0,0.99891773]
["bitfinex-derivatives","BTCF0:USTF0",1688368600349,0.03051905,30682.0,30681.0,0.63555295]
["bitfinex-derivatives","BTCF0:USTF0",1688368600535,0.03051905,30682.0,30681.0,0.63811773]
["bitfinex-derivatives","BTCF0:USTF0",1688368601242,0.03051905,30682.0,30681.0,0.63811143]
["bitfinex-derivatives","BTCF0:USTF0",1688368602638,0.27721905,30682.0,30681.0,0.38894665]
["bitfinex-derivatives","BTCF0:USTF0",1688368602835,0.27721905,30682.0,30681.0,0.39151143]
["bitfinex-derivatives","BTCF0:USTF0",1688368604044,0.27721905,30682.0,30681.0,0.38894665]
["bitfinex-derivatives","BTCF0:USTF0",1688368605244,0.27721905,30682.0,30681.0,0.04296287]
["bitfinex-derivatives","BTCF0:USTF0",1688368606045,0.27721905,30682.0,30681.0,0.02411342]
["bitfinex-derivatives","BTCF0:USTF0",1688368606244,0.6075,30684.0,30681.0,0.86626199]
["bitfinex-derivatives","BTCF0:USTF0",1688368606452,0.2467,30684.0,30683.0,0.37677511]
["bitfinex-derivatives","BTCF0:USTF0",1688368606754,0.2467,30684.0,30683.0,0.50090657]
["bitfinex-derivatives","BTCF0:USTF0",1688368606948,0.2467,30684.0,30683.0,0.50347135]
["bitfinex-derivatives","BTCF0:USTF0",1688368607152,0.11740052,30686.0,30683.0,0.63404305]
["bitfinex-derivatives","BTCF0:USTF0",1688368607365,0.2477,30684.0,30683.0,0.3988297]
["bitfinex-derivatives","BTCF0:USTF0",1688368607542,0.2477,30684.0,30683.0,0.6146061]
["bitfinex-derivatives","BTCF0:USTF0",1688368607747,0.2477,30684.0,30683.0,0.61717088]
["bitfinex-derivatives","BTCF0:USTF0",1688368607945,0.2477,30684.0,30683.0,0.63802033]
["bitfinex-derivatives","BTCF0:USTF0",1688368608847,0.2477,30684.0,30683.0,0.29217971]
["bitfinex-derivatives","BTCF0:USTF0",1688368611156,0.2477,30684.0,30683.0,0.38965394]
["bitfinex-derivatives","BTCF0:USTF0",1688368612049,0.2477,30684.0,30683.0,0.29217971]
["bitfinex-derivatives","BTCF0:USTF0",1688368612455,0.2477,30684.0,30683.0,0.04547971]
["bitfinex-derivatives","BTCF0:USTF0",1688368613052,0.2477,30684.0,30683.0,0.14293905]
["bitfinex-derivatives","BTCF0:USTF0",1688368614458,0.267258,30684.0,30683.0,0.14293905]
["bitfinex-derivatives","BTCF0:USTF0",1688368615159,0.267258,30684.0,30683.0,0.14037427]
["bitfinex-derivatives","BTCF0:USTF0",1688368615359,0.267258,30684.0,30683.0,0.14293905]
["bitfinex-derivatives","BTCF0:USTF0",1688368616255,0.267258,30684.0,30683.0,0.04291493]
["bitfinex-derivatives","BTCF0:USTF0",1688368616455,0.267258,30684.0,30683.0,0.28951493]
["bitfinex-derivatives","BTCF0:USTF0",1688368616961,0.267258,30684.0,30683.0,0.38952428]
["bitfinex-derivatives","BTCF0:USTF0",1688368617661,0.267258,30684.0,30683.0,0.3869595]
["bitfinex-derivatives","BTCF0:USTF0",1688368617963,0.267258,30684.0,30683.0,0.38952428]
["bitfinex-derivatives","BTCF0:USTF0",1688368618151,0.267258,30684.0,30683.0,0.41524613]
["bitfinex-derivatives","BTCF0:USTF0",1688368618546,0.267258,30684.0,30683.0,0.31780156]
["bitfinex-derivatives","BTCF0:USTF0",1688368619158,0.267258,30684.0,30683.0,0.4152453]
["bitfinex-derivatives","BTCF0:USTF0",1688368619359,0.267258,30684.0,30683.0,0.31780156]
["bitfinex-derivatives","BTCF0:USTF0",1688368619866,0.2477,30684.0,30683.0,0.31780156]
["bitfinex-derivatives","BTCF0:USTF0",1688368620864,0.267258,30684.0,30683.0,0.37427251]
["bitfinex-derivatives","BTCF0:USTF0",1688368621556,0.267258,30684.0,30683.0,0.39383051]
["bitfinex-derivatives","BTCF0:USTF0",1688368622350,0.267258,30684.0,30683.0,0.41524474]
["bitfinex-derivatives","BTCF0:USTF0",1688368622554,0.2477,30684.0,30683.0,0.41524474]
["bitfinex-derivatives","BTCF0:USTF0",1688368622858,0.2477,30684.0,30683.0,0.31780156]
["bitfinex-derivatives","BTCF0:USTF0",1688368623649,0.2477,30684.0,30683.0,0.44786578]
["bitfinex-derivatives","BTCF0:USTF0",1688368623853,0.2477,30684.0,30683.0,1.02443141]
["bitfinex-derivatives","BTCF0:USTF0",1688368624264,0.001,30684.0,30683.0,1.02443141]
["bitfinex-derivatives","BTCF0:USTF0",1688368624461,0.2477,30684.0,30683.0,1.02443141]
["bitfinex-derivatives","BTCF0:USTF0",1688368624667,0.2467,30684.0,30683.0,1.02443141]
["bitfinex-derivatives","BTCF0:USTF0",1688368624957,0.2477,30684.0,30683.0,1.02443141]
["bitfinex-derivatives","BTCF0:USTF0",1688368625357,0.2477,30684.0,30683.0,0.31780156]
["bitfinex-derivatives","BTCF0:USTF0",1688368625757,0.2477,30684.0,30683.0,0.29207971]
["bitfinex-derivatives","BTCF0:USTF0",1688368628358,0.2477,30684.0,30683.0,0.78294393]
["bitfinex-derivatives","BTCF0:USTF0",1688368628761,0.2477,30684.0,30683.0,0.65287971]
["bitfinex-derivatives","BTCF0:USTF0",1688368630970,0.2452,30684.0,30683.0,0.65167971]
["bitfinex-derivatives","BTCF0:USTF0",1688368631365,0.2452,30684.0,30683.0,0.9975065]
["bitfinex-derivatives","BTCF0:USTF0",1688368632477,0.001,30684.0,30683.0,0.9975065]
["bitfinex-derivatives","BTCF0:USTF0",1688368633463,0.001,30684.0,30683.0,0.99729639]
["bitfinex-derivatives","BTCF0:USTF0",1688368635174,0.001,30684.0,30683.0,0.86744228]
["bitfinex-derivatives","BTCF0:USTF0",1688368636971,0.02669267,30686.0,30685.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688368637268,0.3257,30690.0,30685.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688368637269,0.13218275,30691.0,30685.0,1.08951657]
["bitfinex-derivatives","BTCF0:USTF0",1688368637464,0.13218275,30691.0,30690.0,0.627051]
["bitfinex-derivatives","BTCF0:USTF0",1688368637670,0.13218275,30691.0,30690.0,0.83259056]
["bitfinex-derivatives","BTCF0:USTF0",1688368638058,0.13218275,30691.0,30690.0,0.83309222]
["bitfinex-derivatives","BTCF0:USTF0",1688368638271,0.263749,30695.0,30690.0,0.83309222]
["bitfinex-derivatives","BTCF0:USTF0",1688368638272,0.337749,30695.0,30690.0,1.22617995]
["bitfinex-derivatives","BTCF0:USTF0",1688368638474,0.584449,30695.0,30694.0,0.31026424]
["bitfinex-derivatives","BTCF0:USTF0",1688368638679,0.019549,30695.0,30694.0,0.32981224]
["bitfinex-derivatives","BTCF0:USTF0",1688368638971,0.264949,30695.0,30694.0,0.28429553]
["bitfinex-derivatives","BTCF0:USTF0",1688368639162,0.019549,30695.0,30694.0,0.28429553]
["bitfinex-derivatives","BTCF0:USTF0",1688368639368,0.2467,30695.0,30694.0,0.28429553]
["bitfinex-derivatives","BTCF0:USTF0",1688368639568,0.266248,30695.0,30694.0,0.28629553]
["bitfinex-derivatives","BTCF0:USTF0",1688368639871,0.29267092,30695.0,30694.0,0.26744608]
["bitfinex-derivatives","BTCF0:USTF0",1688368640064,0.04597092,30695.0,30694.0,0.02204608]
["bitfinex-derivatives","BTCF0:USTF0",1688368640265,0.27262292,30695.0,30694.0,0.04089553]
["bitfinex-derivatives","BTCF0:USTF0",1688368640668,0.27262292,30695.0,30694.0,0.02204608]
["bitfinex-derivatives","BTCF0:USTF0",1688368640864,0.29085261,30695.0,30694.0,0.02204608]
["bitfinex-derivatives","BTCF0:USTF0",1688368641061,0.02642292,30695.0,30694.0,0.04546031]
["bitfinex-derivatives","BTCF0:USTF0",1688368641380,0.2467,30695.0,30694.0,0.36896031]
["bitfinex-derivatives","BTCF0:USTF0",1688368642078,0.2467,30695.0,30694.0,0.43382455]
["bitfinex-derivatives","BTCF0:USTF0",1688368642575,0.2458,30695.0,30694.0,0.61516031]
["bitfinex-derivatives","BTCF0:USTF0",1688368643077,0.2458,30695.0,30694.0,0.61259553]
["bitfinex-derivatives","BTCF0:USTF0",1688368643465,0.2458,30695.0,30694.0,0.61516031]
["bitfinex-derivatives","BTCF0:USTF0",1688368644276,0.2458,30695.0,30694.0,0.68002455]
["bitfinex-derivatives","BTCF0:USTF0",1688368644866,0.2458,30695.0,30694.0,0.61516031]
["bitfinex-derivatives","BTCF0:USTF0",1688368645066,0.34372876,30696.0,30694.0,0.61516031]
["bitfinex-derivatives","BTCF0:USTF0",1688368645271,0.2467,30698.0,30695.0,0.26681423]
["bitfinex-derivatives","BTCF0:USTF0",1688368645473,0.2467,30698.0,30697.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688368645677,0.2467,30698.0,30697.0,0.266247]
["bitfinex-derivatives","BTCF0:USTF0",1688368646075,0.2467,30698.0,30697.0,0.26674308]
["bitfinex-derivatives","BTCF0:USTF0",1688368646378,0.3712,30700.0,30697.0,0.28815731]
["bitfinex-derivatives","BTCF0:USTF0",1688368646379,0.3212,30700.0,30697.0,0.28815731]
["bitfinex-derivatives","BTCF0:USTF0",1688368646575,0.3212,30700.0,30699.0,0.625746]
["bitfinex-derivatives","BTCF0:USTF0",1688368646778,0.3212,30700.0,30699.0,0.70155574]
["bitfinex-derivatives","BTCF0:USTF0",1688368647086,0.02660326,30702.0,30699.0,0.64765468]
["bitfinex-derivatives","BTCF0:USTF0",1688368647382,0.115134,30708.0,30703.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688368647383,0.13218275,30708.0,30703.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688368647571,0.13218275,30708.0,30707.0,0.019541]
["bitfinex-derivatives","BTCF0:USTF0",1688368647774,0.13218275,30708.0,30707.0,0.26870578]
["bitfinex-derivatives","BTCF0:USTF0",1688368648471,0.13218275,30708.0,30707.0,0.268141]
["bitfinex-derivatives","BTCF0:USTF0",1688368648883,0.60365109,30709.0,30707.0,0.268141]
["bitfinex-derivatives","BTCF0:USTF0",1688368649080,0.60365109,30709.0,30708.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688368649288,0.60365109,30709.0,30707.0,0.021541]
["bitfinex-derivatives","BTCF0:USTF0",1688368649580,0.00017677,30709.0,30708.0,0.266239]
["bitfinex-derivatives","BTCF0:USTF0",1688368649974,0.24687677,30709.0,30708.0,0.26880378]
["bitfinex-derivatives","BTCF0:USTF0",1688368650475,0.24687677,30709.0,30708.0,0.27080378]
["bitfinex-derivatives","BTCF0:USTF0",1688368650673,0.24687677,30709.0,30708.0,0.27280378]
["bitfinex-derivatives","BTCF0:USTF0",1688368651083,0.24687677,30709.0,30708.0,0.27080378]
["bitfinex-derivatives","BTCF0:USTF0",1688368651084,0.25981345,30709.0,30708.0,0.27080378]
["bitfinex-derivatives","BTCF0:USTF0",1688368651379,0.25981345,30709.0,30708.0,0.270239]
["bitfinex-derivatives","BTCF0:USTF0",1688368652082,0.01311345,30709.0,30708.0,0.023539]
["bitfinex-derivatives","BTCF0:USTF0",1688368652278,0.03265245,30709.0,30708.0,0.023539]
["bitfinex-derivatives","BTCF0:USTF0",1688368652585,0.29758214,30709.0,30708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688368652780,0.05088214,30709.0,30703.0,0.295557]
["bitfinex-derivatives","BTCF0:USTF0",1688368653087,0.03265245,30709.0,30708.0,0.00049353]
["bitfinex-derivatives","BTCF0:USTF0",1688368653274,0.29758214,30709.0,30708.0,0.00049353]
["bitfinex-derivatives","BTCF0:USTF0",1688368653881,0.29958214,30709.0,30708.0,0.00049353]
["bitfinex-derivatives","BTCF0:USTF0",1688368654177,0.29958214,30709.0,30706.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688368654385,0.03465245,30709.0,30708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688368654575,0.28085245,30709.0,30708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688368654977,0.29908214,30709.0,30708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688368655282,0.28135245,30709.0,30708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688368655784,0.28135245,30709.0,30708.0,0.00456478]
["bitfinex-derivatives","BTCF0:USTF0",1688368655978,0.28135245,30709.0,30708.0,0.002493]
["bitfinex-derivatives","BTCF0:USTF0",1688368656174,0.28135245,30709.0,30708.0,0.022033]
["bitfinex-derivatives","BTCF0:USTF0",1688368656380,0.64215245,30709.0,30708.0,0.000493]
["bitfinex-derivatives","BTCF0:USTF0",1688368656575,0.66038214,30709.0,30708.0,0.000493]
["bitfinex-derivatives","BTCF0:USTF0",1688368657482,0.66038214,30709.0,30705.0,0.019541]
["bitfinex-derivatives","BTCF0:USTF0",1688368657483,0.64215245,30709.0,30705.0,0.019541]
["bitfinex-derivatives","BTCF0:USTF0",1688368657684,0.6075,30706.0,30705.0,0.019541]
["bitfinex-derivatives","BTCF0:USTF0",1688368657986,0.62042741,30706.0,30705.0,0.01996777]
["bitfinex-derivatives","BTCF0:USTF0",1688368658181,0.25962741,30706.0,30705.0,0.01996777]
["bitfinex-derivatives","BTCF0:USTF0",1688368658587,0.25962741,30706.0,30705.0,0.02196777]
["bitfinex-derivatives","BTCF0:USTF0",1688368659087,0.26262741,30706.0,30705.0,0.02396777]
["bitfinex-derivatives","BTCF0:USTF0",1688368659584,0.2808571,30706.0,30705.0,0.02396777]
["bitfinex-derivatives","BTCF0:USTF0",1688368659991,0.6416571,30706.0,30705.0,0.02396777]
["bitfinex-derivatives","BTCF0:USTF0",1688368660388,0.6611981,30706.0,30705.0,0.02196777]
["bitfinex-derivatives","BTCF0:USTF0",1688368660575,0.6631981,30706.0,30705.0,0.00442677]
["bitfinex-derivatives","BTCF0:USTF0",1688368661087,0.019543,30703.0,30702.0,0.00048851]
["bitfinex-derivatives","BTCF0:USTF0",1688368661284,0.64527269,30703.0,30702.0,0.00048851]
["bitfinex-derivatives","BTCF0:USTF0",1688368662189,0.65427269,30703.0,30702.0,0.00448851]
["bitfinex-derivatives","BTCF0:USTF0",1688368665084,0.65427269,30703.0,30702.0,0.02403151]
["bitfinex-derivatives","BTCF0:USTF0",1688368665684,0.2557,30703.0,30702.0,0.02659629]
["bitfinex-derivatives","BTCF0:USTF0",1688368666079,0.26385816,30703.0,30702.0,0.02659629]
["bitfinex-derivatives","BTCF0:USTF0",1688368666286,0.26385816,30703.0,30702.0,0.04544574]
["bitfinex-derivatives","BTCF0:USTF0",1688368666888,0.38690114,30706.0,30703.0,0.06433859]
["bitfinex-derivatives","BTCF0:USTF0",1688368666889,0.2467,30704.0,30703.0,0.06433859]
["bitfinex-derivatives","BTCF0:USTF0",1688368667091,0.2467,30704.0,30703.0,0.71279582]
["bitfinex-derivatives","BTCF0:USTF0",1688368667984,0.2477,30704.0,30703.0,0.71479582]
["bitfinex-derivatives","BTCF0:USTF0",1688368669086,0.2477,30704.0,30703.0,0.71679582]
["bitfinex-derivatives","BTCF0:USTF0",1688368669888,0.2477,30704.0,30703.0,0.69538159]
["bitfinex-derivatives","BTCF0:USTF0",1688368670886,0.2477,30704.0,30703.0,0.69794637]
["bitfinex-derivatives","BTCF0:USTF0",1688368671491,0.2477,30704.0,30703.0,0.33458159]
["bitfinex-derivatives","BTCF0:USTF0",1688368672481,0.2477,30704.0,30703.0,0.08788159]
["bitfinex-derivatives","BTCF0:USTF0",1688368674098,0.2477,30704.0,30703.0,0.09044637]
["bitfinex-derivatives","BTCF0:USTF0",1688368674305,0.2477,30704.0,30703.0,0.08788159]
["bitfinex-derivatives","BTCF0:USTF0",1688368674594,0.25373872,30704.0,30703.0,0.08788159]
["bitfinex-derivatives","BTCF0:USTF0",1688368675987,0.27328072,30704.0,30703.0,0.08788159]
["bitfinex-derivatives","BTCF0:USTF0",1688368676798,0.27328072,30704.0,30703.0,0.33458159]
["bitfinex-derivatives","BTCF0:USTF0",1688368677194,0.27328072,30704.0,30703.0,0.35343104]
["bitfinex-derivatives","BTCF0:USTF0",1688368677391,0.27228072,30704.0,30703.0,0.35143104]
["bitfinex-derivatives","BTCF0:USTF0",1688368677700,0.29628072,30704.0,30703.0,0.35243104]
["bitfinex-derivatives","BTCF0:USTF0",1688368678499,0.33851041,30704.0,30703.0,0.33258159]
["bitfinex-derivatives","BTCF0:USTF0",1688368678700,0.32028072,30704.0,30703.0,0.33258159]
["bitfinex-derivatives","BTCF0:USTF0",1688368679395,0.33851041,30704.0,30703.0,0.08588159]
["bitfinex-derivatives","BTCF0:USTF0",1688368680189,0.33851041,30704.0,30703.0,0.021543]
["bitfinex-derivatives","BTCF0:USTF0",1688368682507,0.33851041,30704.0,30703.0,0.08640724]
["bitfinex-derivatives","BTCF0:USTF0",1688368682693,0.33851041,30704.0,30703.0,0.11883936]
["bitfinex-derivatives","BTCF0:USTF0",1688368682899,0.33851041,30704.0,30703.0,0.021543]
["bitfinex-derivatives","BTCF0:USTF0",1688368683498,0.33851041,30704.0,30703.0,0.11883936]
["bitfinex-derivatives","BTCF0:USTF0",1688368684002,0.05403872,30704.0,30703.0,0.74468881]
["bitfinex-derivatives","BTCF0:USTF0",1688368684205,0.05403872,30704.0,30703.0,0.64739245]
["bitfinex-derivatives","BTCF0:USTF0",1688368684408,0.05403872,30704.0,30703.0,0.99274682]
["bitfinex-derivatives","BTCF0:USTF0",1688368684703,0.0238763,30704.0,30703.0,0.77968572]
["bitfinex-derivatives","BTCF0:USTF0",1688368685009,0.0238763,30704.0,30703.0,0.99531254]
["bitfinex-derivatives","BTCF0:USTF0",1688368686501,0.0238763,30704.0,30703.0,0.99531712]
["bitfinex-derivatives","BTCF0:USTF0",1688368686898,0.2705763,30704.0,30703.0,0.36690544]
["bitfinex-derivatives","BTCF0:USTF0",1688368687096,0.2705763,30704.0,30703.0,0.021543]
["bitfinex-derivatives","BTCF0:USTF0",1688368687709,0.28880599,30704.0,30703.0,0.021543]
["bitfinex-derivatives","BTCF0:USTF0",1688368688006,0.30834799,30704.0,30703.0,0.021543]
["bitfinex-derivatives","BTCF0:USTF0",1688368688704,0.30834799,30704.0,30703.0,0.15127149]
["bitfinex-derivatives","BTCF0:USTF0",1688368688910,0.30834799,30704.0,30703.0,0.36691959]
["bitfinex-derivatives","BTCF0:USTF0",1688368689111,0.30834799,30704.0,30703.0,0.15127149]
["bitfinex-derivatives","BTCF0:USTF0",1688368689708,0.30834799,30704.0,30703.0,0.36691968]
["bitfinex-derivatives","BTCF0:USTF0",1688368689909,0.30834799,30704.0,30703.0,0.15127149]
["bitfinex-derivatives","BTCF0:USTF0",1688368690609,0.30834799,30704.0,30703.0,0.36691795]
["bitfinex-derivatives","BTCF0:USTF0",1688368690806,0.30834799,30704.0,30703.0,0.23718946]
["bitfinex-derivatives","BTCF0:USTF0",1688368695820,0.30834799,30704.0,30703.0,0.3669319]
["bitfinex-derivatives","BTCF0:USTF0",1688368696712,0.30834799,30704.0,30703.0,0.021543]
["bitfinex-derivatives","BTCF0:USTF0",1688368696910,0.30834799,30704.0,30703.0,0.13174244]
["bitfinex-derivatives","BTCF0:USTF0",1688368697215,0.55434799,30704.0,30703.0,0.09932915]
["bitfinex-derivatives","BTCF0:USTF0",1688368697416,0.91514799,30704.0,30703.0,0.09932915]
["bitfinex-derivatives","BTCF0:USTF0",1688368697602,0.92164799,30704.0,30703.0,0.09932915]
["bitfinex-derivatives","BTCF0:USTF0",1688368697815,1.11922582,30704.0,30703.0,0.09932915]
["bitfinex-derivatives","BTCF0:USTF0",1688368698315,1.11922582,30704.0,30703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688368698812,1.21706934,30704.0,30703.0,0.06688243]
["bitfinex-derivatives","BTCF0:USTF0",1688368699111,1.21056934,30704.0,30703.0,0.06688243]
["bitfinex-derivatives","BTCF0:USTF0",1688368700816,1.21056934,30704.0,30703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688368701118,1.11922582,30704.0,30703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688368701421,0.08777369,30703.0,30699.0,0.09732915]
["bitfinex-derivatives","BTCF0:USTF0",1688368701622,0.6075,30700.0,30699.0,0.09732915]
["bitfinex-derivatives","BTCF0:USTF0",1688368701916,0.64527569,30700.0,30699.0,0.09732915]
["bitfinex-derivatives","BTCF0:USTF0",1688368702715,0.64827569,30700.0,30699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688368703413,0.65827569,30700.0,30699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688368710020,0.6205,30700.0,30699.0,0.021546]
["bitfinex-derivatives","BTCF0:USTF0",1688368710523,0.28602411,30700.0,30699.0,0.28946023]
["bitfinex-derivatives","BTCF0:USTF0",1688368710724,0.2597,30700.0,30699.0,0.28946023]
["bitfinex-derivatives","BTCF0:USTF0",1688368710927,0.2597,30700.0,30699.0,0.63486085]
["bitfinex-derivatives","BTCF0:USTF0",1688368711320,0.2597,30700.0,30699.0,0.28946023]
["bitfinex-derivatives","BTCF0:USTF0",1688368711724,0.2597,30700.0,30699.0,0.28689545]
["bitfinex-derivatives","BTCF0:USTF0",1688368712726,0.2597,30700.0,30699.0,0.268046]
["bitfinex-derivatives","BTCF0:USTF0",1688368712918,0.2597,30700.0,30699.0,0.63486133]
["bitfinex-derivatives","BTCF0:USTF0",1688368713527,0.2597,30700.0,30699.0,0.63229655]
["bitfinex-derivatives","BTCF0:USTF0",1688368713727,0.2597,30700.0,30699.0,0.6134471]
["bitfinex-derivatives","BTCF0:USTF0",1688368713929,0.2597,30700.0,30699.0,0.268046]
["bitfinex-derivatives","BTCF0:USTF0",1688368714115,0.27792969,30700.0,30699.0,0.268046]
["bitfinex-derivatives","BTCF0:USTF0",1688368714322,0.29747569,30700.0,30699.0,0.268046]
["bitfinex-derivatives","BTCF0:USTF0",1688368714523,0.29747569,30700.0,30699.0,0.36525969]
["bitfinex-derivatives","BTCF0:USTF0",1688368714725,0.29747569,30700.0,30699.0,0.268046]
["bitfinex-derivatives","BTCF0:USTF0",1688368716720,0.29747569,30700.0,30699.0,0.628846]
["bitfinex-derivatives","BTCF0:USTF0",1688368717029,0.279246,30700.0,30699.0,0.628846]
["bitfinex-derivatives","BTCF0:USTF0",1688368717629,0.29747569,30700.0,30699.0,0.628846]
["bitfinex-derivatives","BTCF0:USTF0",1688368717829,0.279246,30700.0,30699.0,0.628846]
["bitfinex-derivatives","BTCF0:USTF0",1688368718331,0.2597,30700.0,30699.0,0.628846]
["bitfinex-derivatives","BTCF0:USTF0",1688368718834,0.29747569,30700.0,30699.0,0.628846]
["bitfinex-derivatives","BTCF0:USTF0",1688368720237,0.29697569,30700.0,30699.0,0.11877774]
["bitfinex-derivatives","BTCF0:USTF0",1688368720734,0.278746,30700.0,30699.0,0.11877774]
["bitfinex-derivatives","BTCF0:USTF0",1688368721122,0.278746,30700.0,30699.0,0.021546]
["bitfinex-derivatives","BTCF0:USTF0",1688368721326,0.278746,30700.0,30699.0,0.36694795]
["bitfinex-derivatives","BTCF0:USTF0",1688368721624,0.29697569,30700.0,30699.0,0.36694795]
["bitfinex-derivatives","BTCF0:USTF0",1688368722536,0.29697569,30700.0,30699.0,0.15128844]
["bitfinex-derivatives","BTCF0:USTF0",1688368723630,0.29697569,30700.0,30699.0,0.021546]
["bitfinex-derivatives","BTCF0:USTF0",1688368723829,0.29697569,30700.0,30699.0,0.15128844]
["bitfinex-derivatives","BTCF0:USTF0",1688368724032,0.29697569,30700.0,30699.0,0.36694925]
["bitfinex-derivatives","BTCF0:USTF0",1688368724838,0.278746,30700.0,30699.0,0.36694925]
["bitfinex-derivatives","BTCF0:USTF0",1688368725135,0.29697569,30700.0,30699.0,0.36694925]
["bitfinex-derivatives","BTCF0:USTF0",1688368725435,0.278746,30700.0,30699.0,0.36694925]
["bitfinex-derivatives","BTCF0:USTF0",1688368725628,0.29697569,30700.0,30699.0,0.36694925]
["bitfinex-derivatives","BTCF0:USTF0",1688368726039,0.278746,30700.0,30699.0,0.36694925]
["bitfinex-derivatives","BTCF0:USTF0",1688368726239,0.29697569,30700.0,30699.0,0.36694925]
["bitfinex-derivatives","BTCF0:USTF0",1688368726740,0.27742969,30700.0,30699.0,0.36694925]
["bitfinex-derivatives","BTCF0:USTF0",1688368728423,0.2592,30700.0,30699.0,0.36694925]
["bitfinex-derivatives","BTCF0:USTF0",1688368728627,0.27742969,30700.0,30699.0,0.36694925]
["bitfinex-derivatives","BTCF0:USTF0",1688368728837,0.2592,30700.0,30699.0,0.36694925]
["bitfinex-derivatives","BTCF0:USTF0",1688368729025,0.27742969,30700.0,30699.0,0.36694925]
["bitfinex-derivatives","BTCF0:USTF0",1688368730348,0.2592,30700.0,30699.0,0.36694925]
["bitfinex-derivatives","BTCF0:USTF0",1688368732735,0.278746,30700.0,30699.0,0.36694925]
["bitfinex-derivatives","BTCF0:USTF0",1688368733131,0.2592,30700.0,30699.0,0.36694925]
["bitfinex-derivatives","BTCF0:USTF0",1688368733538,0.2592,30700.0,30699.0,0.23720681]
["bitfinex-derivatives","BTCF0:USTF0",1688368736437,0.2592,30700.0,30699.0,0.36694021]
["bitfinex-derivatives","BTCF0:USTF0",1688368736636,0.2592,30700.0,30699.0,0.23720681]
["bitfinex-derivatives","BTCF0:USTF0",1688368737035,0.2592,30700.0,30699.0,0.23977159]
["bitfinex-derivatives","BTCF0:USTF0",1688368737733,0.013,30700.0,30699.0,0.61942104]
["bitfinex-derivatives","BTCF0:USTF0",1688368737940,6e-05,30701.0,30700.0,0.00933814]
["bitfinex-derivatives","BTCF0:USTF0",1688368738143,6e-05,30701.0,30700.0,0.93645532]
["bitfinex-derivatives","BTCF0:USTF0",1688368738341,0.00340381,30701.0,30700.0,0.9585661]
["bitfinex-derivatives","BTCF0:USTF0",1688368738537,0.00340381,30701.0,30700.0,0.81525918]
["bitfinex-derivatives","BTCF0:USTF0",1688368738841,0.00048698,30703.0,30700.0,0.81625918]
["bitfinex-derivatives","BTCF0:USTF0",1688368739047,0.00048698,30703.0,30702.0,0.76951819]
["bitfinex-derivatives","BTCF0:USTF0",1688368739347,0.00048698,30703.0,30702.0,1.004724]
["bitfinex-derivatives","BTCF0:USTF0",1688368739740,0.00048698,30703.0,30702.0,1.02613823]
["bitfinex-derivatives","BTCF0:USTF0",1688368739935,0.01248698,30703.0,30702.0,1.02813823]
["bitfinex-derivatives","BTCF0:USTF0",1688368740549,0.01248698,30703.0,30702.0,0.86602004]
["bitfinex-derivatives","BTCF0:USTF0",1688368741245,0.02594899,30708.0,30703.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688368741439,0.29687677,30709.0,30707.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688368741644,0.24687677,30709.0,30708.0,0.264941]
["bitfinex-derivatives","BTCF0:USTF0",1688368742137,0.24687677,30709.0,30708.0,0.26750578]
["bitfinex-derivatives","BTCF0:USTF0",1688368742545,0.02778594,30709.0,30708.0,0.28765523]
["bitfinex-derivatives","BTCF0:USTF0",1688368742741,0.02778594,30709.0,30708.0,0.38692325]
["bitfinex-derivatives","BTCF0:USTF0",1688368742941,0.02778594,30709.0,30708.0,0.29165523]
["bitfinex-derivatives","BTCF0:USTF0",1688368744147,0.02778594,30709.0,30708.0,0.38892325]
["bitfinex-derivatives","BTCF0:USTF0",1688368744341,0.02778594,30709.0,30708.0,0.29165523]
["bitfinex-derivatives","BTCF0:USTF0",1688368745549,0.02778594,30709.0,30708.0,0.59469045]
["bitfinex-derivatives","BTCF0:USTF0",1688368747045,0.02778594,30709.0,30708.0,0.329141]
["bitfinex-derivatives","BTCF0:USTF0",1688368747046,0.29402594,30709.0,30708.0,0.329141]
["bitfinex-derivatives","BTCF0:USTF0",1688368747251,0.29402594,30709.0,30708.0,0.023541]
["bitfinex-derivatives","BTCF0:USTF0",1688368747553,0.31225563,30709.0,30708.0,0.023541]
["bitfinex-derivatives","BTCF0:USTF0",1688368749847,0.29402594,30709.0,30708.0,0.023541]
["bitfinex-derivatives","BTCF0:USTF0",1688368750047,0.27448594,30709.0,30708.0,0.023541]
["bitfinex-derivatives","BTCF0:USTF0",1688368750561,0.27448594,30709.0,30708.0,0.04495523]
["bitfinex-derivatives","BTCF0:USTF0",1688368750845,0.27448594,30709.0,30708.0,0.04239045]
["bitfinex-derivatives","BTCF0:USTF0",1688368751047,0.27448594,30709.0,30708.0,0.04495523]
["bitfinex-derivatives","BTCF0:USTF0",1688368751847,0.27448594,30709.0,30708.0,0.04239045]
["bitfinex-derivatives","BTCF0:USTF0",1688368753546,0.27448594,30709.0,30708.0,0.04495523]
["bitfinex-derivatives","BTCF0:USTF0",1688368754552,0.27448594,30709.0,30708.0,0.29115523]
["bitfinex-derivatives","BTCF0:USTF0",1688368754553,0.02778594,30709.0,30708.0,0.29115523]
["bitfinex-derivatives","BTCF0:USTF0",1688368758460,0.02778594,30709.0,30708.0,0.28859045]
["bitfinex-derivatives","BTCF0:USTF0",1688368759356,0.02778594,30709.0,30708.0,0.29115523]
["bitfinex-derivatives","BTCF0:USTF0",1688368759562,0.02778594,30709.0,30708.0,0.269741]
["bitfinex-derivatives","BTCF0:USTF0",1688368760052,0.02778594,30709.0,30708.0,0.27230578]
["bitfinex-derivatives","BTCF0:USTF0",1688368760653,0.02778594,30709.0,30708.0,0.269741]
["bitfinex-derivatives","BTCF0:USTF0",1688368761166,0.02778594,30709.0,30708.0,0.29115523]
["bitfinex-derivatives","BTCF0:USTF0",1688368761563,0.02778594,30709.0,30708.0,0.28859045]
["bitfinex-derivatives","BTCF0:USTF0",1688368762061,0.04732594,30709.0,30708.0,0.28859045]
["bitfinex-derivatives","BTCF0:USTF0",1688368762462,0.29402594,30709.0,30708.0,0.28899045]
["bitfinex-derivatives","BTCF0:USTF0",1688368762863,0.29402594,30709.0,30708.0,0.270141]
["bitfinex-derivatives","BTCF0:USTF0",1688368765869,0.29402594,30709.0,30708.0,0.269741]
["bitfinex-derivatives","BTCF0:USTF0",1688368765870,0.06555563,30709.0,30708.0,0.269741]
["bitfinex-derivatives","BTCF0:USTF0",1688368766573,0.04732594,30709.0,30708.0,0.269741]
["bitfinex-derivatives","BTCF0:USTF0",1688368767658,0.04732594,30709.0,30708.0,0.28859045]
["bitfinex-derivatives","BTCF0:USTF0",1688368768776,0.04732594,30709.0,30708.0,0.269741]
["bitfinex-derivatives","BTCF0:USTF0",1688368771171,0.04732594,30709.0,30708.0,0.27224578]
["bitfinex-derivatives","BTCF0:USTF0",1688368772163,0.04732594,30709.0,30708.0,0.269681]
["bitfinex-derivatives","BTCF0:USTF0",1688368772363,0.04732594,30709.0,30708.0,0.28853045]
["bitfinex-derivatives","BTCF0:USTF0",1688368773579,0.04732594,30709.0,30708.0,0.29109523]
["bitfinex-derivatives","BTCF0:USTF0",1688368774077,0.04732594,30709.0,30708.0,0.28853045]
["bitfinex-derivatives","BTCF0:USTF0",1688368776577,0.04732594,30709.0,30708.0,0.38579847]
["bitfinex-derivatives","BTCF0:USTF0",1688368776770,0.04732594,30709.0,30708.0,0.38836325]
["bitfinex-derivatives","BTCF0:USTF0",1688368777178,0.02071677,30709.0,30708.0,0.38836325]
["bitfinex-derivatives","BTCF0:USTF0",1688368779472,0.00117677,30709.0,30708.0,0.38836325]
["bitfinex-derivatives","BTCF0:USTF0",1688368779682,0.00117677,30709.0,30708.0,0.29109523]
["bitfinex-derivatives","BTCF0:USTF0",1688368780683,0.00117677,30709.0,30708.0,0.41822114]
["bitfinex-derivatives","BTCF0:USTF0",1688368780870,0.02071677,30709.0,30708.0,0.41822114]
["bitfinex-derivatives","BTCF0:USTF0",1688368781071,0.02071677,30709.0,30708.0,0.28853045]
["bitfinex-derivatives","BTCF0:USTF0",1688368781278,0.02071677,30709.0,30708.0,0.29109523]
["bitfinex-derivatives","BTCF0:USTF0",1688368781471,0.02071677,30709.0,30708.0,0.63382266]
["bitfinex-derivatives","BTCF0:USTF0",1688368781673,0.02071677,30709.0,30708.0,0.63638744]
["bitfinex-derivatives","BTCF0:USTF0",1688368782577,0.02071677,30709.0,30708.0,0.50669675]
["bitfinex-derivatives","BTCF0:USTF0",1688368783078,0.02071677,30709.0,30708.0,0.86749675]
["bitfinex-derivatives","BTCF0:USTF0",1688368783470,0.02071677,30709.0,30708.0,1.02961006]
["bitfinex-derivatives","BTCF0:USTF0",1688368784072,0.00117677,30709.0,30708.0,1.02961006]
["bitfinex-derivatives","BTCF0:USTF0",1688368784683,0.00428064,30709.0,30708.0,1.02961006]
["bitfinex-derivatives","BTCF0:USTF0",1688368784876,0.00428064,30709.0,30708.0,0.86749675]
["bitfinex-derivatives","BTCF0:USTF0",1688368785677,0.00588022,30709.0,30708.0,0.86749675]
["bitfinex-derivatives","BTCF0:USTF0",1688368786582,0.00588022,30709.0,30708.0,1.0297636]
["bitfinex-derivatives","BTCF0:USTF0",1688368789778,0.00588022,30709.0,30708.0,0.86749675]
["bitfinex-derivatives","BTCF0:USTF0",1688368790186,0.02542022,30709.0,30708.0,0.86749675]
["bitfinex-derivatives","BTCF0:USTF0",1688368790388,0.00588022,30709.0,30708.0,0.86749675]
["bitfinex-derivatives","BTCF0:USTF0",1688368795789,0.02542022,30709.0,30708.0,0.86749675]
["bitfinex-derivatives","BTCF0:USTF0",1688368796484,0.02542022,30709.0,30708.0,1.0297636]
["bitfinex-derivatives","BTCF0:USTF0",1688368797792,0.00588022,30709.0,30708.0,1.0297636]
["bitfinex-derivatives","BTCF0:USTF0",1688368801683,0.00588022,30709.0,30708.0,0.86749675]
["bitfinex-derivatives","BTCF0:USTF0",1688368802890,0.17095344,30714.0,30709.0,0.01764066]
["bitfinex-derivatives","BTCF0:USTF0",1688368803193,0.09768475,30717.0,30714.0,0.019537]
["bitfinex-derivatives","BTCF0:USTF0",1688368803382,0.26863819,30718.0,30716.0,0.627036]
["bitfinex-derivatives","BTCF0:USTF0",1688368803580,0.26863819,30718.0,30717.0,0.38496626]
["bitfinex-derivatives","BTCF0:USTF0",1688368803797,0.29491412,30718.0,30717.0,0.38496626]
["bitfinex-derivatives","BTCF0:USTF0",1688368803979,0.29491412,30718.0,30717.0,0.28764923]
["bitfinex-derivatives","BTCF0:USTF0",1688368804385,0.12396068,30718.0,30717.0,0.28764923]
["bitfinex-derivatives","BTCF0:USTF0",1688368804794,0.02627593,30718.0,30717.0,0.28964923]
["bitfinex-derivatives","BTCF0:USTF0",1688368805190,0.41078475,30719.0,30717.0,0.28708445]
["bitfinex-derivatives","BTCF0:USTF0",1688368805390,0.41078475,30719.0,30718.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688368805695,0.332634,30719.0,30718.0,0.266234]
["bitfinex-derivatives","BTCF0:USTF0",1688368805885,0.34490365,30719.0,30718.0,0.266234]
["bitfinex-derivatives","BTCF0:USTF0",1688368806093,0.36313334,30719.0,30718.0,0.266234]
["bitfinex-derivatives","BTCF0:USTF0",1688368806289,0.36313334,30719.0,30718.0,0.268234]
["bitfinex-derivatives","BTCF0:USTF0",1688368806690,0.46070246,30719.0,30718.0,0.268234]
["bitfinex-derivatives","BTCF0:USTF0",1688368807096,0.48656628,30719.0,30718.0,0.268234]
["bitfinex-derivatives","BTCF0:USTF0",1688368807299,0.73326918,30719.0,30718.0,0.268234]
["bitfinex-derivatives","BTCF0:USTF0",1688368807491,0.63569716,30719.0,30718.0,0.268234]
["bitfinex-derivatives","BTCF0:USTF0",1688368807995,0.63569716,30719.0,30718.0,0.270234]
["bitfinex-derivatives","BTCF0:USTF0",1688368808481,0.73326575,30719.0,30718.0,0.270234]
["bitfinex-derivatives","BTCF0:USTF0",1688368808681,0.73324986,30719.0,30718.0,0.270234]
["bitfinex-derivatives","BTCF0:USTF0",1688368808896,0.73324986,30719.0,30718.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1688368810196,0.7332506,30719.0,30718.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1688368810394,0.63569716,30719.0,30718.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1688368810696,0.73324796,30719.0,30718.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1688368812498,0.73324796,30719.0,30718.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1688368815198,0.73974796,30719.0,30718.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1688368817200,0.73324796,30719.0,30718.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1688368817598,0.73974796,30719.0,30718.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1688368817800,0.05,30716.0,30712.0,0.00048835]
["bitfinex-derivatives","BTCF0:USTF0",1688368818105,0.8526,30713.0,30712.0,0.00048835]
["bitfinex-derivatives","BTCF0:USTF0",1688368818304,0.872138,30713.0,30712.0,0.00048835]
["bitfinex-derivatives","BTCF0:USTF0",1688368818500,0.9447632,30713.0,30712.0,0.00048835]
["bitfinex-derivatives","BTCF0:USTF0",1688368818692,0.95223239,30713.0,30712.0,0.00248835]
["bitfinex-derivatives","BTCF0:USTF0",1688368819092,0.95223239,30713.0,30712.0,0.00448835]
["bitfinex-derivatives","BTCF0:USTF0",1688368819299,0.95223239,30713.0,30712.0,0.00248835]
["bitfinex-derivatives","BTCF0:USTF0",1688368819507,0.95423239,30713.0,30712.0,0.00448835]
["bitfinex-derivatives","BTCF0:USTF0",1688368819804,0.95623239,30713.0,30712.0,0.00448835]
["bitfinex-derivatives","BTCF0:USTF0",1688368820189,0.95623239,30713.0,30712.0,0.02402635]
["bitfinex-derivatives","BTCF0:USTF0",1688368820603,0.59543239,30713.0,30712.0,0.02402635]
["bitfinex-derivatives","BTCF0:USTF0",1688368820801,0.95623239,30713.0,30712.0,0.02402635]
["bitfinex-derivatives","BTCF0:USTF0",1688368821401,0.95623239,30713.0,30712.0,0.08889912]
["bitfinex-derivatives","BTCF0:USTF0",1688368821603,0.95623239,30713.0,30712.0,0.06936112]
["bitfinex-derivatives","BTCF0:USTF0",1688368822509,0.0065,30712.0,30711.0,0.11881319]
["bitfinex-derivatives","BTCF0:USTF0",1688368822698,0.29096769,30712.0,30711.0,0.11881319]
["bitfinex-derivatives","BTCF0:USTF0",1688368822898,0.65858933,30712.0,30711.0,0.05392659]
["bitfinex-derivatives","BTCF0:USTF0",1688368823097,0.65858933,30712.0,30711.0,0.11881319]
["bitfinex-derivatives","BTCF0:USTF0",1688368823916,0.70858933,30712.0,30711.0,0.0144967]
["bitfinex-derivatives","BTCF0:USTF0",1688368824099,0.71258933,30712.0,30711.0,0.0164967]
["bitfinex-derivatives","BTCF0:USTF0",1688368824294,0.71258933,30712.0,30709.0,0.08252726]
["bitfinex-derivatives","BTCF0:USTF0",1688368824494,0.8542,30710.0,30708.0,0.00048842]
["bitfinex-derivatives","BTCF0:USTF0",1688368824700,0.26574,30709.0,30707.0,0.05752726]
["bitfinex-derivatives","BTCF0:USTF0",1688368824902,0.26574,30709.0,30703.0,0.019544]
["bitfinex-derivatives","BTCF0:USTF0",1688368824903,0.6075,30708.0,30705.0,0.09731703]
["bitfinex-derivatives","BTCF0:USTF0",1688368825204,0.265342,30706.0,30705.0,0.09731703]
["bitfinex-derivatives","BTCF0:USTF0",1688368825602,0.28684593,30706.0,30705.0,0.09731703]
["bitfinex-derivatives","BTCF0:USTF0",1688368825801,0.28684593,30706.0,30704.0,0.09731703]
["bitfinex-derivatives","BTCF0:USTF0",1688368826003,0.02281624,30706.0,30705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688368826202,0.02281624,30706.0,30702.0,0.13025565]
["bitfinex-derivatives","BTCF0:USTF0",1688368826203,0.2451,30704.0,30703.0,0.09731703]
["bitfinex-derivatives","BTCF0:USTF0",1688368826412,0.8526,30704.0,30703.0,0.09731703]
["bitfinex-derivatives","BTCF0:USTF0",1688368826615,0.89037269,30704.0,30703.0,0.09731703]
["bitfinex-derivatives","BTCF0:USTF0",1688368826908,0.89847269,30704.0,30702.0,0.00048851]
["bitfinex-derivatives","BTCF0:USTF0",1688368827105,0.52977369,30703.0,30702.0,0.00048851]
["bitfinex-derivatives","BTCF0:USTF0",1688368827901,0.52977369,30703.0,30702.0,0.00248851]
["bitfinex-derivatives","BTCF0:USTF0",1688368828301,0.53577369,30703.0,30702.0,0.00448851]
["bitfinex-derivatives","BTCF0:USTF0",1688368828506,0.278844,30703.0,30702.0,0.00448851]
["bitfinex-derivatives","BTCF0:USTF0",1688368828904,0.29707369,30703.0,30702.0,0.00448851]
["bitfinex-derivatives","BTCF0:USTF0",1688368829607,0.29707369,30703.0,30702.0,0.02403351]
["bitfinex-derivatives","BTCF0:USTF0",1688368831818,0.29707369,30703.0,30700.0,0.09731703]
["bitfinex-derivatives","BTCF0:USTF0",1688368831819,0.29707369,30703.0,30699.0,0.09731703]
["bitfinex-derivatives","BTCF0:USTF0",1688368832113,0.29707369,30703.0,30698.0,0.11686403]
["bitfinex-derivatives","BTCF0:USTF0",1688368832114,0.019546,30699.0,30698.0,0.11686403]
["bitfinex-derivatives","BTCF0:USTF0",1688368832310,0.265746,30699.0,30698.0,0.019547]
["bitfinex-derivatives","BTCF0:USTF0",1688368832810,0.28397569,30699.0,30698.0,0.019547]
["bitfinex-derivatives","BTCF0:USTF0",1688368833014,0.29297569,30699.0,30698.0,0.021547]
["bitfinex-derivatives","BTCF0:USTF0",1688368833203,0.29297569,30699.0,30698.0,0.02204418]
["bitfinex-derivatives","BTCF0:USTF0",1688368833404,0.30197569,30699.0,30698.0,0.02404418]
["bitfinex-derivatives","BTCF0:USTF0",1688368833712,0.30197569,30699.0,30698.0,0.00449718]
["bitfinex-derivatives","BTCF0:USTF0",1688368833916,0.30197569,30699.0,30698.0,0.10181421]
["bitfinex-derivatives","BTCF0:USTF0",1688368834407,0.22046959,30699.0,30698.0,0.10181421]
["bitfinex-derivatives","BTCF0:USTF0",1688368834715,0.22046959,30699.0,30698.0,0.00449718]
["bitfinex-derivatives","BTCF0:USTF0",1688368834716,0.30247569,30699.0,30698.0,0.00449718]
["bitfinex-derivatives","BTCF0:USTF0",1688368836307,0.90997569,30699.0,30696.0,0.09731703]
["bitfinex-derivatives","BTCF0:USTF0",1688368836512,0.2467,30697.0,30696.0,0.09731703]
["bitfinex-derivatives","BTCF0:USTF0",1688368836707,0.266247,30697.0,30696.0,0.09731703]
["bitfinex-derivatives","BTCF0:USTF0",1688368836912,0.28447669,30697.0,30696.0,0.09731703]
["bitfinex-derivatives","BTCF0:USTF0",1688368837108,0.28447669,30697.0,30696.0,0.09808381]
["bitfinex-derivatives","BTCF0:USTF0",1688368837510,0.33647669,30697.0,30696.0,0.09908381]
["bitfinex-derivatives","BTCF0:USTF0",1688368837820,0.33647669,30697.0,30696.0,0.00176678]
["bitfinex-derivatives","BTCF0:USTF0",1688368838804,0.31047669,30697.0,30696.0,0.00176678]
["bitfinex-derivatives","BTCF0:USTF0",1688368839009,0.33847669,30697.0,30696.0,0.00176678]
["bitfinex-derivatives","BTCF0:USTF0",1688368839211,0.33847669,30697.0,30696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688368840607,0.33847669,30697.0,30696.0,0.00554598]
["bitfinex-derivatives","BTCF0:USTF0",1688368842619,0.33847669,30697.0,30696.0,0.02509398]
["bitfinex-derivatives","BTCF0:USTF0",1688368847118,0.33847669,30697.0,30696.0,0.02586076]
["bitfinex-derivatives","BTCF0:USTF0",1688368850132,0.33847669,30697.0,30696.0,0.02509398]
["bitfinex-derivatives","BTCF0:USTF0",1688368852029,0.25504026,30697.0,30696.0,0.02509398]
["bitfinex-derivatives","BTCF0:USTF0",1688368852327,0.25504026,30697.0,30696.0,0.04650821]
["bitfinex-derivatives","BTCF0:USTF0",1688368852918,0.25504026,30697.0,30696.0,0.04394343]
["bitfinex-derivatives","BTCF0:USTF0",1688368853530,0.25504026,30697.0,30696.0,0.02509398]
["bitfinex-derivatives","BTCF0:USTF0",1688368853829,0.23549326,30697.0,30696.0,0.02509398]
["bitfinex-derivatives","BTCF0:USTF0",1688368854030,0.23549326,30697.0,30696.0,0.02765876]
["bitfinex-derivatives","BTCF0:USTF0",1688368854332,0.23549326,30697.0,30696.0,0.12241101]
["bitfinex-derivatives","BTCF0:USTF0",1688368854722,0.15398971,30697.0,30696.0,0.14382524]
["bitfinex-derivatives","BTCF0:USTF0",1688368854927,0.15398971,30697.0,30696.0,0.14126046]
["bitfinex-derivatives","BTCF0:USTF0",1688368856733,0.15398971,30697.0,30696.0,0.12241101]
["bitfinex-derivatives","BTCF0:USTF0",1688368857121,0.15398971,30697.0,30696.0,0.02509398]
["bitfinex-derivatives","BTCF0:USTF0",1688368857314,0.15398971,30697.0,30696.0,0.04394343]
["bitfinex-derivatives","BTCF0:USTF0",1688368858124,0.15398971,30697.0,30696.0,0.04650821]
["bitfinex-derivatives","BTCF0:USTF0",1688368858318,0.12448971,30697.0,30696.0,0.04650821]
["bitfinex-derivatives","BTCF0:USTF0",1688368858519,0.02621199,30699.0,30696.0,0.04650821]
["bitfinex-derivatives","BTCF0:USTF0",1688368858829,0.2454,30698.0,30697.0,0.04096123]
["bitfinex-derivatives","BTCF0:USTF0",1688368859134,0.2454,30698.0,30697.0,0.61615512]
["bitfinex-derivatives","BTCF0:USTF0",1688368859336,0.2454,30698.0,30697.0,0.63756935]
["bitfinex-derivatives","BTCF0:USTF0",1688368859918,0.2454,30698.0,30697.0,0.50980221]
["bitfinex-derivatives","BTCF0:USTF0",1688368859919,0.2494,30698.0,30697.0,0.50980221]
["bitfinex-derivatives","BTCF0:USTF0",1688368860418,0.2454,30698.0,30697.0,0.50980221]
["bitfinex-derivatives","BTCF0:USTF0",1688368860623,0.2514,30698.0,30697.0,0.51180221]
["bitfinex-derivatives","BTCF0:USTF0",1688368861626,0.2527,30698.0,30697.0,0.24368798]
["bitfinex-derivatives","BTCF0:USTF0",1688368861832,0.272247,30698.0,30697.0,0.24368798]
["bitfinex-derivatives","BTCF0:USTF0",1688368862033,0.272247,30698.0,30697.0,0.45868486]
["bitfinex-derivatives","BTCF0:USTF0",1688368862226,0.29047669,30698.0,30697.0,0.67433493]
["bitfinex-derivatives","BTCF0:USTF0",1688368863328,0.2527,30698.0,30697.0,0.54478798]
["bitfinex-derivatives","BTCF0:USTF0",1688368863826,0.2527,30698.0,30697.0,0.72840684]
["bitfinex-derivatives","BTCF0:USTF0",1688368864032,0.2527,30698.0,30697.0,0.72824536]
["bitfinex-derivatives","BTCF0:USTF0",1688368864528,0.17119968,30698.0,30697.0,0.72824536]
["bitfinex-derivatives","BTCF0:USTF0",1688368867230,0.17119968,30698.0,30697.0,0.42714536]
["bitfinex-derivatives","BTCF0:USTF0",1688368867531,0.17119968,30698.0,30693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688368867532,0.80404668,30698.0,30693.0,0.16222598]
["bitfinex-derivatives","BTCF0:USTF0",1688368867743,0.3608,30694.0,30693.0,0.16222598]
["bitfinex-derivatives","BTCF0:USTF0",1688368867922,0.59568126,30694.0,30693.0,0.12991417]
["bitfinex-derivatives","BTCF0:USTF0",1688368868229,0.59568126,30694.0,30693.0,0.13104226]
["bitfinex-derivatives","BTCF0:USTF0",1688368868535,0.61391095,30694.0,30693.0,0.13104226]
["bitfinex-derivatives","BTCF0:USTF0",1688368869032,0.28379845,30694.0,30693.0,0.00112809]
["bitfinex-derivatives","BTCF0:USTF0",1688368869338,0.2454,30694.0,30693.0,0.38147709]
["bitfinex-derivatives","BTCF0:USTF0",1688368869630,0.2454,30694.0,30693.0,0.38247709]
["bitfinex-derivatives","BTCF0:USTF0",1688368869938,0.2684,30694.0,30693.0,0.4044046]
["bitfinex-derivatives","BTCF0:USTF0",1688368870134,0.2684,30694.0,30693.0,0.40327651]
["bitfinex-derivatives","BTCF0:USTF0",1688368870527,0.310949,30694.0,30693.0,0.40327651]
["bitfinex-derivatives","BTCF0:USTF0",1688368870725,0.310949,30694.0,30693.0,0.04247651]
["bitfinex-derivatives","BTCF0:USTF0",1688368870929,0.310949,30694.0,30693.0,0.03991173]
["bitfinex-derivatives","BTCF0:USTF0",1688368871130,0.2914,30694.0,30693.0,0.0240556]
["bitfinex-derivatives","BTCF0:USTF0",1688368871938,0.2914,30694.0,30693.0,0.36392809]
["bitfinex-derivatives","BTCF0:USTF0",1688368872133,0.22618849,30694.0,30693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688368872725,0.22618849,30694.0,30693.0,0.38372751]
["bitfinex-derivatives","BTCF0:USTF0",1688368873039,0.22618849,30694.0,30693.0,0.3848556]
["bitfinex-derivatives","BTCF0:USTF0",1688368873932,0.24503794,30694.0,30693.0,0.00312809]
["bitfinex-derivatives","BTCF0:USTF0",1688368874131,0.24503794,30694.0,30693.0,0.16560595]
["bitfinex-derivatives","BTCF0:USTF0",1688368874543,0.26326763,30694.0,30693.0,0.16560595]
["bitfinex-derivatives","BTCF0:USTF0",1688368875141,0.26326763,30694.0,30693.0,0.17126182]
["bitfinex-derivatives","BTCF0:USTF0",1688368875438,0.24503794,30694.0,30693.0,0.17126182]
["bitfinex-derivatives","BTCF0:USTF0",1688368875645,0.24503794,30694.0,30693.0,0.17124688]
["bitfinex-derivatives","BTCF0:USTF0",1688368876139,0.24503794,30694.0,30693.0,0.00878396]
["bitfinex-derivatives","BTCF0:USTF0",1688368876735,0.24503794,30694.0,30693.0,0.17124589]
["bitfinex-derivatives","BTCF0:USTF0",1688368877541,0.24503794,30694.0,30693.0,0.49584589]
["bitfinex-derivatives","BTCF0:USTF0",1688368877838,0.24503794,30694.0,30693.0,0.49585745]
["bitfinex-derivatives","BTCF0:USTF0",1688368878041,0.22618849,30694.0,30693.0,0.49585745]
["bitfinex-derivatives","BTCF0:USTF0",1688368878434,0.22618849,30694.0,30693.0,0.49842223]
["bitfinex-derivatives","BTCF0:USTF0",1688368878638,0.22618849,30694.0,30693.0,0.49585745]
["bitfinex-derivatives","BTCF0:USTF0",1688368879131,0.24503794,30694.0,30693.0,0.49621792]
["bitfinex-derivatives","BTCF0:USTF0",1688368879735,0.22618849,30694.0,30693.0,0.49621792]
["bitfinex-derivatives","BTCF0:USTF0",1688368880447,0.24503794,30694.0,30693.0,0.49621792]
["bitfinex-derivatives","BTCF0:USTF0",1688368880743,0.18140007,30699.0,30694.0,0.32820712]
["bitfinex-derivatives","BTCF0:USTF0",1688368880937,0.2467,30701.0,30698.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1688368881143,0.2467,30701.0,30700.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688368881735,0.2467,30701.0,30700.0,0.26762751]
["bitfinex-derivatives","BTCF0:USTF0",1688368882147,0.2487,30701.0,30700.0,0.26762751]
["bitfinex-derivatives","BTCF0:USTF0",1688368882649,0.2487,30701.0,30700.0,0.02292751]
["bitfinex-derivatives","BTCF0:USTF0",1688368882845,0.2487,30701.0,30700.0,0.61590363]
["bitfinex-derivatives","BTCF0:USTF0",1688368882846,0.002,30701.0,30700.0,0.61590363]
["bitfinex-derivatives","BTCF0:USTF0",1688368883148,0.002,30701.0,30700.0,0.48597813]
["bitfinex-derivatives","BTCF0:USTF0",1688368884239,0.00048862,30702.0,30700.0,0.61383979]
["bitfinex-derivatives","BTCF0:USTF0",1688368884438,0.004,30701.0,30700.0,0.13386166]
["bitfinex-derivatives","BTCF0:USTF0",1688368884739,0.004,30701.0,30700.0,0.34950683]
["bitfinex-derivatives","BTCF0:USTF0",1688368884940,0.004,30701.0,30700.0,0.37043434]
["bitfinex-derivatives","BTCF0:USTF0",1688368885251,0.002,30701.0,30700.0,0.37043434]
["bitfinex-derivatives","BTCF0:USTF0",1688368886045,0.004,30701.0,30700.0,0.37043434]
["bitfinex-derivatives","BTCF0:USTF0",1688368886637,0.004,30701.0,30700.0,0.61713434]
["bitfinex-derivatives","BTCF0:USTF0",1688368887135,0.00048862,30702.0,30700.0,0.61313434]
["bitfinex-derivatives","BTCF0:USTF0",1688368887343,0.004,30701.0,30700.0,0.13386166]
["bitfinex-derivatives","BTCF0:USTF0",1688368887537,0.004,30701.0,30700.0,0.61513166]
["bitfinex-derivatives","BTCF0:USTF0",1688368887738,0.004,30701.0,30700.0,0.61713166]
["bitfinex-derivatives","BTCF0:USTF0",1688368891650,0.004,30701.0,30700.0,0.40148917]
["bitfinex-derivatives","BTCF0:USTF0",1688368892644,0.004,30701.0,30700.0,0.40142917]
["bitfinex-derivatives","BTCF0:USTF0",1688368893351,0.004,30701.0,30700.0,0.6170744]
["bitfinex-derivatives","BTCF0:USTF0",1688368893647,0.004,30701.0,30700.0,0.40142917]
["bitfinex-derivatives","BTCF0:USTF0",1688368894046,0.004,30701.0,30700.0,0.27162751]
["bitfinex-derivatives","BTCF0:USTF0",1688368894852,0.004,30701.0,30700.0,0.63242751]
["bitfinex-derivatives","BTCF0:USTF0",1688368899556,0.004,30701.0,30700.0,0.84807311]
["bitfinex-derivatives","BTCF0:USTF0",1688368899755,0.004,30701.0,30700.0,0.63242751]
["bitfinex-derivatives","BTCF0:USTF0",1688368900651,0.004,30701.0,30700.0,0.62886273]
["bitfinex-derivatives","BTCF0:USTF0",1688368900855,0.004,30701.0,30700.0,0.84450845]
["bitfinex-derivatives","BTCF0:USTF0",1688368901261,0.004,30701.0,30700.0,0.86661823]
["bitfinex-derivatives","BTCF0:USTF0",1688368901560,0.004,30701.0,30700.0,0.65097251]
["bitfinex-derivatives","BTCF0:USTF0",1688368901965,0.023545,30701.0,30700.0,0.64840773]
["bitfinex-derivatives","BTCF0:USTF0",1688368902154,0.023545,30701.0,30700.0,0.630045]
["bitfinex-derivatives","BTCF0:USTF0",1688368902355,0.336045,30701.0,30700.0,0.629045]
["bitfinex-derivatives","BTCF0:USTF0",1688368902555,0.35489445,30701.0,30700.0,0.629045]
["bitfinex-derivatives","BTCF0:USTF0",1688368903156,0.3165,30701.0,30700.0,0.63160978]
["bitfinex-derivatives","BTCF0:USTF0",1688368903368,0.3165,30701.0,30700.0,0.64997251]
["bitfinex-derivatives","BTCF0:USTF0",1688368904557,0.33534945,30701.0,30700.0,0.629045]
["bitfinex-derivatives","BTCF0:USTF0",1688368904954,0.3165,30701.0,30700.0,0.629045]
["bitfinex-derivatives","BTCF0:USTF0",1688368905164,0.3165,30701.0,30700.0,0.63160978]
["bitfinex-derivatives","BTCF0:USTF0",1688368905552,0.3165,30701.0,30700.0,0.629045]
["bitfinex-derivatives","BTCF0:USTF0",1688368905757,0.33534945,30701.0,30700.0,0.629045]
["bitfinex-derivatives","BTCF0:USTF0",1688368907271,0.33534945,30701.0,30700.0,0.63160978]
["bitfinex-derivatives","BTCF0:USTF0",1688368907461,0.33534945,30701.0,30700.0,0.629045]
["bitfinex-derivatives","BTCF0:USTF0",1688368907774,0.33534945,30701.0,30700.0,0.63160978]
["bitfinex-derivatives","BTCF0:USTF0",1688368907962,0.3165,30701.0,30700.0,0.629045]
["bitfinex-derivatives","BTCF0:USTF0",1688368908355,0.3165,30701.0,30700.0,0.63160978]
["bitfinex-derivatives","BTCF0:USTF0",1688368908575,0.3165,30701.0,30700.0,0.629045]
["bitfinex-derivatives","BTCF0:USTF0",1688368909066,0.3165,30701.0,30700.0,0.84469135]
["bitfinex-derivatives","BTCF0:USTF0",1688368911270,0.3165,30701.0,30700.0,0.86561886]
["bitfinex-derivatives","BTCF0:USTF0",1688368911461,0.3165,30701.0,30700.0,0.86305408]
["bitfinex-derivatives","BTCF0:USTF0",1688368911657,0.3165,30701.0,30700.0,0.86561886]
["bitfinex-derivatives","BTCF0:USTF0",1688368911867,0.3165,30701.0,30700.0,0.86305408]
["bitfinex-derivatives","BTCF0:USTF0",1688368912671,0.3165,30701.0,30700.0,0.86561886]
["bitfinex-derivatives","BTCF0:USTF0",1688368913474,0.3165,30701.0,30700.0,0.84469135]
["bitfinex-derivatives","BTCF0:USTF0",1688368913662,0.3165,30701.0,30700.0,0.84725613]
["bitfinex-derivatives","BTCF0:USTF0",1688368913968,0.336045,30701.0,30700.0,0.84469135]
["bitfinex-derivatives","BTCF0:USTF0",1688368914385,0.35489445,30701.0,30700.0,0.84469135]
["bitfinex-derivatives","BTCF0:USTF0",1688368914975,0.37312414,30701.0,30700.0,0.84469135]
["bitfinex-derivatives","BTCF0:USTF0",1688368915662,0.37312414,30701.0,30700.0,0.48389135]
["bitfinex-derivatives","BTCF0:USTF0",1688368916367,0.35489445,30701.0,30700.0,0.48389135]
["bitfinex-derivatives","BTCF0:USTF0",1688368918167,0.336045,30701.0,30700.0,0.48389135]
["bitfinex-derivatives","BTCF0:USTF0",1688368918476,0.336045,30701.0,30700.0,0.50481886]
["bitfinex-derivatives","BTCF0:USTF0",1688368918666,0.336045,30701.0,30700.0,0.50225408]
["bitfinex-derivatives","BTCF0:USTF0",1688368919967,0.336045,30701.0,30700.0,0.48389135]
["bitfinex-derivatives","BTCF0:USTF0",1688368920161,0.35489445,30701.0,30700.0,0.48389135]
["bitfinex-derivatives","BTCF0:USTF0",1688368920369,0.37312414,30701.0,30700.0,0.48389135]
["bitfinex-derivatives","BTCF0:USTF0",1688368920869,0.61932414,30701.0,30700.0,0.23719135]
["bitfinex-derivatives","BTCF0:USTF0",1688368923179,0.61932414,30701.0,30700.0,0.58280389]
["bitfinex-derivatives","BTCF0:USTF0",1688368923380,0.61932414,30701.0,30700.0,0.56325889]
["bitfinex-derivatives","BTCF0:USTF0",1688368925383,0.61932414,30701.0,30700.0,0.59571832]
["bitfinex-derivatives","BTCF0:USTF0",1688368927077,0.61932414,30701.0,30700.0,0.72587486]
["bitfinex-derivatives","BTCF0:USTF0",1688368927270,0.71685892,30701.0,30700.0,0.56346469]
["bitfinex-derivatives","BTCF0:USTF0",1688368927880,0.61932414,30701.0,30700.0,0.21764635]
["bitfinex-derivatives","BTCF0:USTF0",1688368929182,0.00048862,30702.0,30700.0,0.25811786]
["bitfinex-derivatives","BTCF0:USTF0",1688368929370,0.02003162,30702.0,30701.0,0.64403738]
["bitfinex-derivatives","BTCF0:USTF0",1688368929976,0.02003162,30702.0,30701.0,0.66545161]
["bitfinex-derivatives","BTCF0:USTF0",1688368930674,0.02003162,30702.0,30701.0,0.66745161]
["bitfinex-derivatives","BTCF0:USTF0",1688368930874,0.02003162,30702.0,30701.0,0.66945161]
["bitfinex-derivatives","BTCF0:USTF0",1688368931880,0.02003162,30702.0,30701.0,0.66688683]
["bitfinex-derivatives","BTCF0:USTF0",1688368932584,0.26673162,30702.0,30701.0,0.66738683]
["bitfinex-derivatives","BTCF0:USTF0",1688368932788,0.54220007,30706.0,30703.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1688368932789,0.18140007,30706.0,30703.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1688368933084,0.09753478,30709.0,30706.0,0.019541]
["bitfinex-derivatives","BTCF0:USTF0",1688368933380,0.27893485,30710.0,30709.0,0.019539]
["bitfinex-derivatives","BTCF0:USTF0",1688368933582,0.27893485,30710.0,30709.0,0.36377743]
["bitfinex-derivatives","BTCF0:USTF0",1688368933976,0.27893485,30710.0,30709.0,0.266239]
["bitfinex-derivatives","BTCF0:USTF0",1688368933977,0.19962976,30710.0,30709.0,0.266239]
["bitfinex-derivatives","BTCF0:USTF0",1688368934198,0.19962976,30710.0,30709.0,0.28508845]
["bitfinex-derivatives","BTCF0:USTF0",1688368934481,0.04470016,30710.0,30709.0,0.28508845]
["bitfinex-derivatives","BTCF0:USTF0",1688368934686,0.04470016,30710.0,30709.0,0.28708845]
["bitfinex-derivatives","BTCF0:USTF0",1688368935187,0.02647047,30710.0,30709.0,0.28708845]
["bitfinex-derivatives","BTCF0:USTF0",1688368935581,0.68286447,30711.0,30709.0,0.28908845]
["bitfinex-derivatives","BTCF0:USTF0",1688368935782,0.66463478,30711.0,30709.0,0.28908845]
["bitfinex-derivatives","BTCF0:USTF0",1688368936184,0.02243356,30710.0,30709.0,0.270239]
["bitfinex-derivatives","BTCF0:USTF0",1688368936482,0.13950734,30710.0,30709.0,0.270239]
["bitfinex-derivatives","BTCF0:USTF0",1688368936987,0.04197256,30710.0,30709.0,0.270239]
["bitfinex-derivatives","BTCF0:USTF0",1688368937180,0.04197256,30710.0,30709.0,0.268239]
["bitfinex-derivatives","BTCF0:USTF0",1688368937483,0.04197256,30710.0,30709.0,0.28908845]
["bitfinex-derivatives","BTCF0:USTF0",1688368938885,0.04197256,30710.0,30709.0,0.270239]
["bitfinex-derivatives","BTCF0:USTF0",1688368939271,0.13950734,30710.0,30709.0,0.270239]
["bitfinex-derivatives","BTCF0:USTF0",1688368939884,0.04197256,30710.0,30709.0,0.270239]
["bitfinex-derivatives","BTCF0:USTF0",1688368940682,0.13950734,30710.0,30709.0,0.270239]
["bitfinex-derivatives","BTCF0:USTF0",1688368940889,0.00420387,30710.0,30709.0,0.64988845]
["bitfinex-derivatives","BTCF0:USTF0",1688368941077,0.00420387,30710.0,30709.0,0.64788845]
["bitfinex-derivatives","BTCF0:USTF0",1688368941278,0.00420387,30710.0,30709.0,0.64988845]
["bitfinex-derivatives","BTCF0:USTF0",1688368941689,0.00420387,30710.0,30709.0,0.64788845]
["bitfinex-derivatives","BTCF0:USTF0",1688368941890,0.00420387,30710.0,30709.0,0.64988845]
["bitfinex-derivatives","BTCF0:USTF0",1688368942478,0.00420387,30710.0,30709.0,0.64788845]
["bitfinex-derivatives","BTCF0:USTF0",1688368942787,0.00420387,30710.0,30709.0,0.64988845]
["bitfinex-derivatives","BTCF0:USTF0",1688368945787,0.00420387,30710.0,30709.0,0.65245323]
["bitfinex-derivatives","BTCF0:USTF0",1688368946388,0.00420387,30710.0,30709.0,0.74999166]
["bitfinex-derivatives","BTCF0:USTF0",1688368947881,0.00420387,30710.0,30709.0,0.65245323]
["bitfinex-derivatives","BTCF0:USTF0",1688368949891,0.00420387,30710.0,30709.0,0.7173263]
["bitfinex-derivatives","BTCF0:USTF0",1688368953592,0.00420387,30710.0,30709.0,0.7172663]
["bitfinex-derivatives","BTCF0:USTF0",1688368953994,0.00420387,30710.0,30709.0,0.69585207]
["bitfinex-derivatives","BTCF0:USTF0",1688368954887,0.00420387,30710.0,30709.0,0.71470152]
["bitfinex-derivatives","BTCF0:USTF0",1688368955601,0.00420387,30710.0,30709.0,0.7172663]
["bitfinex-derivatives","BTCF0:USTF0",1688368955906,0.00420387,30710.0,30709.0,0.7162663]
["bitfinex-derivatives","BTCF0:USTF0",1688368956089,0.00420387,30710.0,30709.0,0.7142663]
["bitfinex-derivatives","BTCF0:USTF0",1688368956289,0.00420387,30710.0,30709.0,0.7162663]
["bitfinex-derivatives","BTCF0:USTF0",1688368956492,0.00420387,30710.0,30709.0,0.7172663]
["bitfinex-derivatives","BTCF0:USTF0",1688368956699,0.00420387,30710.0,30709.0,0.71470152]
["bitfinex-derivatives","BTCF0:USTF0",1688368957397,0.00420387,30710.0,30709.0,0.71370152]
["bitfinex-derivatives","BTCF0:USTF0",1688368957599,0.00420387,30710.0,30709.0,0.71170152]
["bitfinex-derivatives","BTCF0:USTF0",1688368957797,0.00420387,30710.0,30709.0,0.71270152]
["bitfinex-derivatives","BTCF0:USTF0",1688368958798,0.00420387,30710.0,30709.0,0.71370152]
["bitfinex-derivatives","BTCF0:USTF0",1688368958996,0.00420387,30710.0,30709.0,0.71270152]
["bitfinex-derivatives","BTCF0:USTF0",1688368959197,0.00420387,30710.0,30709.0,0.71470152]
["bitfinex-derivatives","BTCF0:USTF0",1688368963203,0.00420387,30710.0,30709.0,0.64982845]
["bitfinex-derivatives","BTCF0:USTF0",1688368963397,0.00420387,30710.0,30709.0,0.65239323]
["bitfinex-derivatives","BTCF0:USTF0",1688368963698,0.00420387,30710.0,30709.0,0.7172371]
["bitfinex-derivatives","BTCF0:USTF0",1688368963998,0.00420387,30710.0,30709.0,0.65239323]
["bitfinex-derivatives","BTCF0:USTF0",1688368964401,0.00420387,30710.0,30709.0,0.64939323]
["bitfinex-derivatives","BTCF0:USTF0",1688368964593,0.00420387,30710.0,30709.0,0.64782845]
["bitfinex-derivatives","BTCF0:USTF0",1688368965099,0.00420387,30710.0,30709.0,0.71267336]
["bitfinex-derivatives","BTCF0:USTF0",1688368965298,0.00420387,30710.0,30709.0,0.71267886]
["bitfinex-derivatives","BTCF0:USTF0",1688368965687,0.00420387,30710.0,30709.0,0.71367886]
["bitfinex-derivatives","BTCF0:USTF0",1688368965994,0.00420387,30710.0,30709.0,0.65139323]
["bitfinex-derivatives","BTCF0:USTF0",1688368966192,0.00420387,30710.0,30709.0,0.64882845]
["bitfinex-derivatives","BTCF0:USTF0",1688368966587,0.00420387,30710.0,30709.0,0.64782845]
["bitfinex-derivatives","BTCF0:USTF0",1688368966792,0.00420387,30710.0,30709.0,0.64982845]
["bitfinex-derivatives","BTCF0:USTF0",1688368966991,0.00420387,30710.0,30709.0,0.65239323]
["bitfinex-derivatives","BTCF0:USTF0",1688368967195,0.00420387,30710.0,30709.0,0.74736688]
["bitfinex-derivatives","BTCF0:USTF0",1688368967393,0.00420387,30710.0,30709.0,0.64982845]
["bitfinex-derivatives","BTCF0:USTF0",1688368967591,0.00420387,30710.0,30709.0,0.65239323]
["bitfinex-derivatives","BTCF0:USTF0",1688368968103,0.00420387,30710.0,30709.0,0.65039323]
["bitfinex-derivatives","BTCF0:USTF0",1688368968495,0.00420387,30710.0,30709.0,0.65139323]
["bitfinex-derivatives","BTCF0:USTF0",1688368968705,0.00420387,30710.0,30709.0,0.74893166]
["bitfinex-derivatives","BTCF0:USTF0",1688368969003,0.00420387,30710.0,30709.0,0.71624626]
["bitfinex-derivatives","BTCF0:USTF0",1688368969505,0.00420387,30710.0,30709.0,0.71368148]
["bitfinex-derivatives","BTCF0:USTF0",1688368969706,0.00420387,30710.0,30709.0,0.71268148]
["bitfinex-derivatives","BTCF0:USTF0",1688368969902,0.00420387,30710.0,30709.0,0.71468148]
["bitfinex-derivatives","BTCF0:USTF0",1688368970204,0.00420387,30710.0,30709.0,0.65239323]
["bitfinex-derivatives","BTCF0:USTF0",1688368970607,0.00420387,30710.0,30709.0,0.74993166]
["bitfinex-derivatives","BTCF0:USTF0",1688368971001,0.00420387,30710.0,30709.0,0.74893166]
["bitfinex-derivatives","BTCF0:USTF0",1688368971507,0.00420387,30710.0,30709.0,0.65039323]
["bitfinex-derivatives","BTCF0:USTF0",1688368971702,0.00420387,30710.0,30709.0,0.64782845]
["bitfinex-derivatives","BTCF0:USTF0",1688368971901,0.00420387,30710.0,30709.0,0.74536688]
["bitfinex-derivatives","BTCF0:USTF0",1688368972297,0.00420387,30710.0,30709.0,0.74793166]
["bitfinex-derivatives","BTCF0:USTF0",1688368973797,0.00420387,30710.0,30709.0,0.65039323]
["bitfinex-derivatives","BTCF0:USTF0",1688368974409,0.00420387,30710.0,30709.0,0.628979]
["bitfinex-derivatives","BTCF0:USTF0",1688368974899,0.00420387,30710.0,30709.0,0.627979]
["bitfinex-derivatives","BTCF0:USTF0",1688368975096,0.00420387,30710.0,30709.0,0.628979]
["bitfinex-derivatives","BTCF0:USTF0",1688368976102,0.00420387,30710.0,30709.0,0.76003671]
["bitfinex-derivatives","BTCF0:USTF0",1688368976303,0.00420387,30710.0,30709.0,0.76103671]
["bitfinex-derivatives","BTCF0:USTF0",1688368976505,0.00420387,30710.0,30709.0,0.97663247]
["bitfinex-derivatives","BTCF0:USTF0",1688368977106,0.24840387,30710.0,30709.0,0.21559576]
["bitfinex-derivatives","BTCF0:USTF0",1688368977407,0.28617256,30710.0,30709.0,0.019539]
["bitfinex-derivatives","BTCF0:USTF0",1688368982818,0.28617256,30710.0,30708.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1688368983112,0.28446869,30709.0,30708.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1688368983302,0.28446869,30709.0,30708.0,0.21561685]
["bitfinex-derivatives","BTCF0:USTF0",1688368983500,0.28801997,30709.0,30707.0,0.305323]
["bitfinex-derivatives","BTCF0:USTF0",1688368983701,0.02309028,30709.0,30708.0,0.21561461]
["bitfinex-derivatives","BTCF0:USTF0",1688368983901,0.266239,30709.0,30708.0,0.21661461]
["bitfinex-derivatives","BTCF0:USTF0",1688368984101,0.268239,30709.0,30708.0,0.21761461]
["bitfinex-derivatives","BTCF0:USTF0",1688368984298,0.28646869,30709.0,30708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688368984501,0.64726869,30709.0,30708.0,0.09952721]
["bitfinex-derivatives","BTCF0:USTF0",1688368984703,0.64726869,30709.0,30708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688368984914,0.64926869,30709.0,30708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688368986312,0.64926869,30709.0,30708.0,0.09952582]
["bitfinex-derivatives","BTCF0:USTF0",1688368987918,0.64926869,30709.0,30708.0,0.11906582]
["bitfinex-derivatives","BTCF0:USTF0",1688368991507,0.64926869,30709.0,30708.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1688368993812,0.64926869,30709.0,30708.0,0.08653877]
["bitfinex-derivatives","BTCF0:USTF0",1688368994309,0.64926869,30709.0,30708.0,0.15153324]
["bitfinex-derivatives","BTCF0:USTF0",1688368994910,0.64926869,30709.0,30708.0,0.08653877]
["bitfinex-derivatives","BTCF0:USTF0",1688368995118,0.67506876,30709.0,30708.0,0.08653877]
["bitfinex-derivatives","BTCF0:USTF0",1688368999026,0.67506876,30709.0,30708.0,0.18406459]
["bitfinex-derivatives","BTCF0:USTF0",1688369000726,0.31426876,30709.0,30708.0,0.18406459]
["bitfinex-derivatives","BTCF0:USTF0",1688369002426,0.27650007,30709.0,30708.0,0.18406459]
["bitfinex-derivatives","BTCF0:USTF0",1688369002720,0.27650007,30709.0,30708.0,0.54834134]
["bitfinex-derivatives","BTCF0:USTF0",1688369003120,0.27650007,30709.0,30708.0,0.56975557]
["bitfinex-derivatives","BTCF0:USTF0",1688369004329,0.2507,30709.0,30708.0,0.56975557]
["bitfinex-derivatives","BTCF0:USTF0",1688369005432,0.2487,30709.0,30708.0,0.56875557]
["bitfinex-derivatives","BTCF0:USTF0",1688369005729,0.2507,30709.0,30708.0,0.56775557]
["bitfinex-derivatives","BTCF0:USTF0",1688369005933,0.2482,30709.0,30708.0,0.56805557]
["bitfinex-derivatives","BTCF0:USTF0",1688369006830,0.2482,30709.0,30708.0,0.56905557]
["bitfinex-derivatives","BTCF0:USTF0",1688369007019,0.2462,30709.0,30708.0,0.56805557]
["bitfinex-derivatives","BTCF0:USTF0",1688369007221,0.2482,30709.0,30708.0,0.69898822]
["bitfinex-derivatives","BTCF0:USTF0",1688369007831,0.2482,30709.0,30708.0,0.69798822]
["bitfinex-derivatives","BTCF0:USTF0",1688369009133,0.2482,30709.0,30708.0,0.67657399]
["bitfinex-derivatives","BTCF0:USTF0",1688369010329,0.2482,30709.0,30708.0,0.46097142]
["bitfinex-derivatives","BTCF0:USTF0",1688369010634,0.2482,30709.0,30708.0,0.46197142]
["bitfinex-derivatives","BTCF0:USTF0",1688369010940,0.26642969,30709.0,30708.0,0.33303877]
["bitfinex-derivatives","BTCF0:USTF0",1688369011235,0.2482,30709.0,30708.0,0.46297142]
["bitfinex-derivatives","BTCF0:USTF0",1688369011435,0.2482,30709.0,30708.0,0.33303877]
["bitfinex-derivatives","BTCF0:USTF0",1688369012237,0.26642969,30709.0,30708.0,0.46297142]
["bitfinex-derivatives","BTCF0:USTF0",1688369012439,0.26642969,30709.0,30708.0,0.33303877]
["bitfinex-derivatives","BTCF0:USTF0",1688369014038,0.26648969,30709.0,30708.0,0.67857892]
["bitfinex-derivatives","BTCF0:USTF0",1688369014844,0.24826,30709.0,30708.0,0.67857892]
["bitfinex-derivatives","BTCF0:USTF0",1688369016340,0.28602869,30709.0,30708.0,0.67857892]
["bitfinex-derivatives","BTCF0:USTF0",1688369017033,0.267799,30709.0,30708.0,0.67857892]
["bitfinex-derivatives","BTCF0:USTF0",1688369017441,0.28602869,30709.0,30708.0,0.67857892]
["bitfinex-derivatives","BTCF0:USTF0",1688369018044,0.267799,30709.0,30708.0,0.67857892]
["bitfinex-derivatives","BTCF0:USTF0",1688369018333,0.28602869,30709.0,30708.0,0.67857892]
["bitfinex-derivatives","BTCF0:USTF0",1688369018540,0.267799,30709.0,30708.0,0.67857892]
["bitfinex-derivatives","BTCF0:USTF0",1688369018740,0.28602869,30709.0,30708.0,0.67857892]
["bitfinex-derivatives","BTCF0:USTF0",1688369018932,0.267799,30709.0,30708.0,0.67857892]
["bitfinex-derivatives","BTCF0:USTF0",1688369019830,0.24826,30709.0,30708.0,0.67857892]
["bitfinex-derivatives","BTCF0:USTF0",1688369020431,0.24626,30709.0,30708.0,0.67757892]
["bitfinex-derivatives","BTCF0:USTF0",1688369020632,0.24826,30709.0,30708.0,0.67857892]
["bitfinex-derivatives","BTCF0:USTF0",1688369021437,0.267799,30709.0,30708.0,0.67857892]
["bitfinex-derivatives","BTCF0:USTF0",1688369021644,0.28602869,30709.0,30708.0,0.67857892]
["bitfinex-derivatives","BTCF0:USTF0",1688369022538,0.28762869,30709.0,30708.0,0.43207892]
["bitfinex-derivatives","BTCF0:USTF0",1688369026443,0.28762869,30709.0,30708.0,0.36708015]
["bitfinex-derivatives","BTCF0:USTF0",1688369028446,0.28762869,30709.0,30708.0,0.15147265]
["bitfinex-derivatives","BTCF0:USTF0",1688369029140,0.28762869,30709.0,30708.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1688369036552,0.28762869,30709.0,30708.0,0.15147265]
["bitfinex-derivatives","BTCF0:USTF0",1688369036764,0.26808969,30709.0,30708.0,0.36708567]
["bitfinex-derivatives","BTCF0:USTF0",1688369038858,0.26808969,30709.0,30708.0,0.23715302]
["bitfinex-derivatives","BTCF0:USTF0",1688369039046,0.26808969,30709.0,30708.0,0.36718308]
["bitfinex-derivatives","BTCF0:USTF0",1688369039246,0.26808969,30709.0,30708.0,0.23715302]
["bitfinex-derivatives","BTCF0:USTF0",1688369039456,0.26808969,30709.0,30708.0,0.36718251]
["bitfinex-derivatives","BTCF0:USTF0",1688369039658,0.26808969,30709.0,30708.0,0.23715302]
["bitfinex-derivatives","BTCF0:USTF0",1688369040254,0.26808969,30709.0,30708.0,0.59795302]
["bitfinex-derivatives","BTCF0:USTF0",1688369040852,0.26808969,30709.0,30708.0,0.23715302]
["bitfinex-derivatives","BTCF0:USTF0",1688369041352,0.24986,30709.0,30708.0,0.23715302]
["bitfinex-derivatives","BTCF0:USTF0",1688369042254,0.26808969,30709.0,30708.0,0.23715302]
["bitfinex-derivatives","BTCF0:USTF0",1688369042854,0.24826,30709.0,30708.0,0.48335302]
["bitfinex-derivatives","BTCF0:USTF0",1688369045165,0.26648969,30709.0,30708.0,0.48335302]
["bitfinex-derivatives","BTCF0:USTF0",1688369045364,0.24826,30709.0,30708.0,0.48335302]
["bitfinex-derivatives","BTCF0:USTF0",1688369046665,0.26648969,30709.0,30708.0,0.48335302]
["bitfinex-derivatives","BTCF0:USTF0",1688369046854,0.24826,30709.0,30708.0,0.48335302]
["bitfinex-derivatives","BTCF0:USTF0",1688369048257,0.26648969,30709.0,30708.0,0.48335302]
["bitfinex-derivatives","BTCF0:USTF0",1688369048663,0.24826,30709.0,30708.0,0.48335302]
["bitfinex-derivatives","BTCF0:USTF0",1688369049160,0.26648969,30709.0,30708.0,0.48335302]
["bitfinex-derivatives","BTCF0:USTF0",1688369050661,0.28602869,30709.0,30708.0,0.48335302]
["bitfinex-derivatives","BTCF0:USTF0",1688369051460,0.28852869,30709.0,30708.0,0.36724262]
["bitfinex-derivatives","BTCF0:USTF0",1688369051661,0.28852869,30709.0,30708.0,0.36725011]
["bitfinex-derivatives","BTCF0:USTF0",1688369052466,0.28852869,30709.0,30708.0,0.36625011]
["bitfinex-derivatives","BTCF0:USTF0",1688369052667,0.28852869,30709.0,30708.0,0.36725011]
["bitfinex-derivatives","BTCF0:USTF0",1688369054156,0.28852869,30709.0,30708.0,0.23715302]
["bitfinex-derivatives","BTCF0:USTF0",1688369057074,0.28852869,30709.0,30708.0,0.36721662]
["bitfinex-derivatives","BTCF0:USTF0",1688369057263,0.28852869,30709.0,30708.0,0.23715302]
["bitfinex-derivatives","BTCF0:USTF0",1688369058965,0.28852869,30709.0,30708.0,0.36721852]
["bitfinex-derivatives","BTCF0:USTF0",1688369060162,0.28852869,30709.0,30708.0,0.34767852]
["bitfinex-derivatives","BTCF0:USTF0",1688369060369,0.28852869,30709.0,30708.0,0.0995777]
["bitfinex-derivatives","BTCF0:USTF0",1688369062066,0.53452869,30709.0,30708.0,0.0995777]
["bitfinex-derivatives","BTCF0:USTF0",1688369062361,0.53452869,30709.0,30708.0,0.09279941]
["bitfinex-derivatives","BTCF0:USTF0",1688369062569,0.28782869,30709.0,30708.0,0.09279941]
["bitfinex-derivatives","BTCF0:USTF0",1688369063275,0.28782869,30709.0,30706.0,0.13055394]
["bitfinex-derivatives","BTCF0:USTF0",1688369063576,0.6062,30707.0,30706.0,0.00048844]
["bitfinex-derivatives","BTCF0:USTF0",1688369063772,0.62574,30707.0,30706.0,0.00048844]
["bitfinex-derivatives","BTCF0:USTF0",1688369063969,0.64396969,30707.0,30706.0,0.00048844]
["bitfinex-derivatives","BTCF0:USTF0",1688369064368,0.96396969,30707.0,30706.0,0.00048844]
["bitfinex-derivatives","BTCF0:USTF0",1688369065277,0.96996969,30707.0,30706.0,0.00048844]
["bitfinex-derivatives","BTCF0:USTF0",1688369072276,1.37088446,30707.0,30703.0,0.1300655]
["bitfinex-derivatives","BTCF0:USTF0",1688369072481,0.8528,30704.0,30703.0,0.1300655]
["bitfinex-derivatives","BTCF0:USTF0",1688369072689,0.8528,30704.0,30701.0,0.37819834]
["bitfinex-derivatives","BTCF0:USTF0",1688369072690,0.872342,30704.0,30702.0,0.1300655]
["bitfinex-derivatives","BTCF0:USTF0",1688369072884,0.5647,30703.0,30702.0,0.1300655]
["bitfinex-derivatives","BTCF0:USTF0",1688369073079,0.60247269,30703.0,30702.0,0.34571235]
["bitfinex-derivatives","BTCF0:USTF0",1688369074584,0.60247269,30703.0,30702.0,0.36671235]
["bitfinex-derivatives","BTCF0:USTF0",1688369075198,0.60547269,30703.0,30702.0,0.36671235]
["bitfinex-derivatives","BTCF0:USTF0",1688369075384,0.60547269,30703.0,30702.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1688369075686,0.60547269,30703.0,30702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688369075893,0.60847269,30703.0,30702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688369080697,0.63519794,30703.0,30702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688369080991,0.81659801,30703.0,30702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688369083099,0.81659801,30703.0,30702.0,0.021544]
["bitfinex-derivatives","BTCF0:USTF0",1688369085899,0.81659801,30703.0,30702.0,0.02424954]
["bitfinex-derivatives","BTCF0:USTF0",1688369087998,0.81659801,30703.0,30702.0,0.021544]
["bitfinex-derivatives","BTCF0:USTF0",1688369089095,0.63519794,30703.0,30702.0,0.021544]
["bitfinex-derivatives","BTCF0:USTF0",1688369089603,0.63519794,30703.0,30702.0,0.02429195]
["bitfinex-derivatives","BTCF0:USTF0",1688369090506,0.27942525,30703.0,30702.0,0.0431414]
["bitfinex-derivatives","BTCF0:USTF0",1688369091205,0.27942525,30703.0,30702.0,0.04570618]
["bitfinex-derivatives","BTCF0:USTF0",1688369091404,0.27942525,30703.0,30702.0,0.1732069]
["bitfinex-derivatives","BTCF0:USTF0",1688369091908,0.27942525,30703.0,30702.0,0.38884051]
["bitfinex-derivatives","BTCF0:USTF0",1688369092207,0.27942525,30703.0,30702.0,0.39140529]
["bitfinex-derivatives","BTCF0:USTF0",1688369092600,0.27942525,30703.0,30702.0,0.38884051]
["bitfinex-derivatives","BTCF0:USTF0",1688369093310,0.27942525,30703.0,30702.0,0.39140529]
["bitfinex-derivatives","BTCF0:USTF0",1688369093904,0.2467,30704.0,30703.0,0.07549205]
["bitfinex-derivatives","BTCF0:USTF0",1688369094203,0.2467,30704.0,30703.0,0.57878289]
["bitfinex-derivatives","BTCF0:USTF0",1688369094510,0.2467,30704.0,30703.0,0.58197467]
["bitfinex-derivatives","BTCF0:USTF0",1688369095509,0.2467,30704.0,30703.0,0.58297467]
["bitfinex-derivatives","BTCF0:USTF0",1688369095808,0.2467,30704.0,30703.0,0.58397467]
["bitfinex-derivatives","BTCF0:USTF0",1688369100308,0.2467,30704.0,30703.0,0.56512522]
["bitfinex-derivatives","BTCF0:USTF0",1688369100907,0.2467,30704.0,30703.0,0.56256044]
["bitfinex-derivatives","BTCF0:USTF0",1688369101206,0.2467,30704.0,30703.0,0.56512522]
["bitfinex-derivatives","BTCF0:USTF0",1688369102518,0.2467,30704.0,30703.0,0.56382522]
["bitfinex-derivatives","BTCF0:USTF0",1688369103714,0.2467,30704.0,30703.0,0.58267467]
["bitfinex-derivatives","BTCF0:USTF0",1688369104104,0.2467,30704.0,30703.0,0.74522746]
["bitfinex-derivatives","BTCF0:USTF0",1688369107119,0.2467,30704.0,30703.0,1.10602746]
["bitfinex-derivatives","BTCF0:USTF0",1688369111028,0.2467,30704.0,30703.0,1.10712746]
["bitfinex-derivatives","BTCF0:USTF0",1688369111931,0.2467,30704.0,30703.0,0.74632746]
["bitfinex-derivatives","BTCF0:USTF0",1688369112130,0.2467,30704.0,30703.0,1.10712746]
["bitfinex-derivatives","BTCF0:USTF0",1688369112636,0.2467,30704.0,30703.0,1.10732746]
["bitfinex-derivatives","BTCF0:USTF0",1688369122840,0.2467,30704.0,30703.0,1.03183541]
["bitfinex-derivatives","BTCF0:USTF0",1688369127741,0.2467,30704.0,30703.0,0.86928262]
["bitfinex-derivatives","BTCF0:USTF0",1688369128343,0.2467,30704.0,30703.0,0.84786839]
["bitfinex-derivatives","BTCF0:USTF0",1688369128740,0.2467,30704.0,30703.0,0.85043317]
["bitfinex-derivatives","BTCF0:USTF0",1688369129243,0.2467,30704.0,30703.0,0.86928262]
["bitfinex-derivatives","BTCF0:USTF0",1688369130642,0.2467,30704.0,30703.0,0.85043317]
["bitfinex-derivatives","BTCF0:USTF0",1688369130843,0.2467,30704.0,30703.0,0.84786839]
["bitfinex-derivatives","BTCF0:USTF0",1688369131044,0.2467,30704.0,30703.0,0.86671784]
["bitfinex-derivatives","BTCF0:USTF0",1688369131525,0.2467,30704.0,30703.0,0.86928262]
["bitfinex-derivatives","BTCF0:USTF0",1688369133741,0.2467,30704.0,30703.0,0.50848262]
["bitfinex-derivatives","BTCF0:USTF0",1688369133932,0.2467,30704.0,30703.0,0.86928262]
["bitfinex-derivatives","BTCF0:USTF0",1688369135542,0.2497,30704.0,30703.0,0.86722262]
["bitfinex-derivatives","BTCF0:USTF0",1688369135745,0.2527,30704.0,30703.0,0.86722262]
["bitfinex-derivatives","BTCF0:USTF0",1688369137845,0.2497,30704.0,30703.0,0.86722262]
["bitfinex-derivatives","BTCF0:USTF0",1688369138050,0.2587,30704.0,30703.0,0.86822262]
["bitfinex-derivatives","BTCF0:USTF0",1688369138556,0.2647,30704.0,30703.0,0.86922262]
["bitfinex-derivatives","BTCF0:USTF0",1688369140840,0.018,30704.0,30703.0,0.86902262]
["bitfinex-derivatives","BTCF0:USTF0",1688369141045,0.2642,30704.0,30703.0,0.84760839]
["bitfinex-derivatives","BTCF0:USTF0",1688369143243,0.2642,30704.0,30703.0,0.48680839]
["bitfinex-derivatives","BTCF0:USTF0",1688369148047,0.2642,30704.0,30703.0,0.48937317]
["bitfinex-derivatives","BTCF0:USTF0",1688369148351,0.2642,30704.0,30703.0,0.50822262]
["bitfinex-derivatives","BTCF0:USTF0",1688369150148,0.2642,30704.0,30703.0,0.50565784]
["bitfinex-derivatives","BTCF0:USTF0",1688369150341,0.2642,30704.0,30703.0,0.48680839]
["bitfinex-derivatives","BTCF0:USTF0",1688369151453,0.2552,30704.0,30703.0,0.48580839]
["bitfinex-derivatives","BTCF0:USTF0",1688369151644,0.2712,30704.0,30703.0,0.48680839]
["bitfinex-derivatives","BTCF0:USTF0",1688369152352,0.2712,30704.0,30703.0,0.48937317]
["bitfinex-derivatives","BTCF0:USTF0",1688369152654,0.2618,30704.0,30703.0,0.24187317]
["bitfinex-derivatives","BTCF0:USTF0",1688369152852,0.2778,30704.0,30703.0,0.24287317]
["bitfinex-derivatives","BTCF0:USTF0",1688369153041,0.2778,30704.0,30703.0,0.24030839]
["bitfinex-derivatives","BTCF0:USTF0",1688369156258,0.2778,30704.0,30703.0,0.24287317]
["bitfinex-derivatives","BTCF0:USTF0",1688369156451,0.2778,30704.0,30703.0,0.24030839]
["bitfinex-derivatives","BTCF0:USTF0",1688369157861,0.2787,30704.0,30703.0,0.26172262]
["bitfinex-derivatives","BTCF0:USTF0",1688369158261,0.2787,30704.0,30703.0,0.50712262]
["bitfinex-derivatives","BTCF0:USTF0",1688369158759,0.2787,30704.0,30703.0,0.86792262]
["bitfinex-derivatives","BTCF0:USTF0",1688369159756,0.2787,30704.0,30703.0,0.86535784]
["bitfinex-derivatives","BTCF0:USTF0",1688369160658,0.2787,30704.0,30703.0,0.86792262]
["bitfinex-derivatives","BTCF0:USTF0",1688369161057,0.2787,30704.0,30703.0,0.84650839]
["bitfinex-derivatives","BTCF0:USTF0",1688369163171,0.2787,30704.0,30703.0,0.84907317]
["bitfinex-derivatives","BTCF0:USTF0",1688369163764,0.2787,30704.0,30703.0,0.86792262]
["bitfinex-derivatives","BTCF0:USTF0",1688369167670,0.032,30704.0,30703.0,0.86922262]
["bitfinex-derivatives","BTCF0:USTF0",1688369178767,0.032,30704.0,30703.0,0.89495298]
["bitfinex-derivatives","BTCF0:USTF0",1688369179985,0.32796584,30708.0,30703.0,0.89495298]
["bitfinex-derivatives","BTCF0:USTF0",1688369179986,0.18140007,30708.0,30704.0,0.05493787]
["bitfinex-derivatives","BTCF0:USTF0",1688369180278,0.09774711,30712.0,30707.0,0.76995474]
["bitfinex-derivatives","BTCF0:USTF0",1688369180470,0.34194711,30713.0,30711.0,0.34417251]
["bitfinex-derivatives","BTCF0:USTF0",1688369180670,0.3162,30712.0,30711.0,0.39301651]
["bitfinex-derivatives","BTCF0:USTF0",1688369181071,0.3162,30712.0,30711.0,0.295544]
["bitfinex-derivatives","BTCF0:USTF0",1688369181377,0.3162,30712.0,30711.0,0.31695823]
["bitfinex-derivatives","BTCF0:USTF0",1688369181577,0.3182,30712.0,30711.0,0.31695823]
["bitfinex-derivatives","BTCF0:USTF0",1688369182076,0.3202,30712.0,30711.0,0.31895823]
["bitfinex-derivatives","BTCF0:USTF0",1688369182279,0.3202,30712.0,30711.0,0.41637128]
["bitfinex-derivatives","BTCF0:USTF0",1688369182473,0.3182,30712.0,30711.0,0.41437128]
["bitfinex-derivatives","BTCF0:USTF0",1688369182675,0.3202,30712.0,30711.0,0.41637128]
["bitfinex-derivatives","BTCF0:USTF0",1688369182980,0.3202,30712.0,30711.0,0.41837128]
["bitfinex-derivatives","BTCF0:USTF0",1688369184580,0.3182,30712.0,30711.0,0.41637128]
["bitfinex-derivatives","BTCF0:USTF0",1688369184782,0.3202,30712.0,30711.0,0.41837128]
["bitfinex-derivatives","BTCF0:USTF0",1688369185179,0.3182,30712.0,30711.0,0.41637128]
["bitfinex-derivatives","BTCF0:USTF0",1688369185378,0.3202,30712.0,30711.0,0.41837128]
["bitfinex-derivatives","BTCF0:USTF0",1688369186274,0.3202,30712.0,30711.0,0.32095823]
["bitfinex-derivatives","BTCF0:USTF0",1688369190286,0.3182,30712.0,30711.0,0.32095823]
["bitfinex-derivatives","BTCF0:USTF0",1688369190590,0.3202,30712.0,30711.0,0.32095823]
["bitfinex-derivatives","BTCF0:USTF0",1688369191289,0.3202,30712.0,30711.0,0.68175823]
["bitfinex-derivatives","BTCF0:USTF0",1688369192384,0.3202,30712.0,30711.0,0.7466278]
["bitfinex-derivatives","BTCF0:USTF0",1688369194285,0.3202,30712.0,30711.0,0.68175823]
["bitfinex-derivatives","BTCF0:USTF0",1688369196284,0.3202,30712.0,30711.0,0.68169823]
["bitfinex-derivatives","BTCF0:USTF0",1688369196485,0.3202,30712.0,30711.0,0.660284]
["bitfinex-derivatives","BTCF0:USTF0",1688369196690,0.3202,30712.0,30711.0,0.66284878]
["bitfinex-derivatives","BTCF0:USTF0",1688369198395,0.3202,30712.0,30711.0,0.68169823]
["bitfinex-derivatives","BTCF0:USTF0",1688369198896,0.3202,30712.0,30711.0,0.7465678]
["bitfinex-derivatives","BTCF0:USTF0",1688369199792,0.3202,30712.0,30711.0,0.68169823]
["bitfinex-derivatives","BTCF0:USTF0",1688369200304,0.004,30712.0,30711.0,0.68169823]
["bitfinex-derivatives","BTCF0:USTF0",1688369200798,0.004,30712.0,30711.0,0.7465678]
["bitfinex-derivatives","BTCF0:USTF0",1688369205701,0.004,30712.0,30711.0,0.68169823]
["bitfinex-derivatives","BTCF0:USTF0",1688369205902,0.00671925,30712.0,30711.0,0.68169823]
["bitfinex-derivatives","BTCF0:USTF0",1688369206396,0.00471925,30712.0,30711.0,0.67969823]
["bitfinex-derivatives","BTCF0:USTF0",1688369206593,0.00775978,30712.0,30711.0,0.68169823]
["bitfinex-derivatives","BTCF0:USTF0",1688369207808,0.00775978,30712.0,30711.0,0.74654882]
["bitfinex-derivatives","BTCF0:USTF0",1688369208894,0.00775978,30712.0,30711.0,0.74654522]
["bitfinex-derivatives","BTCF0:USTF0",1688369210507,0.00775978,30712.0,30711.0,0.38574522]
["bitfinex-derivatives","BTCF0:USTF0",1688369210691,0.00775978,30712.0,30711.0,0.74654522]
["bitfinex-derivatives","BTCF0:USTF0",1688369211292,0.00775978,30712.0,30711.0,0.77235926]
["bitfinex-derivatives","BTCF0:USTF0",1688369214396,0.00775978,30712.0,30711.0,0.70751227]
["bitfinex-derivatives","BTCF0:USTF0",1688369216900,0.00775978,30712.0,30711.0,0.80492532]
["bitfinex-derivatives","BTCF0:USTF0",1688369220304,0.00775978,30712.0,30711.0,0.70751227]
["bitfinex-derivatives","BTCF0:USTF0",1688369222105,0.00775978,30712.0,30711.0,1.05305177]
["bitfinex-derivatives","BTCF0:USTF0",1688369222508,0.00775978,30712.0,30711.0,0.69225177]
["bitfinex-derivatives","BTCF0:USTF0",1688369222708,0.00775978,30712.0,30711.0,1.05305177]
["bitfinex-derivatives","BTCF0:USTF0",1688369223414,0.00775978,30712.0,30711.0,1.03163754]
["bitfinex-derivatives","BTCF0:USTF0",1688369224016,0.00775978,30712.0,30711.0,1.03420232]
["bitfinex-derivatives","BTCF0:USTF0",1688369224213,0.00775978,30712.0,30711.0,0.81862617]
["bitfinex-derivatives","BTCF0:USTF0",1688369224514,0.00775978,30712.0,30711.0,0.90423737]
["bitfinex-derivatives","BTCF0:USTF0",1688369224716,0.00775978,30712.0,30711.0,0.92308682]
["bitfinex-derivatives","BTCF0:USTF0",1688369225515,0.00775978,30712.0,30711.0,1.05307046]
["bitfinex-derivatives","BTCF0:USTF0",1688369228013,0.00775978,30712.0,30711.0,0.69227046]
["bitfinex-derivatives","BTCF0:USTF0",1688369228212,0.00775978,30712.0,30711.0,1.05307046]
["bitfinex-derivatives","BTCF0:USTF0",1688369229116,0.00775978,30712.0,30711.0,1.00840697]
["bitfinex-derivatives","BTCF0:USTF0",1688369229416,0.27399678,30712.0,30711.0,0.95699819]
["bitfinex-derivatives","BTCF0:USTF0",1688369229611,0.37174389,30712.0,30711.0,0.59619819]
["bitfinex-derivatives","BTCF0:USTF0",1688369229819,0.38997358,30712.0,30711.0,0.40016064]
["bitfinex-derivatives","BTCF0:USTF0",1688369231313,0.39647358,30712.0,30711.0,0.270177]
["bitfinex-derivatives","BTCF0:USTF0",1688369231712,0.39647358,30712.0,30711.0,0.40016064]
["bitfinex-derivatives","BTCF0:USTF0",1688369232017,0.39647358,30712.0,30711.0,0.270177]
["bitfinex-derivatives","BTCF0:USTF0",1688369232520,0.14977358,30712.0,30711.0,0.023537]
["bitfinex-derivatives","BTCF0:USTF0",1688369234320,0.14977358,30712.0,30711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688369234528,0.29622647,30712.0,30711.0,0.10150863]
["bitfinex-derivatives","BTCF0:USTF0",1688369238325,0.39392448,30712.0,30711.0,0.10150863]
["bitfinex-derivatives","BTCF0:USTF0",1688369238526,0.29622647,30712.0,30711.0,0.10150863]
["bitfinex-derivatives","BTCF0:USTF0",1688369239226,0.29622647,30712.0,30711.0,0.06900128]
["bitfinex-derivatives","BTCF0:USTF0",1688369239828,0.65702647,30712.0,30711.0,0.06900128]
["bitfinex-derivatives","BTCF0:USTF0",1688369240529,0.75471274,30712.0,30711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688369240831,0.65702647,30712.0,30711.0,0.06899425]
["bitfinex-derivatives","BTCF0:USTF0",1688369242431,0.65052647,30712.0,30711.0,0.06899425]
["bitfinex-derivatives","BTCF0:USTF0",1688369245022,0.38739771,30712.0,30711.0,0.023537]
["bitfinex-derivatives","BTCF0:USTF0",1688369246835,0.38739771,30712.0,30711.0,0.12104563]
["bitfinex-derivatives","BTCF0:USTF0",1688369247024,0.28972647,30712.0,30711.0,0.12104563]
["bitfinex-derivatives","BTCF0:USTF0",1688369247725,0.38739771,30712.0,30711.0,0.12104563]
["bitfinex-derivatives","BTCF0:USTF0",1688369248233,0.28972647,30712.0,30711.0,0.12104563]
["bitfinex-derivatives","BTCF0:USTF0",1688369253239,0.27149678,30712.0,30711.0,0.12104563]
["bitfinex-derivatives","BTCF0:USTF0",1688369253733,0.25195978,30712.0,30711.0,0.12104563]
["bitfinex-derivatives","BTCF0:USTF0",1688369253938,0.25195978,30712.0,30711.0,0.14245986]
["bitfinex-derivatives","BTCF0:USTF0",1688369254124,0.25195978,30712.0,30711.0,0.13989508]
["bitfinex-derivatives","BTCF0:USTF0",1688369255331,0.25195978,30712.0,30711.0,0.12104563]
["bitfinex-derivatives","BTCF0:USTF0",1688369255935,0.27149678,30712.0,30711.0,0.12104563]
["bitfinex-derivatives","BTCF0:USTF0",1688369256136,0.28972647,30712.0,30711.0,0.12104563]
["bitfinex-derivatives","BTCF0:USTF0",1688369257039,0.28972647,30712.0,30711.0,0.12098563]
["bitfinex-derivatives","BTCF0:USTF0",1688369257736,0.27149678,30712.0,30711.0,0.12098563]
["bitfinex-derivatives","BTCF0:USTF0",1688369257930,0.28972647,30712.0,30711.0,0.12098563]
["bitfinex-derivatives","BTCF0:USTF0",1688369259038,0.38739771,30712.0,30711.0,0.12098563]
["bitfinex-derivatives","BTCF0:USTF0",1688369260236,0.28972647,30712.0,30711.0,0.12098563]
["bitfinex-derivatives","BTCF0:USTF0",1688369261841,0.38739771,30712.0,30711.0,0.12098563]
["bitfinex-derivatives","BTCF0:USTF0",1688369263138,0.36916802,30712.0,30711.0,0.12098563]
["bitfinex-derivatives","BTCF0:USTF0",1688369263836,0.38739771,30712.0,30711.0,0.12098563]
["bitfinex-derivatives","BTCF0:USTF0",1688369266451,0.36916802,30712.0,30711.0,0.12098563]
["bitfinex-derivatives","BTCF0:USTF0",1688369266638,0.38739771,30712.0,30711.0,0.12098563]
["bitfinex-derivatives","BTCF0:USTF0",1688369268350,0.36916802,30712.0,30711.0,0.12098563]
["bitfinex-derivatives","BTCF0:USTF0",1688369269349,0.36916802,30712.0,30711.0,0.023477]
["bitfinex-derivatives","BTCF0:USTF0",1688369271350,0.38739771,30712.0,30711.0,0.023477]
["bitfinex-derivatives","BTCF0:USTF0",1688369273459,0.38739771,30712.0,30711.0,0.268877]
["bitfinex-derivatives","BTCF0:USTF0",1688369275456,0.36916802,30712.0,30711.0,0.268877]
["bitfinex-derivatives","BTCF0:USTF0",1688369275664,0.38739771,30712.0,30711.0,0.268877]
["bitfinex-derivatives","BTCF0:USTF0",1688369276564,0.36916802,30712.0,30711.0,0.268877]
["bitfinex-derivatives","BTCF0:USTF0",1688369277856,0.34963102,30712.0,30711.0,0.268877]
["bitfinex-derivatives","BTCF0:USTF0",1688369278057,0.25195978,30712.0,30711.0,0.63585657]
["bitfinex-derivatives","BTCF0:USTF0",1688369278265,0.00775978,30712.0,30711.0,0.50697293]
["bitfinex-derivatives","BTCF0:USTF0",1688369281854,0.00775978,30712.0,30711.0,0.63696945]
["bitfinex-derivatives","BTCF0:USTF0",1688369282059,0.00775978,30712.0,30711.0,0.50697293]
["bitfinex-derivatives","BTCF0:USTF0",1688369283465,0.00775978,30712.0,30711.0,0.63695292]
["bitfinex-derivatives","BTCF0:USTF0",1688369284373,0.00775978,30712.0,30711.0,0.50697293]
["bitfinex-derivatives","BTCF0:USTF0",1688369289975,0.00775978,30712.0,30711.0,0.86777293]
["bitfinex-derivatives","BTCF0:USTF0",1688369291773,0.00775978,30712.0,30711.0,0.99772781]
["bitfinex-derivatives","BTCF0:USTF0",1688369297779,0.00775978,30712.0,30711.0,0.99771587]
["bitfinex-derivatives","BTCF0:USTF0",1688369299383,0.00681732,30712.0,30711.0,0.86777293]
["bitfinex-derivatives","BTCF0:USTF0",1688369300488,0.00681732,30712.0,30711.0,0.84892348]
["bitfinex-derivatives","BTCF0:USTF0",1688369301983,0.00681732,30712.0,30711.0,0.86777293]
["bitfinex-derivatives","BTCF0:USTF0",1688369302589,0.00681732,30712.0,30711.0,1.03022767]
["bitfinex-derivatives","BTCF0:USTF0",1688369302780,0.00681732,30712.0,30711.0,0.86777293]
["bitfinex-derivatives","BTCF0:USTF0",1688369305492,0.00681732,30712.0,30711.0,1.03011949]
["bitfinex-derivatives","BTCF0:USTF0",1688369309797,0.00681732,30712.0,30711.0,0.86777293]
["bitfinex-derivatives","BTCF0:USTF0",1688369309997,0.32868225,30715.0,30712.0,0.00488889]
["bitfinex-derivatives","BTCF0:USTF0",1688369310300,0.30248842,30715.0,30714.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1688369310598,0.30248842,30715.0,30714.0,0.627035]
["bitfinex-derivatives","BTCF0:USTF0",1688369310896,0.30248842,30715.0,30714.0,0.64844923]
["bitfinex-derivatives","BTCF0:USTF0",1688369311499,0.30248842,30715.0,30714.0,0.65044923]
["bitfinex-derivatives","BTCF0:USTF0",1688369311701,0.30248842,30715.0,30714.0,0.65244923]
["bitfinex-derivatives","BTCF0:USTF0",1688369314395,0.30248842,30715.0,30714.0,0.74983951]
["bitfinex-derivatives","BTCF0:USTF0",1688369316498,0.30248842,30715.0,30714.0,0.65244923]
["bitfinex-derivatives","BTCF0:USTF0",1688369316699,0.30248842,30715.0,30714.0,0.74984112]
["bitfinex-derivatives","BTCF0:USTF0",1688369317105,0.30248842,30715.0,30714.0,0.74727634]
["bitfinex-derivatives","BTCF0:USTF0",1688369317705,0.30248842,30715.0,30714.0,0.74984112]
["bitfinex-derivatives","BTCF0:USTF0",1688369317913,0.30248842,30715.0,30714.0,0.65238923]
["bitfinex-derivatives","BTCF0:USTF0",1688369321110,0.30248842,30715.0,30714.0,0.65244923]
["bitfinex-derivatives","BTCF0:USTF0",1688369322009,0.30248842,30715.0,30714.0,0.78230321]
["bitfinex-derivatives","BTCF0:USTF0",1688369322212,0.30248842,30715.0,30714.0,0.65244923]
["bitfinex-derivatives","BTCF0:USTF0",1688369322408,0.56822442,30715.0,30714.0,0.023535]
["bitfinex-derivatives","BTCF0:USTF0",1688369322612,0.56822442,30715.0,30714.0,0.12095464]
["bitfinex-derivatives","BTCF0:USTF0",1688369323313,0.58645411,30715.0,30714.0,0.023535]
["bitfinex-derivatives","BTCF0:USTF0",1688369325508,0.59013651,30715.0,30714.0,0.023535]
["bitfinex-derivatives","BTCF0:USTF0",1688369326712,0.57190682,30715.0,30714.0,0.023535]
["bitfinex-derivatives","BTCF0:USTF0",1688369326914,0.59013651,30715.0,30714.0,0.023535]
["bitfinex-derivatives","BTCF0:USTF0",1688369327811,0.57060051,30715.0,30714.0,0.023535]
["bitfinex-derivatives","BTCF0:USTF0",1688369328014,0.55237082,30715.0,30714.0,0.023535]
["bitfinex-derivatives","BTCF0:USTF0",1688369328609,0.57060051,30715.0,30714.0,0.023535]
["bitfinex-derivatives","BTCF0:USTF0",1688369328816,0.55237082,30715.0,30714.0,0.023535]
["bitfinex-derivatives","BTCF0:USTF0",1688369329315,0.57060051,30715.0,30714.0,0.023535]
["bitfinex-derivatives","BTCF0:USTF0",1688369330017,0.56691811,30715.0,30714.0,0.17223843]
["bitfinex-derivatives","BTCF0:USTF0",1688369330210,0.56995901,30715.0,30714.0,0.17223843]
["bitfinex-derivatives","BTCF0:USTF0",1688369331307,0.55172932,30715.0,30714.0,0.17223843]
["bitfinex-derivatives","BTCF0:USTF0",1688369332013,0.55172932,30715.0,30714.0,0.38780045]
["bitfinex-derivatives","BTCF0:USTF0",1688369332320,0.30552932,30715.0,30714.0,0.63430045]
["bitfinex-derivatives","BTCF0:USTF0",1688369333017,0.30552932,30715.0,30714.0,0.63686523]
["bitfinex-derivatives","BTCF0:USTF0",1688369333516,0.30552932,30715.0,30714.0,0.42130321]
["bitfinex-derivatives","BTCF0:USTF0",1688369334521,0.30552932,30715.0,30714.0,0.41873843]
["bitfinex-derivatives","BTCF0:USTF0",1688369334717,0.30552932,30715.0,30714.0,0.63430105]
["bitfinex-derivatives","BTCF0:USTF0",1688369335815,0.30552932,30715.0,30714.0,0.63686583]
["bitfinex-derivatives","BTCF0:USTF0",1688369336316,0.30552932,30715.0,30714.0,0.63430105]
["bitfinex-derivatives","BTCF0:USTF0",1688369337024,0.30552932,30715.0,30714.0,0.28888445]
["bitfinex-derivatives","BTCF0:USTF0",1688369337209,0.30552932,30715.0,30714.0,0.29144923]
["bitfinex-derivatives","BTCF0:USTF0",1688369337817,0.30552932,30715.0,30714.0,0.28888445]
["bitfinex-derivatives","BTCF0:USTF0",1688369338211,0.30552932,30715.0,30714.0,0.6342998]
["bitfinex-derivatives","BTCF0:USTF0",1688369338521,0.30552932,30715.0,30714.0,0.63686458]
["bitfinex-derivatives","BTCF0:USTF0",1688369340221,0.30552932,30715.0,30714.0,0.8678106]
["bitfinex-derivatives","BTCF0:USTF0",1688369340414,0.00352932,30715.0,30714.0,1.03012808]
["bitfinex-derivatives","BTCF0:USTF0",1688369341309,0.00352932,30715.0,30714.0,1.02812808]
["bitfinex-derivatives","BTCF0:USTF0",1688369341507,0.00352932,30715.0,30714.0,1.03012808]
["bitfinex-derivatives","BTCF0:USTF0",1688369342615,0.00352932,30715.0,30714.0,1.02812808]
["bitfinex-derivatives","BTCF0:USTF0",1688369342822,0.00352932,30715.0,30714.0,1.03012808]
["bitfinex-derivatives","BTCF0:USTF0",1688369343519,0.00352932,30715.0,30714.0,0.8678106]
["bitfinex-derivatives","BTCF0:USTF0",1688369343734,0.00289633,30715.0,30714.0,0.8678106]
["bitfinex-derivatives","BTCF0:USTF0",1688369344019,0.3035,30717.0,30714.0,0.8678106]
["bitfinex-derivatives","BTCF0:USTF0",1688369344216,0.3035,30717.0,30716.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1688369344525,0.3035,30717.0,30716.0,0.84249637]
["bitfinex-derivatives","BTCF0:USTF0",1688369344824,0.3035,30717.0,30716.0,0.8639106]
["bitfinex-derivatives","BTCF0:USTF0",1688369345420,0.3035,30717.0,30716.0,0.99582408]
["bitfinex-derivatives","BTCF0:USTF0",1688369345814,0.3035,30717.0,30716.0,0.8659106]
["bitfinex-derivatives","BTCF0:USTF0",1688369346014,0.3035,30717.0,30716.0,0.8679106]
["bitfinex-derivatives","BTCF0:USTF0",1688369346418,0.3035,30717.0,30716.0,0.99782396]
["bitfinex-derivatives","BTCF0:USTF0",1688369347120,0.3035,30717.0,30716.0,0.8679106]
["bitfinex-derivatives","BTCF0:USTF0",1688369347517,0.30647185,30717.0,30716.0,0.8679106]
["bitfinex-derivatives","BTCF0:USTF0",1688369348024,0.30722065,30717.0,30716.0,0.8679106]
["bitfinex-derivatives","BTCF0:USTF0",1688369348419,0.30722065,30717.0,30716.0,0.99780313]
["bitfinex-derivatives","BTCF0:USTF0",1688369349016,0.30722065,30717.0,30716.0,0.8679106]
["bitfinex-derivatives","BTCF0:USTF0",1688369349216,0.00372065,30717.0,30716.0,1.03032033]
["bitfinex-derivatives","BTCF0:USTF0",1688369349424,0.3128,30719.0,30716.0,1.03032033]
["bitfinex-derivatives","BTCF0:USTF0",1688369349614,0.00048834,30720.0,30719.0,0.019533]
["bitfinex-derivatives","BTCF0:USTF0",1688369349817,0.0262614,30720.0,30719.0,0.72443942]
["bitfinex-derivatives","BTCF0:USTF0",1688369350324,0.3390614,30720.0,30719.0,0.74585365]
["bitfinex-derivatives","BTCF0:USTF0",1688369351319,0.34279911,30720.0,30719.0,0.74785365]
["bitfinex-derivatives","BTCF0:USTF0",1688369351626,0.34279911,30720.0,30719.0,0.65244723]
["bitfinex-derivatives","BTCF0:USTF0",1688369351926,0.34279911,30720.0,30719.0,0.74982101]
["bitfinex-derivatives","BTCF0:USTF0",1688369352318,0.31702605,30720.0,30719.0,0.78232269]
["bitfinex-derivatives","BTCF0:USTF0",1688369352519,0.3059,30723.0,30719.0,0.78232269]
["bitfinex-derivatives","BTCF0:USTF0",1688369352721,0.3059,30723.0,30722.0,0.69141034]
["bitfinex-derivatives","BTCF0:USTF0",1688369352939,0.09767124,30726.0,30722.0,0.64538045]
["bitfinex-derivatives","BTCF0:USTF0",1688369353120,0.09767124,30726.0,30725.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1688369353433,0.16277903,30730.0,30725.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1688369353434,0.13006977,30733.0,30726.0,0.0814236]
["bitfinex-derivatives","BTCF0:USTF0",1688369353729,0.1,30734.0,30733.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688369353936,0.19533483,30742.0,30733.0,1.89327081]
["bitfinex-derivatives","BTCF0:USTF0",1688369353937,0.09752515,30739.0,30733.0,1.89327081]
["bitfinex-derivatives","BTCF0:USTF0",1688369354229,0.09752515,30741.0,30740.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1688369354428,0.13002648,30743.0,30741.0,0.26427485]
["bitfinex-derivatives","BTCF0:USTF0",1688369354633,0.21475088,30747.0,30745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688369354933,0.22750782,30750.0,30748.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688369355123,0.11724753,30753.0,30749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688369355329,0.2462,30750.0,30748.0,0.3309371]
["bitfinex-derivatives","BTCF0:USTF0",1688369355520,0.05439551,30751.0,30746.0,0.42601092]
["bitfinex-derivatives","BTCF0:USTF0",1688369355720,0.2462,30747.0,30746.0,0.37088714]
["bitfinex-derivatives","BTCF0:USTF0",1688369355920,0.18159215,30747.0,30746.0,0.02907355]
["bitfinex-derivatives","BTCF0:USTF0",1688369356125,0.2454,30749.0,30746.0,0.24926478]
["bitfinex-derivatives","BTCF0:USTF0",1688369356326,0.2454,30749.0,30745.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688369356327,0.02312904,30747.0,30745.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688369356539,0.2454,30749.0,30746.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688369356725,0.2454,30749.0,30748.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688369356920,0.26424945,30749.0,30748.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688369357130,0.31864496,30749.0,30748.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688369357428,0.31864496,30749.0,30746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688369357429,0.33687465,30749.0,30746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688369357633,0.2467,30747.0,30746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688369357835,0.2532,30747.0,30746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688369358034,0.0065,30745.0,30744.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1688369358331,0.633516,30745.0,30744.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1688369358530,0.67059514,30745.0,30744.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1688369358739,0.66409514,30745.0,30744.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1688369359031,0.266216,30745.0,30744.0,0.24808784]
["bitfinex-derivatives","BTCF0:USTF0",1688369359431,0.18682509,30745.0,30744.0,0.25165262]
["bitfinex-derivatives","BTCF0:USTF0",1688369359640,0.20634109,30745.0,30744.0,0.25165262]
["bitfinex-derivatives","BTCF0:USTF0",1688369359830,0.002,30745.0,30744.0,0.63206962]
["bitfinex-derivatives","BTCF0:USTF0",1688369360233,0.01999982,30751.0,30746.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688369360433,0.01999982,30751.0,30750.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688369360625,0.03884927,30751.0,30750.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688369360929,0.01999982,30751.0,30750.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688369361231,0.40646782,30751.0,30750.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688369361437,0.40646782,30751.0,30750.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1688369361740,0.69674696,30751.0,30750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688369361930,0.019514,30749.0,30747.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1688369362129,0.64327914,30748.0,30747.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1688369362425,0.64327914,30748.0,30745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688369362426,0.0065,30746.0,30745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688369362634,0.67059514,30746.0,30745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688369362934,0.633516,30746.0,30744.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1688369363128,0.33727465,30745.0,30744.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1688369363835,0.35679065,30745.0,30744.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1688369364031,0.35879065,30745.0,30744.0,0.00148784]
["bitfinex-derivatives","BTCF0:USTF0",1688369364235,0.36529065,30745.0,30744.0,0.00148784]
["bitfinex-derivatives","BTCF0:USTF0",1688369364640,0.48419065,30745.0,30744.0,0.00148784]
["bitfinex-derivatives","BTCF0:USTF0",1688369364831,0.3647,30744.0,30741.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688369365030,0.3608,30742.0,30738.0,0.11357221]
["bitfinex-derivatives","BTCF0:USTF0",1688369365336,0.3608,30739.0,30738.0,0.11357221]
["bitfinex-derivatives","BTCF0:USTF0",1688369365534,0.3608,30739.0,30738.0,0.06477121]
["bitfinex-derivatives","BTCF0:USTF0",1688369365535,0.76257914,30739.0,30738.0,0.06477121]
["bitfinex-derivatives","BTCF0:USTF0",1688369366331,0.78209914,30739.0,30738.0,0.06477121]
["bitfinex-derivatives","BTCF0:USTF0",1688369366534,0.78209914,30739.0,30738.0,0.08577121]
["bitfinex-derivatives","BTCF0:USTF0",1688369366731,0.76257914,30739.0,30738.0,0.08577121]
["bitfinex-derivatives","BTCF0:USTF0",1688369366931,0.76257914,30739.0,30738.0,0.08977121]
["bitfinex-derivatives","BTCF0:USTF0",1688369367435,0.77857914,30739.0,30738.0,0.09177121]
["bitfinex-derivatives","BTCF0:USTF0",1688369367631,0.77857914,30739.0,30738.0,0.06877121]
["bitfinex-derivatives","BTCF0:USTF0",1688369368029,0.42427914,30739.0,30738.0,0.06877121]
["bitfinex-derivatives","BTCF0:USTF0",1688369368234,0.76622969,30739.0,30735.0,0.00048799]
["bitfinex-derivatives","BTCF0:USTF0",1688369368539,0.7255,30736.0,30735.0,0.00048799]
["bitfinex-derivatives","BTCF0:USTF0",1688369368744,0.76257914,30736.0,30735.0,0.00048799]
["bitfinex-derivatives","BTCF0:USTF0",1688369368937,0.38354945,30736.0,30735.0,0.00048799]
["bitfinex-derivatives","BTCF0:USTF0",1688369369445,0.3837,30736.0,30735.0,0.00248799]
["bitfinex-derivatives","BTCF0:USTF0",1688369369746,0.021,30736.0,30735.0,0.00705277]
["bitfinex-derivatives","BTCF0:USTF0",1688369370141,0.3647,30739.0,30736.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1688369370326,0.3647,30739.0,30737.0,0.00256478]
["bitfinex-derivatives","BTCF0:USTF0",1688369370527,0.36518799,30742.0,30738.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1688369370732,0.00048799,30742.0,30741.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1688369371447,0.38091768,30742.0,30738.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1688369371646,0.72348799,30742.0,30738.0,0.36616478]
["bitfinex-derivatives","BTCF0:USTF0",1688369371835,0.03707914,30741.0,30738.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1688369372138,0.5932516,30742.0,30738.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1688369372447,0.5932516,30742.0,30737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688369372448,0.3647,30739.0,30737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688369372959,0.01884945,30738.0,30737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688369373533,0.01884945,30738.0,30737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688369373729,0.0004872,30741.0,30737.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1688369373937,0.0004872,30741.0,30740.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1688369374141,0.0004872,30741.0,30740.0,0.72958784]
["bitfinex-derivatives","BTCF0:USTF0",1688369374344,0.0004872,30741.0,30740.0,0.36386478]
["bitfinex-derivatives","BTCF0:USTF0",1688369374532,0.3639,30742.0,30738.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1688369375245,0.3647,30742.0,30739.0,0.00256478]
["bitfinex-derivatives","BTCF0:USTF0",1688369375545,0.3647,30742.0,30740.0,0.00856478]
["bitfinex-derivatives","BTCF0:USTF0",1688369375742,0.40177914,30742.0,30740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688369376041,0.33666312,30742.0,30738.0,0.44009551]
["bitfinex-derivatives","BTCF0:USTF0",1688369376231,0.31843343,30742.0,30739.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688369376642,0.31843343,30742.0,30740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688369376941,0.31843343,30742.0,30740.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688369377247,0.31843343,30742.0,30740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688369377440,0.01884945,30741.0,30740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688369377948,0.03707914,30741.0,30740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688369378146,0.03707914,30741.0,30739.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688369378351,0.01884945,30741.0,30740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688369378646,0.01884945,30741.0,30737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688369378647,0.39987914,30741.0,30737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688369378837,6e-05,30742.0,30740.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688369379038,0.3647,30741.0,30740.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688369379240,0.38292969,30741.0,30740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688369379437,0.40177914,30741.0,30740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688369379640,0.40177914,30741.0,30736.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1688369379840,0.36086,30742.0,30740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688369380045,0.3614,30741.0,30740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688369380349,0.39847914,30741.0,30740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688369381040,0.39847914,30741.0,30740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688369381241,0.39847914,30741.0,30740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688369381448,0.39847914,30741.0,30740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688369382347,0.39847914,30741.0,30735.0,0.31838799]
["bitfinex-derivatives","BTCF0:USTF0",1688369382540,0.3608,30739.0,30735.0,0.31838799]
["bitfinex-derivatives","BTCF0:USTF0",1688369382745,0.03707914,30738.0,30735.0,0.31838799]
["bitfinex-derivatives","BTCF0:USTF0",1688369382947,0.3608,30739.0,30735.0,0.31838799]
["bitfinex-derivatives","BTCF0:USTF0",1688369383246,0.03707914,30738.0,30735.0,0.00048799]
["bitfinex-derivatives","BTCF0:USTF0",1688369383442,0.2793955,30739.0,30736.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688369383641,0.2793955,30739.0,30735.0,0.00048799]
["bitfinex-derivatives","BTCF0:USTF0",1688369383843,0.03707914,30738.0,30735.0,0.00048799]
["bitfinex-derivatives","BTCF0:USTF0",1688369384042,0.14914835,30739.0,30736.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688369384235,0.03707914,30738.0,30735.0,0.01548799]
["bitfinex-derivatives","BTCF0:USTF0",1688369384435,0.14914835,30739.0,30735.0,0.01548799]
["bitfinex-derivatives","BTCF0:USTF0",1688369384637,0.38699371,30742.0,30736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688369384852,0.43390138,30742.0,30736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688369385551,0.00968397,30741.0,30736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688369385744,0.03707914,30740.0,30736.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1688369386045,0.009504,30739.0,30736.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1688369386248,0.43390138,30742.0,30736.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1688369386249,0.03707914,30738.0,30736.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1688369386438,0.00947357,30737.0,30736.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688369386856,0.01822969,30737.0,30736.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688369387053,0.02769537,30737.0,30736.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1688369387249,0.00946568,30737.0,30736.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688369387556,0.3647,30739.0,30736.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688369387747,0.0094602,30737.0,30736.0,0.36536478]
["bitfinex-derivatives","BTCF0:USTF0",1688369387938,0.3647,30739.0,30736.0,0.36636478]
["bitfinex-derivatives","BTCF0:USTF0",1688369388143,0.38354945,30739.0,30736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688369388352,0.00945647,30738.0,30736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688369388551,0.02768616,30738.0,30736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688369388949,0.00945647,30738.0,30736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688369389146,0.00945647,30738.0,30736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688369389348,0.00945647,30738.0,30736.0,0.45789214]
["bitfinex-derivatives","BTCF0:USTF0",1688369389544,0.2205321,30739.0,30736.0,0.45789214]
["bitfinex-derivatives","BTCF0:USTF0",1688369389854,0.2205321,30739.0,30736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688369389855,0.00708142,30737.0,30736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688369390051,0.2205321,30739.0,30736.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1688369390358,0.00707745,30737.0,30736.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1688369390659,0.01822969,30737.0,30736.0,0.45989214]
["bitfinex-derivatives","BTCF0:USTF0",1688369390955,0.00707378,30737.0,30736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688369391141,7.378e-05,30737.0,30736.0,0.36536478]
["bitfinex-derivatives","BTCF0:USTF0",1688369391347,0.0070704,30737.0,30736.0,0.36536478]
["bitfinex-derivatives","BTCF0:USTF0",1688369391542,0.2205321,30739.0,30736.0,0.36536478]
["bitfinex-derivatives","BTCF0:USTF0",1688369391757,0.25761124,30739.0,30737.0,0.09638727]
["bitfinex-derivatives","BTCF0:USTF0",1688369391953,0.2205321,30739.0,30737.0,0.09638727]
["bitfinex-derivatives","BTCF0:USTF0",1688369392353,0.40177914,30738.0,30737.0,0.09638727]
["bitfinex-derivatives","BTCF0:USTF0",1688369392557,0.38354945,30738.0,30736.0,0.49142607]
["bitfinex-derivatives","BTCF0:USTF0",1688369392754,0.40177914,30737.0,30736.0,0.49142607]
["bitfinex-derivatives","BTCF0:USTF0",1688369392958,0.3647,30737.0,30736.0,0.70582116]
["bitfinex-derivatives","BTCF0:USTF0",1688369393160,0.3647,30740.0,30736.0,0.93929509]
["bitfinex-derivatives","BTCF0:USTF0",1688369393342,0.3647,30740.0,30739.0,0.09649889]
["bitfinex-derivatives","BTCF0:USTF0",1688369393545,0.38354945,30740.0,30738.0,0.09649889]
["bitfinex-derivatives","BTCF0:USTF0",1688369394060,0.03707914,30739.0,30738.0,0.09649889]
["bitfinex-derivatives","BTCF0:USTF0",1688369394447,0.03707914,30739.0,30738.0,0.12866519]
["bitfinex-derivatives","BTCF0:USTF0",1688369394647,0.03707914,30739.0,30737.0,0.21538986]
["bitfinex-derivatives","BTCF0:USTF0",1688369394648,0.03707914,30739.0,30737.0,0.37731789]
["bitfinex-derivatives","BTCF0:USTF0",1688369394851,0.01884945,30739.0,30738.0,0.21538986]
["bitfinex-derivatives","BTCF0:USTF0",1688369395154,0.01884945,30739.0,30738.0,0.12986706]
["bitfinex-derivatives","BTCF0:USTF0",1688369395361,0.03707914,30739.0,30738.0,0.34525709]
["bitfinex-derivatives","BTCF0:USTF0",1688369395550,0.01884945,30739.0,30738.0,0.21538986]
["bitfinex-derivatives","BTCF0:USTF0",1688369395754,0.01884945,30739.0,30737.0,0.37731789]
["bitfinex-derivatives","BTCF0:USTF0",1688369396059,0.33727696,30740.0,30739.0,0.05654834]
["bitfinex-derivatives","BTCF0:USTF0",1688369396251,0.31842751,30740.0,30739.0,0.05654834]
["bitfinex-derivatives","BTCF0:USTF0",1688369396559,0.35550665,30740.0,30739.0,0.21847637]
["bitfinex-derivatives","BTCF0:USTF0",1688369396758,0.35550665,30740.0,30739.0,0.45338734]
["bitfinex-derivatives","BTCF0:USTF0",1688369397258,0.36078055,30740.0,30739.0,0.45338734]
["bitfinex-derivatives","BTCF0:USTF0",1688369397459,0.74110155,30740.0,30739.0,0.45338734]
["bitfinex-derivatives","BTCF0:USTF0",1688369397762,0.74110155,30740.0,30739.0,0.24455164]
["bitfinex-derivatives","BTCF0:USTF0",1688369398058,0.74110155,30740.0,30739.0,0.24655164]
["bitfinex-derivatives","BTCF0:USTF0",1688369398263,0.38030155,30740.0,30739.0,0.24755164]
["bitfinex-derivatives","BTCF0:USTF0",1688369398648,0.38030155,30740.0,30739.0,0.22827415]
["bitfinex-derivatives","BTCF0:USTF0",1688369398848,0.29438025,30740.0,30739.0,0.46251357]
["bitfinex-derivatives","BTCF0:USTF0",1688369399156,0.31260994,30740.0,30739.0,0.46251357]
["bitfinex-derivatives","BTCF0:USTF0",1688369399456,0.2937087,30740.0,30739.0,0.44366412]
["bitfinex-derivatives","BTCF0:USTF0",1688369399767,0.27485925,30740.0,30739.0,0.44366412]
["bitfinex-derivatives","BTCF0:USTF0",1688369400153,0.27485925,30740.0,30739.0,0.46251357]
["bitfinex-derivatives","BTCF0:USTF0",1688369400347,0.27485925,30740.0,30739.0,0.26740109]
["bitfinex-derivatives","BTCF0:USTF0",1688369400556,0.0052739,30740.0,30739.0,0.26740109]
["bitfinex-derivatives","BTCF0:USTF0",1688369400753,0.0052739,30740.0,30739.0,0.62820109]
["bitfinex-derivatives","BTCF0:USTF0",1688369401153,0.0052739,30740.0,30739.0,0.26640109]
["bitfinex-derivatives","BTCF0:USTF0",1688369401154,0.0247949,30740.0,30739.0,0.26640109]
["bitfinex-derivatives","BTCF0:USTF0",1688369401764,0.0247949,30740.0,30739.0,0.26440109]
["bitfinex-derivatives","BTCF0:USTF0",1688369402356,0.0247949,30740.0,30739.0,0.49263775]
["bitfinex-derivatives","BTCF0:USTF0",1688369402556,0.3894949,30740.0,30739.0,0.49563775]
["bitfinex-derivatives","BTCF0:USTF0",1688369402864,0.3894949,30740.0,30739.0,0.85643775]
["bitfinex-derivatives","BTCF0:USTF0",1688369403460,0.3699739,30740.0,30739.0,0.85643775]
["bitfinex-derivatives","BTCF0:USTF0",1688369403653,0.38820359,30740.0,30739.0,0.8375883]
["bitfinex-derivatives","BTCF0:USTF0",1688369403859,0.38820359,30740.0,30739.0,0.85643775]
["bitfinex-derivatives","BTCF0:USTF0",1688369404154,0.3699739,30740.0,30739.0,0.85643775]
["bitfinex-derivatives","BTCF0:USTF0",1688369404355,0.3699739,30740.0,30739.0,0.60935164]
["bitfinex-derivatives","BTCF0:USTF0",1688369404557,0.28857193,30740.0,30739.0,0.62820109]
["bitfinex-derivatives","BTCF0:USTF0",1688369404855,0.30680162,30740.0,30739.0,0.62820109]
["bitfinex-derivatives","BTCF0:USTF0",1688369405257,0.34517207,30740.0,30739.0,0.24855164]
["bitfinex-derivatives","BTCF0:USTF0",1688369405660,0.34517207,30740.0,30739.0,0.4428564]
["bitfinex-derivatives","BTCF0:USTF0",1688369405963,0.34517207,30740.0,30739.0,0.24855164]
["bitfinex-derivatives","BTCF0:USTF0",1688369406268,0.34517207,30740.0,30739.0,0.38400878]
["bitfinex-derivatives","BTCF0:USTF0",1688369406764,0.70597207,30740.0,30739.0,0.55878624]
["bitfinex-derivatives","BTCF0:USTF0",1688369407264,0.70597207,30740.0,30739.0,0.36448778]
["bitfinex-derivatives","BTCF0:USTF0",1688369407858,0.70597207,30740.0,30739.0,0.55878624]
["bitfinex-derivatives","BTCF0:USTF0",1688369408262,0.68712262,30740.0,30739.0,0.55878624]
["bitfinex-derivatives","BTCF0:USTF0",1688369408456,0.64937193,30740.0,30739.0,0.38400978]
["bitfinex-derivatives","BTCF0:USTF0",1688369408968,0.64937193,30740.0,30739.0,0.40285923]
["bitfinex-derivatives","BTCF0:USTF0",1688369409266,0.66760162,30740.0,30739.0,0.40285923]
["bitfinex-derivatives","BTCF0:USTF0",1688369409653,0.64937193,30740.0,30739.0,0.40285923]
["bitfinex-derivatives","BTCF0:USTF0",1688369409858,0.66760162,30740.0,30739.0,0.40085923]
["bitfinex-derivatives","BTCF0:USTF0",1688369410061,0.68712262,30740.0,30739.0,0.38400978]
["bitfinex-derivatives","BTCF0:USTF0",1688369410365,0.68712262,30740.0,30739.0,0.54607699]
["bitfinex-derivatives","BTCF0:USTF0",1688369410567,0.71835841,30740.0,30739.0,0.41061985]
["bitfinex-derivatives","BTCF0:USTF0",1688369410958,0.71835841,30740.0,30739.0,0.24855264]
["bitfinex-derivatives","BTCF0:USTF0",1688369411264,0.71835841,30740.0,30739.0,0.41063943]
["bitfinex-derivatives","BTCF0:USTF0",1688369412362,0.71835841,30740.0,30739.0,0.39111743]
["bitfinex-derivatives","BTCF0:USTF0",1688369412556,0.71835841,30740.0,30739.0,0.35870694]
["bitfinex-derivatives","BTCF0:USTF0",1688369413654,0.71835841,30740.0,30739.0,0.34906627]
["bitfinex-derivatives","BTCF0:USTF0",1688369414551,0.71835841,30740.0,30739.0,0.21938997]
["bitfinex-derivatives","BTCF0:USTF0",1688369414957,0.01884945,30739.0,30735.0,0.00048799]
["bitfinex-derivatives","BTCF0:USTF0",1688369415158,0.7255,30736.0,30735.0,0.1626796]
["bitfinex-derivatives","BTCF0:USTF0",1688369415462,0.7255,30736.0,30735.0,0.1301776]
["bitfinex-derivatives","BTCF0:USTF0",1688369415463,0.745023,30736.0,30735.0,0.1301776]
["bitfinex-derivatives","BTCF0:USTF0",1688369415670,0.79042591,30736.0,30735.0,0.1301776]
["bitfinex-derivatives","BTCF0:USTF0",1688369416160,0.79042591,30736.0,30735.0,0.1311776]
["bitfinex-derivatives","BTCF0:USTF0",1688369416362,0.79042591,30736.0,30735.0,0.00148799]
["bitfinex-derivatives","BTCF0:USTF0",1688369416565,0.79642591,30736.0,30735.0,0.09976184]
["bitfinex-derivatives","BTCF0:USTF0",1688369417156,0.80292591,30736.0,30735.0,0.09976184]
["bitfinex-derivatives","BTCF0:USTF0",1688369417355,0.80292591,30736.0,30735.0,0.00248799]
["bitfinex-derivatives","BTCF0:USTF0",1688369417972,0.85292591,30736.0,30735.0,0.00248799]
["bitfinex-derivatives","BTCF0:USTF0",1688369418162,0.384225,30734.0,30733.0,0.09727385]
["bitfinex-derivatives","BTCF0:USTF0",1688369418363,1.106425,30734.0,30732.0,0.12968961]
["bitfinex-derivatives","BTCF0:USTF0",1688369418671,0.74800889,30734.0,30732.0,0.14921561]
["bitfinex-derivatives","BTCF0:USTF0",1688369418871,0.03707914,30733.0,30732.0,0.14921561]
["bitfinex-derivatives","BTCF0:USTF0",1688369419170,0.05660414,30733.0,30732.0,0.14921561]
["bitfinex-derivatives","BTCF0:USTF0",1688369419354,0.05660414,30733.0,30732.0,0.019526]
["bitfinex-derivatives","BTCF0:USTF0",1688369419666,0.05660414,30733.0,30732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688369419967,0.05660414,30733.0,30732.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688369420867,0.05960414,30733.0,30732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688369421766,0.06260414,30733.0,30732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688369422071,0.42650414,30733.0,30732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688369422268,0.42350414,30733.0,30732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688369422469,0.42650414,30733.0,30732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688369423360,0.42650414,30733.0,30732.0,0.023526]
["bitfinex-derivatives","BTCF0:USTF0",1688369424771,0.4313847,30733.0,30732.0,0.023526]
["bitfinex-derivatives","BTCF0:USTF0",1688369429671,0.5574847,30733.0,30732.0,0.023526]
["bitfinex-derivatives","BTCF0:USTF0",1688369434380,0.9182847,30733.0,30732.0,0.023526]
["bitfinex-derivatives","BTCF0:USTF0",1688369438482,0.9182847,30733.0,30732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688369438687,0.9182847,30733.0,30729.0,0.04930708]
["bitfinex-derivatives","BTCF0:USTF0",1688369438688,0.9182847,30733.0,30729.0,0.17899669]
["bitfinex-derivatives","BTCF0:USTF0",1688369438985,0.626527,30730.0,30729.0,0.17899669]
["bitfinex-derivatives","BTCF0:USTF0",1688369439180,0.54510052,30730.0,30729.0,0.34563217]
["bitfinex-derivatives","BTCF0:USTF0",1688369439370,0.54510052,30730.0,30728.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1688369439371,0.82597966,30730.0,30728.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1688369439571,0.510328,30729.0,30728.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1688369439772,0.510328,30729.0,30728.0,0.30636835]
["bitfinex-derivatives","BTCF0:USTF0",1688369439972,0.54740714,30729.0,30728.0,0.30636835]
["bitfinex-derivatives","BTCF0:USTF0",1688369440581,0.90820714,30729.0,30728.0,0.00546835]
["bitfinex-derivatives","BTCF0:USTF0",1688369441585,0.90820714,30729.0,30728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688369441781,0.90820714,30729.0,30728.0,0.00662501]
["bitfinex-derivatives","BTCF0:USTF0",1688369441992,0.91320714,30729.0,30728.0,0.00662501]
["bitfinex-derivatives","BTCF0:USTF0",1688369442379,0.91820714,30729.0,30728.0,0.00862501]
["bitfinex-derivatives","BTCF0:USTF0",1688369443183,0.91320714,30729.0,30728.0,0.00962501]
["bitfinex-derivatives","BTCF0:USTF0",1688369443392,0.91820714,30729.0,30728.0,0.00962501]
["bitfinex-derivatives","BTCF0:USTF0",1688369443993,0.67200714,30729.0,30728.0,0.00962501]
["bitfinex-derivatives","BTCF0:USTF0",1688369449987,0.31120714,30729.0,30728.0,0.00962501]
["bitfinex-derivatives","BTCF0:USTF0",1688369450185,0.67200714,30729.0,30728.0,0.00962501]
["bitfinex-derivatives","BTCF0:USTF0",1688369454385,0.67200714,30729.0,30728.0,0.01103378]
["bitfinex-derivatives","BTCF0:USTF0",1688369456299,0.67200714,30729.0,30728.0,0.01388884]
["bitfinex-derivatives","BTCF0:USTF0",1688369458494,0.67200714,30729.0,30728.0,0.14357845]
["bitfinex-derivatives","BTCF0:USTF0",1688369459694,0.67200714,30729.0,30728.0,0.37857736]
["bitfinex-derivatives","BTCF0:USTF0",1688369460491,0.67200714,30729.0,30726.0,0.12968961]
["bitfinex-derivatives","BTCF0:USTF0",1688369460492,0.91580714,30729.0,30726.0,0.12968961]
["bitfinex-derivatives","BTCF0:USTF0",1688369460697,0.390328,30729.0,30728.0,0.0102663]
["bitfinex-derivatives","BTCF0:USTF0",1688369460897,0.05,30728.0,30727.0,0.00782797]
["bitfinex-derivatives","BTCF0:USTF0",1688369461096,0.59870814,30728.0,30725.0,0.44317776]
["bitfinex-derivatives","BTCF0:USTF0",1688369461298,0.6061,30726.0,30725.0,0.44317776]
["bitfinex-derivatives","BTCF0:USTF0",1688369461493,0.62563,30726.0,30725.0,0.65866663]
["bitfinex-derivatives","BTCF0:USTF0",1688369461808,0.66270914,30726.0,30725.0,0.65866663]
["bitfinex-derivatives","BTCF0:USTF0",1688369462296,0.66270914,30726.0,30725.0,0.52897702]
["bitfinex-derivatives","BTCF0:USTF0",1688369462506,0.66970914,30726.0,30725.0,0.53097702]
["bitfinex-derivatives","BTCF0:USTF0",1688369462797,0.67670914,30726.0,30725.0,0.53297702]
["bitfinex-derivatives","BTCF0:USTF0",1688369463798,0.67670914,30726.0,30725.0,0.66262372]
["bitfinex-derivatives","BTCF0:USTF0",1688369465998,0.92050914,30726.0,30721.0,0.16219161]
["bitfinex-derivatives","BTCF0:USTF0",1688369466205,0.8532,30722.0,30721.0,0.37770593]
["bitfinex-derivatives","BTCF0:USTF0",1688369466501,0.8532,30722.0,30720.0,0.16219161]
["bitfinex-derivatives","BTCF0:USTF0",1688369466502,0.872733,30722.0,30720.0,0.16219161]
["bitfinex-derivatives","BTCF0:USTF0",1688369466699,0.019532,30720.0,30719.0,0.18172561]
["bitfinex-derivatives","BTCF0:USTF0",1688369466899,0.264832,30720.0,30719.0,0.18172561]
["bitfinex-derivatives","BTCF0:USTF0",1688369467095,0.264832,30720.0,30719.0,0.39725125]
["bitfinex-derivatives","BTCF0:USTF0",1688369467294,0.264832,30720.0,30719.0,0.37771725]
["bitfinex-derivatives","BTCF0:USTF0",1688369467295,0.30191114,30720.0,30719.0,0.37771725]
["bitfinex-derivatives","BTCF0:USTF0",1688369468199,0.30191114,30720.0,30719.0,0.2263361]
["bitfinex-derivatives","BTCF0:USTF0",1688369468594,0.30391114,30720.0,30719.0,0.2653361]
["bitfinex-derivatives","BTCF0:USTF0",1688369469095,0.22245926,30720.0,30719.0,0.2653361]
["bitfinex-derivatives","BTCF0:USTF0",1688369469402,0.24999126,30720.0,30719.0,0.2483361]
["bitfinex-derivatives","BTCF0:USTF0",1688369469701,0.24999126,30720.0,30719.0,0.2283361]
["bitfinex-derivatives","BTCF0:USTF0",1688369469702,0.25799126,30720.0,30719.0,0.2283361]
["bitfinex-derivatives","BTCF0:USTF0",1688369470297,0.25799126,30720.0,30719.0,0.01281046]
["bitfinex-derivatives","BTCF0:USTF0",1688369470803,0.25799126,30720.0,30719.0,0.22833941]
["bitfinex-derivatives","BTCF0:USTF0",1688369471004,0.25799126,30720.0,30719.0,0.01281046]
["bitfinex-derivatives","BTCF0:USTF0",1688369471300,0.25799126,30720.0,30719.0,0.22833864]
["bitfinex-derivatives","BTCF0:USTF0",1688369471489,0.25799126,30720.0,30719.0,0.01281046]
["bitfinex-derivatives","BTCF0:USTF0",1688369473103,0.28379377,30720.0,30719.0,0.01281046]
["bitfinex-derivatives","BTCF0:USTF0",1688369479010,0.28379377,30720.0,30719.0,0.10988122]
["bitfinex-derivatives","BTCF0:USTF0",1688369479206,0.28379377,30720.0,30719.0,0.01281046]
["bitfinex-derivatives","BTCF0:USTF0",1688369480712,0.28379377,30720.0,30719.0,0.2283325]
["bitfinex-derivatives","BTCF0:USTF0",1688369483114,0.28379377,30720.0,30719.0,0.01281046]
["bitfinex-derivatives","BTCF0:USTF0",1688369483415,0.28379377,30720.0,30719.0,0.22833482]
["bitfinex-derivatives","BTCF0:USTF0",1688369483811,0.28379377,30720.0,30719.0,0.01281046]
["bitfinex-derivatives","BTCF0:USTF0",1688369484007,0.28379377,30720.0,30719.0,0.22833883]
["bitfinex-derivatives","BTCF0:USTF0",1688369484309,0.28379377,30720.0,30719.0,0.22833851]
["bitfinex-derivatives","BTCF0:USTF0",1688369485313,0.28379377,30720.0,30719.0,0.23104437]
["bitfinex-derivatives","BTCF0:USTF0",1688369487514,0.28379377,30720.0,30719.0,0.25057737]
["bitfinex-derivatives","BTCF0:USTF0",1688369488919,0.23492337,30720.0,30719.0,0.25057737]
["bitfinex-derivatives","BTCF0:USTF0",1688369490623,0.21669368,30720.0,30719.0,0.25057737]
["bitfinex-derivatives","BTCF0:USTF0",1688369490919,0.23492337,30720.0,30719.0,0.25057737]
["bitfinex-derivatives","BTCF0:USTF0",1688369492125,0.23492337,30720.0,30719.0,0.23104437]
["bitfinex-derivatives","BTCF0:USTF0",1688369492423,0.23492337,30720.0,30719.0,0.00879929]
["bitfinex-derivatives","BTCF0:USTF0",1688369492620,0.23492337,30720.0,30719.0,0.22989517]
["bitfinex-derivatives","BTCF0:USTF0",1688369494320,0.23492337,30720.0,30719.0,0.0143662]
["bitfinex-derivatives","BTCF0:USTF0",1688369494523,0.23492337,30720.0,30719.0,0.22989134]
["bitfinex-derivatives","BTCF0:USTF0",1688369495121,0.23492337,30720.0,30719.0,0.46494506]
["bitfinex-derivatives","BTCF0:USTF0",1688369495322,0.21669368,30720.0,30719.0,0.46494506]
["bitfinex-derivatives","BTCF0:USTF0",1688369495917,0.23492337,30720.0,30719.0,0.46494506]
["bitfinex-derivatives","BTCF0:USTF0",1688369496121,0.23492337,30720.0,30719.0,0.35938387]
["bitfinex-derivatives","BTCF0:USTF0",1688369496325,0.23492337,30720.0,30719.0,0.22989016]
["bitfinex-derivatives","BTCF0:USTF0",1688369499112,0.23492337,30720.0,30719.0,0.35938387]
["bitfinex-derivatives","BTCF0:USTF0",1688369499315,0.23492337,30720.0,30719.0,0.57490936]
["bitfinex-derivatives","BTCF0:USTF0",1688369500118,0.23492337,30720.0,30719.0,0.57484936]
["bitfinex-derivatives","BTCF0:USTF0",1688369500514,0.49374423,30720.0,30719.0,0.06479632]
["bitfinex-derivatives","BTCF0:USTF0",1688369500724,0.49374423,30720.0,30717.0,0.13147055]
["bitfinex-derivatives","BTCF0:USTF0",1688369500926,0.8518,30718.0,30717.0,0.02280489]
["bitfinex-derivatives","BTCF0:USTF0",1688369501128,0.89018345,30718.0,30716.0,0.00048828]
["bitfinex-derivatives","BTCF0:USTF0",1688369501433,0.2462,30717.0,30716.0,0.3456256]
["bitfinex-derivatives","BTCF0:USTF0",1688369501623,0.265734,30717.0,30716.0,0.3456256]
["bitfinex-derivatives","BTCF0:USTF0",1688369501816,0.30281314,30717.0,30716.0,0.3456256]
["bitfinex-derivatives","BTCF0:USTF0",1688369502329,0.30381314,30717.0,30716.0,0.3536256]
["bitfinex-derivatives","BTCF0:USTF0",1688369503017,0.30381314,30717.0,30716.0,0.3586256]
["bitfinex-derivatives","BTCF0:USTF0",1688369503234,0.30381314,30717.0,30716.0,0.22903296]
["bitfinex-derivatives","BTCF0:USTF0",1688369503527,0.31181314,30717.0,30716.0,0.21803296]
["bitfinex-derivatives","BTCF0:USTF0",1688369503735,0.31681314,30717.0,30716.0,0.13219251]
["bitfinex-derivatives","BTCF0:USTF0",1688369504131,0.32081314,30717.0,30716.0,0.34973719]
["bitfinex-derivatives","BTCF0:USTF0",1688369504618,0.32081314,30717.0,30716.0,0.27325124]
["bitfinex-derivatives","BTCF0:USTF0",1688369504822,0.32081314,30717.0,30716.0,0.05970656]
["bitfinex-derivatives","BTCF0:USTF0",1688369505125,0.32081314,30717.0,30716.0,0.27525352]
["bitfinex-derivatives","BTCF0:USTF0",1688369505330,0.32081314,30717.0,30716.0,0.21954696]
["bitfinex-derivatives","BTCF0:USTF0",1688369505733,0.32281314,30717.0,30716.0,0.21954696]
["bitfinex-derivatives","BTCF0:USTF0",1688369506625,0.32281314,30717.0,30716.0,0.19310313]
["bitfinex-derivatives","BTCF0:USTF0",1688369507934,0.32281314,30717.0,30716.0,0.20354124]
["bitfinex-derivatives","BTCF0:USTF0",1688369508129,0.32281314,30717.0,30716.0,0.18354124]
["bitfinex-derivatives","BTCF0:USTF0",1688369509138,0.32281314,30717.0,30716.0,0.01243811]
["bitfinex-derivatives","BTCF0:USTF0",1688369510940,0.03707914,30716.0,30714.0,0.14768972]
["bitfinex-derivatives","BTCF0:USTF0",1688369511133,0.626536,30715.0,30714.0,0.14768972]
["bitfinex-derivatives","BTCF0:USTF0",1688369511335,0.626536,30715.0,30713.0,0.00048834]
["bitfinex-derivatives","BTCF0:USTF0",1688369511336,0.265736,30714.0,30713.0,0.00048834]
["bitfinex-derivatives","BTCF0:USTF0",1688369511534,0.43047135,30714.0,30713.0,0.00048834]
["bitfinex-derivatives","BTCF0:USTF0",1688369511736,0.46755049,30714.0,30713.0,0.00048834]
["bitfinex-derivatives","BTCF0:USTF0",1688369512732,0.47855049,30714.0,30713.0,0.00148834]
["bitfinex-derivatives","BTCF0:USTF0",1688369513440,0.47855049,30714.0,30713.0,0.00248834]
["bitfinex-derivatives","BTCF0:USTF0",1688369514040,0.49155049,30714.0,30713.0,0.00348834]
["bitfinex-derivatives","BTCF0:USTF0",1688369514443,0.47855049,30714.0,30713.0,0.02202534]
["bitfinex-derivatives","BTCF0:USTF0",1688369514642,0.49155049,30714.0,30713.0,0.02402534]
["bitfinex-derivatives","BTCF0:USTF0",1688369515440,0.57271514,30714.0,30711.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1688369515646,0.852,30712.0,30708.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1688369515946,0.54181887,30709.0,30708.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1688369516144,0.56135887,30709.0,30708.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1688369516349,0.59843801,30709.0,30708.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1688369516650,0.59843801,30709.0,30708.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1688369516852,0.60443801,30709.0,30708.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1688369517544,0.61343801,30709.0,30708.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1688369518135,0.62043801,30709.0,30708.0,0.35264]
["bitfinex-derivatives","BTCF0:USTF0",1688369518350,0.62043801,30709.0,30708.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1688369518556,0.62043801,30709.0,30708.0,0.34559476]
["bitfinex-derivatives","BTCF0:USTF0",1688369518844,0.62643801,30709.0,30708.0,0.34659476]
["bitfinex-derivatives","BTCF0:USTF0",1688369520850,0.62643801,30709.0,30708.0,0.01549476]
["bitfinex-derivatives","BTCF0:USTF0",1688369523559,0.33081914,30709.0,30708.0,0.01549476]
["bitfinex-derivatives","BTCF0:USTF0",1688369523762,0.33081914,30709.0,30708.0,0.23108418]
["bitfinex-derivatives","BTCF0:USTF0",1688369523957,0.33081914,30709.0,30708.0,0.01549476]
["bitfinex-derivatives","BTCF0:USTF0",1688369524353,0.33081914,30709.0,30708.0,0.23108508]
["bitfinex-derivatives","BTCF0:USTF0",1688369524562,0.33081914,30709.0,30708.0,0.01549476]
["bitfinex-derivatives","BTCF0:USTF0",1688369525167,0.71792922,30709.0,30708.0,0.01549476]
["bitfinex-derivatives","BTCF0:USTF0",1688369530968,0.71792922,30709.0,30708.0,0.03503476]
["bitfinex-derivatives","BTCF0:USTF0",1688369532967,0.31175008,30709.0,30708.0,0.03503476]
["bitfinex-derivatives","BTCF0:USTF0",1688369533167,0.17299849,30709.0,30708.0,0.03503476]
["bitfinex-derivatives","BTCF0:USTF0",1688369533371,0.10862,30711.0,30708.0,0.03503476]
["bitfinex-derivatives","BTCF0:USTF0",1688369533574,0.10862,30711.0,30710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688369533767,0.19731737,30711.0,30710.0,0.380339]
["bitfinex-derivatives","BTCF0:USTF0",1688369533968,0.18950246,30711.0,30710.0,0.3900074]
["bitfinex-derivatives","BTCF0:USTF0",1688369534164,0.18950246,30711.0,30710.0,0.41142163]
["bitfinex-derivatives","BTCF0:USTF0",1688369534365,0.21004146,30711.0,30710.0,0.40885685]
["bitfinex-derivatives","BTCF0:USTF0",1688369535171,0.25464069,30711.0,30710.0,0.3900074]
["bitfinex-derivatives","BTCF0:USTF0",1688369535373,0.27287038,30711.0,30710.0,0.3900074]
["bitfinex-derivatives","BTCF0:USTF0",1688369535575,0.25464069,30711.0,30710.0,0.3920074]
["bitfinex-derivatives","BTCF0:USTF0",1688369535877,0.21725224,30711.0,30710.0,0.3940074]
["bitfinex-derivatives","BTCF0:USTF0",1688369536073,0.21725224,30711.0,30710.0,0.76051219]
["bitfinex-derivatives","BTCF0:USTF0",1688369538479,0.11115224,30711.0,30710.0,0.76054176]
["bitfinex-derivatives","BTCF0:USTF0",1688369538781,0.11115224,30711.0,30710.0,0.63099523]
["bitfinex-derivatives","BTCF0:USTF0",1688369538782,0.01927669,30711.0,30710.0,0.63099523]
["bitfinex-derivatives","BTCF0:USTF0",1688369538966,0.002,30711.0,30710.0,0.63099523]
["bitfinex-derivatives","BTCF0:USTF0",1688369539166,0.019538,30713.0,30710.0,0.63099523]
["bitfinex-derivatives","BTCF0:USTF0",1688369539370,0.019538,30713.0,30712.0,0.019538]
["bitfinex-derivatives","BTCF0:USTF0",1688369539571,0.263338,30713.0,30712.0,0.02959953]
["bitfinex-derivatives","BTCF0:USTF0",1688369539775,0.2892242,30713.0,30712.0,0.02959953]
["bitfinex-derivatives","BTCF0:USTF0",1688369540283,0.30807365,30713.0,30712.0,0.02959953]
["bitfinex-derivatives","BTCF0:USTF0",1688369540584,0.32630334,30713.0,30712.0,0.02959953]
["bitfinex-derivatives","BTCF0:USTF0",1688369540785,0.30807365,30713.0,30712.0,0.02959953]
["bitfinex-derivatives","BTCF0:USTF0",1688369541275,0.30807365,30713.0,30712.0,0.03159953]
["bitfinex-derivatives","BTCF0:USTF0",1688369541881,0.32630334,30713.0,30712.0,0.03359953]
["bitfinex-derivatives","BTCF0:USTF0",1688369546586,0.30807365,30713.0,30712.0,0.03359953]
["bitfinex-derivatives","BTCF0:USTF0",1688369546788,0.30807365,30713.0,30712.0,0.16314376]
["bitfinex-derivatives","BTCF0:USTF0",1688369547090,0.30807365,30713.0,30712.0,0.37871598]
["bitfinex-derivatives","BTCF0:USTF0",1688369547679,0.30807365,30713.0,30712.0,0.03359953]
["bitfinex-derivatives","BTCF0:USTF0",1688369547880,0.62587365,30713.0,30712.0,0.03359953]
["bitfinex-derivatives","BTCF0:USTF0",1688369548075,0.64410334,30713.0,30712.0,0.03359953]
["bitfinex-derivatives","BTCF0:USTF0",1688369549793,0.62587365,30713.0,30712.0,0.16314376]
["bitfinex-derivatives","BTCF0:USTF0",1688369549991,0.64410334,30713.0,30712.0,0.16314376]
["bitfinex-derivatives","BTCF0:USTF0",1688369550287,0.64410334,30713.0,30712.0,0.37871702]
["bitfinex-derivatives","BTCF0:USTF0",1688369550494,0.64410334,30713.0,30712.0,0.16314376]
["bitfinex-derivatives","BTCF0:USTF0",1688369553392,0.64410334,30713.0,30712.0,0.03359953]
["bitfinex-derivatives","BTCF0:USTF0",1688369555691,0.64410334,30713.0,30712.0,0.01406153]
["bitfinex-derivatives","BTCF0:USTF0",1688369556586,0.64410334,30713.0,30712.0,0.03359953]
["bitfinex-derivatives","BTCF0:USTF0",1688369558094,0.64410334,30713.0,30712.0,0.16314376]
["bitfinex-derivatives","BTCF0:USTF0",1688369558495,0.64410334,30713.0,30712.0,0.37872493]
["bitfinex-derivatives","BTCF0:USTF0",1688369558992,0.64410334,30713.0,30712.0,0.16314376]
["bitfinex-derivatives","BTCF0:USTF0",1688369559488,0.64410334,30713.0,30712.0,0.37872726]
["bitfinex-derivatives","BTCF0:USTF0",1688369560200,0.64410334,30713.0,30712.0,0.3787284]
["bitfinex-derivatives","BTCF0:USTF0",1688369561092,0.64410334,30713.0,30712.0,0.3786684]
["bitfinex-derivatives","BTCF0:USTF0",1688369561692,0.64410334,30713.0,30712.0,0.15463007]
["bitfinex-derivatives","BTCF0:USTF0",1688369562800,0.89030334,30713.0,30712.0,0.15463007]
["bitfinex-derivatives","BTCF0:USTF0",1688369563400,0.89030334,30713.0,30712.0,0.02508584]
["bitfinex-derivatives","BTCF0:USTF0",1688369565901,0.89030334,30713.0,30712.0,0.01154316]
["bitfinex-derivatives","BTCF0:USTF0",1688369567004,0.89030334,30713.0,30712.0,0.03108116]
["bitfinex-derivatives","BTCF0:USTF0",1688369567602,0.89030334,30713.0,30712.0,0.0077792]
["bitfinex-derivatives","BTCF0:USTF0",1688369574805,0.95406066,30713.0,30712.0,0.0077792]
["bitfinex-derivatives","BTCF0:USTF0",1688369575412,0.95406066,30713.0,30712.0,0.13732343]
["bitfinex-derivatives","BTCF0:USTF0",1688369575705,0.95406066,30713.0,30712.0,0.37244513]
["bitfinex-derivatives","BTCF0:USTF0",1688369575905,0.95406066,30713.0,30712.0,0.15686043]
["bitfinex-derivatives","BTCF0:USTF0",1688369577399,0.95406066,30713.0,30712.0,0.37244692]
["bitfinex-derivatives","BTCF0:USTF0",1688369577611,0.95406066,30713.0,30712.0,0.15686043]
["bitfinex-derivatives","BTCF0:USTF0",1688369579615,0.95406066,30713.0,30712.0,0.00648816]
["bitfinex-derivatives","BTCF0:USTF0",1688369579912,0.95406066,30713.0,30712.0,0.019537]
["bitfinex-derivatives","BTCF0:USTF0",1688369581207,1.05154532,30713.0,30712.0,0.09744096]
["bitfinex-derivatives","BTCF0:USTF0",1688369582617,1.01446618,30713.0,30711.0,0.019538]
["bitfinex-derivatives","BTCF0:USTF0",1688369582812,0.90981614,30712.0,30709.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1688369583005,0.90981614,30712.0,30709.0,0.26444324]
["bitfinex-derivatives","BTCF0:USTF0",1688369583006,0.2462,30710.0,30709.0,0.26444324]
["bitfinex-derivatives","BTCF0:USTF0",1688369583209,0.21685119,30710.0,30709.0,0.21559524]
["bitfinex-derivatives","BTCF0:USTF0",1688369583611,0.61053585,30710.0,30706.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1688369583816,0.62414,30708.0,30705.0,0.18195522]
["bitfinex-derivatives","BTCF0:USTF0",1688369584014,0.92233551,30708.0,30706.0,0.16192476]
["bitfinex-derivatives","BTCF0:USTF0",1688369584220,0.95941465,30708.0,30706.0,0.16192476]
["bitfinex-derivatives","BTCF0:USTF0",1688369584523,0.95941465,30708.0,30705.0,0.02003046]
["bitfinex-derivatives","BTCF0:USTF0",1688369584718,0.96141465,30708.0,30707.0,0.00117678]
["bitfinex-derivatives","BTCF0:USTF0",1688369585017,0.96341465,30708.0,30707.0,0.00217678]
["bitfinex-derivatives","BTCF0:USTF0",1688369585414,0.01884945,30707.0,30704.0,0.16192476]
["bitfinex-derivatives","BTCF0:USTF0",1688369585615,0.871342,30705.0,30703.0,0.329643]
["bitfinex-derivatives","BTCF0:USTF0",1688369585816,0.265742,30704.0,30703.0,0.329643]
["bitfinex-derivatives","BTCF0:USTF0",1688369586025,0.52210138,30704.0,30703.0,0.329643]
["bitfinex-derivatives","BTCF0:USTF0",1688369586323,0.54033107,30704.0,30703.0,0.329643]
["bitfinex-derivatives","BTCF0:USTF0",1688369586832,0.54033107,30704.0,30703.0,0.344643]
["bitfinex-derivatives","BTCF0:USTF0",1688369587119,0.54033107,30704.0,30703.0,0.35312108]
["bitfinex-derivatives","BTCF0:USTF0",1688369587420,0.54033107,30704.0,30703.0,0.36512108]
["bitfinex-derivatives","BTCF0:USTF0",1688369587825,0.54033107,30704.0,30703.0,0.36744094]
["bitfinex-derivatives","BTCF0:USTF0",1688369588023,0.54033107,30704.0,30703.0,0.34789794]
["bitfinex-derivatives","BTCF0:USTF0",1688369592917,0.54033107,30704.0,30703.0,0.36744094]
["bitfinex-derivatives","BTCF0:USTF0",1688369594929,0.18425193,30704.0,30703.0,0.36744094]
["bitfinex-derivatives","BTCF0:USTF0",1688369595536,0.20248162,30704.0,30703.0,0.36744094]
["bitfinex-derivatives","BTCF0:USTF0",1688369595720,0.22133107,30704.0,30703.0,0.36744094]
["bitfinex-derivatives","BTCF0:USTF0",1688369598418,0.22133107,30704.0,30703.0,0.36825065]
["bitfinex-derivatives","BTCF0:USTF0",1688369599021,0.22133107,30704.0,30703.0,0.58387641]
["bitfinex-derivatives","BTCF0:USTF0",1688369599226,0.20310138,30704.0,30703.0,0.58387641]
["bitfinex-derivatives","BTCF0:USTF0",1688369599933,0.22133107,30704.0,30703.0,0.58387641]
["bitfinex-derivatives","BTCF0:USTF0",1688369600136,0.22896219,30704.0,30703.0,0.58387641]
["bitfinex-derivatives","BTCF0:USTF0",1688369601334,0.24719188,30704.0,30703.0,0.58387641]
["bitfinex-derivatives","BTCF0:USTF0",1688369602036,0.22896219,30704.0,30703.0,0.58387641]
["bitfinex-derivatives","BTCF0:USTF0",1688369603125,0.24719188,30704.0,30703.0,0.58387641]
["bitfinex-derivatives","BTCF0:USTF0",1688369605138,0.22896219,30704.0,30703.0,0.58387641]
["bitfinex-derivatives","BTCF0:USTF0",1688369605528,0.21011274,30704.0,30703.0,0.58387641]
["bitfinex-derivatives","BTCF0:USTF0",1688369606045,0.22896219,30704.0,30703.0,0.58387641]
["bitfinex-derivatives","BTCF0:USTF0",1688369606623,0.24719188,30704.0,30703.0,0.58387641]
["bitfinex-derivatives","BTCF0:USTF0",1688369608830,0.22896219,30704.0,30703.0,0.58387641]
["bitfinex-derivatives","BTCF0:USTF0",1688369609837,0.22896219,30704.0,30703.0,0.71361184]
["bitfinex-derivatives","BTCF0:USTF0",1688369611539,0.24719188,30704.0,30703.0,0.36825065]
["bitfinex-derivatives","BTCF0:USTF0",1688369614545,0.24719188,30704.0,30703.0,0.71361559]
["bitfinex-derivatives","BTCF0:USTF0",1688369615333,0.24719188,30704.0,30703.0,0.03860765]
["bitfinex-derivatives","BTCF0:USTF0",1688369615636,0.03707914,30703.0,30701.0,0.058631]
["bitfinex-derivatives","BTCF0:USTF0",1688369615841,0.510543,30702.0,30701.0,0.058631]
["bitfinex-derivatives","BTCF0:USTF0",1688369616038,0.510543,30702.0,30700.0,0.05895685]
["bitfinex-derivatives","BTCF0:USTF0",1688369616342,0.380343,30702.0,30701.0,0.21642927]
["bitfinex-derivatives","BTCF0:USTF0",1688369616542,0.872743,30702.0,30701.0,0.00078708]
["bitfinex-derivatives","BTCF0:USTF0",1688369616938,0.875743,30702.0,30701.0,0.00078708]
["bitfinex-derivatives","BTCF0:USTF0",1688369617340,0.91182214,30702.0,30701.0,0.00678708]
["bitfinex-derivatives","BTCF0:USTF0",1688369617538,0.96282214,30702.0,30694.0,0.21384646]
["bitfinex-derivatives","BTCF0:USTF0",1688369617736,0.2446,30696.0,30695.0,0.2352128]
["bitfinex-derivatives","BTCF0:USTF0",1688369617935,0.54622614,30696.0,30695.0,0.2352128]
["bitfinex-derivatives","BTCF0:USTF0",1688369618632,0.54622614,30696.0,30695.0,0.22477646]
["bitfinex-derivatives","BTCF0:USTF0",1688369618837,0.54622614,30696.0,30695.0,0.00911166]
["bitfinex-derivatives","BTCF0:USTF0",1688369619046,0.57322614,30696.0,30695.0,0.00911166]
["bitfinex-derivatives","BTCF0:USTF0",1688369619241,0.57322614,30696.0,30695.0,0.22480194]
["bitfinex-derivatives","BTCF0:USTF0",1688369619547,0.57322614,30696.0,30695.0,0.24434994]
["bitfinex-derivatives","BTCF0:USTF0",1688369619747,0.59522614,30696.0,30695.0,0.24534994]
["bitfinex-derivatives","BTCF0:USTF0",1688369620149,0.49548339,30696.0,30695.0,0.24534994]
["bitfinex-derivatives","BTCF0:USTF0",1688369620338,0.49548339,30696.0,30695.0,0.22580194]
["bitfinex-derivatives","BTCF0:USTF0",1688369620850,0.51371308,30696.0,30695.0,0.24534994]
["bitfinex-derivatives","BTCF0:USTF0",1688369621447,0.51371308,30696.0,30695.0,0.22580194]
["bitfinex-derivatives","BTCF0:USTF0",1688369622252,0.51371308,30696.0,30689.0,0.19429846]
["bitfinex-derivatives","BTCF0:USTF0",1688369622253,0.05,30694.0,30689.0,0.019551]
["bitfinex-derivatives","BTCF0:USTF0",1688369622440,0.2462,30690.0,30689.0,0.019551]
["bitfinex-derivatives","BTCF0:USTF0",1688369622641,0.20053545,30690.0,30689.0,0.019551]
["bitfinex-derivatives","BTCF0:USTF0",1688369622841,0.23761459,30690.0,30689.0,0.019551]
["bitfinex-derivatives","BTCF0:USTF0",1688369623540,0.0994655,30690.0,30689.0,0.05140045]
["bitfinex-derivatives","BTCF0:USTF0",1688369623752,0.1004655,30690.0,30689.0,0.0561061]
["bitfinex-derivatives","BTCF0:USTF0",1688369623949,0.1014655,30690.0,30689.0,0.0561061]
["bitfinex-derivatives","BTCF0:USTF0",1688369624845,0.1014655,30690.0,30689.0,0.41947088]
["bitfinex-derivatives","BTCF0:USTF0",1688369625947,0.1124655,30690.0,30689.0,0.41747088]
["bitfinex-derivatives","BTCF0:USTF0",1688369626147,0.1184655,30690.0,30689.0,0.40547088]
["bitfinex-derivatives","BTCF0:USTF0",1688369626343,0.1184655,30690.0,30689.0,0.65077088]
["bitfinex-derivatives","BTCF0:USTF0",1688369626745,0.00048877,30693.0,30689.0,0.40547088]
["bitfinex-derivatives","BTCF0:USTF0",1688369626956,0.24668877,30693.0,30692.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1688369627141,0.24668877,30693.0,30692.0,0.624349]
["bitfinex-derivatives","BTCF0:USTF0",1688369627649,0.25268877,30693.0,30692.0,0.64576323]
["bitfinex-derivatives","BTCF0:USTF0",1688369628047,0.2037848,30693.0,30692.0,0.64576323]
["bitfinex-derivatives","BTCF0:USTF0",1688369628648,0.2037848,30693.0,30692.0,0.64676323]
["bitfinex-derivatives","BTCF0:USTF0",1688369628649,0.2277848,30693.0,30692.0,0.64676323]
["bitfinex-derivatives","BTCF0:USTF0",1688369628851,0.2387848,30693.0,30692.0,0.64876323]
["bitfinex-derivatives","BTCF0:USTF0",1688369629356,0.2376848,30693.0,30692.0,0.64876323]
["bitfinex-derivatives","BTCF0:USTF0",1688369629566,0.27279285,30696.0,30692.0,0.65086323]
["bitfinex-derivatives","BTCF0:USTF0",1688369629751,0.24668872,30696.0,30695.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688369629950,0.24668872,30696.0,30695.0,0.626548]
["bitfinex-derivatives","BTCF0:USTF0",1688369630345,0.24668872,30696.0,30695.0,0.64796223]
["bitfinex-derivatives","BTCF0:USTF0",1688369631360,0.24668872,30696.0,30695.0,0.65296223]
["bitfinex-derivatives","BTCF0:USTF0",1688369631952,0.24668872,30696.0,30695.0,0.66796223]
["bitfinex-derivatives","BTCF0:USTF0",1688369632352,0.24668872,30696.0,30695.0,0.67496223]
["bitfinex-derivatives","BTCF0:USTF0",1688369632657,0.24668872,30696.0,30695.0,0.42876223]
["bitfinex-derivatives","BTCF0:USTF0",1688369637264,0.24668872,30696.0,30695.0,0.64441859]
["bitfinex-derivatives","BTCF0:USTF0",1688369639171,0.00048872,30696.0,30695.0,0.88971859]
["bitfinex-derivatives","BTCF0:USTF0",1688369639353,0.2448,30697.0,30696.0,0.02288038]
["bitfinex-derivatives","BTCF0:USTF0",1688369639557,0.323245,30702.0,30696.0,1.00555984]
["bitfinex-derivatives","BTCF0:USTF0",1688369639759,0.04538692,30702.0,30701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688369639957,0.04538692,30702.0,30701.0,0.40175823]
["bitfinex-derivatives","BTCF0:USTF0",1688369639958,0.29158692,30702.0,30701.0,0.40175823]
["bitfinex-derivatives","BTCF0:USTF0",1688369641066,0.29158692,30702.0,30701.0,0.40375823]
["bitfinex-derivatives","BTCF0:USTF0",1688369641366,0.29158692,30702.0,30701.0,0.40219345]
["bitfinex-derivatives","BTCF0:USTF0",1688369641951,0.31043637,30702.0,30701.0,0.022544]
["bitfinex-derivatives","BTCF0:USTF0",1688369642856,0.32866606,30702.0,30701.0,0.022544]
["bitfinex-derivatives","BTCF0:USTF0",1688369643063,0.32866606,30702.0,30701.0,0.020544]
["bitfinex-derivatives","BTCF0:USTF0",1688369643268,0.32866606,30702.0,30701.0,0.021544]
["bitfinex-derivatives","BTCF0:USTF0",1688369643469,0.31043637,30702.0,30701.0,0.021544]
["bitfinex-derivatives","BTCF0:USTF0",1688369643764,0.32866606,30702.0,30701.0,0.021544]
["bitfinex-derivatives","BTCF0:USTF0",1688369643964,0.31043637,30702.0,30701.0,0.021544]
["bitfinex-derivatives","BTCF0:USTF0",1688369644671,0.31043637,30702.0,30701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688369644864,0.32866606,30702.0,30701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688369645265,0.32866606,30702.0,30701.0,0.021544]
["bitfinex-derivatives","BTCF0:USTF0",1688369645468,0.29158692,30702.0,30701.0,0.04039345]
["bitfinex-derivatives","BTCF0:USTF0",1688369645970,0.29158692,30702.0,30701.0,0.021544]
["bitfinex-derivatives","BTCF0:USTF0",1688369646360,0.29158692,30702.0,30701.0,0.04039345]
["bitfinex-derivatives","BTCF0:USTF0",1688369647370,0.30981661,30702.0,30701.0,0.021544]
["bitfinex-derivatives","BTCF0:USTF0",1688369647976,0.29158692,30702.0,30701.0,0.021544]
["bitfinex-derivatives","BTCF0:USTF0",1688369648268,0.29158692,30702.0,30701.0,0.02410878]
["bitfinex-derivatives","BTCF0:USTF0",1688369648471,0.29158692,30702.0,30701.0,0.04039345]
["bitfinex-derivatives","BTCF0:USTF0",1688369652968,0.31043637,30702.0,30701.0,0.021544]
["bitfinex-derivatives","BTCF0:USTF0",1688369653364,0.29158692,30702.0,30701.0,0.04039345]
["bitfinex-derivatives","BTCF0:USTF0",1688369653871,0.29158692,30702.0,30701.0,0.021544]
["bitfinex-derivatives","BTCF0:USTF0",1688369654062,0.32866606,30702.0,30701.0,0.021544]
["bitfinex-derivatives","BTCF0:USTF0",1688369658471,0.31043637,30702.0,30701.0,0.021544]
["bitfinex-derivatives","BTCF0:USTF0",1688369659086,0.32866606,30702.0,30701.0,0.021544]
["bitfinex-derivatives","BTCF0:USTF0",1688369659271,0.31043637,30702.0,30701.0,0.021544]
["bitfinex-derivatives","BTCF0:USTF0",1688369660377,0.32866606,30702.0,30701.0,0.11875877]
["bitfinex-derivatives","BTCF0:USTF0",1688369660673,0.31043637,30702.0,30701.0,0.021544]
["bitfinex-derivatives","BTCF0:USTF0",1688369660880,0.29158692,30702.0,30701.0,0.11875877]
["bitfinex-derivatives","BTCF0:USTF0",1688369661180,0.29158692,30702.0,30701.0,0.021544]
["bitfinex-derivatives","BTCF0:USTF0",1688369661380,0.29158692,30702.0,30701.0,0.04039345]
["bitfinex-derivatives","BTCF0:USTF0",1688369661678,0.29158692,30702.0,30701.0,0.13760822]
["bitfinex-derivatives","BTCF0:USTF0",1688369662479,0.30981661,30702.0,30701.0,0.13760822]
["bitfinex-derivatives","BTCF0:USTF0",1688369662882,0.30981661,30702.0,30701.0,0.021544]
["bitfinex-derivatives","BTCF0:USTF0",1688369663682,0.32866606,30702.0,30701.0,0.021544]
["bitfinex-derivatives","BTCF0:USTF0",1688369665779,0.32866606,30702.0,30701.0,0.019544]
["bitfinex-derivatives","BTCF0:USTF0",1688369666382,0.29158692,30702.0,30701.0,0.11675877]
["bitfinex-derivatives","BTCF0:USTF0",1688369666786,0.29158692,30702.0,30701.0,0.13560822]
["bitfinex-derivatives","BTCF0:USTF0",1688369668388,0.29158692,30702.0,30701.0,0.03839345]
["bitfinex-derivatives","BTCF0:USTF0",1688369669672,0.29158692,30702.0,30701.0,0.019544]
["bitfinex-derivatives","BTCF0:USTF0",1688369670281,0.32866606,30702.0,30701.0,0.14917488]
["bitfinex-derivatives","BTCF0:USTF0",1688369672488,0.32866606,30702.0,30701.0,0.36482502]
["bitfinex-derivatives","BTCF0:USTF0",1688369673185,0.31043637,30702.0,30701.0,0.36482502]
["bitfinex-derivatives","BTCF0:USTF0",1688369673384,0.32866606,30702.0,30701.0,0.36482502]
["bitfinex-derivatives","BTCF0:USTF0",1688369673587,0.31043637,30702.0,30701.0,0.36482502]
["bitfinex-derivatives","BTCF0:USTF0",1688369673886,0.31043637,30702.0,30701.0,0.23519414]
["bitfinex-derivatives","BTCF0:USTF0",1688369677581,0.31043637,30702.0,30701.0,0.14958401]
["bitfinex-derivatives","BTCF0:USTF0",1688369677896,0.27204192,30702.0,30701.0,0.25404359]
["bitfinex-derivatives","BTCF0:USTF0",1688369678103,0.27204192,30702.0,30701.0,0.25660837]
["bitfinex-derivatives","BTCF0:USTF0",1688369680889,0.29158492,30702.0,30701.0,0.25404359]
["bitfinex-derivatives","BTCF0:USTF0",1688369683095,0.29158492,30702.0,30701.0,0.25660837]
["bitfinex-derivatives","BTCF0:USTF0",1688369683309,0.22314269,30702.0,30701.0,0.25660837]
["bitfinex-derivatives","BTCF0:USTF0",1688369683599,0.00048857,30705.0,30701.0,0.25660837]
["bitfinex-derivatives","BTCF0:USTF0",1688369683797,0.00048857,30705.0,30704.0,0.380342]
["bitfinex-derivatives","BTCF0:USTF0",1688369683994,0.27222869,30705.0,30704.0,0.61740637]
["bitfinex-derivatives","BTCF0:USTF0",1688369684195,0.27222869,30705.0,30704.0,0.74742068]
["bitfinex-derivatives","BTCF0:USTF0",1688369684998,0.27222869,30705.0,30704.0,0.74842068]
["bitfinex-derivatives","BTCF0:USTF0",1688369685193,0.29277069,30705.0,30704.0,0.75042068]
["bitfinex-derivatives","BTCF0:USTF0",1688369685497,0.29277069,30705.0,30704.0,0.53220576]
["bitfinex-derivatives","BTCF0:USTF0",1688369686295,0.29277069,30705.0,30704.0,0.40219145]
["bitfinex-derivatives","BTCF0:USTF0",1688369686603,0.32984983,30705.0,30704.0,0.383342]
["bitfinex-derivatives","BTCF0:USTF0",1688369687089,0.31162014,30705.0,30704.0,0.383342]
["bitfinex-derivatives","BTCF0:USTF0",1688369688596,0.29277069,30705.0,30704.0,0.38604831]
["bitfinex-derivatives","BTCF0:USTF0",1688369688802,0.29277069,30705.0,30704.0,0.38590678]
["bitfinex-derivatives","BTCF0:USTF0",1688369689198,0.29277069,30705.0,30704.0,0.40490346]
["bitfinex-derivatives","BTCF0:USTF0",1688369689901,0.27322869,30705.0,30704.0,0.40746824]
["bitfinex-derivatives","BTCF0:USTF0",1688369690994,0.27322869,30705.0,30704.0,0.53748255]
["bitfinex-derivatives","BTCF0:USTF0",1688369691792,0.29277069,30705.0,30704.0,0.40746824]
["bitfinex-derivatives","BTCF0:USTF0",1688369692105,0.53887069,30705.0,30704.0,0.04410346]
["bitfinex-derivatives","BTCF0:USTF0",1688369692299,0.55772014,30705.0,30704.0,0.02525401]
["bitfinex-derivatives","BTCF0:USTF0",1688369692500,0.55772014,30705.0,30704.0,0.12274314]
["bitfinex-derivatives","BTCF0:USTF0",1688369693492,0.55772014,30705.0,30704.0,0.02525401]
["bitfinex-derivatives","BTCF0:USTF0",1688369693899,0.55772014,30705.0,30704.0,0.12274269]
["bitfinex-derivatives","BTCF0:USTF0",1688369694306,0.57594983,30705.0,30704.0,0.12274269]
["bitfinex-derivatives","BTCF0:USTF0",1688369695101,0.31152014,30705.0,30704.0,0.12274269]
["bitfinex-derivatives","BTCF0:USTF0",1688369695307,0.29277069,30705.0,30704.0,0.38861879]
["bitfinex-derivatives","BTCF0:USTF0",1688369695508,0.29277069,30705.0,30704.0,0.38605401]
["bitfinex-derivatives","BTCF0:USTF0",1688369696708,0.29177069,30705.0,30704.0,0.40546824]
["bitfinex-derivatives","BTCF0:USTF0",1688369697013,0.02702869,30705.0,30704.0,0.40646824]
["bitfinex-derivatives","BTCF0:USTF0",1688369697208,0.02702869,30705.0,30704.0,0.78218255]
["bitfinex-derivatives","BTCF0:USTF0",1688369697409,0.02702869,30705.0,30704.0,0.86879352]
["bitfinex-derivatives","BTCF0:USTF0",1688369698208,0.11736375,30709.0,30704.0,1.27324344]
["bitfinex-derivatives","BTCF0:USTF0",1688369698412,0.11736375,30709.0,30708.0,0.70444122]
["bitfinex-derivatives","BTCF0:USTF0",1688369698617,0.11736375,30709.0,30708.0,0.72398122]
["bitfinex-derivatives","BTCF0:USTF0",1688369698908,0.11736375,30709.0,30708.0,0.74539545]
["bitfinex-derivatives","BTCF0:USTF0",1688369699417,0.14358435,30709.0,30708.0,0.74939545]
["bitfinex-derivatives","BTCF0:USTF0",1688369699606,0.0262206,30709.0,30708.0,0.74939545]
["bitfinex-derivatives","BTCF0:USTF0",1688369699809,0.00048846,30712.0,30708.0,1.03009576]
["bitfinex-derivatives","BTCF0:USTF0",1688369700011,0.00048846,30712.0,30711.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688369700211,0.00048846,30712.0,30711.0,0.72380558]
["bitfinex-derivatives","BTCF0:USTF0",1688369700406,0.00048846,30712.0,30711.0,0.72637036]
["bitfinex-derivatives","BTCF0:USTF0",1688369700607,0.00048846,30712.0,30711.0,0.74521981]
["bitfinex-derivatives","BTCF0:USTF0",1688369700810,0.24668846,30712.0,30711.0,0.74511981]
["bitfinex-derivatives","BTCF0:USTF0",1688369701114,0.24668846,30712.0,30711.0,0.626438]
["bitfinex-derivatives","BTCF0:USTF0",1688369701707,0.24668846,30712.0,30711.0,0.63100278]
["bitfinex-derivatives","BTCF0:USTF0",1688369702114,0.24668846,30712.0,30711.0,0.63300278]
["bitfinex-derivatives","BTCF0:USTF0",1688369702321,0.24668846,30712.0,30711.0,0.65185223]
["bitfinex-derivatives","BTCF0:USTF0",1688369702618,0.24668846,30712.0,30711.0,0.40575223]
["bitfinex-derivatives","BTCF0:USTF0",1688369702822,0.24668846,30712.0,30711.0,0.04238745]
["bitfinex-derivatives","BTCF0:USTF0",1688369703013,0.24668846,30712.0,30711.0,0.023538]
["bitfinex-derivatives","BTCF0:USTF0",1688369703014,0.26553791,30712.0,30711.0,0.023538]
["bitfinex-derivatives","BTCF0:USTF0",1688369703211,0.28507491,30712.0,30711.0,0.023538]
["bitfinex-derivatives","BTCF0:USTF0",1688369703613,0.3033046,30712.0,30711.0,0.023538]
["bitfinex-derivatives","BTCF0:USTF0",1688369704321,0.3033046,30712.0,30711.0,0.384338]
["bitfinex-derivatives","BTCF0:USTF0",1688369704815,0.28507491,30712.0,30711.0,0.384338]
["bitfinex-derivatives","BTCF0:USTF0",1688369705313,0.28507491,30712.0,30711.0,0.023538]
["bitfinex-derivatives","BTCF0:USTF0",1688369705519,0.3033046,30712.0,30711.0,0.023538]
["bitfinex-derivatives","BTCF0:USTF0",1688369707123,0.28507491,30712.0,30711.0,0.023538]
["bitfinex-derivatives","BTCF0:USTF0",1688369708616,0.24668846,30712.0,30711.0,0.38690278]
["bitfinex-derivatives","BTCF0:USTF0",1688369709117,0.24668846,30712.0,30711.0,0.40575223]
["bitfinex-derivatives","BTCF0:USTF0",1688369713121,0.24668846,30712.0,30711.0,0.40475223]
["bitfinex-derivatives","BTCF0:USTF0",1688369715423,0.00048846,30712.0,30711.0,0.65095223]
["bitfinex-derivatives","BTCF0:USTF0",1688369716031,0.00048846,30712.0,30711.0,0.64995223]
["bitfinex-derivatives","BTCF0:USTF0",1688369716222,0.00048846,30712.0,30711.0,0.65095223]
["bitfinex-derivatives","BTCF0:USTF0",1688369716829,0.00048846,30712.0,30711.0,0.64995223]
["bitfinex-derivatives","BTCF0:USTF0",1688369717424,0.00048846,30712.0,30711.0,0.64795223]
["bitfinex-derivatives","BTCF0:USTF0",1688369717624,0.00048846,30712.0,30711.0,0.64895223]
["bitfinex-derivatives","BTCF0:USTF0",1688369718635,0.00048846,30712.0,30711.0,0.64795223]
["bitfinex-derivatives","BTCF0:USTF0",1688369718821,0.00048846,30712.0,30711.0,0.64895223]
["bitfinex-derivatives","BTCF0:USTF0",1688369719130,0.00048846,30712.0,30711.0,0.64995223]
["bitfinex-derivatives","BTCF0:USTF0",1688369719523,0.00048846,30712.0,30711.0,0.64895223]
["bitfinex-derivatives","BTCF0:USTF0",1688369721526,0.00048846,30712.0,30711.0,0.67556852]
["bitfinex-derivatives","BTCF0:USTF0",1688369724134,0.00048846,30712.0,30711.0,0.31476852]
["bitfinex-derivatives","BTCF0:USTF0",1688369724433,0.00048846,30712.0,30711.0,1.03636852]
["bitfinex-derivatives","BTCF0:USTF0",1688369725031,0.31888846,30712.0,30711.0,1.03636852]
["bitfinex-derivatives","BTCF0:USTF0",1688369726834,0.31888846,30712.0,30711.0,1.03736852]
["bitfinex-derivatives","BTCF0:USTF0",1688369727128,0.31888846,30712.0,30711.0,0.67656852]
["bitfinex-derivatives","BTCF0:USTF0",1688369728336,0.27000518,30712.0,30711.0,0.67656852]
["bitfinex-derivatives","BTCF0:USTF0",1688369732639,0.27000518,30712.0,30711.0,0.65835601]
["bitfinex-derivatives","BTCF0:USTF0",1688369733341,0.27000518,30712.0,30711.0,0.67720546]
["bitfinex-derivatives","BTCF0:USTF0",1688369734233,0.27000518,30712.0,30711.0,0.77447304]
["bitfinex-derivatives","BTCF0:USTF0",1688369737744,0.24751734,30712.0,30711.0,0.67720546]
["bitfinex-derivatives","BTCF0:USTF0",1688369737937,0.0259341,30715.0,30711.0,0.67720546]
["bitfinex-derivatives","BTCF0:USTF0",1688369738245,0.0259341,30715.0,30714.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688369738446,0.0259341,30715.0,30714.0,0.626536]
["bitfinex-derivatives","BTCF0:USTF0",1688369738932,0.0259341,30715.0,30714.0,0.64795023]
["bitfinex-derivatives","BTCF0:USTF0",1688369739338,0.0259341,30715.0,30714.0,0.64858263]
["bitfinex-derivatives","BTCF0:USTF0",1688369739749,0.00048842,30715.0,30714.0,0.64858263]
["bitfinex-derivatives","BTCF0:USTF0",1688369739936,0.00048842,30715.0,30714.0,0.7478054]
["bitfinex-derivatives","BTCF0:USTF0",1688369740337,0.00048842,30715.0,30714.0,0.65258263]
["bitfinex-derivatives","BTCF0:USTF0",1688369740733,0.00048842,30715.0,30714.0,0.97988263]
["bitfinex-derivatives","BTCF0:USTF0",1688369742243,0.00048842,30715.0,30714.0,1.32525348]
["bitfinex-derivatives","BTCF0:USTF0",1688369742949,0.00048842,30715.0,30714.0,1.32519348]
["bitfinex-derivatives","BTCF0:USTF0",1688369745851,0.00048842,30715.0,30714.0,0.96445348]
["bitfinex-derivatives","BTCF0:USTF0",1688369746044,0.00048842,30715.0,30714.0,1.32525348]
["bitfinex-derivatives","BTCF0:USTF0",1688369747648,0.00048842,30715.0,30714.0,1.19544022]
["bitfinex-derivatives","BTCF0:USTF0",1688369747947,0.01302307,30715.0,30714.0,1.19544022]
["bitfinex-derivatives","BTCF0:USTF0",1688369748150,0.00048842,30715.0,30714.0,1.19544022]
["bitfinex-derivatives","BTCF0:USTF0",1688369748344,0.01329302,30715.0,30714.0,1.35764852]
["bitfinex-derivatives","BTCF0:USTF0",1688369748939,0.01329302,30715.0,30714.0,1.35564852]
["bitfinex-derivatives","BTCF0:USTF0",1688369749243,0.01329302,30715.0,30714.0,1.35764852]
["bitfinex-derivatives","BTCF0:USTF0",1688369751350,0.01329302,30715.0,30714.0,1.19544022]
["bitfinex-derivatives","BTCF0:USTF0",1688369751950,0.01329302,30715.0,30714.0,1.19344022]
["bitfinex-derivatives","BTCF0:USTF0",1688369752257,0.01329302,30715.0,30714.0,1.19444022]
["bitfinex-derivatives","BTCF0:USTF0",1688369753059,0.01329302,30715.0,30714.0,1.35664852]
["bitfinex-derivatives","BTCF0:USTF0",1688369753751,0.33987163,30718.0,30715.0,0.00947259]
["bitfinex-derivatives","BTCF0:USTF0",1688369753958,0.33987163,30718.0,30717.0,0.70354985]
["bitfinex-derivatives","BTCF0:USTF0",1688369754258,0.37695077,30718.0,30717.0,0.380335]
["bitfinex-derivatives","BTCF0:USTF0",1688369754558,0.35872108,30718.0,30717.0,0.38096446]
["bitfinex-derivatives","BTCF0:USTF0",1688369755054,0.34919503,30718.0,30717.0,0.40181391]
["bitfinex-derivatives","BTCF0:USTF0",1688369755552,0.34919503,30718.0,30717.0,0.40437869]
["bitfinex-derivatives","BTCF0:USTF0",1688369755757,0.34919503,30718.0,30717.0,0.40637869]
["bitfinex-derivatives","BTCF0:USTF0",1688369756261,0.3229234,30718.0,30717.0,0.40637869]
["bitfinex-derivatives","BTCF0:USTF0",1688369757154,0.3229234,30718.0,30717.0,0.63116446]
["bitfinex-derivatives","BTCF0:USTF0",1688369757854,0.0093234,30718.0,30717.0,0.9977663]
["bitfinex-derivatives","BTCF0:USTF0",1688369758163,0.62548832,30721.0,30717.0,0.9977663]
["bitfinex-derivatives","BTCF0:USTF0",1688369758357,0.62548832,30721.0,30720.0,0.3109016]
["bitfinex-derivatives","BTCF0:USTF0",1688369758661,0.30578832,30721.0,30720.0,0.3304346]
["bitfinex-derivatives","BTCF0:USTF0",1688369759158,0.30578832,30721.0,30720.0,0.35184883]
["bitfinex-derivatives","BTCF0:USTF0",1688369759355,0.30578832,30721.0,30720.0,0.35447638]
["bitfinex-derivatives","BTCF0:USTF0",1688369759750,0.30578832,30721.0,30720.0,0.35647638]
["bitfinex-derivatives","BTCF0:USTF0",1688369761164,0.30578832,30721.0,30720.0,0.35247638]
["bitfinex-derivatives","BTCF0:USTF0",1688369761371,0.30578832,30721.0,30720.0,0.35647638]
["bitfinex-derivatives","BTCF0:USTF0",1688369761966,0.00048832,30721.0,30720.0,0.35647638]
["bitfinex-derivatives","BTCF0:USTF0",1688369762159,0.33078832,30721.0,30720.0,0.35647638]
["bitfinex-derivatives","BTCF0:USTF0",1688369763470,0.57608832,30721.0,30720.0,0.33506215]
["bitfinex-derivatives","BTCF0:USTF0",1688369764068,0.61316746,30721.0,30720.0,0.33506215]
["bitfinex-derivatives","BTCF0:USTF0",1688369764971,0.61316746,30721.0,30720.0,0.27026055]
["bitfinex-derivatives","BTCF0:USTF0",1688369765167,0.57608832,30721.0,30720.0,0.29167478]
["bitfinex-derivatives","BTCF0:USTF0",1688369766375,0.57608832,30721.0,30720.0,0.27026055]
["bitfinex-derivatives","BTCF0:USTF0",1688369766376,0.00048832,30721.0,30720.0,0.27026055]
["bitfinex-derivatives","BTCF0:USTF0",1688369766567,0.16404196,30729.0,30720.0,1.22221582]
["bitfinex-derivatives","BTCF0:USTF0",1688369766868,0.21474655,30731.0,30728.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688369767076,0.3608,30732.0,30730.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688369767077,0.45828466,30732.0,30730.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688369767369,0.00017593,30734.0,30732.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1688369767574,0.00017593,30734.0,30733.0,0.265024]
["bitfinex-derivatives","BTCF0:USTF0",1688369767964,0.00017593,30734.0,30733.0,0.28643823]
["bitfinex-derivatives","BTCF0:USTF0",1688369768563,0.00017593,30734.0,30733.0,0.28705582]
["bitfinex-derivatives","BTCF0:USTF0",1688369769769,0.00017593,30734.0,30733.0,0.64785582]
["bitfinex-derivatives","BTCF0:USTF0",1688369770171,0.01363911,30734.0,30733.0,0.65185582]
["bitfinex-derivatives","BTCF0:USTF0",1688369770376,0.01363911,30734.0,30733.0,0.89665582]
["bitfinex-derivatives","BTCF0:USTF0",1688369772081,0.01363911,30734.0,30733.0,0.65115582]
["bitfinex-derivatives","BTCF0:USTF0",1688369778088,0.3316,30742.0,30737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688369778291,0.3263,30742.0,30741.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1688369778494,0.0065,30747.0,30741.0,0.541097]
["bitfinex-derivatives","BTCF0:USTF0",1688369778495,0.3316,30746.0,30741.0,0.541097]
["bitfinex-derivatives","BTCF0:USTF0",1688369778693,0.3263,30746.0,30745.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688369778995,0.3263,30746.0,30745.0,0.265217]
["bitfinex-derivatives","BTCF0:USTF0",1688369779386,0.3263,30746.0,30745.0,0.28723967]
["bitfinex-derivatives","BTCF0:USTF0",1688369779586,0.3263,30746.0,30745.0,0.02012544]
["bitfinex-derivatives","BTCF0:USTF0",1688369779587,0.5725,30746.0,30745.0,0.02012544]
["bitfinex-derivatives","BTCF0:USTF0",1688369779888,0.5725,30746.0,30745.0,0.02412544]
["bitfinex-derivatives","BTCF0:USTF0",1688369780192,0.60957914,30746.0,30745.0,0.02412544]
["bitfinex-derivatives","BTCF0:USTF0",1688369781197,0.34452969,30746.0,30745.0,0.29173967]
["bitfinex-derivatives","BTCF0:USTF0",1688369781385,0.3263,30746.0,30745.0,0.29173967]
["bitfinex-derivatives","BTCF0:USTF0",1688369783099,0.3214,30750.0,30745.0,0.29173967]
["bitfinex-derivatives","BTCF0:USTF0",1688369783298,0.3244,30751.0,30750.0,0.019514]
["bitfinex-derivatives","BTCF0:USTF0",1688369783609,0.3244,30751.0,30750.0,0.265014]
["bitfinex-derivatives","BTCF0:USTF0",1688369783796,0.9305,30751.0,30750.0,0.019514]
["bitfinex-derivatives","BTCF0:USTF0",1688369784202,0.96757914,30751.0,30750.0,0.019514]
["bitfinex-derivatives","BTCF0:USTF0",1688369784408,0.96757914,30751.0,30750.0,0.02011844]
["bitfinex-derivatives","BTCF0:USTF0",1688369784598,0.3244,30751.0,30750.0,0.26631844]
["bitfinex-derivatives","BTCF0:USTF0",1688369784998,0.5706,30751.0,30750.0,0.02411844]
["bitfinex-derivatives","BTCF0:USTF0",1688369785495,0.60767914,30751.0,30750.0,0.02411844]
["bitfinex-derivatives","BTCF0:USTF0",1688369785703,0.62066387,30751.0,30750.0,0.02411844]
["bitfinex-derivatives","BTCF0:USTF0",1688369785897,1.22526387,30751.0,30750.0,0.02411844]
["bitfinex-derivatives","BTCF0:USTF0",1688369786608,1.22526387,30751.0,30750.0,0.01241844]
["bitfinex-derivatives","BTCF0:USTF0",1688369786808,1.24477687,30751.0,30750.0,0.01241844]
["bitfinex-derivatives","BTCF0:USTF0",1688369787513,1.24477687,30751.0,30750.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1688369788315,1.24477687,30751.0,30750.0,1.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688369788609,1.24477687,30751.0,30749.0,0.048785]
["bitfinex-derivatives","BTCF0:USTF0",1688369788801,0.64267914,30750.0,30749.0,0.048785]
["bitfinex-derivatives","BTCF0:USTF0",1688369789108,0.67528521,30750.0,30749.0,0.048785]
["bitfinex-derivatives","BTCF0:USTF0",1688369789708,0.67528521,30750.0,30749.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1688369790010,0.64470607,30750.0,30749.0,0.048785]
["bitfinex-derivatives","BTCF0:USTF0",1688369790211,0.026014,30749.0,30747.0,0.058542]
["bitfinex-derivatives","BTCF0:USTF0",1688369790406,0.626515,30748.0,30747.0,0.058542]
["bitfinex-derivatives","BTCF0:USTF0",1688369790609,0.61905962,30748.0,30747.0,0.07739145]
["bitfinex-derivatives","BTCF0:USTF0",1688369790808,0.37375962,30748.0,30747.0,0.32309145]
["bitfinex-derivatives","BTCF0:USTF0",1688369791108,0.01295962,30748.0,30747.0,0.32309145]
["bitfinex-derivatives","BTCF0:USTF0",1688369791407,0.01495962,30748.0,30747.0,0.32568791]
["bitfinex-derivatives","BTCF0:USTF0",1688369791610,0.01495962,30748.0,30747.0,0.32768791]
["bitfinex-derivatives","BTCF0:USTF0",1688369791611,0.006,30748.0,30747.0,0.32768791]
["bitfinex-derivatives","BTCF0:USTF0",1688369791806,0.006,30748.0,30747.0,0.08198791]
["bitfinex-derivatives","BTCF0:USTF0",1688369791807,0.28330676,30748.0,30747.0,0.08198791]
["bitfinex-derivatives","BTCF0:USTF0",1688369792008,0.30215621,30748.0,30747.0,0.06313846]
["bitfinex-derivatives","BTCF0:USTF0",1688369792212,0.30865621,30748.0,30746.0,0.019514]
["bitfinex-derivatives","BTCF0:USTF0",1688369792412,0.64917914,30747.0,30746.0,0.012514]
["bitfinex-derivatives","BTCF0:USTF0",1688369792601,0.42389414,30747.0,30746.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688369792804,0.68287666,30747.0,30746.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688369793211,0.65686166,30747.0,30746.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688369793404,0.64463197,30747.0,30746.0,0.021516]
["bitfinex-derivatives","BTCF0:USTF0",1688369793603,0.62978252,30747.0,30746.0,0.023516]
["bitfinex-derivatives","BTCF0:USTF0",1688369794005,0.64801221,30747.0,30746.0,0.023516]
["bitfinex-derivatives","BTCF0:USTF0",1688369794603,0.66686166,30747.0,30746.0,0.02433709]
["bitfinex-derivatives","BTCF0:USTF0",1688369796213,0.68637766,30747.0,30746.0,0.02433709]
["bitfinex-derivatives","BTCF0:USTF0",1688369797616,0.68637766,30747.0,30745.0,0.058551]
["bitfinex-derivatives","BTCF0:USTF0",1688369797911,0.32670507,30746.0,30745.0,0.058551]
["bitfinex-derivatives","BTCF0:USTF0",1688369798411,0.33886944,30746.0,30745.0,0.05927041]
["bitfinex-derivatives","BTCF0:USTF0",1688369798599,0.33886944,30746.0,30745.0,0.06127041]
["bitfinex-derivatives","BTCF0:USTF0",1688369799312,0.33886944,30746.0,30745.0,0.05927041]
["bitfinex-derivatives","BTCF0:USTF0",1688369799519,0.34786944,30746.0,30745.0,0.06327041]
["bitfinex-derivatives","BTCF0:USTF0",1688369799717,0.33886944,30746.0,30745.0,0.06127041]
["bitfinex-derivatives","BTCF0:USTF0",1688369800017,0.68096944,30746.0,30745.0,0.06327041]
["bitfinex-derivatives","BTCF0:USTF0",1688369801217,0.63821006,30746.0,30745.0,0.06327041]
["bitfinex-derivatives","BTCF0:USTF0",1688369802617,0.65705951,30746.0,30745.0,0.06327041]
["bitfinex-derivatives","BTCF0:USTF0",1688369803630,0.60046437,30746.0,30745.0,0.30947041]
["bitfinex-derivatives","BTCF0:USTF0",1688369803914,0.27342437,30746.0,30745.0,0.30947041]
["bitfinex-derivatives","BTCF0:USTF0",1688369804119,0.27342437,30746.0,30745.0,0.33088464]
["bitfinex-derivatives","BTCF0:USTF0",1688369804620,0.02722437,30746.0,30745.0,0.33088464]
["bitfinex-derivatives","BTCF0:USTF0",1688369804804,0.02326224,30746.0,30745.0,0.33088464]
["bitfinex-derivatives","BTCF0:USTF0",1688369805422,0.26946224,30746.0,30745.0,0.33088464]
["bitfinex-derivatives","BTCF0:USTF0",1688369807116,0.02326224,30746.0,30745.0,0.32831986]
["bitfinex-derivatives","BTCF0:USTF0",1688369807823,0.02326224,30746.0,30745.0,0.33088464]
["bitfinex-derivatives","BTCF0:USTF0",1688369808619,0.02326224,30746.0,30745.0,0.32831986]
["bitfinex-derivatives","BTCF0:USTF0",1688369808826,0.02326224,30746.0,30745.0,0.33088464]
["bitfinex-derivatives","BTCF0:USTF0",1688369809019,0.02326224,30746.0,30745.0,0.32831986]
["bitfinex-derivatives","BTCF0:USTF0",1688369809315,0.02326224,30746.0,30745.0,0.33088464]
["bitfinex-derivatives","BTCF0:USTF0",1688369810914,0.02326224,30746.0,30745.0,0.32831986]
["bitfinex-derivatives","BTCF0:USTF0",1688369811320,0.02326224,30746.0,30745.0,0.33088464]
["bitfinex-derivatives","BTCF0:USTF0",1688369811817,0.26946224,30746.0,30745.0,0.32831986]
["bitfinex-derivatives","BTCF0:USTF0",1688369812410,0.26946224,30746.0,30745.0,0.30947041]
["bitfinex-derivatives","BTCF0:USTF0",1688369813007,0.26946224,30746.0,30745.0,0.31203519]
["bitfinex-derivatives","BTCF0:USTF0",1688369813210,0.26946224,30746.0,30745.0,0.30947041]
["bitfinex-derivatives","BTCF0:USTF0",1688369813610,0.26946224,30746.0,30745.0,0.33088464]
["bitfinex-derivatives","BTCF0:USTF0",1688369813811,0.26946224,30746.0,30745.0,0.32831986]
["bitfinex-derivatives","BTCF0:USTF0",1688369814218,0.26946224,30746.0,30745.0,0.33088464]
["bitfinex-derivatives","BTCF0:USTF0",1688369814413,0.26946224,30746.0,30745.0,0.30947041]
["bitfinex-derivatives","BTCF0:USTF0",1688369814821,0.28831169,30746.0,30745.0,0.30947041]
["bitfinex-derivatives","BTCF0:USTF0",1688369815613,0.30654138,30746.0,30745.0,0.30947041]
["bitfinex-derivatives","BTCF0:USTF0",1688369815817,0.28831169,30746.0,30745.0,0.30947041]
["bitfinex-derivatives","BTCF0:USTF0",1688369816910,0.30654138,30746.0,30745.0,0.06327041]
["bitfinex-derivatives","BTCF0:USTF0",1688369817111,0.32605738,30746.0,30745.0,0.06327041]
["bitfinex-derivatives","BTCF0:USTF0",1688369819026,0.30782769,30746.0,30745.0,0.06327041]
["bitfinex-derivatives","BTCF0:USTF0",1688369819417,0.32605738,30746.0,30745.0,0.06327041]
["bitfinex-derivatives","BTCF0:USTF0",1688369819711,0.30782769,30746.0,30745.0,0.06327041]
["bitfinex-derivatives","BTCF0:USTF0",1688369819916,0.62932769,30746.0,30745.0,0.06327041]
["bitfinex-derivatives","BTCF0:USTF0",1688369820928,0.64755738,30746.0,30745.0,0.06327041]
["bitfinex-derivatives","BTCF0:USTF0",1688369822224,0.61047824,30746.0,30745.0,0.08211986]
["bitfinex-derivatives","BTCF0:USTF0",1688369822528,0.61047824,30746.0,30745.0,0.06327041]
["bitfinex-derivatives","BTCF0:USTF0",1688369822919,0.62870793,30746.0,30745.0,0.06327041]
["bitfinex-derivatives","BTCF0:USTF0",1688369823249,0.02326224,30746.0,30745.0,0.30877041]
["bitfinex-derivatives","BTCF0:USTF0",1688369823527,0.02326224,30746.0,30745.0,0.40581429]
["bitfinex-derivatives","BTCF0:USTF0",1688369823729,0.02326224,30746.0,30745.0,0.42722852]
["bitfinex-derivatives","BTCF0:USTF0",1688369824124,0.02326224,30746.0,30745.0,0.33018464]
["bitfinex-derivatives","BTCF0:USTF0",1688369824430,0.02326224,30746.0,30745.0,0.67497602]
["bitfinex-derivatives","BTCF0:USTF0",1688369825331,0.01461187,30746.0,30745.0,0.67298041]
["bitfinex-derivatives","BTCF0:USTF0",1688369825526,0.01961187,30746.0,30745.0,0.6749793]
["bitfinex-derivatives","BTCF0:USTF0",1688369825728,0.11720083,30751.0,30745.0,0.78394143]
["bitfinex-derivatives","BTCF0:USTF0",1688369826033,0.09748466,30755.0,30750.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1688369826325,0.09748466,30757.0,30755.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1688369826529,0.09748466,30757.0,30756.0,0.26521]
["bitfinex-derivatives","BTCF0:USTF0",1688369826730,0.09765974,30758.0,30756.0,0.28662423]
["bitfinex-derivatives","BTCF0:USTF0",1688369827032,0.09765974,30758.0,30757.0,0.62651]
["bitfinex-derivatives","BTCF0:USTF0",1688369827247,0.09765974,30758.0,30757.0,0.64792423]
["bitfinex-derivatives","BTCF0:USTF0",1688369827436,0.00017508,30758.0,30757.0,0.74561095]
["bitfinex-derivatives","BTCF0:USTF0",1688369827731,0.13917508,30759.0,30758.0,0.14531874]
["bitfinex-derivatives","BTCF0:USTF0",1688369827939,0.13917508,30759.0,30758.0,0.39906233]
["bitfinex-derivatives","BTCF0:USTF0",1688369828436,0.13917508,30759.0,30758.0,0.39978363]
["bitfinex-derivatives","BTCF0:USTF0",1688369828835,0.13917508,30759.0,30758.0,0.0202303]
["bitfinex-derivatives","BTCF0:USTF0",1688369828836,0.40182453,30759.0,30758.0,0.0202303]
["bitfinex-derivatives","BTCF0:USTF0",1688369829039,0.40182453,30759.0,30758.0,0.0222303]
["bitfinex-derivatives","BTCF0:USTF0",1688369829220,0.38297508,30759.0,30758.0,0.0242303]
["bitfinex-derivatives","BTCF0:USTF0",1688369829538,0.38537508,30759.0,30758.0,0.0242303]
["bitfinex-derivatives","BTCF0:USTF0",1688369830741,0.40422453,30759.0,30758.0,0.0242303]
["bitfinex-derivatives","BTCF0:USTF0",1688369831032,0.42895422,30759.0,30758.0,0.0242303]
["bitfinex-derivatives","BTCF0:USTF0",1688369831425,0.42895422,30759.0,30758.0,0.0222303]
["bitfinex-derivatives","BTCF0:USTF0",1688369831627,0.42895422,30759.0,30758.0,0.0242303]
["bitfinex-derivatives","BTCF0:USTF0",1688369832032,0.42805422,30759.0,30758.0,0.0242303]
["bitfinex-derivatives","BTCF0:USTF0",1688369833031,0.0065,30758.0,30755.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1688369833237,0.62651,30756.0,30755.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1688369833622,0.67312715,30756.0,30755.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1688369834234,0.67512715,30756.0,30755.0,0.00448767]
["bitfinex-derivatives","BTCF0:USTF0",1688369834732,0.67912715,30756.0,30755.0,0.00448767]
["bitfinex-derivatives","BTCF0:USTF0",1688369841935,1.03992715,30756.0,30755.0,0.00448767]
["bitfinex-derivatives","BTCF0:USTF0",1688369842135,1.05339337,30756.0,30755.0,0.00448767]
["bitfinex-derivatives","BTCF0:USTF0",1688369842333,1.04729412,30756.0,30755.0,0.00448767]
["bitfinex-derivatives","BTCF0:USTF0",1688369842527,1.03992715,30756.0,30755.0,0.00448767]
["bitfinex-derivatives","BTCF0:USTF0",1688369843835,1.03992715,30756.0,30755.0,0.02399867]
["bitfinex-derivatives","BTCF0:USTF0",1688369844226,1.00284801,30756.0,30755.0,0.02656345]
["bitfinex-derivatives","BTCF0:USTF0",1688369844426,1.00284801,30756.0,30755.0,0.02399867]
["bitfinex-derivatives","BTCF0:USTF0",1688369845038,1.03992715,30756.0,30755.0,0.02399867]
["bitfinex-derivatives","BTCF0:USTF0",1688369845428,1.02169746,30756.0,30755.0,0.02399867]
["bitfinex-derivatives","BTCF0:USTF0",1688369845627,1.03992715,30756.0,30755.0,0.02399867]
["bitfinex-derivatives","BTCF0:USTF0",1688369846933,1.03531591,30756.0,30755.0,0.02399867]
["bitfinex-derivatives","BTCF0:USTF0",1688369847437,1.03531591,30756.0,30755.0,0.02386918]
["bitfinex-derivatives","BTCF0:USTF0",1688369849142,1.03531591,30756.0,30752.0,0.058532]
["bitfinex-derivatives","BTCF0:USTF0",1688369849143,1.03531591,30756.0,30751.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688369849335,0.607,30752.0,30751.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688369849532,0.65071893,30752.0,30751.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688369849935,0.68779807,30752.0,30751.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688369850532,0.68779807,30752.0,30751.0,0.020513]
["bitfinex-derivatives","BTCF0:USTF0",1688369850845,0.68979807,30752.0,30751.0,0.020513]
["bitfinex-derivatives","BTCF0:USTF0",1688369852038,0.69579807,30752.0,30751.0,0.023513]
["bitfinex-derivatives","BTCF0:USTF0",1688369852338,0.2462,30751.0,30749.0,0.12933459]
["bitfinex-derivatives","BTCF0:USTF0",1688369852542,0.30279314,30750.0,30749.0,0.12933459]
["bitfinex-derivatives","BTCF0:USTF0",1688369852747,0.61759314,30750.0,30749.0,0.12933459]
["bitfinex-derivatives","BTCF0:USTF0",1688369853647,0.62259314,30750.0,30749.0,0.13133459]
["bitfinex-derivatives","BTCF0:USTF0",1688369854144,0.62259314,30750.0,30749.0,0.13333459]
["bitfinex-derivatives","BTCF0:USTF0",1688369854330,0.63234994,30750.0,30749.0,0.13333459]
["bitfinex-derivatives","BTCF0:USTF0",1688369854532,0.62624905,30750.0,30749.0,0.15084859]
["bitfinex-derivatives","BTCF0:USTF0",1688369854841,0.63224905,30750.0,30749.0,0.15284859]
["bitfinex-derivatives","BTCF0:USTF0",1688369856548,0.05,30749.0,30745.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1688369856843,0.626516,30746.0,30745.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1688369857246,0.66359514,30746.0,30745.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1688369857446,0.66359514,30746.0,30745.0,0.020517]
["bitfinex-derivatives","BTCF0:USTF0",1688369857943,0.67159514,30746.0,30745.0,0.020517]
["bitfinex-derivatives","BTCF0:USTF0",1688369858246,0.66036545,30746.0,30745.0,0.021517]
["bitfinex-derivatives","BTCF0:USTF0",1688369858442,0.66036545,30746.0,30745.0,0.02264391]
["bitfinex-derivatives","BTCF0:USTF0",1688369858639,0.67859514,30746.0,30745.0,0.02264391]
["bitfinex-derivatives","BTCF0:USTF0",1688369859047,0.67159514,30746.0,30745.0,0.02164391]
["bitfinex-derivatives","BTCF0:USTF0",1688369859250,0.67859514,30746.0,30745.0,0.02364391]
["bitfinex-derivatives","BTCF0:USTF0",1688369859440,0.67059514,30746.0,30745.0,0.02264391]
["bitfinex-derivatives","BTCF0:USTF0",1688369859640,0.67859514,30746.0,30745.0,0.02464391]
["bitfinex-derivatives","BTCF0:USTF0",1688369860251,1.00069514,30746.0,30745.0,0.02464391]
["bitfinex-derivatives","BTCF0:USTF0",1688369860447,1.00069514,30746.0,30745.0,0.023517]
["bitfinex-derivatives","BTCF0:USTF0",1688369860639,1.00069514,30746.0,30745.0,0.00678045]
["bitfinex-derivatives","BTCF0:USTF0",1688369860840,1.00069514,30746.0,30742.0,0.02000588]
["bitfinex-derivatives","BTCF0:USTF0",1688369861047,0.607,30743.0,30742.0,0.00048788]
["bitfinex-derivatives","BTCF0:USTF0",1688369861246,0.626518,30743.0,30742.0,0.00048788]
["bitfinex-derivatives","BTCF0:USTF0",1688369861548,0.66359714,30743.0,30742.0,0.00162054]
["bitfinex-derivatives","BTCF0:USTF0",1688369862442,0.67259714,30743.0,30742.0,0.00362054]
["bitfinex-derivatives","BTCF0:USTF0",1688369862844,0.67259714,30743.0,30742.0,0.02313954]
["bitfinex-derivatives","BTCF0:USTF0",1688369863049,0.68159714,30743.0,30742.0,0.02513954]
["bitfinex-derivatives","BTCF0:USTF0",1688369865245,0.66274769,30743.0,30742.0,0.02513954]
["bitfinex-derivatives","BTCF0:USTF0",1688369866742,0.625,30743.0,30742.0,0.04398899]
["bitfinex-derivatives","BTCF0:USTF0",1688369866949,0.625,30743.0,30742.0,0.29018899]
["bitfinex-derivatives","BTCF0:USTF0",1688369867148,0.2642,30743.0,30742.0,0.29018899]
["bitfinex-derivatives","BTCF0:USTF0",1688369867454,0.2642,30743.0,30742.0,0.35612499]
["bitfinex-derivatives","BTCF0:USTF0",1688369867756,0.2642,30743.0,30742.0,0.28905633]
["bitfinex-derivatives","BTCF0:USTF0",1688369868545,0.2642,30743.0,30742.0,0.35356021]
["bitfinex-derivatives","BTCF0:USTF0",1688369868749,0.2642,30743.0,30742.0,0.02400688]
["bitfinex-derivatives","BTCF0:USTF0",1688369869252,0.66207914,30743.0,30742.0,0.02400688]
["bitfinex-derivatives","BTCF0:USTF0",1688369869549,0.625,30743.0,30742.0,0.02400688]
["bitfinex-derivatives","BTCF0:USTF0",1688369869943,0.64384945,30743.0,30742.0,0.02400688]
["bitfinex-derivatives","BTCF0:USTF0",1688369870448,0.64384945,30743.0,30742.0,0.02478284]
["bitfinex-derivatives","BTCF0:USTF0",1688369870648,0.625,30743.0,30742.0,0.04363229]
["bitfinex-derivatives","BTCF0:USTF0",1688369871254,0.6226,30743.0,30742.0,0.29019707]
["bitfinex-derivatives","BTCF0:USTF0",1688369871658,0.2618,30743.0,30742.0,0.28763229]
["bitfinex-derivatives","BTCF0:USTF0",1688369872547,0.2642,30743.0,30742.0,0.04363229]
["bitfinex-derivatives","BTCF0:USTF0",1688369873560,0.2642,30743.0,30742.0,0.02478284]
["bitfinex-derivatives","BTCF0:USTF0",1688369873752,0.2642,30743.0,30742.0,0.04619707]
["bitfinex-derivatives","BTCF0:USTF0",1688369873954,0.2642,30743.0,30742.0,0.47150095]
["bitfinex-derivatives","BTCF0:USTF0",1688369874150,0.2642,30743.0,30742.0,0.46893617]
["bitfinex-derivatives","BTCF0:USTF0",1688369874459,0.2642,30743.0,30742.0,0.47150095]
["bitfinex-derivatives","BTCF0:USTF0",1688369875461,0.018,30743.0,30742.0,0.71770095]
["bitfinex-derivatives","BTCF0:USTF0",1688369875651,0.018,30743.0,30742.0,0.65319707]
["bitfinex-derivatives","BTCF0:USTF0",1688369875850,0.018,30743.0,30742.0,0.74994928]
["bitfinex-derivatives","BTCF0:USTF0",1688369876157,0.2642,30743.0,30742.0,0.14294928]
["bitfinex-derivatives","BTCF0:USTF0",1688369876855,0.2642,30743.0,30742.0,0.50374928]
["bitfinex-derivatives","BTCF0:USTF0",1688369877857,0.2642,30743.0,30742.0,0.40699707]
["bitfinex-derivatives","BTCF0:USTF0",1688369878358,0.18281566,30743.0,30742.0,0.40971624]
["bitfinex-derivatives","BTCF0:USTF0",1688369878563,0.18281566,30743.0,30742.0,0.40699707]
["bitfinex-derivatives","BTCF0:USTF0",1688369878951,0.18281566,30743.0,30742.0,0.40443229]
["bitfinex-derivatives","BTCF0:USTF0",1688369879154,0.18281566,30743.0,30742.0,0.14318191]
["bitfinex-derivatives","BTCF0:USTF0",1688369880260,0.18281566,30743.0,30742.0,0.14047941]
["bitfinex-derivatives","BTCF0:USTF0",1688369883178,0.18281566,30743.0,30742.0,0.14304419]
["bitfinex-derivatives","BTCF0:USTF0",1688369883553,0.18281566,30743.0,30742.0,0.14047941]
["bitfinex-derivatives","BTCF0:USTF0",1688369885469,0.2198948,30743.0,30742.0,0.12162996]
["bitfinex-derivatives","BTCF0:USTF0",1688369885972,0.5806948,30743.0,30742.0,0.12533425]
["bitfinex-derivatives","BTCF0:USTF0",1688369887568,0.6002128,30743.0,30742.0,0.12533425]
["bitfinex-derivatives","BTCF0:USTF0",1688369887971,0.6002128,30743.0,30742.0,0.1270121]
["bitfinex-derivatives","BTCF0:USTF0",1688369889067,0.6002128,30743.0,30742.0,0.12496786]
["bitfinex-derivatives","BTCF0:USTF0",1688369891773,0.6002128,30743.0,30742.0,0.02812074]
["bitfinex-derivatives","BTCF0:USTF0",1688369892568,0.6002128,30743.0,30742.0,0.1251092]
["bitfinex-derivatives","BTCF0:USTF0",1688369893662,0.6002128,30743.0,30742.0,0.02812074]
["bitfinex-derivatives","BTCF0:USTF0",1688369894674,0.56313366,30743.0,30742.0,0.02812074]
["bitfinex-derivatives","BTCF0:USTF0",1688369894880,0.54361566,30743.0,30742.0,0.02812074]
["bitfinex-derivatives","BTCF0:USTF0",1688369895081,0.54361566,30743.0,30742.0,0.04697019]
["bitfinex-derivatives","BTCF0:USTF0",1688369895474,0.54361566,30743.0,30742.0,0.04619423]
["bitfinex-derivatives","BTCF0:USTF0",1688369895876,0.56184535,30743.0,30742.0,0.02734478]
["bitfinex-derivatives","BTCF0:USTF0",1688369896179,0.5806948,30743.0,30742.0,0.37199945]
["bitfinex-derivatives","BTCF0:USTF0",1688369896774,0.5806948,30743.0,30742.0,0.15664315]
["bitfinex-derivatives","BTCF0:USTF0",1688369897380,0.6002128,30743.0,30742.0,0.15664315]
["bitfinex-derivatives","BTCF0:USTF0",1688369897881,0.6002128,30743.0,30742.0,0.3720021]
["bitfinex-derivatives","BTCF0:USTF0",1688369899369,0.6002128,30743.0,30742.0,0.37433435]
["bitfinex-derivatives","BTCF0:USTF0",1688369900879,0.58136335,30743.0,30742.0,0.26645021]
["bitfinex-derivatives","BTCF0:USTF0",1688369901176,0.54361566,30743.0,30742.0,0.26645021]
["bitfinex-derivatives","BTCF0:USTF0",1688369901782,0.54361566,30743.0,30742.0,0.26388543]
["bitfinex-derivatives","BTCF0:USTF0",1688369902680,0.54361566,30743.0,30742.0,0.42555366]
["bitfinex-derivatives","BTCF0:USTF0",1688369903769,0.54361566,30743.0,30742.0,0.42811844]
["bitfinex-derivatives","BTCF0:USTF0",1688369904183,0.54361566,30743.0,30742.0,0.42555366]
["bitfinex-derivatives","BTCF0:USTF0",1688369904984,0.54361566,30743.0,30742.0,0.42811844]
["bitfinex-derivatives","BTCF0:USTF0",1688369906781,6e-05,30745.0,30742.0,0.26645021]
["bitfinex-derivatives","BTCF0:USTF0",1688369906984,6e-05,30745.0,30744.0,0.40810697]
["bitfinex-derivatives","BTCF0:USTF0",1688369907184,0.00048792,30746.0,30744.0,0.64298292]
["bitfinex-derivatives","BTCF0:USTF0",1688369907385,0.11720337,30750.0,30745.0,0.53297318]
["bitfinex-derivatives","BTCF0:USTF0",1688369907590,0.11720337,30750.0,30749.0,0.34331713]
["bitfinex-derivatives","BTCF0:USTF0",1688369907785,0.11720337,30750.0,30749.0,0.265714]
["bitfinex-derivatives","BTCF0:USTF0",1688369908087,0.11720337,30750.0,30749.0,0.38419896]
["bitfinex-derivatives","BTCF0:USTF0",1688369908474,0.11720337,30750.0,30749.0,0.68829896]
["bitfinex-derivatives","BTCF0:USTF0",1688369908674,0.001,30750.0,30749.0,0.68829896]
["bitfinex-derivatives","BTCF0:USTF0",1688369909278,0.002,30750.0,30749.0,0.69029896]
["bitfinex-derivatives","BTCF0:USTF0",1688369909877,0.26564945,30750.0,30749.0,0.327614]
["bitfinex-derivatives","BTCF0:USTF0",1688369910075,0.28118231,30750.0,30749.0,0.327614]
["bitfinex-derivatives","BTCF0:USTF0",1688369910278,0.26564945,30750.0,30749.0,0.327614]
["bitfinex-derivatives","BTCF0:USTF0",1688369911477,0.2468,30750.0,30749.0,0.34646345]
["bitfinex-derivatives","BTCF0:USTF0",1688369912596,0.2468,30750.0,30749.0,0.34902823]
["bitfinex-derivatives","BTCF0:USTF0",1688369912786,0.2468,30750.0,30749.0,0.34646345]
["bitfinex-derivatives","BTCF0:USTF0",1688369913090,0.2468,30750.0,30749.0,0.327614]
["bitfinex-derivatives","BTCF0:USTF0",1688369913295,0.28387914,30750.0,30749.0,0.3923078]
["bitfinex-derivatives","BTCF0:USTF0",1688369913501,0.26564945,30750.0,30749.0,0.3923078]
["bitfinex-derivatives","BTCF0:USTF0",1688369913707,0.28516345,30750.0,30749.0,0.0882078]
["bitfinex-derivatives","BTCF0:USTF0",1688369913891,0.30339314,30750.0,30748.0,0.0646938]
["bitfinex-derivatives","BTCF0:USTF0",1688369914196,0.6061,30749.0,30748.0,0.0646938]
["bitfinex-derivatives","BTCF0:USTF0",1688369914409,0.66269314,30749.0,30748.0,0.0842088]
["bitfinex-derivatives","BTCF0:USTF0",1688369914998,0.66269314,30749.0,30748.0,0.0646938]
["bitfinex-derivatives","BTCF0:USTF0",1688369915204,0.66569314,30749.0,30748.0,0.00599885]
["bitfinex-derivatives","BTCF0:USTF0",1688369915603,0.66569314,30749.0,30748.0,0.00799885]
["bitfinex-derivatives","BTCF0:USTF0",1688369915906,0.66869314,30749.0,30748.0,0.00799885]
["bitfinex-derivatives","BTCF0:USTF0",1688369917907,0.7661778,30749.0,30748.0,0.00799885]
["bitfinex-derivatives","BTCF0:USTF0",1688369918099,0.66869314,30749.0,30748.0,0.00799885]
["bitfinex-derivatives","BTCF0:USTF0",1688369918793,0.7661778,30749.0,30748.0,0.00799885]
["bitfinex-derivatives","BTCF0:USTF0",1688369920393,0.66869314,30749.0,30748.0,0.00799885]
["bitfinex-derivatives","BTCF0:USTF0",1688369921002,0.66869314,30749.0,30748.0,0.00903067]
["bitfinex-derivatives","BTCF0:USTF0",1688369922694,0.76618109,30749.0,30748.0,0.00903067]
["bitfinex-derivatives","BTCF0:USTF0",1688369924916,0.76618109,30749.0,30748.0,0.01116052]
["bitfinex-derivatives","BTCF0:USTF0",1688369925113,0.66875314,30749.0,30748.0,0.01116052]
["bitfinex-derivatives","BTCF0:USTF0",1688369926907,0.76624178,30749.0,30748.0,0.01116052]
["bitfinex-derivatives","BTCF0:USTF0",1688369927315,0.76624178,30749.0,30748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688369927815,0.66875314,30749.0,30748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688369928016,0.76624592,30749.0,30748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688369928414,0.76624592,30749.0,30748.0,0.023515]
["bitfinex-derivatives","BTCF0:USTF0",1688369929318,0.76624592,30749.0,30748.0,0.02648892]
["bitfinex-derivatives","BTCF0:USTF0",1688369929920,0.76624592,30749.0,30748.0,0.02725898]
["bitfinex-derivatives","BTCF0:USTF0",1688369933019,0.76324592,30749.0,30748.0,0.02525898]
["bitfinex-derivatives","BTCF0:USTF0",1688369933326,0.76624592,30749.0,30748.0,0.02725898]
["bitfinex-derivatives","BTCF0:USTF0",1688369934615,0.74801623,30749.0,30748.0,0.02725898]
["bitfinex-derivatives","BTCF0:USTF0",1688369935124,0.72916678,30749.0,30748.0,0.02725898]
["bitfinex-derivatives","BTCF0:USTF0",1688369936327,0.72616678,30749.0,30748.0,0.02525898]
["bitfinex-derivatives","BTCF0:USTF0",1688369936623,0.74801623,30749.0,30748.0,0.02725898]
["bitfinex-derivatives","BTCF0:USTF0",1688369937132,0.25086,30749.0,30748.0,0.27602376]
["bitfinex-derivatives","BTCF0:USTF0",1688369937315,0.25086,30749.0,30748.0,0.29487321]
["bitfinex-derivatives","BTCF0:USTF0",1688369937722,0.25086,30749.0,30748.0,0.39194394]
["bitfinex-derivatives","BTCF0:USTF0",1688369938421,0.00606,30749.0,30748.0,0.75274394]
["bitfinex-derivatives","BTCF0:USTF0",1688369938625,0.3608,30752.0,30748.0,0.65192923]
["bitfinex-derivatives","BTCF0:USTF0",1688369938827,0.3608,30752.0,30751.0,0.31077835]
["bitfinex-derivatives","BTCF0:USTF0",1688369939018,0.24668665,30753.0,30751.0,0.33029135]
["bitfinex-derivatives","BTCF0:USTF0",1688369939327,0.2462,30752.0,30751.0,0.08419135]
["bitfinex-derivatives","BTCF0:USTF0",1688369939523,0.2462,30752.0,30751.0,0.38439135]
["bitfinex-derivatives","BTCF0:USTF0",1688369939822,0.2462,30752.0,30751.0,0.38639135]
["bitfinex-derivatives","BTCF0:USTF0",1688369940120,0.2462,30752.0,30751.0,0.32427778]
["bitfinex-derivatives","BTCF0:USTF0",1688369940326,0.26504945,30752.0,30751.0,0.321713]
["bitfinex-derivatives","BTCF0:USTF0",1688369940521,0.28456145,30752.0,30751.0,0.323713]
["bitfinex-derivatives","BTCF0:USTF0",1688369940728,0.64536145,30752.0,30751.0,0.023513]
["bitfinex-derivatives","BTCF0:USTF0",1688369941024,0.84356992,30752.0,30751.0,0.02686709]
["bitfinex-derivatives","BTCF0:USTF0",1688369941327,0.84356992,30752.0,30751.0,0.00735409]
["bitfinex-derivatives","BTCF0:USTF0",1688369941727,0.71359114,30752.0,30751.0,0.02686709]
["bitfinex-derivatives","BTCF0:USTF0",1688369942630,0.81106682,30752.0,30751.0,0.02686709]
["bitfinex-derivatives","BTCF0:USTF0",1688369942821,0.81106682,30752.0,30751.0,0.02486709]
["bitfinex-derivatives","BTCF0:USTF0",1688369943013,0.81106682,30752.0,30751.0,0.02686709]
["bitfinex-derivatives","BTCF0:USTF0",1688369944534,0.74283713,30752.0,30751.0,0.02686709]
["bitfinex-derivatives","BTCF0:USTF0",1688369944829,0.265712,30752.0,30751.0,0.27306709]
["bitfinex-derivatives","BTCF0:USTF0",1688369945032,0.2462,30752.0,30751.0,0.27306709]
["bitfinex-derivatives","BTCF0:USTF0",1688369945325,0.2462,30752.0,30751.0,0.29448132]
["bitfinex-derivatives","BTCF0:USTF0",1688369946130,0.34367568,30752.0,30751.0,0.29448132]
["bitfinex-derivatives","BTCF0:USTF0",1688369946319,0.2462,30752.0,30751.0,0.29448132]
["bitfinex-derivatives","BTCF0:USTF0",1688369948319,0.00048665,30753.0,30751.0,0.35915967]
["bitfinex-derivatives","BTCF0:USTF0",1688369948519,0.00048665,30753.0,30752.0,0.26711423]
["bitfinex-derivatives","BTCF0:USTF0",1688369948828,0.00048665,30753.0,30752.0,0.35506573]
["bitfinex-derivatives","BTCF0:USTF0",1688369949419,0.00048665,30753.0,30752.0,0.35706573]
["bitfinex-derivatives","BTCF0:USTF0",1688369949624,0.00048665,30753.0,30752.0,0.35906573]
["bitfinex-derivatives","BTCF0:USTF0",1688369950330,0.12997878,30755.0,30753.0,0.07141423]
["bitfinex-derivatives","BTCF0:USTF0",1688369950527,0.23660449,30759.0,30754.0,0.625811]
["bitfinex-derivatives","BTCF0:USTF0",1688369950836,0.13917508,30759.0,30758.0,0.265708]
["bitfinex-derivatives","BTCF0:USTF0",1688369951423,0.38537508,30759.0,30758.0,0.02207278]
["bitfinex-derivatives","BTCF0:USTF0",1688369951623,0.38537508,30759.0,30758.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1688369952123,0.40422453,30759.0,30758.0,0.023508]
["bitfinex-derivatives","BTCF0:USTF0",1688369952524,0.40422453,30759.0,30758.0,0.269608]
["bitfinex-derivatives","BTCF0:USTF0",1688369952927,0.40182453,30759.0,30758.0,0.023508]
["bitfinex-derivatives","BTCF0:USTF0",1688369953425,0.13917508,30759.0,30758.0,0.34245296]
["bitfinex-derivatives","BTCF0:USTF0",1688369953624,0.14406174,30759.0,30758.0,0.34501774]
["bitfinex-derivatives","BTCF0:USTF0",1688369953823,0.14406174,30759.0,30758.0,0.269208]
["bitfinex-derivatives","BTCF0:USTF0",1688369954430,0.14406174,30759.0,30758.0,0.28805745]
["bitfinex-derivatives","BTCF0:USTF0",1688369954829,0.14406174,30759.0,30758.0,0.29062223]
["bitfinex-derivatives","BTCF0:USTF0",1688369955029,0.14406174,30759.0,30758.0,0.04235745]
["bitfinex-derivatives","BTCF0:USTF0",1688369955334,0.38537508,30759.0,30758.0,0.021508]
["bitfinex-derivatives","BTCF0:USTF0",1688369955524,0.42311277,30759.0,30758.0,0.023508]
["bitfinex-derivatives","BTCF0:USTF0",1688369955720,0.44196222,30759.0,30758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688369956637,0.44196222,30759.0,30758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688369956827,0.44196222,30759.0,30758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688369957023,0.44196222,30759.0,30758.0,0.023509]
["bitfinex-derivatives","BTCF0:USTF0",1688369959223,0.40488308,30759.0,30758.0,0.023509]
["bitfinex-derivatives","BTCF0:USTF0",1688369959427,0.38537508,30759.0,30758.0,0.023509]
["bitfinex-derivatives","BTCF0:USTF0",1688369959635,0.40360477,30759.0,30758.0,0.023509]
["bitfinex-derivatives","BTCF0:USTF0",1688369959828,0.38537508,30759.0,30758.0,0.04235845]
["bitfinex-derivatives","BTCF0:USTF0",1688369960224,0.38537508,30759.0,30758.0,0.04492323]
["bitfinex-derivatives","BTCF0:USTF0",1688369961423,0.13917508,30759.0,30758.0,0.04492323]
["bitfinex-derivatives","BTCF0:USTF0",1688369961624,0.015,30761.0,30759.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688369961827,0.015,30763.0,30760.0,0.64792223]
["bitfinex-derivatives","BTCF0:USTF0",1688369961828,0.03,30763.0,30760.0,0.64792223]
["bitfinex-derivatives","BTCF0:USTF0",1688369962132,0.015,30763.0,30762.0,0.265006]
["bitfinex-derivatives","BTCF0:USTF0",1688369962326,0.015,30763.0,30762.0,0.28642023]
["bitfinex-derivatives","BTCF0:USTF0",1688369963534,0.015,30764.0,30763.0,0.00256478]
["bitfinex-derivatives","BTCF0:USTF0",1688369963535,0.0059,30764.0,30763.0,0.00256478]
["bitfinex-derivatives","BTCF0:USTF0",1688369963738,0.0059,30764.0,30763.0,0.26504945]
["bitfinex-derivatives","BTCF0:USTF0",1688369963940,0.0059,30764.0,30763.0,0.28455545]
["bitfinex-derivatives","BTCF0:USTF0",1688369964135,0.0059,30764.0,30763.0,0.28712023]
["bitfinex-derivatives","BTCF0:USTF0",1688369964743,0.2462,30767.0,30763.0,0.64202023]
["bitfinex-derivatives","BTCF0:USTF0",1688369965040,0.2462,30767.0,30766.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688369965345,0.36250337,30770.0,30766.0,0.626504]
["bitfinex-derivatives","BTCF0:USTF0",1688369965542,0.36250337,30770.0,30769.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1688369965726,0.40048251,30770.0,30767.0,0.019503]
["bitfinex-derivatives","BTCF0:USTF0",1688369966037,0.2462,30768.0,30767.0,0.019503]
["bitfinex-derivatives","BTCF0:USTF0",1688369966638,0.2462,30768.0,30767.0,0.023503]
["bitfinex-derivatives","BTCF0:USTF0",1688369966827,0.2462,30768.0,30767.0,0.03645246]
["bitfinex-derivatives","BTCF0:USTF0",1688369967340,0.2462,30768.0,30767.0,0.03901724]
["bitfinex-derivatives","BTCF0:USTF0",1688369967536,0.2462,30768.0,30767.0,0.28521724]
["bitfinex-derivatives","BTCF0:USTF0",1688369967735,0.2438,30769.0,30767.0,0.28521724]
["bitfinex-derivatives","BTCF0:USTF0",1688369967929,0.2438,30769.0,30768.0,0.27865146]
["bitfinex-derivatives","BTCF0:USTF0",1688369968541,0.2462,30769.0,30768.0,0.019502]
["bitfinex-derivatives","BTCF0:USTF0",1688369968727,0.26504945,30769.0,30768.0,0.019502]
["bitfinex-derivatives","BTCF0:USTF0",1688369969037,0.28327914,30769.0,30768.0,0.019502]
["bitfinex-derivatives","BTCF0:USTF0",1688369969229,0.28327914,30769.0,30768.0,0.021502]
["bitfinex-derivatives","BTCF0:USTF0",1688369969631,0.28327914,30769.0,30768.0,0.023502]
["bitfinex-derivatives","BTCF0:USTF0",1688369975141,0.80764512,30771.0,30768.0,0.023502]
["bitfinex-derivatives","BTCF0:USTF0",1688369975346,0.2462,30769.0,30768.0,0.023502]
["bitfinex-derivatives","BTCF0:USTF0",1688369976334,0.2462,30770.0,30768.0,0.27216678]
["bitfinex-derivatives","BTCF0:USTF0",1688369976536,0.2462,30770.0,30769.0,0.265703]
["bitfinex-derivatives","BTCF0:USTF0",1688369977150,0.68252969,30771.0,30769.0,0.265703]
["bitfinex-derivatives","BTCF0:USTF0",1688369977348,0.2448,30770.0,30769.0,0.265703]
["bitfinex-derivatives","BTCF0:USTF0",1688369977930,0.2448,30770.0,30769.0,0.28521724]
["bitfinex-derivatives","BTCF0:USTF0",1688369978440,0.3608,30771.0,30769.0,0.28521724]
["bitfinex-derivatives","BTCF0:USTF0",1688369978742,0.39787914,30771.0,30770.0,0.265702]
["bitfinex-derivatives","BTCF0:USTF0",1688369978945,0.607,30771.0,30770.0,0.019502]
["bitfinex-derivatives","BTCF0:USTF0",1688369979130,0.607,30771.0,30770.0,0.03245146]
["bitfinex-derivatives","BTCF0:USTF0",1688369979331,0.05439551,30773.0,30770.0,0.27795146]
["bitfinex-derivatives","BTCF0:USTF0",1688369979536,0.2453,30773.0,30772.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688369979738,0.26352969,30773.0,30772.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1688369979938,0.63210216,30773.0,30772.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1688369980347,0.65095161,30773.0,30772.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1688369980547,0.25307247,30773.0,30772.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1688369981046,0.25307247,30773.0,30772.0,0.28311424]
["bitfinex-derivatives","BTCF0:USTF0",1688369982039,0.25307247,30773.0,30772.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1688369982040,0.61387247,30773.0,30772.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1688369982638,0.65095161,30773.0,30772.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1688369984342,0.67045061,30773.0,30772.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1688369987453,0.67135061,30773.0,30772.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1688369987954,0.65185161,30773.0,30772.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1688369988151,0.70624712,30773.0,30772.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1688369988545,0.46004712,30773.0,30772.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1688369988755,0.63122192,30773.0,30772.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1688369989446,0.64945161,30773.0,30772.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1688369989647,0.63122192,30773.0,30772.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1688369990055,0.00777247,30773.0,30772.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1688369990443,0.3608,30776.0,30772.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1688369990648,0.3608,30776.0,30773.0,0.01551424]
["bitfinex-derivatives","BTCF0:USTF0",1688369990843,0.3608,30776.0,30775.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688369991151,0.6046,30776.0,30775.0,0.019498]
["bitfinex-derivatives","BTCF0:USTF0",1688369991349,0.9678,30776.0,30775.0,0.019498]
["bitfinex-derivatives","BTCF0:USTF0",1688369992067,0.64167914,30776.0,30775.0,0.019498]
["bitfinex-derivatives","BTCF0:USTF0",1688369992243,0.64167914,30776.0,30775.0,0.021498]
["bitfinex-derivatives","BTCF0:USTF0",1688369992445,0.62344945,30776.0,30775.0,0.023498]
["bitfinex-derivatives","BTCF0:USTF0",1688369993854,0.66117714,30776.0,30775.0,0.023498]
["bitfinex-derivatives","BTCF0:USTF0",1688369994043,0.41737714,30776.0,30775.0,0.023498]
["bitfinex-derivatives","BTCF0:USTF0",1688369994245,0.66357714,30776.0,30775.0,0.023498]
["bitfinex-derivatives","BTCF0:USTF0",1688369994845,0.66912586,30776.0,30775.0,0.023498]
["bitfinex-derivatives","BTCF0:USTF0",1688369996453,0.66912586,30776.0,30773.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1688369996652,0.265699,30774.0,30773.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1688369996854,0.26952298,30774.0,30773.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1688369997057,0.28775267,30774.0,30773.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1688369997257,0.30660212,30774.0,30773.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1688369997654,0.30660212,30774.0,30773.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1688369998248,0.30860212,30774.0,30773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688369998554,0.31060212,30774.0,30773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688370000454,0.31060212,30774.0,30773.0,0.023499]
["bitfinex-derivatives","BTCF0:USTF0",1688370001762,0.31710212,30774.0,30773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688370001964,0.31710212,30774.0,30766.0,0.64454346]
["bitfinex-derivatives","BTCF0:USTF0",1688370002161,0.3304,30773.0,30771.0,0.019501]
["bitfinex-derivatives","BTCF0:USTF0",1688370002364,0.6056,30772.0,30771.0,0.03501524]
["bitfinex-derivatives","BTCF0:USTF0",1688370002662,0.6056,30772.0,30771.0,0.019501]
["bitfinex-derivatives","BTCF0:USTF0",1688370002865,0.64267914,30772.0,30771.0,0.019501]
["bitfinex-derivatives","BTCF0:USTF0",1688370003064,0.66217914,30772.0,30768.0,0.04924346]
["bitfinex-derivatives","BTCF0:USTF0",1688370003267,0.607,30769.0,30768.0,0.04924346]
["bitfinex-derivatives","BTCF0:USTF0",1688370003472,0.626502,30769.0,30768.0,0.04924346]
["bitfinex-derivatives","BTCF0:USTF0",1688370003766,0.626502,30769.0,30768.0,0.00248746]
["bitfinex-derivatives","BTCF0:USTF0",1688370003967,0.10314951,30771.0,30768.0,0.02199046]
["bitfinex-derivatives","BTCF0:USTF0",1688370003968,0.05439551,30771.0,30768.0,0.02199046]
["bitfinex-derivatives","BTCF0:USTF0",1688370004170,0.004,30773.0,30771.0,0.019501]
["bitfinex-derivatives","BTCF0:USTF0",1688370004362,0.00782398,30774.0,30773.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1688370004559,0.11713071,30777.0,30776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688370004758,0.11713071,30777.0,30776.0,0.7409133]
["bitfinex-derivatives","BTCF0:USTF0",1688370004958,0.00017424,30782.0,30776.0,0.77799244]
["bitfinex-derivatives","BTCF0:USTF0",1688370005154,0.60717424,30782.0,30780.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688370005367,0.00017424,30782.0,30781.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688370005571,0.3608,30789.0,30782.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688370005572,0.34222941,30785.0,30782.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688370005767,0.34222941,30785.0,30782.0,0.019494]
["bitfinex-derivatives","BTCF0:USTF0",1688370005768,0.2462,30783.0,30782.0,0.019494]
["bitfinex-derivatives","BTCF0:USTF0",1688370006272,0.00599798,30783.0,30782.0,0.265694]
["bitfinex-derivatives","BTCF0:USTF0",1688370006568,0.00599798,30783.0,30782.0,0.30477314]
["bitfinex-derivatives","BTCF0:USTF0",1688370006864,0.66139551,30783.0,30782.0,0.021494]
["bitfinex-derivatives","BTCF0:USTF0",1688370007082,0.61291763,30783.0,30782.0,0.021494]
["bitfinex-derivatives","BTCF0:USTF0",1688370007263,0.63448255,30783.0,30782.0,0.021494]
["bitfinex-derivatives","BTCF0:USTF0",1688370007471,0.62281764,30783.0,30782.0,0.023494]
["bitfinex-derivatives","BTCF0:USTF0",1688370007858,0.63848255,30783.0,30782.0,0.023494]
["bitfinex-derivatives","BTCF0:USTF0",1688370008263,0.62281764,30783.0,30782.0,0.023494]
["bitfinex-derivatives","BTCF0:USTF0",1688370008462,0.63848255,30783.0,30782.0,0.023494]
["bitfinex-derivatives","BTCF0:USTF0",1688370009575,0.63848255,30783.0,30780.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1688370009888,0.6046,30781.0,30780.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1688370010262,0.6046,30781.0,30780.0,0.01998327]
["bitfinex-derivatives","BTCF0:USTF0",1688370010263,0.63001866,30781.0,30780.0,0.01998327]
["bitfinex-derivatives","BTCF0:USTF0",1688370010462,0.37055375,30781.0,30780.0,0.02198327]
["bitfinex-derivatives","BTCF0:USTF0",1688370010664,0.36465374,30781.0,30780.0,0.26748327]
["bitfinex-derivatives","BTCF0:USTF0",1688370010869,0.37065374,30781.0,30780.0,0.26748327]
["bitfinex-derivatives","BTCF0:USTF0",1688370011074,0.37065374,30781.0,30780.0,0.30656241]
["bitfinex-derivatives","BTCF0:USTF0",1688370011371,0.37065374,30781.0,30780.0,0.28833272]
["bitfinex-derivatives","BTCF0:USTF0",1688370011572,0.29925374,30781.0,30780.0,0.30656241]
["bitfinex-derivatives","BTCF0:USTF0",1688370011762,0.30125374,30781.0,30780.0,0.35656241]
["bitfinex-derivatives","BTCF0:USTF0",1688370012972,0.2974,30781.0,30780.0,0.35656241]
["bitfinex-derivatives","BTCF0:USTF0",1688370013178,0.01153215,30781.0,30780.0,0.35656241]
["bitfinex-derivatives","BTCF0:USTF0",1688370014270,0.01153215,30781.0,30780.0,0.36091622]
["bitfinex-derivatives","BTCF0:USTF0",1688370014271,0.008,30781.0,30780.0,0.36091622]
["bitfinex-derivatives","BTCF0:USTF0",1688370015776,0.008,30781.0,30780.0,0.32383708]
["bitfinex-derivatives","BTCF0:USTF0",1688370015777,0.2542,30781.0,30780.0,0.32383708]
["bitfinex-derivatives","BTCF0:USTF0",1688370016363,0.2542,30781.0,30780.0,0.34268653]
["bitfinex-derivatives","BTCF0:USTF0",1688370016961,0.2542,30781.0,30780.0,0.32383708]
["bitfinex-derivatives","BTCF0:USTF0",1688370017167,0.615,30781.0,30780.0,0.32383708]
["bitfinex-derivatives","BTCF0:USTF0",1688370017371,0.63656492,30781.0,30780.0,0.32383708]
["bitfinex-derivatives","BTCF0:USTF0",1688370017583,0.62090001,30781.0,30780.0,0.32383708]
["bitfinex-derivatives","BTCF0:USTF0",1688370018172,0.615,30781.0,30780.0,0.32383708]
["bitfinex-derivatives","BTCF0:USTF0",1688370019173,0.3688,30781.0,30780.0,0.32383708]
["bitfinex-derivatives","BTCF0:USTF0",1688370019373,0.3688,30781.0,30780.0,0.34268653]
["bitfinex-derivatives","BTCF0:USTF0",1688370019778,0.3688,30781.0,30780.0,0.36091622]
["bitfinex-derivatives","BTCF0:USTF0",1688370021175,0.008,30781.0,30780.0,0.34268653]
["bitfinex-derivatives","BTCF0:USTF0",1688370021373,0.008,30781.0,30780.0,0.36091622]
["bitfinex-derivatives","BTCF0:USTF0",1688370024678,0.008,30781.0,30780.0,0.34268653]
["bitfinex-derivatives","BTCF0:USTF0",1688370024876,0.3688,30781.0,30780.0,0.34268653]
["bitfinex-derivatives","BTCF0:USTF0",1688370025077,0.3688,30781.0,30780.0,0.32383708]
["bitfinex-derivatives","BTCF0:USTF0",1688370025481,0.008,30781.0,30780.0,0.32383708]
["bitfinex-derivatives","BTCF0:USTF0",1688370026076,0.37470001,30781.0,30780.0,0.32383708]
["bitfinex-derivatives","BTCF0:USTF0",1688370026377,0.62090001,30781.0,30780.0,0.02833708]
["bitfinex-derivatives","BTCF0:USTF0",1688370026579,0.95456492,30781.0,30780.0,0.02833708]
["bitfinex-derivatives","BTCF0:USTF0",1688370026777,0.93890001,30781.0,30780.0,0.02833708]
["bitfinex-derivatives","BTCF0:USTF0",1688370027575,0.93890001,30781.0,30780.0,0.02974213]
["bitfinex-derivatives","BTCF0:USTF0",1688370027780,0.95456492,30781.0,30780.0,0.02974213]
["bitfinex-derivatives","BTCF0:USTF0",1688370028079,0.93890001,30781.0,30780.0,0.02974213]
["bitfinex-derivatives","BTCF0:USTF0",1688370028280,0.95456492,30781.0,30780.0,0.02974213]
["bitfinex-derivatives","BTCF0:USTF0",1688370028885,0.008,30781.0,30780.0,0.29407182]
["bitfinex-derivatives","BTCF0:USTF0",1688370029188,0.11713071,30783.0,30781.0,0.00913509]
["bitfinex-derivatives","BTCF0:USTF0",1688370029387,0.11713071,30783.0,30782.0,0.30277414]
["bitfinex-derivatives","BTCF0:USTF0",1688370029691,0.11713071,30783.0,30782.0,0.30797122]
["bitfinex-derivatives","BTCF0:USTF0",1688370030185,0.36670001,30784.0,30782.0,0.28974153]
["bitfinex-derivatives","BTCF0:USTF0",1688370030387,0.36670001,30784.0,30782.0,0.27289208]
["bitfinex-derivatives","BTCF0:USTF0",1688370030388,0.2462,30783.0,30782.0,0.27289208]
["bitfinex-derivatives","BTCF0:USTF0",1688370030781,0.26776492,30783.0,30782.0,0.27289208]
["bitfinex-derivatives","BTCF0:USTF0",1688370030976,0.58306492,30783.0,30782.0,0.27289208]
["bitfinex-derivatives","BTCF0:USTF0",1688370031287,0.58306492,30783.0,30782.0,0.27489208]
["bitfinex-derivatives","BTCF0:USTF0",1688370032588,0.58306492,30783.0,30782.0,0.02941623]
["bitfinex-derivatives","BTCF0:USTF0",1688370032789,0.96335892,30783.0,30782.0,0.00992123]
["bitfinex-derivatives","BTCF0:USTF0",1688370032989,0.96335892,30783.0,30782.0,0.00549254]
["bitfinex-derivatives","BTCF0:USTF0",1688370033186,0.00590001,30782.0,30781.0,0.00913509]
["bitfinex-derivatives","BTCF0:USTF0",1688370033485,0.26636492,30782.0,30781.0,0.01308047]
["bitfinex-derivatives","BTCF0:USTF0",1688370034391,0.28785992,30782.0,30781.0,0.01508047]
["bitfinex-derivatives","BTCF0:USTF0",1688370034587,0.28985992,30782.0,30781.0,0.01708047]
["bitfinex-derivatives","BTCF0:USTF0",1688370035293,0.2488,30782.0,30781.0,0.03657547]
["bitfinex-derivatives","BTCF0:USTF0",1688370035480,0.25470001,30782.0,30781.0,0.03657547]
["bitfinex-derivatives","BTCF0:USTF0",1688370035687,0.27036492,30782.0,30781.0,0.03657547]
["bitfinex-derivatives","BTCF0:USTF0",1688370037496,0.27036492,30782.0,30781.0,0.03813665]
["bitfinex-derivatives","BTCF0:USTF0",1688370038696,0.2488,30782.0,30781.0,0.03813665]
["bitfinex-derivatives","BTCF0:USTF0",1688370038882,0.25470001,30782.0,30781.0,0.03813665]
["bitfinex-derivatives","BTCF0:USTF0",1688370039297,0.27036492,30782.0,30781.0,0.03813665]
["bitfinex-derivatives","BTCF0:USTF0",1688370041395,0.26913958,30782.0,30781.0,0.03813665]
["bitfinex-derivatives","BTCF0:USTF0",1688370042386,0.29513458,30782.0,30781.0,0.03813665]
["bitfinex-derivatives","BTCF0:USTF0",1688370043992,0.27563958,30782.0,30781.0,0.03813665]
["bitfinex-derivatives","BTCF0:USTF0",1688370045302,0.29513458,30782.0,30781.0,0.01864165]
["bitfinex-derivatives","BTCF0:USTF0",1688370046004,0.29513458,30782.0,30781.0,0.01378673]
["bitfinex-derivatives","BTCF0:USTF0",1688370046205,0.29513458,30782.0,30781.0,0.01957978]
["bitfinex-derivatives","BTCF0:USTF0",1688370046399,0.0065,30781.0,30780.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1688370046604,0.2459,30779.0,30776.0,0.06441386]
["bitfinex-derivatives","BTCF0:USTF0",1688370046804,0.607,30777.0,30776.0,0.06441386]
["bitfinex-derivatives","BTCF0:USTF0",1688370047109,0.70245843,30777.0,30776.0,0.06441386]
["bitfinex-derivatives","BTCF0:USTF0",1688370047404,0.70245843,30777.0,30775.0,0.08391286]
["bitfinex-derivatives","BTCF0:USTF0",1688370047709,0.43469351,30777.0,30776.0,0.0045643]
["bitfinex-derivatives","BTCF0:USTF0",1688370047907,0.68399351,30777.0,30776.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1688370048209,0.70555843,30777.0,30776.0,0.01148466]
["bitfinex-derivatives","BTCF0:USTF0",1688370048501,0.70955843,30777.0,30776.0,0.00748466]
["bitfinex-derivatives","BTCF0:USTF0",1688370048892,0.70955843,30777.0,30776.0,0.00948466]
["bitfinex-derivatives","BTCF0:USTF0",1688370049401,0.70955843,30777.0,30776.0,0.01148466]
["bitfinex-derivatives","BTCF0:USTF0",1688370049607,0.70955843,30777.0,30776.0,0.07603785]
["bitfinex-derivatives","BTCF0:USTF0",1688370049906,0.80698784,30777.0,30776.0,0.0059719]
["bitfinex-derivatives","BTCF0:USTF0",1688370050097,0.02156492,30776.0,30775.0,0.05783785]
["bitfinex-derivatives","BTCF0:USTF0",1688370050302,0.38471792,30776.0,30775.0,0.05783785]
["bitfinex-derivatives","BTCF0:USTF0",1688370050500,0.7285631,30776.0,30770.0,0.09688149]
["bitfinex-derivatives","BTCF0:USTF0",1688370050706,0.2527,30770.0,30768.0,0.09688149]
["bitfinex-derivatives","BTCF0:USTF0",1688370051008,0.2527,30770.0,30767.0,0.09688149]
["bitfinex-derivatives","BTCF0:USTF0",1688370051009,0.33249852,30769.0,30767.0,0.09688149]
["bitfinex-derivatives","BTCF0:USTF0",1688370051202,0.626504,30768.0,30767.0,0.09688149]
["bitfinex-derivatives","BTCF0:USTF0",1688370051399,0.63240401,30768.0,30766.0,0.09688149]
["bitfinex-derivatives","BTCF0:USTF0",1688370051600,0.2453,30767.0,30765.0,0.11638749]
["bitfinex-derivatives","BTCF0:USTF0",1688370051804,0.2448,30766.0,30765.0,0.11638749]
["bitfinex-derivatives","BTCF0:USTF0",1688370052207,0.27996991,30766.0,30765.0,0.11638749]
["bitfinex-derivatives","BTCF0:USTF0",1688370052601,0.264305,30766.0,30765.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1688370052797,0.264305,30766.0,30765.0,0.11626943]
["bitfinex-derivatives","BTCF0:USTF0",1688370053003,0.264305,30766.0,30765.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1688370053304,0.28596991,30766.0,30765.0,0.021506]
["bitfinex-derivatives","BTCF0:USTF0",1688370053503,0.276305,30766.0,30765.0,0.13911869]
["bitfinex-derivatives","BTCF0:USTF0",1688370053811,0.2508,30766.0,30765.0,0.13711869]
["bitfinex-derivatives","BTCF0:USTF0",1688370054005,0.2568,30766.0,30765.0,0.14801849]
["bitfinex-derivatives","BTCF0:USTF0",1688370054403,0.27246491,30766.0,30765.0,0.12916904]
["bitfinex-derivatives","BTCF0:USTF0",1688370054602,0.2568,30766.0,30765.0,0.12916904]
["bitfinex-derivatives","BTCF0:USTF0",1688370054804,0.2508,30766.0,30765.0,0.12716904]
["bitfinex-derivatives","BTCF0:USTF0",1688370055012,0.27246491,30766.0,30765.0,0.12916904]
["bitfinex-derivatives","BTCF0:USTF0",1688370055401,0.29786992,30766.0,30765.0,0.0324058]
["bitfinex-derivatives","BTCF0:USTF0",1688370056509,0.29786992,30766.0,30765.0,0.0304058]
["bitfinex-derivatives","BTCF0:USTF0",1688370056713,0.29786992,30766.0,30765.0,0.0324058]
["bitfinex-derivatives","BTCF0:USTF0",1688370056909,0.29786992,30766.0,30765.0,0.0128998]
["bitfinex-derivatives","BTCF0:USTF0",1688370057104,0.29186992,30766.0,30765.0,0.0108998]
["bitfinex-derivatives","BTCF0:USTF0",1688370057307,0.29786992,30766.0,30765.0,0.0128998]
["bitfinex-derivatives","BTCF0:USTF0",1688370058607,0.29786992,30766.0,30761.0,0.09676324]
["bitfinex-derivatives","BTCF0:USTF0",1688370058608,0.02156492,30765.0,30761.0,0.09676324]
["bitfinex-derivatives","BTCF0:USTF0",1688370058802,0.02156492,30765.0,30759.0,0.019509]
["bitfinex-derivatives","BTCF0:USTF0",1688370058803,0.607,30762.0,30760.0,0.09676324]
["bitfinex-derivatives","BTCF0:USTF0",1688370059108,0.26536492,30761.0,30760.0,0.09676324]
["bitfinex-derivatives","BTCF0:USTF0",1688370059316,0.18196373,30761.0,30760.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688370059512,0.50776373,30761.0,30759.0,0.11627224]
["bitfinex-derivatives","BTCF0:USTF0",1688370059710,0.26776492,30760.0,30759.0,0.11627224]
["bitfinex-derivatives","BTCF0:USTF0",1688370059915,0.18702477,30760.0,30759.0,0.11627224]
["bitfinex-derivatives","BTCF0:USTF0",1688370060316,0.22219868,30760.0,30759.0,0.11627224]
["bitfinex-derivatives","BTCF0:USTF0",1688370060715,0.23219868,30760.0,30759.0,0.11827224]
["bitfinex-derivatives","BTCF0:USTF0",1688370061020,0.47809868,30760.0,30759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688370062017,0.48609868,30760.0,30759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688370063209,0.49259868,30760.0,30759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688370063623,0.48609868,30760.0,30759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688370065221,0.20502477,30760.0,30759.0,0.04173869]
["bitfinex-derivatives","BTCF0:USTF0",1688370065513,0.018,30760.0,30759.0,0.38470193]
["bitfinex-derivatives","BTCF0:USTF0",1688370065718,0.2462,30762.0,30761.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1688370065917,0.2462,30762.0,30761.0,0.28393769]
["bitfinex-derivatives","BTCF0:USTF0",1688370066124,0.2462,30762.0,30761.0,0.265708]
["bitfinex-derivatives","BTCF0:USTF0",1688370066326,0.2462,30762.0,30761.0,0.27703553]
["bitfinex-derivatives","BTCF0:USTF0",1688370066724,0.2462,30762.0,30761.0,0.29788498]
["bitfinex-derivatives","BTCF0:USTF0",1688370067031,0.2462,30762.0,30761.0,0.27903553]
["bitfinex-derivatives","BTCF0:USTF0",1688370067526,0.26186491,30762.0,30761.0,0.28103553]
["bitfinex-derivatives","BTCF0:USTF0",1688370067714,0.2462,30762.0,30761.0,0.28103553]
["bitfinex-derivatives","BTCF0:USTF0",1688370068831,0.2462,30762.0,30761.0,0.29988498]
["bitfinex-derivatives","BTCF0:USTF0",1688370069028,0.2462,30762.0,30761.0,0.31811467]
["bitfinex-derivatives","BTCF0:USTF0",1688370069321,0.2462,30762.0,30761.0,0.29988498]
["bitfinex-derivatives","BTCF0:USTF0",1688370069825,0.26186491,30762.0,30761.0,0.29988498]
["bitfinex-derivatives","BTCF0:USTF0",1688370070023,0.26186491,30762.0,30761.0,0.03483553]
["bitfinex-derivatives","BTCF0:USTF0",1688370070732,0.01566491,30762.0,30761.0,0.03483553]
["bitfinex-derivatives","BTCF0:USTF0",1688370071034,0.28137191,30762.0,30761.0,0.03483553]
["bitfinex-derivatives","BTCF0:USTF0",1688370072425,0.28137191,30762.0,30761.0,0.01532753]
["bitfinex-derivatives","BTCF0:USTF0",1688370074229,0.23256654,30762.0,30761.0,0.01532753]
["bitfinex-derivatives","BTCF0:USTF0",1688370080123,0.59336654,30762.0,30761.0,0.01532753]
["bitfinex-derivatives","BTCF0:USTF0",1688370091434,0.59336654,30762.0,30761.0,0.11209077]
["bitfinex-derivatives","BTCF0:USTF0",1688370093235,0.59336654,30762.0,30761.0,0.01532753]
["bitfinex-derivatives","BTCF0:USTF0",1688370095337,0.59336654,30762.0,30761.0,0.45942157]
["bitfinex-derivatives","BTCF0:USTF0",1688370101237,0.59336654,30762.0,30761.0,0.45942444]
["bitfinex-derivatives","BTCF0:USTF0",1688370103235,0.59336654,30762.0,30761.0,0.24417979]
["bitfinex-derivatives","BTCF0:USTF0",1688370103442,0.59336654,30762.0,30761.0,0.45942466]
["bitfinex-derivatives","BTCF0:USTF0",1688370105344,0.59336654,30762.0,30761.0,0.212045]
["bitfinex-derivatives","BTCF0:USTF0",1688370105639,0.59336654,30762.0,30761.0,0.11500659]
["bitfinex-derivatives","BTCF0:USTF0",1688370107241,0.59336654,30762.0,30761.0,0.212035]
["bitfinex-derivatives","BTCF0:USTF0",1688370108846,0.5676,30762.0,30761.0,0.50768779]
["bitfinex-derivatives","BTCF0:USTF0",1688370109031,0.5676,30762.0,30761.0,0.47892629]
["bitfinex-derivatives","BTCF0:USTF0",1688370109235,0.587107,30762.0,30761.0,0.26368779]
["bitfinex-derivatives","BTCF0:USTF0",1688370109640,0.587107,30762.0,30761.0,0.478928]
["bitfinex-derivatives","BTCF0:USTF0",1688370109931,0.587107,30762.0,30761.0,0.11500659]
["bitfinex-derivatives","BTCF0:USTF0",1688370110540,0.587107,30762.0,30761.0,0.24417979]
["bitfinex-derivatives","BTCF0:USTF0",1688370111351,0.587107,30762.0,30761.0,0.47892912]
["bitfinex-derivatives","BTCF0:USTF0",1688370112349,0.587107,30762.0,30761.0,0.47692912]
["bitfinex-derivatives","BTCF0:USTF0",1688370112539,0.587107,30762.0,30761.0,0.47892912]
["bitfinex-derivatives","BTCF0:USTF0",1688370112739,0.587107,30762.0,30761.0,0.47692912]
["bitfinex-derivatives","BTCF0:USTF0",1688370113050,0.587107,30762.0,30761.0,0.47892912]
["bitfinex-derivatives","BTCF0:USTF0",1688370113351,0.587107,30762.0,30761.0,0.47911688]
["bitfinex-derivatives","BTCF0:USTF0",1688370114041,0.587107,30762.0,30761.0,0.34975592]
["bitfinex-derivatives","BTCF0:USTF0",1688370114348,0.5676,30762.0,30761.0,0.34975592]
["bitfinex-derivatives","BTCF0:USTF0",1688370116551,0.587107,30762.0,30761.0,0.34975592]
["bitfinex-derivatives","BTCF0:USTF0",1688370119250,0.53830068,30762.0,30761.0,0.34975592]
["bitfinex-derivatives","BTCF0:USTF0",1688370119751,0.264807,30762.0,30761.0,0.34975592]
["bitfinex-derivatives","BTCF0:USTF0",1688370120847,0.264807,30762.0,30761.0,0.4791518]
["bitfinex-derivatives","BTCF0:USTF0",1688370121255,0.264807,30762.0,30761.0,0.34975592]
["bitfinex-derivatives","BTCF0:USTF0",1688370121555,0.2453,30762.0,30761.0,0.36860537]
["bitfinex-derivatives","BTCF0:USTF0",1688370122056,0.2453,30762.0,30761.0,0.38683506]
["bitfinex-derivatives","BTCF0:USTF0",1688370122655,0.264807,30762.0,30761.0,0.36860537]
["bitfinex-derivatives","BTCF0:USTF0",1688370123347,0.2453,30762.0,30761.0,0.36860537]
["bitfinex-derivatives","BTCF0:USTF0",1688370124053,0.2453,30762.0,30761.0,0.36660537]
["bitfinex-derivatives","BTCF0:USTF0",1688370124247,0.2453,30762.0,30761.0,0.38683506]
["bitfinex-derivatives","BTCF0:USTF0",1688370124649,0.2453,30762.0,30761.0,0.36860537]
["bitfinex-derivatives","BTCF0:USTF0",1688370125157,0.264807,30762.0,30761.0,0.38683506]
["bitfinex-derivatives","BTCF0:USTF0",1688370125357,0.264807,30762.0,30761.0,0.36860537]
["bitfinex-derivatives","BTCF0:USTF0",1688370125952,0.264807,30762.0,30761.0,0.38683506]
["bitfinex-derivatives","BTCF0:USTF0",1688370126157,0.264807,30762.0,30761.0,0.27177851]
["bitfinex-derivatives","BTCF0:USTF0",1688370126352,0.2453,30762.0,30761.0,0.27177851]
["bitfinex-derivatives","BTCF0:USTF0",1688370126564,0.2453,30762.0,30761.0,0.2900082]
["bitfinex-derivatives","BTCF0:USTF0",1688370126753,0.2453,30762.0,30761.0,0.27177851]
["bitfinex-derivatives","BTCF0:USTF0",1688370128159,0.2453,30762.0,30761.0,0.25292906]
["bitfinex-derivatives","BTCF0:USTF0",1688370128356,0.264807,30762.0,30761.0,0.25292906]
["bitfinex-derivatives","BTCF0:USTF0",1688370128756,0.264807,30762.0,30761.0,0.27177851]
["bitfinex-derivatives","BTCF0:USTF0",1688370129162,0.264807,30762.0,30761.0,0.2900082]
["bitfinex-derivatives","BTCF0:USTF0",1688370129664,0.264807,30762.0,30761.0,0.27177851]
["bitfinex-derivatives","BTCF0:USTF0",1688370130566,0.2453,30762.0,30761.0,0.2900082]
["bitfinex-derivatives","BTCF0:USTF0",1688370130758,0.2453,30762.0,30761.0,0.27177851]
["bitfinex-derivatives","BTCF0:USTF0",1688370132865,0.264807,30762.0,30761.0,0.27177851]
["bitfinex-derivatives","BTCF0:USTF0",1688370133858,0.264807,30762.0,30761.0,0.25292906]
["bitfinex-derivatives","BTCF0:USTF0",1688370138767,0.264807,30762.0,30761.0,0.27177851]
["bitfinex-derivatives","BTCF0:USTF0",1688370139262,0.264807,30762.0,30761.0,0.25292906]
["bitfinex-derivatives","BTCF0:USTF0",1688370140069,0.264807,30762.0,30761.0,0.3822747]
["bitfinex-derivatives","BTCF0:USTF0",1688370140663,0.264807,30762.0,30761.0,0.40112415]
["bitfinex-derivatives","BTCF0:USTF0",1688370141169,0.264807,30762.0,30761.0,0.40112458]
["bitfinex-derivatives","BTCF0:USTF0",1688370141967,0.264807,30762.0,30761.0,0.25292906]
["bitfinex-derivatives","BTCF0:USTF0",1688370142469,0.264807,30762.0,30761.0,0.38227817]
["bitfinex-derivatives","BTCF0:USTF0",1688370142671,0.264807,30762.0,30761.0,0.25292906]
["bitfinex-derivatives","BTCF0:USTF0",1688370142867,0.264807,30762.0,30761.0,0.16703693]
["bitfinex-derivatives","BTCF0:USTF0",1688370143059,0.264807,30762.0,30761.0,0.38227826]
["bitfinex-derivatives","BTCF0:USTF0",1688370144061,0.264807,30762.0,30761.0,0.25292906]
["bitfinex-derivatives","BTCF0:USTF0",1688370144364,0.264807,30762.0,30761.0,0.38228084]
["bitfinex-derivatives","BTCF0:USTF0",1688370145367,0.264807,30762.0,30761.0,0.25292906]
["bitfinex-derivatives","BTCF0:USTF0",1688370147968,0.264807,30762.0,30761.0,0.38227333]
["bitfinex-derivatives","BTCF0:USTF0",1688370150270,0.264807,30762.0,30761.0,0.40050302]
["bitfinex-derivatives","BTCF0:USTF0",1688370150576,0.264807,30762.0,30761.0,0.38227333]
["bitfinex-derivatives","BTCF0:USTF0",1688370153272,0.264807,30762.0,30761.0,0.40112278]
["bitfinex-derivatives","BTCF0:USTF0",1688370153571,0.264807,30762.0,30761.0,0.27177851]
["bitfinex-derivatives","BTCF0:USTF0",1688370153777,0.264807,30762.0,30761.0,0.25292906]
["bitfinex-derivatives","BTCF0:USTF0",1688370154572,0.264807,30762.0,30761.0,0.16709216]
["bitfinex-derivatives","BTCF0:USTF0",1688370154877,0.264807,30762.0,30761.0,0.38233349]
["bitfinex-derivatives","BTCF0:USTF0",1688370155578,0.264807,30762.0,30761.0,0.25292906]
["bitfinex-derivatives","BTCF0:USTF0",1688370160277,0.264807,30762.0,30761.0,0.27177851]
["bitfinex-derivatives","BTCF0:USTF0",1688370160583,0.264807,30762.0,30761.0,0.43324895]
["bitfinex-derivatives","BTCF0:USTF0",1688370160975,0.264807,30762.0,30761.0,0.27177851]
["bitfinex-derivatives","BTCF0:USTF0",1688370161884,0.264807,30762.0,30761.0,0.25292906]
["bitfinex-derivatives","BTCF0:USTF0",1688370162277,0.2453,30762.0,30761.0,0.25292906]
["bitfinex-derivatives","BTCF0:USTF0",1688370168090,0.264807,30762.0,30761.0,0.25292906]
["bitfinex-derivatives","BTCF0:USTF0",1688370169385,0.2453,30762.0,30761.0,0.25292906]
["bitfinex-derivatives","BTCF0:USTF0",1688370171281,0.264807,30762.0,30761.0,0.25292906]
["bitfinex-derivatives","BTCF0:USTF0",1688370171687,0.21600084,30762.0,30761.0,0.25292906]
["bitfinex-derivatives","BTCF0:USTF0",1688370174782,0.31347501,30762.0,30761.0,0.01817973]
["bitfinex-derivatives","BTCF0:USTF0",1688370174983,0.5905664,30762.0,30760.0,0.09707124]
["bitfinex-derivatives","BTCF0:USTF0",1688370175183,0.019508,30760.0,30758.0,0.12942292]
["bitfinex-derivatives","BTCF0:USTF0",1688370175387,0.578909,30759.0,30758.0,0.12942292]
["bitfinex-derivatives","BTCF0:USTF0",1688370175586,0.578909,30759.0,30758.0,0.34469148]
["bitfinex-derivatives","BTCF0:USTF0",1688370175886,0.578909,30759.0,30758.0,0.34469143]
["bitfinex-derivatives","BTCF0:USTF0",1688370176198,0.67651181,30759.0,30758.0,0.34469143]
["bitfinex-derivatives","BTCF0:USTF0",1688370176389,0.67651181,30759.0,30757.0,0.13008565]
["bitfinex-derivatives","BTCF0:USTF0",1688370176390,0.578909,30759.0,30757.0,0.13008565]
["bitfinex-derivatives","BTCF0:USTF0",1688370176586,0.62651,30758.0,30757.0,0.13008565]
["bitfinex-derivatives","BTCF0:USTF0",1688370176799,0.87261,30758.0,30755.0,0.16147044]
["bitfinex-derivatives","BTCF0:USTF0",1688370176991,0.2438,30756.0,30755.0,0.16147044]
["bitfinex-derivatives","BTCF0:USTF0",1688370177197,0.263311,30756.0,30754.0,0.37674084]
["bitfinex-derivatives","BTCF0:USTF0",1688370177395,0.019511,30756.0,30755.0,0.01719816]
["bitfinex-derivatives","BTCF0:USTF0",1688370177593,0.264311,30756.0,30755.0,0.23246856]
["bitfinex-derivatives","BTCF0:USTF0",1688370178085,0.264311,30756.0,30755.0,0.25846856]
["bitfinex-derivatives","BTCF0:USTF0",1688370178292,0.264311,30756.0,30755.0,0.24346856]
["bitfinex-derivatives","BTCF0:USTF0",1688370178482,0.264311,30756.0,30755.0,0.23246856]
["bitfinex-derivatives","BTCF0:USTF0",1688370178687,0.266311,30756.0,30755.0,0.23446856]
["bitfinex-derivatives","BTCF0:USTF0",1688370178885,0.266311,30756.0,30755.0,0.23646856]
["bitfinex-derivatives","BTCF0:USTF0",1688370180308,0.266311,30756.0,30755.0,0.02119816]
["bitfinex-derivatives","BTCF0:USTF0",1688370180800,0.266311,30756.0,30755.0,0.01919816]
["bitfinex-derivatives","BTCF0:USTF0",1688370180996,0.266311,30756.0,30755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688370182207,0.266311,30756.0,30755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688370182502,0.266311,30756.0,30755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688370182803,0.266311,30756.0,30755.0,0.02169404]
["bitfinex-derivatives","BTCF0:USTF0",1688370183495,0.266311,30756.0,30755.0,0.06662442]
["bitfinex-derivatives","BTCF0:USTF0",1688370183701,0.266311,30756.0,30752.0,0.00048772]
["bitfinex-derivatives","BTCF0:USTF0",1688370183702,0.512511,30756.0,30752.0,0.00048772]
["bitfinex-derivatives","BTCF0:USTF0",1688370183903,0.265713,30753.0,30752.0,0.00048772]
["bitfinex-derivatives","BTCF0:USTF0",1688370185002,0.267713,30753.0,30752.0,0.00248772]
["bitfinex-derivatives","BTCF0:USTF0",1688370186105,0.271713,30753.0,30752.0,0.00448772]
["bitfinex-derivatives","BTCF0:USTF0",1688370188416,0.271713,30753.0,30752.0,0.02400072]
["bitfinex-derivatives","BTCF0:USTF0",1688370188417,0.2522,30753.0,30752.0,0.02400072]
["bitfinex-derivatives","BTCF0:USTF0",1688370188794,0.2522,30753.0,30752.0,0.06107986]
["bitfinex-derivatives","BTCF0:USTF0",1688370189597,0.2522,30753.0,30752.0,0.04285017]
["bitfinex-derivatives","BTCF0:USTF0",1688370189797,0.2502,30753.0,30752.0,0.04085017]
["bitfinex-derivatives","BTCF0:USTF0",1688370190009,0.2522,30753.0,30752.0,0.04185017]
["bitfinex-derivatives","BTCF0:USTF0",1688370191009,0.2522,30753.0,30752.0,0.0551305]
["bitfinex-derivatives","BTCF0:USTF0",1688370195212,0.2522,30753.0,30752.0,0.07336019]
["bitfinex-derivatives","BTCF0:USTF0",1688370195515,0.2482,30753.0,30752.0,0.0531305]
["bitfinex-derivatives","BTCF0:USTF0",1688370195704,0.2522,30753.0,30752.0,0.0541305]
["bitfinex-derivatives","BTCF0:USTF0",1688370196210,0.2522,30753.0,30752.0,0.03528105]
["bitfinex-derivatives","BTCF0:USTF0",1688370198003,0.271712,30753.0,30752.0,0.03528105]
["bitfinex-derivatives","BTCF0:USTF0",1688370199911,0.267712,30753.0,30752.0,0.0531305]
["bitfinex-derivatives","BTCF0:USTF0",1688370200106,0.271712,30753.0,30752.0,0.0551305]
["bitfinex-derivatives","BTCF0:USTF0",1688370201108,0.271712,30753.0,30752.0,0.03628105]
["bitfinex-derivatives","BTCF0:USTF0",1688370201804,0.271712,30753.0,30752.0,0.0551305]
["bitfinex-derivatives","BTCF0:USTF0",1688370202615,0.271712,30753.0,30752.0,0.03528105]
["bitfinex-derivatives","BTCF0:USTF0",1688370204517,0.271712,30753.0,30752.0,0.03628105]
["bitfinex-derivatives","BTCF0:USTF0",1688370205105,0.271712,30753.0,30752.0,0.0551305]
["bitfinex-derivatives","BTCF0:USTF0",1688370206117,0.271712,30753.0,30752.0,0.03628105]
["bitfinex-derivatives","BTCF0:USTF0",1688370210017,0.271712,30753.0,30752.0,0.01676805]
["bitfinex-derivatives","BTCF0:USTF0",1688370215229,0.271712,30753.0,30752.0,0.03628105]
["bitfinex-derivatives","BTCF0:USTF0",1688370216322,0.271712,30753.0,30752.0,0.0551305]
["bitfinex-derivatives","BTCF0:USTF0",1688370216718,0.22289336,30753.0,30752.0,0.0551305]
["bitfinex-derivatives","BTCF0:USTF0",1688370218930,0.22289336,30753.0,30752.0,0.18415948]
["bitfinex-derivatives","BTCF0:USTF0",1688370220123,0.22289336,30753.0,30752.0,0.28864912]
["bitfinex-derivatives","BTCF0:USTF0",1688370220320,0.22289336,30753.0,30752.0,0.26686434]
["bitfinex-derivatives","BTCF0:USTF0",1688370221027,0.22289336,30753.0,30752.0,0.18092422]
["bitfinex-derivatives","BTCF0:USTF0",1688370221230,0.22289336,30753.0,30752.0,0.39621315]
["bitfinex-derivatives","BTCF0:USTF0",1688370221830,0.22289336,30753.0,30752.0,0.35785143]
["bitfinex-derivatives","BTCF0:USTF0",1688370222438,0.22289336,30753.0,30752.0,0.24801489]
["bitfinex-derivatives","BTCF0:USTF0",1688370223037,0.22289336,30753.0,30752.0,0.26686434]
["bitfinex-derivatives","BTCF0:USTF0",1688370223727,0.22289336,30753.0,30752.0,0.28509403]
["bitfinex-derivatives","BTCF0:USTF0",1688370225733,0.22289336,30753.0,30752.0,0.26686434]
["bitfinex-derivatives","BTCF0:USTF0",1688370226025,0.22289336,30753.0,30752.0,0.42833478]
["bitfinex-derivatives","BTCF0:USTF0",1688370226225,0.22289336,30753.0,30752.0,0.28509403]
["bitfinex-derivatives","BTCF0:USTF0",1688370226933,0.22289336,30753.0,30752.0,0.44656447]
["bitfinex-derivatives","BTCF0:USTF0",1688370227834,0.22289336,30753.0,30752.0,0.28509403]
["bitfinex-derivatives","BTCF0:USTF0",1688370228737,0.22289336,30753.0,30752.0,0.44656447]
["bitfinex-derivatives","BTCF0:USTF0",1688370229323,0.22289336,30753.0,30752.0,0.24801489]
["bitfinex-derivatives","BTCF0:USTF0",1688370230422,0.22289336,30753.0,30752.0,0.26624458]
["bitfinex-derivatives","BTCF0:USTF0",1688370230629,0.22289336,30753.0,30752.0,0.24801489]
["bitfinex-derivatives","BTCF0:USTF0",1688370231028,0.22289336,30753.0,30752.0,0.26624458]
["bitfinex-derivatives","BTCF0:USTF0",1688370231234,0.22289336,30753.0,30752.0,0.28509403]
["bitfinex-derivatives","BTCF0:USTF0",1688370231920,0.22289336,30753.0,30752.0,0.24735134]
["bitfinex-derivatives","BTCF0:USTF0",1688370232324,0.22289336,30753.0,30752.0,0.28509403]
["bitfinex-derivatives","BTCF0:USTF0",1688370233438,0.22289336,30753.0,30752.0,0.26686434]
["bitfinex-derivatives","BTCF0:USTF0",1688370233635,0.22289336,30753.0,30752.0,0.28509403]
["bitfinex-derivatives","BTCF0:USTF0",1688370233846,0.025512,30753.0,30752.0,0.28509403]
["bitfinex-derivatives","BTCF0:USTF0",1688370234143,0.24668777,30756.0,30754.0,0.019512]
["bitfinex-derivatives","BTCF0:USTF0",1688370234327,0.24668777,30756.0,30755.0,0.97120906]
["bitfinex-derivatives","BTCF0:USTF0",1688370234528,0.24668777,30756.0,30755.0,1.02542173]
["bitfinex-derivatives","BTCF0:USTF0",1688370234731,0.24668777,30756.0,30755.0,1.04365412]
["bitfinex-derivatives","BTCF0:USTF0",1688370235137,0.24668777,30756.0,30755.0,0.88191781]
["bitfinex-derivatives","BTCF0:USTF0",1688370235330,0.24668777,30756.0,30755.0,1.04365534]
["bitfinex-derivatives","BTCF0:USTF0",1688370235640,0.24668777,30756.0,30755.0,1.04557652]
["bitfinex-derivatives","BTCF0:USTF0",1688370236240,0.24668777,30756.0,30755.0,1.02734683]
["bitfinex-derivatives","BTCF0:USTF0",1688370236545,0.24668777,30756.0,30755.0,1.04557652]
["bitfinex-derivatives","BTCF0:USTF0",1688370236840,0.24668777,30756.0,30755.0,1.04757652]
["bitfinex-derivatives","BTCF0:USTF0",1688370237444,0.24668777,30756.0,30755.0,0.88561781]
["bitfinex-derivatives","BTCF0:USTF0",1688370237926,0.24668777,30756.0,30755.0,1.04727652]
["bitfinex-derivatives","BTCF0:USTF0",1688370238326,0.24668777,30756.0,30755.0,0.88561781]
["bitfinex-derivatives","BTCF0:USTF0",1688370239037,0.24668777,30756.0,30755.0,1.04727652]
["bitfinex-derivatives","BTCF0:USTF0",1688370239228,0.24668777,30756.0,30755.0,0.88561781]
["bitfinex-derivatives","BTCF0:USTF0",1688370241138,0.24668777,30756.0,30755.0,0.86738812]
["bitfinex-derivatives","BTCF0:USTF0",1688370241340,0.24428777,30756.0,30755.0,0.3711326]
["bitfinex-derivatives","BTCF0:USTF0",1688370241546,0.26379777,30756.0,30755.0,0.02654974]
["bitfinex-derivatives","BTCF0:USTF0",1688370242041,0.00048777,30756.0,30755.0,0.37111394]
["bitfinex-derivatives","BTCF0:USTF0",1688370242249,0.24668777,30756.0,30755.0,0.37111394]
["bitfinex-derivatives","BTCF0:USTF0",1688370242946,0.24668777,30756.0,30755.0,0.37201333]
["bitfinex-derivatives","BTCF0:USTF0",1688370243331,0.24668777,30756.0,30755.0,0.40909247]
["bitfinex-derivatives","BTCF0:USTF0",1688370243745,0.24668777,30756.0,30755.0,0.17559251]
["bitfinex-derivatives","BTCF0:USTF0",1688370244438,0.24668777,30756.0,30755.0,0.1938222]
["bitfinex-derivatives","BTCF0:USTF0",1688370244643,0.24668777,30756.0,30755.0,0.17559251]
["bitfinex-derivatives","BTCF0:USTF0",1688370244948,0.24668777,30756.0,30755.0,0.1938222]
["bitfinex-derivatives","BTCF0:USTF0",1688370245447,0.24668777,30756.0,30755.0,0.06452827]
["bitfinex-derivatives","BTCF0:USTF0",1688370245748,0.24668777,30756.0,30755.0,0.39086256]
["bitfinex-derivatives","BTCF0:USTF0",1688370246136,0.24668777,30756.0,30755.0,0.40909225]
["bitfinex-derivatives","BTCF0:USTF0",1688370246345,0.24668777,30756.0,30755.0,0.39086256]
["bitfinex-derivatives","BTCF0:USTF0",1688370246842,0.24668777,30756.0,30755.0,0.17559251]
["bitfinex-derivatives","BTCF0:USTF0",1688370247134,0.24668777,30756.0,30755.0,0.1938222]
["bitfinex-derivatives","BTCF0:USTF0",1688370247337,0.24668777,30756.0,30755.0,0.17559251]
["bitfinex-derivatives","BTCF0:USTF0",1688370248233,0.24668777,30756.0,30755.0,0.04629858]
["bitfinex-derivatives","BTCF0:USTF0",1688370248545,0.26619777,30756.0,30755.0,0.04694854]
["bitfinex-derivatives","BTCF0:USTF0",1688370249337,0.29243218,30756.0,30755.0,0.04694854]
["bitfinex-derivatives","BTCF0:USTF0",1688370249549,0.29243218,30756.0,30755.0,0.06534531]
["bitfinex-derivatives","BTCF0:USTF0",1688370249849,0.27292218,30756.0,30755.0,0.40990789]
["bitfinex-derivatives","BTCF0:USTF0",1688370250047,0.24668777,30756.0,30755.0,0.40990789]
["bitfinex-derivatives","BTCF0:USTF0",1688370251449,0.24668777,30756.0,30755.0,0.19463924]
["bitfinex-derivatives","BTCF0:USTF0",1688370253258,0.24668777,30756.0,30755.0,0.06534531]
["bitfinex-derivatives","BTCF0:USTF0",1688370255163,0.24668777,30756.0,30755.0,0.04711562]
["bitfinex-derivatives","BTCF0:USTF0",1688370255650,0.24668777,30756.0,30755.0,0.06534531]
["bitfinex-derivatives","BTCF0:USTF0",1688370256048,0.24668777,30756.0,30755.0,0.04711562]
["bitfinex-derivatives","BTCF0:USTF0",1688370256749,0.24668777,30756.0,30755.0,0.06534531]
["bitfinex-derivatives","BTCF0:USTF0",1688370261561,0.24668777,30756.0,30755.0,0.06140718]
["bitfinex-derivatives","BTCF0:USTF0",1688370261754,0.19787391,30756.0,30755.0,0.06140718]
["bitfinex-derivatives","BTCF0:USTF0",1688370262060,0.19787391,30756.0,30755.0,0.06412117]
["bitfinex-derivatives","BTCF0:USTF0",1688370262959,0.19787391,30756.0,30755.0,0.1934151]
["bitfinex-derivatives","BTCF0:USTF0",1688370263359,0.19787391,30756.0,30755.0,0.40868061]
["bitfinex-derivatives","BTCF0:USTF0",1688370263753,0.19787391,30756.0,30755.0,0.40868334]
["bitfinex-derivatives","BTCF0:USTF0",1688370263954,0.19787391,30756.0,30755.0,0.1934151]
["bitfinex-derivatives","BTCF0:USTF0",1688370264562,0.19787391,30756.0,30755.0,0.40868282]
["bitfinex-derivatives","BTCF0:USTF0",1688370264756,0.19787391,30756.0,30755.0,0.40868289]
["bitfinex-derivatives","BTCF0:USTF0",1688370265755,0.19787391,30756.0,30755.0,0.4059689]
["bitfinex-derivatives","BTCF0:USTF0",1688370269155,0.19787391,30756.0,30755.0,0.40866771]
["bitfinex-derivatives","BTCF0:USTF0",1688370271355,0.19787391,30756.0,30755.0,0.27937378]
["bitfinex-derivatives","BTCF0:USTF0",1688370272366,0.19787391,30756.0,30755.0,0.40865206]
["bitfinex-derivatives","BTCF0:USTF0",1688370272565,0.19787391,30756.0,30755.0,0.27937378]
["bitfinex-derivatives","BTCF0:USTF0",1688370272966,0.19787391,30756.0,30755.0,0.27667497]
["bitfinex-derivatives","BTCF0:USTF0",1688370273669,0.19787391,30756.0,30755.0,0.27585793]
["bitfinex-derivatives","BTCF0:USTF0",1688370276970,0.19787391,30756.0,30755.0,0.27857099]
["bitfinex-derivatives","BTCF0:USTF0",1688370282770,0.19787391,30756.0,30755.0,0.27585793]
["bitfinex-derivatives","BTCF0:USTF0",1688370283863,0.19787391,30756.0,30755.0,0.27856528]
["bitfinex-derivatives","BTCF0:USTF0",1688370284476,0.19787391,30756.0,30755.0,0.30448716]
["bitfinex-derivatives","BTCF0:USTF0",1688370286271,0.19787391,30756.0,30755.0,0.46614587]
["bitfinex-derivatives","BTCF0:USTF0",1688370287973,0.19787391,30756.0,30755.0,0.30448716]
["bitfinex-derivatives","BTCF0:USTF0",1688370289573,0.2448,30756.0,30755.0,0.55068716]
["bitfinex-derivatives","BTCF0:USTF0",1688370289777,0.16345036,30756.0,30755.0,0.55068716]
["bitfinex-derivatives","BTCF0:USTF0",1688370290080,0.2462,30756.0,30755.0,0.30448716]
["bitfinex-derivatives","BTCF0:USTF0",1688370291380,0.2462,30756.0,30755.0,0.28625747]
["bitfinex-derivatives","BTCF0:USTF0",1688370291576,0.2462,30756.0,30755.0,0.28563771]
["bitfinex-derivatives","BTCF0:USTF0",1688370292772,0.2462,30756.0,30755.0,0.30448716]
["bitfinex-derivatives","BTCF0:USTF0",1688370293476,0.2462,30756.0,30755.0,0.28625747]
["bitfinex-derivatives","BTCF0:USTF0",1688370294377,0.2462,30756.0,30755.0,0.30448716]
["bitfinex-derivatives","BTCF0:USTF0",1688370295278,0.2462,30756.0,30755.0,0.28355012]
["bitfinex-derivatives","BTCF0:USTF0",1688370295479,0.26571,30756.0,30755.0,0.34872577]
["bitfinex-derivatives","BTCF0:USTF0",1688370296382,0.26571,30756.0,30755.0,0.36823677]
["bitfinex-derivatives","BTCF0:USTF0",1688370297383,0.26571,30756.0,30755.0,0.37094986]
["bitfinex-derivatives","BTCF0:USTF0",1688370300183,0.26571,30756.0,30755.0,0.36823677]
["bitfinex-derivatives","BTCF0:USTF0",1688370300484,0.26571,30756.0,30755.0,0.37122099]
["bitfinex-derivatives","BTCF0:USTF0",1688370300976,0.26571,30756.0,30755.0,0.45528031]
["bitfinex-derivatives","BTCF0:USTF0",1688370300977,0.32010551,30756.0,30755.0,0.45528031]
["bitfinex-derivatives","BTCF0:USTF0",1688370302077,0.26571,30756.0,30755.0,0.45528031]
["bitfinex-derivatives","BTCF0:USTF0",1688370303580,0.2462,30756.0,30755.0,0.47412976]
["bitfinex-derivatives","BTCF0:USTF0",1688370304782,0.2462,30756.0,30755.0,0.45528031]
["bitfinex-derivatives","BTCF0:USTF0",1688370305272,0.2462,30756.0,30755.0,0.47412976]
["bitfinex-derivatives","BTCF0:USTF0",1688370306381,0.2462,30756.0,30755.0,0.49235945]
["bitfinex-derivatives","BTCF0:USTF0",1688370306893,0.2462,30756.0,30755.0,0.47412976]
["bitfinex-derivatives","BTCF0:USTF0",1688370307083,0.2462,30756.0,30755.0,0.25886197]
["bitfinex-derivatives","BTCF0:USTF0",1688370308290,0.2462,30756.0,30755.0,0.24001252]
["bitfinex-derivatives","BTCF0:USTF0",1688370308787,0.6095053,30756.0,30753.0,0.12939945]
["bitfinex-derivatives","BTCF0:USTF0",1688370309089,0.1171053,30756.0,30754.0,0.02448945]
["bitfinex-derivatives","BTCF0:USTF0",1688370309287,0.510511,30755.0,30754.0,0.02448945]
["bitfinex-derivatives","BTCF0:USTF0",1688370309487,0.510511,30755.0,30752.0,0.18842417]
["bitfinex-derivatives","BTCF0:USTF0",1688370309695,0.2462,30753.0,30752.0,0.18842417]
["bitfinex-derivatives","BTCF0:USTF0",1688370309984,0.265713,30753.0,30752.0,0.40371598]
["bitfinex-derivatives","BTCF0:USTF0",1688370310187,0.264813,30753.0,30752.0,0.40371598]
["bitfinex-derivatives","BTCF0:USTF0",1688370310776,0.268813,30753.0,30752.0,0.40471598]
["bitfinex-derivatives","BTCF0:USTF0",1688370310976,0.270813,30753.0,30752.0,0.40571598]
["bitfinex-derivatives","BTCF0:USTF0",1688370311385,0.516913,30753.0,30751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688370311580,0.49,30752.0,30750.0,0.18131813]
["bitfinex-derivatives","BTCF0:USTF0",1688370311785,0.511914,30751.0,30749.0,0.16180513]
["bitfinex-derivatives","BTCF0:USTF0",1688370312093,0.2462,30750.0,30749.0,0.18132013]
["bitfinex-derivatives","BTCF0:USTF0",1688370312295,0.265715,30750.0,30749.0,0.18132013]
["bitfinex-derivatives","BTCF0:USTF0",1688370312983,0.265715,30750.0,30749.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1688370313484,0.265715,30750.0,30749.0,0.024515]
["bitfinex-derivatives","BTCF0:USTF0",1688370313690,0.265715,30750.0,30749.0,0.032515]
["bitfinex-derivatives","BTCF0:USTF0",1688370313887,0.265715,30750.0,30749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688370314493,0.265715,30750.0,30749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688370314806,0.268715,30750.0,30749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688370314998,0.265715,30750.0,30749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688370315294,0.271715,30750.0,30746.0,0.54260894]
["bitfinex-derivatives","BTCF0:USTF0",1688370315498,0.006,30750.0,30747.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688370315698,0.2453,30748.0,30747.0,0.02244636]
["bitfinex-derivatives","BTCF0:USTF0",1688370315997,0.2453,30748.0,30747.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688370316191,0.2453,30748.0,30747.0,0.06088136]
["bitfinex-derivatives","BTCF0:USTF0",1688370316393,0.2453,30748.0,30747.0,0.06288136]
["bitfinex-derivatives","BTCF0:USTF0",1688370317098,0.2523,30748.0,30747.0,0.06488136]
["bitfinex-derivatives","BTCF0:USTF0",1688370317597,0.2453,30748.0,30747.0,0.06288136]
["bitfinex-derivatives","BTCF0:USTF0",1688370317787,0.2523,30748.0,30747.0,0.06288136]
["bitfinex-derivatives","BTCF0:USTF0",1688370317985,0.2573,30748.0,30747.0,0.06488136]
["bitfinex-derivatives","BTCF0:USTF0",1688370318395,0.2523,30748.0,30747.0,0.06488136]
["bitfinex-derivatives","BTCF0:USTF0",1688370318698,0.2573,30748.0,30747.0,0.06488136]
["bitfinex-derivatives","BTCF0:USTF0",1688370319399,0.2553,30748.0,30747.0,0.06488136]
["bitfinex-derivatives","BTCF0:USTF0",1688370320587,0.2553,30748.0,30747.0,0.06288136]
["bitfinex-derivatives","BTCF0:USTF0",1688370320893,0.2553,30748.0,30747.0,0.04603191]
["bitfinex-derivatives","BTCF0:USTF0",1688370322702,0.2553,30748.0,30747.0,0.06488136]
["bitfinex-derivatives","BTCF0:USTF0",1688370323493,0.17392985,30748.0,30747.0,0.06488136]
["bitfinex-derivatives","BTCF0:USTF0",1688370323794,0.17392985,30748.0,30747.0,0.08311105]
["bitfinex-derivatives","BTCF0:USTF0",1688370323999,0.17392985,30748.0,30747.0,0.06488136]
["bitfinex-derivatives","BTCF0:USTF0",1688370324899,0.17392985,30748.0,30747.0,0.06388136]
["bitfinex-derivatives","BTCF0:USTF0",1688370325494,0.17392985,30748.0,30747.0,0.04403191]
["bitfinex-derivatives","BTCF0:USTF0",1688370325894,0.17392985,30748.0,30747.0,0.04503191]
["bitfinex-derivatives","BTCF0:USTF0",1688370326404,0.17392985,30748.0,30747.0,0.04603191]
["bitfinex-derivatives","BTCF0:USTF0",1688370326601,0.19344585,30748.0,30747.0,0.04603191]
["bitfinex-derivatives","BTCF0:USTF0",1688370327107,0.51304585,30748.0,30747.0,0.02651591]
["bitfinex-derivatives","BTCF0:USTF0",1688370328005,0.50804585,30748.0,30747.0,0.02451591]
["bitfinex-derivatives","BTCF0:USTF0",1688370328206,0.51304585,30748.0,30747.0,0.02651591]
["bitfinex-derivatives","BTCF0:USTF0",1688370328900,0.50804585,30748.0,30747.0,0.02451591]
["bitfinex-derivatives","BTCF0:USTF0",1688370329100,0.53847049,30748.0,30747.0,0.02651591]
["bitfinex-derivatives","BTCF0:USTF0",1688370329607,1.14387049,30748.0,30747.0,0.02651591]
["bitfinex-derivatives","BTCF0:USTF0",1688370329827,1.13887049,30748.0,30747.0,0.02451591]
["bitfinex-derivatives","BTCF0:USTF0",1688370330014,1.14387049,30748.0,30747.0,0.02651591]
["bitfinex-derivatives","BTCF0:USTF0",1688370330709,1.13887049,30748.0,30747.0,0.02451591]
["bitfinex-derivatives","BTCF0:USTF0",1688370330904,1.14387049,30748.0,30747.0,0.02651591]
["bitfinex-derivatives","BTCF0:USTF0",1688370332000,1.14387049,30748.0,30747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688370332209,1.14387049,30748.0,30747.0,0.01385062]
["bitfinex-derivatives","BTCF0:USTF0",1688370332510,1.13887049,30748.0,30744.0,0.019518]
["bitfinex-derivatives","BTCF0:USTF0",1688370332713,0.607,30745.0,30744.0,0.019518]
["bitfinex-derivatives","BTCF0:USTF0",1688370333400,0.626518,30745.0,30744.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1688370333601,0.626518,30745.0,30744.0,0.02217837]
["bitfinex-derivatives","BTCF0:USTF0",1688370334004,0.626518,30745.0,30741.0,0.40655562]
["bitfinex-derivatives","BTCF0:USTF0",1688370334005,0.870318,30745.0,30741.0,0.40655562]
["bitfinex-derivatives","BTCF0:USTF0",1688370334313,0.387318,30745.0,30744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688370334515,0.879418,30745.0,30741.0,0.02000789]
["bitfinex-derivatives","BTCF0:USTF0",1688370334715,0.4891,30742.0,30741.0,0.02000789]
["bitfinex-derivatives","BTCF0:USTF0",1688370335008,0.4891,30742.0,30741.0,0.23535725]
["bitfinex-derivatives","BTCF0:USTF0",1688370335009,0.56301551,30742.0,30741.0,0.23535725]
["bitfinex-derivatives","BTCF0:USTF0",1688370335408,0.56301551,30742.0,30741.0,0.23635725]
["bitfinex-derivatives","BTCF0:USTF0",1688370335713,0.56301551,30742.0,30741.0,0.23735781]
["bitfinex-derivatives","BTCF0:USTF0",1688370335900,0.56301551,30742.0,30741.0,0.23635781]
["bitfinex-derivatives","BTCF0:USTF0",1688370336105,0.57301551,30742.0,30741.0,0.23735781]
["bitfinex-derivatives","BTCF0:USTF0",1688370336713,0.57301551,30742.0,30741.0,0.21783781]
["bitfinex-derivatives","BTCF0:USTF0",1688370337012,0.58201551,30742.0,30741.0,0.21783781]
["bitfinex-derivatives","BTCF0:USTF0",1688370337509,0.58201551,30742.0,30741.0,0.00448789]
["bitfinex-derivatives","BTCF0:USTF0",1688370338010,0.51762,30742.0,30741.0,0.00248789]
["bitfinex-derivatives","BTCF0:USTF0",1688370338313,0.51862,30742.0,30741.0,0.00248789]
["bitfinex-derivatives","BTCF0:USTF0",1688370338507,0.52762,30742.0,30741.0,0.00448789]
["bitfinex-derivatives","BTCF0:USTF0",1688370338699,0.52762,30742.0,30741.0,0.21984052]
["bitfinex-derivatives","BTCF0:USTF0",1688370339702,0.52762,30742.0,30741.0,0.22622437]
["bitfinex-derivatives","BTCF0:USTF0",1688370340909,0.52762,30742.0,30741.0,0.24574537]
["bitfinex-derivatives","BTCF0:USTF0",1688370341509,0.52762,30742.0,30741.0,0.37486585]
["bitfinex-derivatives","BTCF0:USTF0",1688370342600,0.52612,30742.0,30741.0,0.37486585]
["bitfinex-derivatives","BTCF0:USTF0",1688370342804,0.52612,30742.0,30741.0,0.37486862]
["bitfinex-derivatives","BTCF0:USTF0",1688370343005,0.52612,30742.0,30741.0,0.15951322]
["bitfinex-derivatives","BTCF0:USTF0",1688370343415,0.88692,30742.0,30741.0,0.03039274]
["bitfinex-derivatives","BTCF0:USTF0",1688370343613,0.88692,30742.0,30741.0,0.00837066]
["bitfinex-derivatives","BTCF0:USTF0",1688370345311,0.88692,30742.0,30741.0,0.02789066]
["bitfinex-derivatives","BTCF0:USTF0",1688370345718,0.91352205,30742.0,30741.0,0.02789066]
["bitfinex-derivatives","BTCF0:USTF0",1688370348121,0.91742205,30742.0,30741.0,0.02789066]
["bitfinex-derivatives","BTCF0:USTF0",1688370348416,0.55662205,30742.0,30741.0,0.02789066]
["bitfinex-derivatives","BTCF0:USTF0",1688370348919,0.53710205,30742.0,30741.0,0.02789066]
["bitfinex-derivatives","BTCF0:USTF0",1688370349406,0.53710205,30742.0,30741.0,0.38869066]
["bitfinex-derivatives","BTCF0:USTF0",1688370349607,0.53710205,30742.0,30741.0,0.51781114]
["bitfinex-derivatives","BTCF0:USTF0",1688370350818,0.53710205,30742.0,30741.0,0.73316024]
["bitfinex-derivatives","BTCF0:USTF0",1688370351623,0.53710205,30742.0,30741.0,0.72927747]
["bitfinex-derivatives","BTCF0:USTF0",1688370352211,0.53710205,30742.0,30741.0,0.36847747]
["bitfinex-derivatives","BTCF0:USTF0",1688370353622,0.45571586,30742.0,30741.0,0.38732692]
["bitfinex-derivatives","BTCF0:USTF0",1688370354212,0.47523586,30742.0,30741.0,0.36847747]
["bitfinex-derivatives","BTCF0:USTF0",1688370354922,0.42640374,30742.0,30741.0,0.38732692]
["bitfinex-derivatives","BTCF0:USTF0",1688370355523,0.45287554,30742.0,30741.0,0.38732692]
["bitfinex-derivatives","BTCF0:USTF0",1688370356123,0.43335554,30742.0,30741.0,0.25820644]
["bitfinex-derivatives","BTCF0:USTF0",1688370356525,0.45287554,30742.0,30741.0,0.25820644]
["bitfinex-derivatives","BTCF0:USTF0",1688370357119,0.45287554,30742.0,30741.0,0.1720386]
["bitfinex-derivatives","BTCF0:USTF0",1688370357326,0.45287554,30742.0,30741.0,0.25820644]
["bitfinex-derivatives","BTCF0:USTF0",1688370357520,0.45287554,30742.0,30741.0,0.27643613]
["bitfinex-derivatives","BTCF0:USTF0",1688370357726,0.45287554,30742.0,30741.0,0.25820644]
["bitfinex-derivatives","BTCF0:USTF0",1688370358524,0.45287554,30742.0,30741.0,0.23935699]
["bitfinex-derivatives","BTCF0:USTF0",1688370360025,0.43335554,30742.0,30741.0,0.25820644]
["bitfinex-derivatives","BTCF0:USTF0",1688370360334,0.18715554,30742.0,30741.0,0.25820644]
["bitfinex-derivatives","BTCF0:USTF0",1688370360629,0.18715554,30742.0,30741.0,0.43824126]
["bitfinex-derivatives","BTCF0:USTF0",1688370360814,0.18715554,30742.0,30741.0,0.27643613]
["bitfinex-derivatives","BTCF0:USTF0",1688370362328,0.45167554,30742.0,30741.0,0.25820644]
["bitfinex-derivatives","BTCF0:USTF0",1688370362519,0.43215554,30742.0,30741.0,0.27643613]
["bitfinex-derivatives","BTCF0:USTF0",1688370364018,0.18715554,30742.0,30741.0,0.43824126]
["bitfinex-derivatives","BTCF0:USTF0",1688370365421,0.16068374,30742.0,30741.0,0.43824126]
["bitfinex-derivatives","BTCF0:USTF0",1688370366835,0.00048792,30746.0,30742.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688370367130,0.2462,30751.0,30746.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1688370367347,0.2462,30751.0,30750.0,0.265715]
["bitfinex-derivatives","BTCF0:USTF0",1688370367628,0.2462,30751.0,30750.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1688370367831,0.2462,30751.0,30750.0,0.02645009]
["bitfinex-derivatives","BTCF0:USTF0",1688370368029,0.27245402,30751.0,30750.0,0.06352923]
["bitfinex-derivatives","BTCF0:USTF0",1688370368836,0.28045402,30751.0,30750.0,0.06552923]
["bitfinex-derivatives","BTCF0:USTF0",1688370369329,0.28045402,30751.0,30750.0,0.06752923]
["bitfinex-derivatives","BTCF0:USTF0",1688370371236,0.28045402,30751.0,30750.0,0.04929954]
["bitfinex-derivatives","BTCF0:USTF0",1688370371436,0.28045402,30751.0,30750.0,0.06752923]
["bitfinex-derivatives","BTCF0:USTF0",1688370371627,0.28045402,30751.0,30750.0,0.04929954]
["bitfinex-derivatives","BTCF0:USTF0",1688370372336,0.28045402,30751.0,30750.0,0.03045009]
["bitfinex-derivatives","BTCF0:USTF0",1688370372636,0.54616802,30751.0,30750.0,0.03045009]
["bitfinex-derivatives","BTCF0:USTF0",1688370373127,0.54616802,30751.0,30750.0,0.04929954]
["bitfinex-derivatives","BTCF0:USTF0",1688370374438,0.54616802,30751.0,30750.0,0.06752923]
["bitfinex-derivatives","BTCF0:USTF0",1688370374742,0.54616802,30751.0,30750.0,0.04929954]
["bitfinex-derivatives","BTCF0:USTF0",1688370375041,0.54616802,30751.0,30750.0,0.06752923]
["bitfinex-derivatives","BTCF0:USTF0",1688370375541,0.54616802,30751.0,30750.0,0.04929954]
["bitfinex-derivatives","BTCF0:USTF0",1688370377740,0.52665402,30751.0,30750.0,0.04929954]
["bitfinex-derivatives","BTCF0:USTF0",1688370378440,0.52665402,30751.0,30750.0,0.04751087]
["bitfinex-derivatives","BTCF0:USTF0",1688370379440,0.52665402,30751.0,30750.0,0.0452881]
["bitfinex-derivatives","BTCF0:USTF0",1688370380737,0.60056353,30751.0,30750.0,0.00692365]
["bitfinex-derivatives","BTCF0:USTF0",1688370381330,0.60056353,30751.0,30747.0,0.09742567]
["bitfinex-derivatives","BTCF0:USTF0",1688370381542,0.2462,30748.0,30747.0,0.0004878]
["bitfinex-derivatives","BTCF0:USTF0",1688370381733,0.265716,30748.0,30747.0,0.0004878]
["bitfinex-derivatives","BTCF0:USTF0",1688370382633,0.265716,30748.0,30747.0,0.09742567]
["bitfinex-derivatives","BTCF0:USTF0",1688370382833,0.275716,30748.0,30747.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1688370383347,0.277716,30748.0,30747.0,0.0044878]
["bitfinex-derivatives","BTCF0:USTF0",1688370383840,0.277716,30748.0,30747.0,0.10142567]
["bitfinex-derivatives","BTCF0:USTF0",1688370384446,0.031516,30748.0,30747.0,0.10142567]
["bitfinex-derivatives","BTCF0:USTF0",1688370384634,0.277716,30748.0,30747.0,0.0044878]
["bitfinex-derivatives","BTCF0:USTF0",1688370384834,0.277716,30748.0,30747.0,0.0240048]
["bitfinex-derivatives","BTCF0:USTF0",1688370385037,0.609716,30748.0,30747.0,0.0240048]
["bitfinex-derivatives","BTCF0:USTF0",1688370385534,0.609716,30748.0,30747.0,0.12094267]
["bitfinex-derivatives","BTCF0:USTF0",1688370386237,0.5902,30748.0,30747.0,0.12094267]
["bitfinex-derivatives","BTCF0:USTF0",1688370391844,0.609716,30748.0,30747.0,0.12094267]
["bitfinex-derivatives","BTCF0:USTF0",1688370393936,0.609716,30748.0,30747.0,0.0240048]
["bitfinex-derivatives","BTCF0:USTF0",1688370395048,0.609716,30748.0,30747.0,0.12094267]
["bitfinex-derivatives","BTCF0:USTF0",1688370396648,0.031516,30748.0,30747.0,0.12094267]
["bitfinex-derivatives","BTCF0:USTF0",1688370396837,0.02625402,30751.0,30747.0,0.97556378]
["bitfinex-derivatives","BTCF0:USTF0",1688370397041,0.11719491,30753.0,30750.0,0.6063]
["bitfinex-derivatives","BTCF0:USTF0",1688370397362,0.11719491,30753.0,30752.0,0.72125223]
["bitfinex-derivatives","BTCF0:USTF0",1688370397733,0.0004878,30754.0,30752.0,0.88754553]
["bitfinex-derivatives","BTCF0:USTF0",1688370397936,0.0004878,30754.0,30753.0,0.265014]
["bitfinex-derivatives","BTCF0:USTF0",1688370398143,0.0004878,30754.0,30753.0,0.36192406]
["bitfinex-derivatives","BTCF0:USTF0",1688370398531,0.0004878,30754.0,30753.0,0.3990032]
["bitfinex-derivatives","BTCF0:USTF0",1688370398932,0.0004878,30754.0,30753.0,0.4010032]
["bitfinex-derivatives","BTCF0:USTF0",1688370399335,0.2457878,30754.0,30753.0,0.021514]
["bitfinex-derivatives","BTCF0:USTF0",1688370399547,0.2457878,30754.0,30753.0,0.023514]
["bitfinex-derivatives","BTCF0:USTF0",1688370400251,0.0004878,30754.0,30753.0,0.04236345]
["bitfinex-derivatives","BTCF0:USTF0",1688370400437,0.24564551,30754.0,30753.0,0.04236345]
["bitfinex-derivatives","BTCF0:USTF0",1688370400637,0.24564551,30754.0,30753.0,0.023514]
["bitfinex-derivatives","BTCF0:USTF0",1688370400839,0.24564551,30754.0,30753.0,0.06059314]
["bitfinex-derivatives","BTCF0:USTF0",1688370401138,0.24564551,30754.0,30753.0,0.04236345]
["bitfinex-derivatives","BTCF0:USTF0",1688370401345,0.24564551,30754.0,30753.0,0.023514]
["bitfinex-derivatives","BTCF0:USTF0",1688370402049,0.24564551,30754.0,30753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688370402350,0.26515751,30754.0,30753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688370402651,0.57105751,30754.0,30753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688370403241,0.93185751,30754.0,30753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688370403547,0.98185751,30754.0,30752.0,0.31220876]
["bitfinex-derivatives","BTCF0:USTF0",1688370403750,0.49,30753.0,30749.0,0.12927252]
["bitfinex-derivatives","BTCF0:USTF0",1688370403947,0.8532,30750.0,30748.0,0.26920386]
["bitfinex-derivatives","BTCF0:USTF0",1688370404150,0.30059551,30749.0,30748.0,0.26920386]
["bitfinex-derivatives","BTCF0:USTF0",1688370404751,0.2462,30749.0,30748.0,0.26920386]
["bitfinex-derivatives","BTCF0:USTF0",1688370405247,0.2527,30749.0,30748.0,0.26920386]
["bitfinex-derivatives","BTCF0:USTF0",1688370405453,0.2462,30749.0,30748.0,0.26920386]
["bitfinex-derivatives","BTCF0:USTF0",1688370405639,0.2482,30749.0,30748.0,0.27120386]
["bitfinex-derivatives","BTCF0:USTF0",1688370406543,0.2482,30749.0,30748.0,0.27320386]
["bitfinex-derivatives","BTCF0:USTF0",1688370406947,0.2482,30749.0,30748.0,0.27120386]
["bitfinex-derivatives","BTCF0:USTF0",1688370407148,0.2502,30749.0,30748.0,0.27320386]
["bitfinex-derivatives","BTCF0:USTF0",1688370408744,0.2502,30749.0,30748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688370409645,0.2502,30749.0,30748.0,0.023516]
["bitfinex-derivatives","BTCF0:USTF0",1688370410150,0.5589,30749.0,30748.0,0.023516]
["bitfinex-derivatives","BTCF0:USTF0",1688370417447,0.578415,30749.0,30748.0,0.023516]
["bitfinex-derivatives","BTCF0:USTF0",1688370418758,0.578415,30749.0,30748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688370421058,0.939215,30749.0,30748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688370421854,1.33903429,30749.0,30744.0,0.09691006]
["bitfinex-derivatives","BTCF0:USTF0",1688370422058,0.6056,30745.0,30744.0,0.09691006]
["bitfinex-derivatives","BTCF0:USTF0",1688370422257,0.625118,30745.0,30744.0,0.09691006]
["bitfinex-derivatives","BTCF0:USTF0",1688370422456,0.625118,30745.0,30743.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688370422758,0.54349551,30744.0,30743.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688370422960,0.84409551,30744.0,30743.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688370423257,0.7897,30744.0,30743.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688370423461,0.5444,30744.0,30743.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688370423964,0.2448,30744.0,30743.0,0.04136845]
["bitfinex-derivatives","BTCF0:USTF0",1688370424158,0.2448,30744.0,30743.0,0.05959814]
["bitfinex-derivatives","BTCF0:USTF0",1688370424464,0.2448,30744.0,30743.0,0.1888123]
["bitfinex-derivatives","BTCF0:USTF0",1688370424664,0.2468,30744.0,30743.0,0.05959814]
["bitfinex-derivatives","BTCF0:USTF0",1688370424864,0.2468,30744.0,30743.0,0.03836845]
["bitfinex-derivatives","BTCF0:USTF0",1688370425160,0.2468,30744.0,30743.0,0.04136845]
["bitfinex-derivatives","BTCF0:USTF0",1688370425857,0.2468,30744.0,30743.0,0.022519]
["bitfinex-derivatives","BTCF0:USTF0",1688370426052,0.2468,30744.0,30743.0,0.03774869]
["bitfinex-derivatives","BTCF0:USTF0",1688370426363,0.2498,30744.0,30743.0,0.03774869]
["bitfinex-derivatives","BTCF0:USTF0",1688370426552,0.2518,30744.0,30743.0,0.03874869]
["bitfinex-derivatives","BTCF0:USTF0",1688370426753,0.2518,30744.0,30743.0,0.020519]
["bitfinex-derivatives","BTCF0:USTF0",1688370427064,0.2488,30744.0,30743.0,0.022519]
["bitfinex-derivatives","BTCF0:USTF0",1688370427264,0.2488,30744.0,30743.0,0.11851376]
["bitfinex-derivatives","BTCF0:USTF0",1688370427456,0.2488,30744.0,30743.0,0.12051376]
["bitfinex-derivatives","BTCF0:USTF0",1688370427457,0.2528,30744.0,30743.0,0.12051376]
["bitfinex-derivatives","BTCF0:USTF0",1688370428167,0.2488,30744.0,30743.0,0.11851376]
["bitfinex-derivatives","BTCF0:USTF0",1688370428368,0.2528,30744.0,30743.0,0.12051376]
["bitfinex-derivatives","BTCF0:USTF0",1688370429569,0.27925298,30744.0,30743.0,0.12051376]
["bitfinex-derivatives","BTCF0:USTF0",1688370430766,0.27925298,30744.0,30743.0,0.1575929]
["bitfinex-derivatives","BTCF0:USTF0",1688370431968,0.27925298,30744.0,30743.0,0.13936321]
["bitfinex-derivatives","BTCF0:USTF0",1688370432166,0.27925298,30744.0,30743.0,0.12051376]
["bitfinex-derivatives","BTCF0:USTF0",1688370434471,0.27925298,30744.0,30743.0,0.13936321]
["bitfinex-derivatives","BTCF0:USTF0",1688370434876,0.27925298,30744.0,30743.0,0.1575929]
["bitfinex-derivatives","BTCF0:USTF0",1688370435168,0.27925298,30744.0,30743.0,0.04236845]
["bitfinex-derivatives","BTCF0:USTF0",1688370435367,0.27925298,30744.0,30743.0,0.023519]
["bitfinex-derivatives","BTCF0:USTF0",1688370436872,0.27925298,30744.0,30743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688370437078,0.29877198,30744.0,30743.0,0.023519]
["bitfinex-derivatives","BTCF0:USTF0",1688370437777,0.27925298,30744.0,30743.0,0.023519]
["bitfinex-derivatives","BTCF0:USTF0",1688370438073,0.27525298,30744.0,30743.0,0.04036845]
["bitfinex-derivatives","BTCF0:USTF0",1688370438274,0.28195981,30744.0,30743.0,0.04236845]
["bitfinex-derivatives","BTCF0:USTF0",1688370438475,0.27925298,30744.0,30743.0,0.023519]
["bitfinex-derivatives","BTCF0:USTF0",1688370439967,0.29877098,30744.0,30743.0,0.023519]
["bitfinex-derivatives","BTCF0:USTF0",1688370440483,0.30179022,30744.0,30743.0,0.023519]
["bitfinex-derivatives","BTCF0:USTF0",1688370444469,0.01101924,30744.0,30743.0,0.023519]
["bitfinex-derivatives","BTCF0:USTF0",1688370444671,0.25721924,30744.0,30743.0,0.12051376]
["bitfinex-derivatives","BTCF0:USTF0",1688370444878,0.25721924,30744.0,30743.0,0.13936321]
["bitfinex-derivatives","BTCF0:USTF0",1688370445076,0.25721924,30744.0,30743.0,0.1898123]
["bitfinex-derivatives","BTCF0:USTF0",1688370445280,0.25721924,30744.0,30743.0,0.40514555]
["bitfinex-derivatives","BTCF0:USTF0",1688370445474,0.25721924,30744.0,30743.0,0.27593139]
["bitfinex-derivatives","BTCF0:USTF0",1688370446273,0.2462,30744.0,30743.0,0.52213139]
["bitfinex-derivatives","BTCF0:USTF0",1688370446475,0.2462,30744.0,30743.0,0.52143139]
["bitfinex-derivatives","BTCF0:USTF0",1688370446884,0.2462,30744.0,30743.0,0.68300997]
["bitfinex-derivatives","BTCF0:USTF0",1688370447085,0.2462,30744.0,30743.0,0.68200997]
["bitfinex-derivatives","BTCF0:USTF0",1688370447284,0.2462,30744.0,30743.0,0.52043139]
["bitfinex-derivatives","BTCF0:USTF0",1688370447785,0.0435693,30744.0,30743.0,0.52043139]
["bitfinex-derivatives","BTCF0:USTF0",1688370451495,0.0435693,30744.0,30743.0,0.88123139]
["bitfinex-derivatives","BTCF0:USTF0",1688370452294,0.2453,30744.0,30743.0,0.87973139]
["bitfinex-derivatives","BTCF0:USTF0",1688370452505,0.2452879,30747.0,30743.0,0.88103139]
["bitfinex-derivatives","BTCF0:USTF0",1688370452691,0.2452879,30747.0,30746.0,0.76826565]
["bitfinex-derivatives","BTCF0:USTF0",1688370452900,0.2452879,30747.0,30746.0,1.0031159]
["bitfinex-derivatives","BTCF0:USTF0",1688370453194,0.2452879,30747.0,30746.0,1.04019504]
["bitfinex-derivatives","BTCF0:USTF0",1688370453901,0.2452879,30747.0,30746.0,1.04219504]
["bitfinex-derivatives","BTCF0:USTF0",1688370455087,0.2452879,30747.0,30746.0,1.04419504]
["bitfinex-derivatives","BTCF0:USTF0",1688370455297,0.0004879,30747.0,30746.0,1.04369504]
["bitfinex-derivatives","BTCF0:USTF0",1688370455600,0.0004879,30747.0,30746.0,1.04642723]
["bitfinex-derivatives","BTCF0:USTF0",1688370455791,0.0004879,30747.0,30746.0,0.88092939]
["bitfinex-derivatives","BTCF0:USTF0",1688370455990,0.0004879,30747.0,30746.0,0.88192939]
["bitfinex-derivatives","BTCF0:USTF0",1688370456886,0.0004879,30747.0,30746.0,0.88092939]
["bitfinex-derivatives","BTCF0:USTF0",1688370457301,0.0004879,30747.0,30746.0,1.04256544]
["bitfinex-derivatives","BTCF0:USTF0",1688370457909,0.2452879,30747.0,30746.0,1.0424698]
["bitfinex-derivatives","BTCF0:USTF0",1688370461304,0.2452879,30747.0,30746.0,0.88082939]
["bitfinex-derivatives","BTCF0:USTF0",1688370462505,0.2452879,30747.0,30746.0,0.63472939]
["bitfinex-derivatives","BTCF0:USTF0",1688370468803,0.2466879,30747.0,30746.0,0.63472939]
["bitfinex-derivatives","BTCF0:USTF0",1688370471413,0.2466879,30747.0,30746.0,0.63372939]
["bitfinex-derivatives","BTCF0:USTF0",1688370471809,0.0004879,30747.0,30746.0,0.87992939]
["bitfinex-derivatives","BTCF0:USTF0",1688370476322,0.2462,30748.0,30747.0,0.01857592]
["bitfinex-derivatives","BTCF0:USTF0",1688370476509,0.2462,30748.0,30747.0,0.62730313]
["bitfinex-derivatives","BTCF0:USTF0",1688370477219,0.2462,30748.0,30747.0,0.64553282]
["bitfinex-derivatives","BTCF0:USTF0",1688370477426,0.2462,30748.0,30747.0,0.64653282]
["bitfinex-derivatives","BTCF0:USTF0",1688370478418,0.2462,30748.0,30747.0,0.64753282]
["bitfinex-derivatives","BTCF0:USTF0",1688370480222,0.33,30750.0,30747.0,0.51827562]
["bitfinex-derivatives","BTCF0:USTF0",1688370480424,0.00048784,30751.0,30749.0,0.78625879]
["bitfinex-derivatives","BTCF0:USTF0",1688370480728,0.00048784,30751.0,30750.0,0.61204624]
["bitfinex-derivatives","BTCF0:USTF0",1688370480934,0.24668784,30751.0,30750.0,0.96267593]
["bitfinex-derivatives","BTCF0:USTF0",1688370481220,0.24668784,30751.0,30750.0,0.98152538]
["bitfinex-derivatives","BTCF0:USTF0",1688370481818,0.00048784,30751.0,30750.0,0.98152538]
["bitfinex-derivatives","BTCF0:USTF0",1688370482016,0.00048784,30751.0,30750.0,0.85158951]
["bitfinex-derivatives","BTCF0:USTF0",1688370482216,0.00048784,30751.0,30750.0,1.09918951]
["bitfinex-derivatives","BTCF0:USTF0",1688370482413,0.47799491,30761.0,30757.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1688370482619,0.2462,30759.0,30758.0,0.73569819]
["bitfinex-derivatives","BTCF0:USTF0",1688370482825,0.2462,30759.0,30758.0,0.75520819]
["bitfinex-derivatives","BTCF0:USTF0",1688370483016,0.2462,30759.0,30758.0,0.40068484]
["bitfinex-derivatives","BTCF0:USTF0",1688370483213,0.2453,30759.0,30758.0,0.09038576]
["bitfinex-derivatives","BTCF0:USTF0",1688370483418,0.2503,30760.0,30758.0,0.09038576]
["bitfinex-derivatives","BTCF0:USTF0",1688370483721,0.2462,30759.0,30758.0,0.09038576]
["bitfinex-derivatives","BTCF0:USTF0",1688370483927,0.5533,30759.0,30758.0,0.09038576]
["bitfinex-derivatives","BTCF0:USTF0",1688370484228,0.5533,30759.0,30758.0,0.1294649]
["bitfinex-derivatives","BTCF0:USTF0",1688370484923,0.5533,30759.0,30758.0,0.09238576]
["bitfinex-derivatives","BTCF0:USTF0",1688370485126,0.5533,30759.0,30758.0,0.09438576]
["bitfinex-derivatives","BTCF0:USTF0",1688370485920,0.7995,30759.0,30755.0,0.06508675]
["bitfinex-derivatives","BTCF0:USTF0",1688370486118,0.607,30756.0,30755.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1688370487020,0.626511,30756.0,30755.0,0.00248767]
["bitfinex-derivatives","BTCF0:USTF0",1688370487222,0.05439551,30755.0,30752.0,0.00097568]
["bitfinex-derivatives","BTCF0:USTF0",1688370487421,0.607,30753.0,30752.0,0.00097568]
["bitfinex-derivatives","BTCF0:USTF0",1688370488213,0.609,30753.0,30752.0,0.00197568]
["bitfinex-derivatives","BTCF0:USTF0",1688370488629,0.607,30753.0,30752.0,0.00097568]
["bitfinex-derivatives","BTCF0:USTF0",1688370488930,0.609,30753.0,30752.0,0.00297568]
["bitfinex-derivatives","BTCF0:USTF0",1688370489527,0.609,30753.0,30752.0,0.02248968]
["bitfinex-derivatives","BTCF0:USTF0",1688370489822,0.613,30753.0,30752.0,0.02448968]
["bitfinex-derivatives","BTCF0:USTF0",1688370490129,0.613,30753.0,30752.0,0.08908876]
["bitfinex-derivatives","BTCF0:USTF0",1688370493531,0.613,30753.0,30751.0,0.00146352]
["bitfinex-derivatives","BTCF0:USTF0",1688370493532,0.878613,30753.0,30751.0,0.00146352]
["bitfinex-derivatives","BTCF0:USTF0",1688370493835,0.265714,30752.0,30751.0,0.00146352]
["bitfinex-derivatives","BTCF0:USTF0",1688370494331,0.265714,30752.0,30750.0,0.06468478]
["bitfinex-derivatives","BTCF0:USTF0",1688370494537,0.8516,30751.0,30748.0,0.06470261]
["bitfinex-derivatives","BTCF0:USTF0",1688370494734,0.49,30749.0,30748.0,0.06470261]
["bitfinex-derivatives","BTCF0:USTF0",1688370494920,0.509515,30749.0,30748.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1688370495125,0.05439551,30748.0,30747.0,0.02082447]
["bitfinex-derivatives","BTCF0:USTF0",1688370495422,0.93351151,30748.0,30743.0,0.14871686]
["bitfinex-derivatives","BTCF0:USTF0",1688370495627,0.607,30744.0,30743.0,0.14871686]
["bitfinex-derivatives","BTCF0:USTF0",1688370495826,0.607,30744.0,30742.0,0.12968574]
["bitfinex-derivatives","BTCF0:USTF0",1688370496028,0.2462,30743.0,30742.0,0.12968574]
["bitfinex-derivatives","BTCF0:USTF0",1688370496231,0.25661887,30743.0,30742.0,0.00048788]
["bitfinex-derivatives","BTCF0:USTF0",1688370496618,0.01041887,30743.0,30742.0,0.00048788]
["bitfinex-derivatives","BTCF0:USTF0",1688370496823,0.25661887,30743.0,30742.0,0.00048788]
["bitfinex-derivatives","BTCF0:USTF0",1688370497025,0.25761887,30743.0,30742.0,0.00648788]
["bitfinex-derivatives","BTCF0:USTF0",1688370497230,0.25761887,30743.0,30742.0,0.00748788]
["bitfinex-derivatives","BTCF0:USTF0",1688370497429,0.25661887,30743.0,30742.0,0.00148788]
["bitfinex-derivatives","BTCF0:USTF0",1688370497631,0.25761887,30743.0,30742.0,0.00148788]
["bitfinex-derivatives","BTCF0:USTF0",1688370498334,0.25761887,30743.0,30742.0,0.00048788]
["bitfinex-derivatives","BTCF0:USTF0",1688370498538,0.26361887,30743.0,30742.0,0.00148788]
["bitfinex-derivatives","BTCF0:USTF0",1688370498942,0.26361887,30743.0,30742.0,0.02100788]
["bitfinex-derivatives","BTCF0:USTF0",1688370500534,0.25711887,30743.0,30742.0,0.02100788]
["bitfinex-derivatives","BTCF0:USTF0",1688370502830,0.50171887,30743.0,30742.0,0.00148788]
["bitfinex-derivatives","BTCF0:USTF0",1688370503030,0.51012032,30743.0,30742.0,0.00148788]
["bitfinex-derivatives","BTCF0:USTF0",1688370504132,0.50362032,30743.0,30742.0,0.00148788]
["bitfinex-derivatives","BTCF0:USTF0",1688370507442,0.52963932,30743.0,30736.0,0.02639847]
["bitfinex-derivatives","BTCF0:USTF0",1688370507646,0.52963932,30743.0,30736.0,0.019524]
["bitfinex-derivatives","BTCF0:USTF0",1688370507647,0.16479967,30737.0,30736.0,0.019524]
["bitfinex-derivatives","BTCF0:USTF0",1688370507842,0.2453,30737.0,30736.0,0.14878959]
["bitfinex-derivatives","BTCF0:USTF0",1688370508144,0.18691574,30737.0,30736.0,0.14875125]
["bitfinex-derivatives","BTCF0:USTF0",1688370508335,0.18691574,30737.0,30736.0,0.23490631]
["bitfinex-derivatives","BTCF0:USTF0",1688370508737,0.18691574,30737.0,30736.0,0.36413059]
["bitfinex-derivatives","BTCF0:USTF0",1688370509035,0.18691574,30737.0,30736.0,0.36813059]
["bitfinex-derivatives","BTCF0:USTF0",1688370509239,0.18991574,30737.0,30736.0,0.37813059]
["bitfinex-derivatives","BTCF0:USTF0",1688370509837,0.18991574,30737.0,30736.0,0.16274828]
["bitfinex-derivatives","BTCF0:USTF0",1688370510045,0.19291574,30737.0,30736.0,0.16274828]
["bitfinex-derivatives","BTCF0:USTF0",1688370510248,0.18853517,30737.0,30736.0,0.033524]
["bitfinex-derivatives","BTCF0:USTF0",1688370510552,0.19153517,30737.0,30736.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1688370510842,0.21105817,30737.0,30736.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1688370511046,0.21105817,30737.0,30736.0,0.025524]
["bitfinex-derivatives","BTCF0:USTF0",1688370511047,0.20905817,30737.0,30736.0,0.025524]
["bitfinex-derivatives","BTCF0:USTF0",1688370511346,0.21505817,30737.0,30736.0,0.019524]
["bitfinex-derivatives","BTCF0:USTF0",1688370511551,0.22305817,30737.0,30736.0,0.020524]
["bitfinex-derivatives","BTCF0:USTF0",1688370512850,0.19653517,30737.0,30736.0,0.020524]
["bitfinex-derivatives","BTCF0:USTF0",1688370513146,0.19653517,30737.0,30736.0,0.51054828]
["bitfinex-derivatives","BTCF0:USTF0",1688370513352,0.20353517,30737.0,30736.0,0.72592049]
["bitfinex-derivatives","BTCF0:USTF0",1688370513539,0.20353517,30737.0,30736.0,0.76299963]
["bitfinex-derivatives","BTCF0:USTF0",1688370514152,0.1741,30739.0,30737.0,0.08139298]
["bitfinex-derivatives","BTCF0:USTF0",1688370514341,0.1741,30739.0,30738.0,0.55802683]
["bitfinex-derivatives","BTCF0:USTF0",1688370514547,0.1741,30739.0,30738.0,0.57687628]
["bitfinex-derivatives","BTCF0:USTF0",1688370515142,0.013,30739.0,30738.0,0.57687628]
["bitfinex-derivatives","BTCF0:USTF0",1688370515543,0.17578802,30740.0,30738.0,0.57887628]
["bitfinex-derivatives","BTCF0:USTF0",1688370515848,0.02,30739.0,30738.0,0.15062493]
["bitfinex-derivatives","BTCF0:USTF0",1688370516145,0.04,30739.0,30738.0,0.54247884]
["bitfinex-derivatives","BTCF0:USTF0",1688370516450,0.04,30739.0,30738.0,0.57955798]
["bitfinex-derivatives","BTCF0:USTF0",1688370517052,0.02,30739.0,30738.0,0.57955798]
["bitfinex-derivatives","BTCF0:USTF0",1688370517549,0.04,30739.0,30738.0,0.57955798]
["bitfinex-derivatives","BTCF0:USTF0",1688370518642,0.04,30739.0,30738.0,0.36697884]
["bitfinex-derivatives","BTCF0:USTF0",1688370518842,0.2158,30739.0,30738.0,0.36697884]
["bitfinex-derivatives","BTCF0:USTF0",1688370519041,0.2158,30739.0,30738.0,0.38582829]
["bitfinex-derivatives","BTCF0:USTF0",1688370519351,0.2158,30739.0,30738.0,0.38583586]
["bitfinex-derivatives","BTCF0:USTF0",1688370519558,0.2158,30739.0,30738.0,0.17047438]
["bitfinex-derivatives","BTCF0:USTF0",1688370519852,0.2158,30739.0,30738.0,0.36698707]
["bitfinex-derivatives","BTCF0:USTF0",1688370520350,0.2158,30739.0,30738.0,0.16985462]
["bitfinex-derivatives","BTCF0:USTF0",1688370520748,0.2158,30739.0,30738.0,0.022522]
["bitfinex-derivatives","BTCF0:USTF0",1688370521050,0.21857979,30739.0,30738.0,0.022522]
["bitfinex-derivatives","BTCF0:USTF0",1688370521249,0.21988967,30739.0,30738.0,0.022522]
["bitfinex-derivatives","BTCF0:USTF0",1688370523953,0.21838967,30739.0,30738.0,0.022522]
["bitfinex-derivatives","BTCF0:USTF0",1688370524146,0.21838967,30739.0,30738.0,0.07691751]
["bitfinex-derivatives","BTCF0:USTF0",1688370524546,0.21838967,30739.0,30738.0,0.22486989]
["bitfinex-derivatives","BTCF0:USTF0",1688370524850,0.21838967,30739.0,30738.0,0.44023189]
["bitfinex-derivatives","BTCF0:USTF0",1688370525051,0.21838967,30739.0,30738.0,0.45846158]
["bitfinex-derivatives","BTCF0:USTF0",1688370527260,0.21838967,30739.0,30738.0,0.40406607]
["bitfinex-derivatives","BTCF0:USTF0",1688370527962,0.15327724,30739.0,30738.0,0.40406607]
["bitfinex-derivatives","BTCF0:USTF0",1688370528154,0.15735338,30739.0,30738.0,0.40406607]
["bitfinex-derivatives","BTCF0:USTF0",1688370528356,0.15633102,30739.0,30738.0,0.40406607]
["bitfinex-derivatives","BTCF0:USTF0",1688370530247,0.15633102,30739.0,30738.0,0.43654513]
["bitfinex-derivatives","BTCF0:USTF0",1688370531851,0.15633102,30739.0,30738.0,0.27496314]
["bitfinex-derivatives","BTCF0:USTF0",1688370537563,0.07494209,30739.0,30738.0,0.27496314]
["bitfinex-derivatives","BTCF0:USTF0",1688370537757,0.44720114,30744.0,30741.0,0.00595847]
["bitfinex-derivatives","BTCF0:USTF0",1688370537964,0.44720114,30744.0,30743.0,0.12952355]
["bitfinex-derivatives","BTCF0:USTF0",1688370537965,0.4735138,30744.0,30743.0,0.12952355]
["bitfinex-derivatives","BTCF0:USTF0",1688370538266,0.53041266,30744.0,30743.0,0.36440455]
["bitfinex-derivatives","BTCF0:USTF0",1688370538458,0.20041266,30744.0,30743.0,0.383254]
["bitfinex-derivatives","BTCF0:USTF0",1688370539168,0.53471266,30744.0,30743.0,0.387254]
["bitfinex-derivatives","BTCF0:USTF0",1688370539375,0.53471266,30744.0,30743.0,0.40548369]
["bitfinex-derivatives","BTCF0:USTF0",1688370539565,0.53471266,30744.0,30743.0,0.38724594]
["bitfinex-derivatives","BTCF0:USTF0",1688370539760,0.53471266,30744.0,30743.0,0.171892]
["bitfinex-derivatives","BTCF0:USTF0",1688370539957,0.53471266,30744.0,30743.0,0.15304255]
["bitfinex-derivatives","BTCF0:USTF0",1688370540154,0.53471266,30744.0,30743.0,0.36839709]
["bitfinex-derivatives","BTCF0:USTF0",1688370540558,0.53471266,30744.0,30743.0,0.36639709]
["bitfinex-derivatives","BTCF0:USTF0",1688370540862,0.55423066,30744.0,30743.0,0.36839709]
["bitfinex-derivatives","BTCF0:USTF0",1688370541171,0.55223066,30744.0,30743.0,0.36639709]
["bitfinex-derivatives","BTCF0:USTF0",1688370541358,0.73003066,30744.0,30742.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1688370541561,0.1758,30743.0,30742.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1688370541762,0.195319,30743.0,30742.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1688370542567,0.201819,30743.0,30741.0,0.21666291]
["bitfinex-derivatives","BTCF0:USTF0",1688370542772,0.5349,30742.0,30741.0,0.00595847]
["bitfinex-derivatives","BTCF0:USTF0",1688370543063,0.55442,30742.0,30741.0,0.00595847]
["bitfinex-derivatives","BTCF0:USTF0",1688370543662,0.55442,30742.0,30741.0,5.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688370543970,0.56142,30742.0,30741.0,0.00405847]
["bitfinex-derivatives","BTCF0:USTF0",1688370544170,0.56142,30742.0,30740.0,0.00048791]
["bitfinex-derivatives","BTCF0:USTF0",1688370544367,0.1753,30741.0,30740.0,0.00048791]
["bitfinex-derivatives","BTCF0:USTF0",1688370544555,0.19482,30741.0,30740.0,0.00048791]
["bitfinex-derivatives","BTCF0:USTF0",1688370544875,0.19482,30741.0,30740.0,0.02000891]
["bitfinex-derivatives","BTCF0:USTF0",1688370545066,0.19482,30741.0,30740.0,0.02200891]
["bitfinex-derivatives","BTCF0:USTF0",1688370545758,0.19482,30741.0,30740.0,0.00248791]
["bitfinex-derivatives","BTCF0:USTF0",1688370546160,0.19982,30741.0,30740.0,0.00248791]
["bitfinex-derivatives","BTCF0:USTF0",1688370546363,0.19982,30741.0,30740.0,0.00448791]
["bitfinex-derivatives","BTCF0:USTF0",1688370547270,0.19982,30741.0,30740.0,0.00248791]
["bitfinex-derivatives","BTCF0:USTF0",1688370547472,0.20582,30741.0,30740.0,0.00448791]
["bitfinex-derivatives","BTCF0:USTF0",1688370548975,0.20582,30741.0,30738.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1688370548976,0.38162,30741.0,30738.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1688370549272,0.554922,30739.0,30738.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1688370549667,0.55829474,30739.0,30738.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1688370549971,0.55829474,30739.0,30738.0,0.020522]
["bitfinex-derivatives","BTCF0:USTF0",1688370550565,0.56329474,30739.0,30738.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1688370550760,0.56329474,30739.0,30738.0,0.020522]
["bitfinex-derivatives","BTCF0:USTF0",1688370550761,0.57129474,30739.0,30738.0,0.020522]
["bitfinex-derivatives","BTCF0:USTF0",1688370552176,0.21049474,30739.0,30738.0,0.020522]
["bitfinex-derivatives","BTCF0:USTF0",1688370554775,0.21049474,30739.0,30738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688370554776,0.57129474,30739.0,30738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688370554981,0.75359474,30739.0,30735.0,0.02001199]
["bitfinex-derivatives","BTCF0:USTF0",1688370555281,0.556123,30736.0,30735.0,0.02001199]
["bitfinex-derivatives","BTCF0:USTF0",1688370555670,0.56002562,30736.0,30735.0,0.02001199]
["bitfinex-derivatives","BTCF0:USTF0",1688370556076,0.86162562,30736.0,30735.0,0.02001199]
["bitfinex-derivatives","BTCF0:USTF0",1688370556379,0.86162562,30736.0,30735.0,0.03001199]
["bitfinex-derivatives","BTCF0:USTF0",1688370556586,0.86162562,30736.0,30735.0,0.25941413]
["bitfinex-derivatives","BTCF0:USTF0",1688370556982,0.86262562,30736.0,30735.0,0.25941413]
["bitfinex-derivatives","BTCF0:USTF0",1688370557378,0.86362562,30736.0,30735.0,0.25941413]
["bitfinex-derivatives","BTCF0:USTF0",1688370566289,0.86362562,30736.0,30735.0,0.25941452]
["bitfinex-derivatives","BTCF0:USTF0",1688370566701,1.03942562,30736.0,30735.0,0.23989052]
["bitfinex-derivatives","BTCF0:USTF0",1688370566880,1.03942562,30736.0,30731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688370567191,0.195326,30732.0,30731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688370567376,0.195326,30732.0,30731.0,0.5762185]
["bitfinex-derivatives","BTCF0:USTF0",1688370567576,0.19961157,30732.0,30731.0,0.5762185]
["bitfinex-derivatives","BTCF0:USTF0",1688370567986,0.49991157,30732.0,30731.0,0.2154185]
["bitfinex-derivatives","BTCF0:USTF0",1688370568182,0.49991157,30732.0,30730.0,0.2154185]
["bitfinex-derivatives","BTCF0:USTF0",1688370568382,0.49991157,30732.0,30729.0,0.48909711]
["bitfinex-derivatives","BTCF0:USTF0",1688370568383,0.32411157,30732.0,30731.0,0.2154185]
["bitfinex-derivatives","BTCF0:USTF0",1688370568578,0.49871157,30732.0,30730.0,0.23494963]
["bitfinex-derivatives","BTCF0:USTF0",1688370568779,0.32411157,30732.0,30731.0,0.21542263]
["bitfinex-derivatives","BTCF0:USTF0",1688370568993,0.50391157,30732.0,30731.0,0.23494963]
["bitfinex-derivatives","BTCF0:USTF0",1688370570192,0.50391157,30732.0,30731.0,0.21542263]
["bitfinex-derivatives","BTCF0:USTF0",1688370570593,0.50491157,30732.0,30731.0,0.23494963]
["bitfinex-derivatives","BTCF0:USTF0",1688370570980,0.50391157,30732.0,30731.0,0.23494963]
["bitfinex-derivatives","BTCF0:USTF0",1688370571487,0.50391157,30732.0,30731.0,0.14901001]
["bitfinex-derivatives","BTCF0:USTF0",1688370571688,0.50391157,30732.0,30731.0,0.36443164]
["bitfinex-derivatives","BTCF0:USTF0",1688370572282,0.50391157,30732.0,30731.0,0.019527]
["bitfinex-derivatives","BTCF0:USTF0",1688370572585,0.50391157,30732.0,30731.0,0.14901001]
["bitfinex-derivatives","BTCF0:USTF0",1688370572990,0.50391157,30732.0,30731.0,0.019527]
["bitfinex-derivatives","BTCF0:USTF0",1688370573178,0.50391157,30732.0,30731.0,0.14901001]
["bitfinex-derivatives","BTCF0:USTF0",1688370573379,0.50391157,30732.0,30731.0,0.36443218]
["bitfinex-derivatives","BTCF0:USTF0",1688370573982,0.42249854,30732.0,30731.0,0.36443218]
["bitfinex-derivatives","BTCF0:USTF0",1688370574192,0.44616212,30732.0,30731.0,0.36443218]
["bitfinex-derivatives","BTCF0:USTF0",1688370575081,0.44616212,30732.0,30731.0,0.14901001]
["bitfinex-derivatives","BTCF0:USTF0",1688370576184,0.44616212,30732.0,30731.0,0.019527]
["bitfinex-derivatives","BTCF0:USTF0",1688370576690,0.44616212,30732.0,30730.0,0.17830101]
["bitfinex-derivatives","BTCF0:USTF0",1688370576691,0.44616212,30732.0,30730.0,0.12948301]
["bitfinex-derivatives","BTCF0:USTF0",1688370576893,0.195327,30731.0,30730.0,0.12948301]
["bitfinex-derivatives","BTCF0:USTF0",1688370577093,0.195327,30731.0,30730.0,0.34490722]
["bitfinex-derivatives","BTCF0:USTF0",1688370577294,0.1994653,30731.0,30730.0,0.36443422]
["bitfinex-derivatives","BTCF0:USTF0",1688370577496,0.1994653,30731.0,30730.0,0.37043422]
["bitfinex-derivatives","BTCF0:USTF0",1688370577893,0.1994653,30731.0,30730.0,0.36443422]
["bitfinex-derivatives","BTCF0:USTF0",1688370578098,0.2004653,30731.0,30730.0,0.37043422]
["bitfinex-derivatives","BTCF0:USTF0",1688370578393,0.2004653,30731.0,30730.0,0.37243422]
["bitfinex-derivatives","BTCF0:USTF0",1688370580596,0.2004653,30731.0,30730.0,0.24295121]
["bitfinex-derivatives","BTCF0:USTF0",1688370583701,0.2004653,30731.0,30730.0,0.37244905]
["bitfinex-derivatives","BTCF0:USTF0",1688370583894,0.2004653,30731.0,30730.0,0.24295121]
["bitfinex-derivatives","BTCF0:USTF0",1688370585699,0.2004653,30731.0,30729.0,0.46956911]
["bitfinex-derivatives","BTCF0:USTF0",1688370585897,0.554427,30730.0,30729.0,0.43715371]
["bitfinex-derivatives","BTCF0:USTF0",1688370586096,0.56081146,30730.0,30729.0,0.43715371]
["bitfinex-derivatives","BTCF0:USTF0",1688370586504,0.56081146,30730.0,30729.0,0.44815371]
["bitfinex-derivatives","BTCF0:USTF0",1688370586998,0.56081146,30730.0,30729.0,0.43715371]
["bitfinex-derivatives","BTCF0:USTF0",1688370587207,0.56281146,30730.0,30729.0,0.45715371]
["bitfinex-derivatives","BTCF0:USTF0",1688370587900,0.56281146,30730.0,30729.0,0.47668171]
["bitfinex-derivatives","BTCF0:USTF0",1688370590303,0.56281146,30730.0,30729.0,0.45715371]
["bitfinex-derivatives","BTCF0:USTF0",1688370590497,0.56281146,30730.0,30729.0,0.14955371]
["bitfinex-derivatives","BTCF0:USTF0",1688370595696,0.56281146,30730.0,30729.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688370596912,0.38871146,30730.0,30729.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688370597112,0.56461146,30730.0,30729.0,0.14955371]
["bitfinex-derivatives","BTCF0:USTF0",1688370597913,0.56461146,30730.0,30729.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688370603914,0.57111146,30730.0,30729.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688370606017,0.563727,30730.0,30729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688370606211,0.577727,30730.0,30729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688370606607,0.610727,30730.0,30729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688370608510,0.604227,30730.0,30729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688370610924,0.604227,30730.0,30726.0,0.14908371]
["bitfinex-derivatives","BTCF0:USTF0",1688370610925,0.780127,30730.0,30726.0,0.14908371]
["bitfinex-derivatives","BTCF0:USTF0",1688370611128,0.7103,30727.0,30726.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1688370611318,0.729829,30727.0,30725.0,0.2642915]
["bitfinex-derivatives","BTCF0:USTF0",1688370611626,0.1741,30726.0,30725.0,0.048827]
["bitfinex-derivatives","BTCF0:USTF0",1688370611824,0.19772926,30726.0,30725.0,0.26429367]
["bitfinex-derivatives","BTCF0:USTF0",1688370612723,0.21572926,30726.0,30725.0,0.26529367]
["bitfinex-derivatives","BTCF0:USTF0",1688370612916,0.22972926,30726.0,30725.0,0.26629367]
["bitfinex-derivatives","BTCF0:USTF0",1688370613119,0.22972926,30726.0,30725.0,0.21746667]
["bitfinex-derivatives","BTCF0:USTF0",1688370614321,0.40542926,30726.0,30724.0,0.353028]
["bitfinex-derivatives","BTCF0:USTF0",1688370614524,0.193831,30725.0,30724.0,0.353028]
["bitfinex-derivatives","BTCF0:USTF0",1688370614928,0.19870678,30725.0,30724.0,0.353028]
["bitfinex-derivatives","BTCF0:USTF0",1688370615328,0.19870678,30725.0,30724.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1688370615624,0.20670678,30725.0,30724.0,0.324731]
["bitfinex-derivatives","BTCF0:USTF0",1688370615828,0.20670678,30725.0,30724.0,0.325731]
["bitfinex-derivatives","BTCF0:USTF0",1688370616425,0.13627495,30725.0,30724.0,0.325731]
["bitfinex-derivatives","BTCF0:USTF0",1688370618831,0.11674395,30725.0,30724.0,0.34458045]
["bitfinex-derivatives","BTCF0:USTF0",1688370619319,0.11674395,30725.0,30724.0,0.36281014]
["bitfinex-derivatives","BTCF0:USTF0",1688370620033,0.11674395,30725.0,30724.0,0.34458045]
["bitfinex-derivatives","BTCF0:USTF0",1688370620523,0.11674395,30725.0,30724.0,0.325731]
["bitfinex-derivatives","BTCF0:USTF0",1688370622426,0.11674395,30725.0,30724.0,0.34396069]
["bitfinex-derivatives","BTCF0:USTF0",1688370622622,0.11674395,30725.0,30724.0,0.34458045]
["bitfinex-derivatives","BTCF0:USTF0",1688370622823,0.11674395,30725.0,30724.0,0.36281014]
["bitfinex-derivatives","BTCF0:USTF0",1688370623023,0.11674395,30725.0,30724.0,0.02022969]
["bitfinex-derivatives","BTCF0:USTF0",1688370623024,0.29224395,30725.0,30724.0,0.02022969]
["bitfinex-derivatives","BTCF0:USTF0",1688370623331,0.24663798,30725.0,30724.0,0.021531]
["bitfinex-derivatives","BTCF0:USTF0",1688370623722,0.24663798,30725.0,30724.0,0.06684692]
["bitfinex-derivatives","BTCF0:USTF0",1688370623928,0.24663798,30725.0,30724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688370624228,0.24663798,30725.0,30724.0,0.021531]
["bitfinex-derivatives","BTCF0:USTF0",1688370624429,0.21890678,30725.0,30724.0,0.021531]
["bitfinex-derivatives","BTCF0:USTF0",1688370625820,0.21890678,30725.0,30724.0,0.05861014]
["bitfinex-derivatives","BTCF0:USTF0",1688370626026,0.19937578,30725.0,30724.0,0.05861014]
["bitfinex-derivatives","BTCF0:USTF0",1688370628633,0.19937578,30725.0,30724.0,0.04038045]
["bitfinex-derivatives","BTCF0:USTF0",1688370629024,0.19937578,30725.0,30724.0,0.20249101]
["bitfinex-derivatives","BTCF0:USTF0",1688370629338,0.19937578,30725.0,30724.0,0.41795902]
["bitfinex-derivatives","BTCF0:USTF0",1688370629635,0.19937578,30725.0,30724.0,0.43618871]
["bitfinex-derivatives","BTCF0:USTF0",1688370629839,0.19937578,30725.0,30724.0,0.41795902]
["bitfinex-derivatives","BTCF0:USTF0",1688370630140,0.19937578,30725.0,30724.0,0.43618871]
["bitfinex-derivatives","BTCF0:USTF0",1688370631543,0.21822523,30725.0,30723.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688370631731,0.77141929,30724.0,30723.0,0.28038634]
["bitfinex-derivatives","BTCF0:USTF0",1688370631931,0.77141929,30724.0,30718.0,0.019533]
["bitfinex-derivatives","BTCF0:USTF0",1688370631932,0.05,30723.0,30721.0,0.09737026]
["bitfinex-derivatives","BTCF0:USTF0",1688370632132,0.194132,30722.0,30721.0,0.09737026]
["bitfinex-derivatives","BTCF0:USTF0",1688370632433,0.23121114,30722.0,30720.0,0.09737026]
["bitfinex-derivatives","BTCF0:USTF0",1688370632633,0.1759,30721.0,30720.0,0.09737026]
["bitfinex-derivatives","BTCF0:USTF0",1688370632832,0.23251114,30721.0,30720.0,0.09737026]
["bitfinex-derivatives","BTCF0:USTF0",1688370633028,0.21428145,30721.0,30720.0,0.09737026]
["bitfinex-derivatives","BTCF0:USTF0",1688370633237,0.195432,30721.0,30720.0,0.019533]
["bitfinex-derivatives","BTCF0:USTF0",1688370633539,0.195432,30721.0,30720.0,0.393333]
["bitfinex-derivatives","BTCF0:USTF0",1688370633748,0.195432,30721.0,30720.0,0.41218245]
["bitfinex-derivatives","BTCF0:USTF0",1688370633938,0.197432,30721.0,30720.0,0.41918245]
["bitfinex-derivatives","BTCF0:USTF0",1688370634344,0.197432,30721.0,30720.0,0.51645804]
["bitfinex-derivatives","BTCF0:USTF0",1688370634642,0.1779,30721.0,30720.0,0.41918245]
["bitfinex-derivatives","BTCF0:USTF0",1688370634848,0.1789,30721.0,30720.0,0.41918245]
["bitfinex-derivatives","BTCF0:USTF0",1688370635346,0.198432,30721.0,30720.0,0.41918245]
["bitfinex-derivatives","BTCF0:USTF0",1688370641643,0.20724106,30721.0,30720.0,0.41918245]
["bitfinex-derivatives","BTCF0:USTF0",1688370646241,0.18770906,30721.0,30720.0,0.41918245]
["bitfinex-derivatives","BTCF0:USTF0",1688370646642,0.18770906,30721.0,30720.0,0.5488295]
["bitfinex-derivatives","BTCF0:USTF0",1688370646843,0.18770906,30721.0,30720.0,1.12511375]
["bitfinex-derivatives","BTCF0:USTF0",1688370647842,0.18770906,30721.0,30720.0,1.12592738]
["bitfinex-derivatives","BTCF0:USTF0",1688370649747,0.18770906,30721.0,30720.0,1.12585328]
["bitfinex-derivatives","BTCF0:USTF0",1688370650745,0.18770906,30721.0,30720.0,1.12503965]
["bitfinex-derivatives","BTCF0:USTF0",1688370652560,0.18770906,30721.0,30720.0,1.30053965]
["bitfinex-derivatives","BTCF0:USTF0",1688370653050,0.18770906,30721.0,30720.0,1.32720415]
["bitfinex-derivatives","BTCF0:USTF0",1688370654061,0.18764906,30721.0,30720.0,1.32720415]
["bitfinex-derivatives","BTCF0:USTF0",1688370654359,0.18764906,30721.0,30720.0,1.32725251]
["bitfinex-derivatives","BTCF0:USTF0",1688370656358,0.18764906,30721.0,30720.0,1.1976312]
["bitfinex-derivatives","BTCF0:USTF0",1688370657158,0.18764906,30721.0,30720.0,0.8368312]
["bitfinex-derivatives","BTCF0:USTF0",1688370658865,0.18764906,30721.0,30720.0,0.8105667]
["bitfinex-derivatives","BTCF0:USTF0",1688370659165,0.20718106,30721.0,30720.0,0.8105667]
["bitfinex-derivatives","BTCF0:USTF0",1688370659863,0.20718106,30721.0,30720.0,0.38467042]
["bitfinex-derivatives","BTCF0:USTF0",1688370660465,0.22603051,30721.0,30720.0,0.38467042]
["bitfinex-derivatives","BTCF0:USTF0",1688370660860,0.22603051,30721.0,30720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688370661064,0.2442602,30721.0,30720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688370662365,0.2442602,30721.0,30720.0,0.14965317]
["bitfinex-derivatives","BTCF0:USTF0",1688370662766,0.22603051,30721.0,30720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688370664163,0.2442602,30721.0,30720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688370667575,0.6050602,30721.0,30720.0,0.1172888]
["bitfinex-derivatives","BTCF0:USTF0",1688370668961,0.6050602,30721.0,30720.0,0.11729513]
["bitfinex-derivatives","BTCF0:USTF0",1688370669164,0.6050602,30721.0,30720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688370669366,0.63107682,30721.0,30720.0,0.11729315]
["bitfinex-derivatives","BTCF0:USTF0",1688370669565,0.63107682,30721.0,30720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688370669978,0.63107682,30721.0,30720.0,0.11728715]
["bitfinex-derivatives","BTCF0:USTF0",1688370670172,0.63757682,30721.0,30720.0,0.11728692]
["bitfinex-derivatives","BTCF0:USTF0",1688370670373,0.81307682,30721.0,30720.0,0.11728692]
["bitfinex-derivatives","BTCF0:USTF0",1688370670969,0.81307682,30721.0,30717.0,0.50998817]
["bitfinex-derivatives","BTCF0:USTF0",1688370671166,0.1759,30718.0,30717.0,0.50998817]
["bitfinex-derivatives","BTCF0:USTF0",1688370671468,0.371334,30718.0,30717.0,0.72550427]
["bitfinex-derivatives","BTCF0:USTF0",1688370671668,0.38022356,30718.0,30717.0,0.72550427]
["bitfinex-derivatives","BTCF0:USTF0",1688370671875,0.00888956,30718.0,30717.0,0.72550427]
["bitfinex-derivatives","BTCF0:USTF0",1688370672083,0.1743,30718.0,30717.0,0.5958511]
["bitfinex-derivatives","BTCF0:USTF0",1688370672582,0.18318975,30718.0,30717.0,0.61470055]
["bitfinex-derivatives","BTCF0:USTF0",1688370672775,0.20272375,30718.0,30717.0,0.61670055]
["bitfinex-derivatives","BTCF0:USTF0",1688370673170,0.20272375,30718.0,30717.0,0.7789391]
["bitfinex-derivatives","BTCF0:USTF0",1688370673366,0.20572375,30718.0,30717.0,0.7789391]
["bitfinex-derivatives","BTCF0:USTF0",1688370673581,0.20872375,30718.0,30717.0,0.7789391]
["bitfinex-derivatives","BTCF0:USTF0",1688370676080,0.03442375,30718.0,30717.0,0.7789391]
["bitfinex-derivatives","BTCF0:USTF0",1688370676279,0.21032375,30718.0,30717.0,0.83333461]
["bitfinex-derivatives","BTCF0:USTF0",1688370676482,0.21032375,30718.0,30717.0,0.7789391]
["bitfinex-derivatives","BTCF0:USTF0",1688370677377,0.21032375,30718.0,30717.0,0.61670055]
["bitfinex-derivatives","BTCF0:USTF0",1688370677880,0.19078975,30718.0,30717.0,0.61670055]
["bitfinex-derivatives","BTCF0:USTF0",1688370678676,0.21032375,30718.0,30717.0,0.61670055]
["bitfinex-derivatives","BTCF0:USTF0",1688370678872,0.3259,30720.0,30718.0,0.06655654]
["bitfinex-derivatives","BTCF0:USTF0",1688370679079,0.18256892,30719.0,30718.0,0.46383794]
["bitfinex-derivatives","BTCF0:USTF0",1688370679483,0.18256892,30719.0,30718.0,0.77693794]
["bitfinex-derivatives","BTCF0:USTF0",1688370679779,0.18256892,30719.0,30718.0,0.79578739]
["bitfinex-derivatives","BTCF0:USTF0",1688370679987,0.18556892,30719.0,30718.0,0.79878739]
["bitfinex-derivatives","BTCF0:USTF0",1688370680371,0.18556892,30719.0,30718.0,0.80178739]
["bitfinex-derivatives","BTCF0:USTF0",1688370681786,0.18856892,30719.0,30718.0,0.80178739]
["bitfinex-derivatives","BTCF0:USTF0",1688370682784,0.01266892,30719.0,30718.0,0.80178739]
["bitfinex-derivatives","BTCF0:USTF0",1688370683085,0.18856892,30719.0,30718.0,0.80178739]
["bitfinex-derivatives","BTCF0:USTF0",1688370686296,0.20810292,30719.0,30718.0,0.80178739]
["bitfinex-derivatives","BTCF0:USTF0",1688370686785,0.20810292,30719.0,30718.0,0.63955609]
["bitfinex-derivatives","BTCF0:USTF0",1688370688294,0.20810292,30719.0,30718.0,0.80178739]
["bitfinex-derivatives","BTCF0:USTF0",1688370689183,0.20810292,30719.0,30718.0,0.63955609]
["bitfinex-derivatives","BTCF0:USTF0",1688370689387,0.20810292,30719.0,30718.0,0.80178739]
["bitfinex-derivatives","BTCF0:USTF0",1688370689593,0.20810292,30719.0,30718.0,0.63955609]
["bitfinex-derivatives","BTCF0:USTF0",1688370689788,0.20810292,30719.0,30718.0,0.80178739]
["bitfinex-derivatives","BTCF0:USTF0",1688370690294,0.20810292,30719.0,30718.0,0.63955609]
["bitfinex-derivatives","BTCF0:USTF0",1688370690795,0.20810292,30719.0,30718.0,0.73523085]
["bitfinex-derivatives","BTCF0:USTF0",1688370691098,0.20810292,30719.0,30718.0,0.25989955]
["bitfinex-derivatives","BTCF0:USTF0",1688370692285,0.22633261,30719.0,30718.0,0.25989955]
["bitfinex-derivatives","BTCF0:USTF0",1688370692576,0.24518206,30719.0,30718.0,0.2410501]
["bitfinex-derivatives","BTCF0:USTF0",1688370694084,0.22695237,30719.0,30718.0,0.2410501]
["bitfinex-derivatives","BTCF0:USTF0",1688370694293,0.20810292,30719.0,30718.0,0.2410501]
["bitfinex-derivatives","BTCF0:USTF0",1688370695487,0.22633261,30719.0,30718.0,0.2410501]
["bitfinex-derivatives","BTCF0:USTF0",1688370695794,0.24518206,30719.0,30718.0,0.2410501]
["bitfinex-derivatives","BTCF0:USTF0",1688370696091,0.22633261,30719.0,30718.0,0.2410501]
["bitfinex-derivatives","BTCF0:USTF0",1688370697090,0.24518206,30719.0,30718.0,0.2410501]
["bitfinex-derivatives","BTCF0:USTF0",1688370698494,0.24518206,30719.0,30718.0,0.4032814]
["bitfinex-derivatives","BTCF0:USTF0",1688370701503,0.20810292,30719.0,30718.0,0.4032814]
["bitfinex-derivatives","BTCF0:USTF0",1688370701691,0.20810292,30719.0,30718.0,0.42213085]
["bitfinex-derivatives","BTCF0:USTF0",1688370704094,0.22695237,30719.0,30718.0,0.4032814]
["bitfinex-derivatives","BTCF0:USTF0",1688370704602,0.24518206,30719.0,30718.0,0.4032814]
["bitfinex-derivatives","BTCF0:USTF0",1688370707691,0.22695237,30719.0,30718.0,0.4032814]
["bitfinex-derivatives","BTCF0:USTF0",1688370707895,0.22695237,30719.0,30718.0,0.7349814]
["bitfinex-derivatives","BTCF0:USTF0",1688370708610,0.20741837,30719.0,30718.0,0.7349814]
["bitfinex-derivatives","BTCF0:USTF0",1688370708794,0.18856892,30719.0,30718.0,0.7349814]
["bitfinex-derivatives","BTCF0:USTF0",1688370708995,0.18856892,30719.0,30718.0,0.75383085]
["bitfinex-derivatives","BTCF0:USTF0",1688370709893,0.20810292,30719.0,30718.0,0.3837474]
["bitfinex-derivatives","BTCF0:USTF0",1688370710509,0.24518206,30719.0,30718.0,0.2215161]
["bitfinex-derivatives","BTCF0:USTF0",1688370712702,0.42108206,30719.0,30717.0,0.5230313]
["bitfinex-derivatives","BTCF0:USTF0",1688370712910,0.38707914,30718.0,30717.0,0.5230313]
["bitfinex-derivatives","BTCF0:USTF0",1688370713099,0.40661314,30718.0,30717.0,0.5230313]
["bitfinex-derivatives","BTCF0:USTF0",1688370713298,0.41492608,30718.0,30717.0,0.5230313]
["bitfinex-derivatives","BTCF0:USTF0",1688370713603,0.41492608,30718.0,30717.0,0.5240313]
["bitfinex-derivatives","BTCF0:USTF0",1688370714308,0.41792608,30718.0,30717.0,0.5250313]
["bitfinex-derivatives","BTCF0:USTF0",1688370714702,0.42092608,30718.0,30717.0,0.5250313]
["bitfinex-derivatives","BTCF0:USTF0",1688370714907,0.42086608,30718.0,30717.0,0.5250313]
["bitfinex-derivatives","BTCF0:USTF0",1688370717703,0.78166608,30718.0,30717.0,0.1319195]
["bitfinex-derivatives","BTCF0:USTF0",1688370718209,0.78166608,30718.0,30717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688370718799,0.78166608,30718.0,30717.0,0.1319195]
["bitfinex-derivatives","BTCF0:USTF0",1688370719899,0.78166608,30718.0,30717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688370720506,0.74464694,30718.0,30714.0,0.18823874]
["bitfinex-derivatives","BTCF0:USTF0",1688370720704,0.3513,30715.0,30714.0,0.18823874]
["bitfinex-derivatives","BTCF0:USTF0",1688370720905,0.370836,30715.0,30713.0,0.1817683]
["bitfinex-derivatives","BTCF0:USTF0",1688370721107,0.019536,30715.0,30714.0,0.1622313]
["bitfinex-derivatives","BTCF0:USTF0",1688370721407,0.369236,30715.0,30713.0,0.1817683]
["bitfinex-derivatives","BTCF0:USTF0",1688370721611,0.51907914,30714.0,30713.0,0.1817683]
["bitfinex-derivatives","BTCF0:USTF0",1688370721802,0.53861614,30714.0,30713.0,0.1817683]
["bitfinex-derivatives","BTCF0:USTF0",1688370722207,0.52038645,30714.0,30713.0,0.1817683]
["bitfinex-derivatives","BTCF0:USTF0",1688370722705,0.52338645,30714.0,30713.0,0.1817683]
["bitfinex-derivatives","BTCF0:USTF0",1688370722909,0.52638645,30714.0,30713.0,0.1817683]
["bitfinex-derivatives","BTCF0:USTF0",1688370723410,0.54461614,30714.0,30713.0,0.1817683]
["bitfinex-derivatives","BTCF0:USTF0",1688370723813,0.52638645,30714.0,30713.0,0.1817683]
["bitfinex-derivatives","BTCF0:USTF0",1688370724508,0.52638645,30714.0,30713.0,0.207219]
["bitfinex-derivatives","BTCF0:USTF0",1688370725002,0.54461614,30714.0,30713.0,0.207219]
["bitfinex-derivatives","BTCF0:USTF0",1688370725203,0.507537,30714.0,30713.0,0.207219]
["bitfinex-derivatives","BTCF0:USTF0",1688370727312,0.54461614,30714.0,30713.0,0.207219]
["bitfinex-derivatives","BTCF0:USTF0",1688370727501,0.52638645,30714.0,30713.0,0.42275132]
["bitfinex-derivatives","BTCF0:USTF0",1688370728206,0.507537,30714.0,30713.0,0.42275132]
["bitfinex-derivatives","BTCF0:USTF0",1688370728407,0.488,30714.0,30713.0,0.44160077]
["bitfinex-derivatives","BTCF0:USTF0",1688370731414,0.49775153,30714.0,30713.0,0.44160077]
["bitfinex-derivatives","BTCF0:USTF0",1688370733707,0.52417478,30714.0,30713.0,0.44160077]
["bitfinex-derivatives","BTCF0:USTF0",1688370734918,0.52417478,30714.0,30713.0,0.42275132]
["bitfinex-derivatives","BTCF0:USTF0",1688370735614,0.54371178,30714.0,30713.0,0.42275132]
["bitfinex-derivatives","BTCF0:USTF0",1688370735916,0.58079092,30714.0,30713.0,0.42275132]
["bitfinex-derivatives","BTCF0:USTF0",1688370736414,0.58079092,30714.0,30713.0,0.26052002]
["bitfinex-derivatives","BTCF0:USTF0",1688370738015,0.56256123,30714.0,30713.0,0.26052002]
["bitfinex-derivatives","BTCF0:USTF0",1688370739317,0.58079092,30714.0,30713.0,0.26052002]
["bitfinex-derivatives","BTCF0:USTF0",1688370739815,0.58079092,30714.0,30713.0,0.42275132]
["bitfinex-derivatives","BTCF0:USTF0",1688370740511,0.58079092,30714.0,30713.0,0.24098302]
["bitfinex-derivatives","BTCF0:USTF0",1688370740709,0.58079092,30714.0,30713.0,0.23506932]
["bitfinex-derivatives","BTCF0:USTF0",1688370741109,0.58079092,30714.0,30713.0,0.21553232]
["bitfinex-derivatives","BTCF0:USTF0",1688370742113,0.58079092,30714.0,30711.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1688370742114,0.03707914,30713.0,30711.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1688370742412,0.20378242,30712.0,30711.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1688370743118,0.24086156,30712.0,30711.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1688370743710,0.24386156,30712.0,30711.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1688370744819,0.24686156,30712.0,30711.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1688370750423,0.25079348,30712.0,30711.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1688370750811,0.25079348,30712.0,30711.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1688370752617,0.019539,30710.0,30709.0,0.09089286]
["bitfinex-derivatives","BTCF0:USTF0",1688370752824,0.554639,30710.0,30709.0,0.02575886]
["bitfinex-derivatives","BTCF0:USTF0",1688370753014,0.1759,30709.0,30708.0,0.019539]
["bitfinex-derivatives","BTCF0:USTF0",1688370753214,0.34164536,30709.0,30708.0,0.019539]
["bitfinex-derivatives","BTCF0:USTF0",1688370753428,0.35537663,30709.0,30708.0,0.019539]
["bitfinex-derivatives","BTCF0:USTF0",1688370753829,0.03707914,30708.0,30703.0,0.058629]
["bitfinex-derivatives","BTCF0:USTF0",1688370754020,0.3516,30704.0,30703.0,0.058629]
["bitfinex-derivatives","BTCF0:USTF0",1688370754325,0.19392969,30704.0,30703.0,0.058629]
["bitfinex-derivatives","BTCF0:USTF0",1688370754623,0.23232114,30704.0,30703.0,0.058629]
["bitfinex-derivatives","BTCF0:USTF0",1688370754829,0.23232114,30704.0,30703.0,0.08448536]
["bitfinex-derivatives","BTCF0:USTF0",1688370755024,0.23532114,30704.0,30703.0,0.08448536]
["bitfinex-derivatives","BTCF0:USTF0",1688370755732,0.23832114,30704.0,30703.0,0.08448536]
["bitfinex-derivatives","BTCF0:USTF0",1688370757132,0.23832114,30704.0,30703.0,0.30007226]
["bitfinex-derivatives","BTCF0:USTF0",1688370757430,0.23832114,30704.0,30703.0,0.30007218]
["bitfinex-derivatives","BTCF0:USTF0",1688370758027,0.23832114,30704.0,30703.0,0.26098518]
["bitfinex-derivatives","BTCF0:USTF0",1688370758529,0.54032114,30704.0,30703.0,0.26098518]
["bitfinex-derivatives","BTCF0:USTF0",1688370759219,0.54032114,30704.0,30703.0,0.24144318]
["bitfinex-derivatives","BTCF0:USTF0",1688370759935,0.54032114,30704.0,30703.0,0.26098518]
["bitfinex-derivatives","BTCF0:USTF0",1688370761519,0.55405454,30704.0,30703.0,0.26098518]
["bitfinex-derivatives","BTCF0:USTF0",1688370762237,0.55405454,30704.0,30703.0,0.42309255]
["bitfinex-derivatives","BTCF0:USTF0",1688370762626,0.5169754,30704.0,30703.0,0.42309255]
["bitfinex-derivatives","BTCF0:USTF0",1688370762826,0.5169754,30704.0,30703.0,0.441942]
["bitfinex-derivatives","BTCF0:USTF0",1688370763728,0.53520509,30704.0,30703.0,0.441942]
["bitfinex-derivatives","BTCF0:USTF0",1688370764123,0.2149754,30704.0,30703.0,0.441942]
["bitfinex-derivatives","BTCF0:USTF0",1688370764834,0.23320509,30704.0,30703.0,0.42309255]
["bitfinex-derivatives","BTCF0:USTF0",1688370765036,0.29869428,30704.0,30703.0,0.42309255]
["bitfinex-derivatives","BTCF0:USTF0",1688370765335,0.31754373,30704.0,30703.0,0.42309255]
["bitfinex-derivatives","BTCF0:USTF0",1688370766030,0.63944373,30704.0,30703.0,0.39723619]
["bitfinex-derivatives","BTCF0:USTF0",1688370766430,0.63944373,30704.0,30703.0,0.23512882]
["bitfinex-derivatives","BTCF0:USTF0",1688370766735,0.62121404,30704.0,30703.0,0.23512882]
["bitfinex-derivatives","BTCF0:USTF0",1688370766930,0.62121404,30704.0,30703.0,0.39723619]
["bitfinex-derivatives","BTCF0:USTF0",1688370767336,0.63944373,30704.0,30703.0,0.39723619]
["bitfinex-derivatives","BTCF0:USTF0",1688370767530,0.63944373,30704.0,30703.0,0.23512882]
["bitfinex-derivatives","BTCF0:USTF0",1688370767728,0.1956334,30704.0,30703.0,0.77688564]
["bitfinex-derivatives","BTCF0:USTF0",1688370769536,0.1921424,30704.0,30703.0,0.77688564]
["bitfinex-derivatives","BTCF0:USTF0",1688370771550,0.2116834,30704.0,30703.0,0.77688564]
["bitfinex-derivatives","BTCF0:USTF0",1688370772026,0.2116834,30704.0,30703.0,0.75803619]
["bitfinex-derivatives","BTCF0:USTF0",1688370772435,0.1921424,30704.0,30703.0,0.75795228]
["bitfinex-derivatives","BTCF0:USTF0",1688370772949,0.1921424,30704.0,30703.0,0.77680173]
["bitfinex-derivatives","BTCF0:USTF0",1688370773139,0.12269846,30704.0,30703.0,0.77680173]
["bitfinex-derivatives","BTCF0:USTF0",1688370773536,0.20091884,30704.0,30703.0,0.39715228]
["bitfinex-derivatives","BTCF0:USTF0",1688370773735,0.20091884,30704.0,30703.0,0.23512882]
["bitfinex-derivatives","BTCF0:USTF0",1688370773940,0.20091884,30704.0,30703.0,0.39715228]
["bitfinex-derivatives","BTCF0:USTF0",1688370774343,0.20091884,30704.0,30703.0,0.41600173]
["bitfinex-derivatives","BTCF0:USTF0",1688370775148,0.18137784,30704.0,30703.0,0.41600173]
["bitfinex-derivatives","BTCF0:USTF0",1688370775539,0.18131784,30704.0,30703.0,0.41600173]
["bitfinex-derivatives","BTCF0:USTF0",1688370778558,0.18131784,30704.0,30703.0,0.25397827]
["bitfinex-derivatives","BTCF0:USTF0",1688370780946,0.18131784,30704.0,30703.0,0.39717529]
["bitfinex-derivatives","BTCF0:USTF0",1688370781755,0.18131784,30704.0,30703.0,0.25397827]
["bitfinex-derivatives","BTCF0:USTF0",1688370783751,0.21970829,30704.0,30703.0,0.23512882]
["bitfinex-derivatives","BTCF0:USTF0",1688370784045,0.21970829,30704.0,30703.0,0.18160407]
["bitfinex-derivatives","BTCF0:USTF0",1688370784248,0.21970829,30704.0,30703.0,0.39719089]
["bitfinex-derivatives","BTCF0:USTF0",1688370785041,0.53510829,30704.0,30703.0,0.40119089]
["bitfinex-derivatives","BTCF0:USTF0",1688370785447,0.53410829,30704.0,30703.0,0.40119089]
["bitfinex-derivatives","BTCF0:USTF0",1688370785754,0.53110829,30704.0,30703.0,0.39919089]
["bitfinex-derivatives","BTCF0:USTF0",1688370786056,0.51325884,30704.0,30703.0,0.23912882]
["bitfinex-derivatives","BTCF0:USTF0",1688370786252,0.51325884,30704.0,30703.0,0.25797827]
["bitfinex-derivatives","BTCF0:USTF0",1688370789857,0.53891011,30704.0,30703.0,0.25797827]
["bitfinex-derivatives","BTCF0:USTF0",1688370790057,0.36351011,30704.0,30703.0,0.25797827]
["bitfinex-derivatives","BTCF0:USTF0",1688370790259,0.53891011,30704.0,30703.0,0.25797827]
["bitfinex-derivatives","BTCF0:USTF0",1688370792056,0.60254943,30704.0,30703.0,0.25797827]
["bitfinex-derivatives","BTCF0:USTF0",1688370792548,0.27260843,30704.0,30703.0,0.25797827]
["bitfinex-derivatives","BTCF0:USTF0",1688370793253,0.21339813,30704.0,30703.0,0.25797827]
["bitfinex-derivatives","BTCF0:USTF0",1688370793953,0.23984216,30704.0,30703.0,0.25797827]
["bitfinex-derivatives","BTCF0:USTF0",1688370795148,0.17620284,30704.0,30703.0,0.25797827]
["bitfinex-derivatives","BTCF0:USTF0",1688370796557,0.19574484,30704.0,30703.0,0.45275881]
["bitfinex-derivatives","BTCF0:USTF0",1688370796748,0.19574484,30704.0,30703.0,0.25797827]
["bitfinex-derivatives","BTCF0:USTF0",1688370798666,0.19574484,30704.0,30703.0,0.45275881]
["bitfinex-derivatives","BTCF0:USTF0",1688370799755,0.51914484,30704.0,30703.0,0.45275881]
["bitfinex-derivatives","BTCF0:USTF0",1688370805564,0.51914484,30704.0,30703.0,0.43390936]
["bitfinex-derivatives","BTCF0:USTF0",1688370806159,0.55622398,30704.0,30703.0,0.43390936]
["bitfinex-derivatives","BTCF0:USTF0",1688370807569,0.53799429,30704.0,30703.0,0.43390936]
["bitfinex-derivatives","BTCF0:USTF0",1688370807774,0.55622398,30704.0,30703.0,0.43390936]
["bitfinex-derivatives","BTCF0:USTF0",1688370808072,0.53799429,30704.0,30703.0,0.43390936]
["bitfinex-derivatives","BTCF0:USTF0",1688370809064,0.55622398,30704.0,30703.0,0.43390936]
["bitfinex-derivatives","BTCF0:USTF0",1688370809263,0.53799429,30704.0,30703.0,0.43390936]
["bitfinex-derivatives","BTCF0:USTF0",1688370809757,0.55622398,30704.0,30703.0,0.43390936]
["bitfinex-derivatives","BTCF0:USTF0",1688370809971,0.53799429,30704.0,30703.0,0.43390936]
["bitfinex-derivatives","BTCF0:USTF0",1688370811264,0.53799429,30704.0,30703.0,0.23912882]
["bitfinex-derivatives","BTCF0:USTF0",1688370811673,0.55622398,30704.0,30703.0,0.23912882]
["bitfinex-derivatives","BTCF0:USTF0",1688370814473,0.55722398,30704.0,30703.0,0.22058682]
["bitfinex-derivatives","BTCF0:USTF0",1688370815075,0.62235882,30704.0,30703.0,0.22058682]
["bitfinex-derivatives","BTCF0:USTF0",1688370815877,0.62235882,30704.0,30703.0,0.24012882]
["bitfinex-derivatives","BTCF0:USTF0",1688370816267,0.62235882,30704.0,30703.0,0.23912882]
["bitfinex-derivatives","BTCF0:USTF0",1688370819583,0.58527968,30704.0,30703.0,0.23912882]
["bitfinex-derivatives","BTCF0:USTF0",1688370820276,0.60350937,30704.0,30703.0,0.25797827]
["bitfinex-derivatives","BTCF0:USTF0",1688370820473,0.58527968,30704.0,30703.0,0.25797827]
["bitfinex-derivatives","BTCF0:USTF0",1688370821376,0.60350937,30704.0,30703.0,0.25797827]
["bitfinex-derivatives","BTCF0:USTF0",1688370821683,0.60350937,30704.0,30703.0,0.23912882]
["bitfinex-derivatives","BTCF0:USTF0",1688370822488,0.58527968,30704.0,30703.0,0.23912882]
["bitfinex-derivatives","BTCF0:USTF0",1688370823074,0.58527968,30704.0,30703.0,0.25797827]
["bitfinex-derivatives","BTCF0:USTF0",1688370832395,0.52014484,30704.0,30703.0,0.25797827]
["bitfinex-derivatives","BTCF0:USTF0",1688370832590,0.52014484,30704.0,30703.0,0.12998671]
["bitfinex-derivatives","BTCF0:USTF0",1688370832591,1.05644484,30704.0,30703.0,0.12998671]
["bitfinex-derivatives","BTCF0:USTF0",1688370833190,1.09352398,30704.0,30703.0,0.22748789]
["bitfinex-derivatives","BTCF0:USTF0",1688370833587,1.09452398,30704.0,30703.0,0.22748789]
["bitfinex-derivatives","BTCF0:USTF0",1688370834087,1.09629657,30704.0,30703.0,0.22748789]
["bitfinex-derivatives","BTCF0:USTF0",1688370834292,1.10229657,30704.0,30703.0,0.22748789]
["bitfinex-derivatives","BTCF0:USTF0",1688370835097,1.10229657,30704.0,30703.0,0.22829358]
["bitfinex-derivatives","BTCF0:USTF0",1688370835393,1.10229657,30704.0,30702.0,0.21562251]
["bitfinex-derivatives","BTCF0:USTF0",1688370835593,1.10229657,30704.0,30698.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1688370835594,0.74947914,30703.0,30698.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1688370835899,0.5367,30699.0,30696.0,0.332146]
["bitfinex-derivatives","BTCF0:USTF0",1688370836092,0.5367,30699.0,30697.0,0.07466937]
["bitfinex-derivatives","BTCF0:USTF0",1688370836093,0.512745,30698.0,30697.0,0.07466937]
["bitfinex-derivatives","BTCF0:USTF0",1688370836299,0.5204807,30698.0,30697.0,0.07466937]
["bitfinex-derivatives","BTCF0:USTF0",1688370836805,0.53933015,30698.0,30697.0,0.07466937]
["bitfinex-derivatives","BTCF0:USTF0",1688370836989,0.54233015,30698.0,30697.0,0.07566937]
["bitfinex-derivatives","BTCF0:USTF0",1688370838093,0.5234807,30698.0,30697.0,0.07566937]
["bitfinex-derivatives","BTCF0:USTF0",1688370838695,0.54533015,30698.0,30697.0,0.07766937]
["bitfinex-derivatives","BTCF0:USTF0",1688370840203,0.56355984,30698.0,30697.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1688370844299,0.54471039,30698.0,30697.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1688370844904,0.56355984,30698.0,30697.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1688370850902,0.56355984,30698.0,30697.0,0.26749101]
["bitfinex-derivatives","BTCF0:USTF0",1688370852009,0.46128829,30698.0,30697.0,0.26749101]
["bitfinex-derivatives","BTCF0:USTF0",1688370852218,0.48718135,30698.0,30697.0,0.26749101]
["bitfinex-derivatives","BTCF0:USTF0",1688370852396,0.1883957,30698.0,30697.0,0.26749101]
["bitfinex-derivatives","BTCF0:USTF0",1688370856808,0.5556957,30698.0,30697.0,0.21862601]
["bitfinex-derivatives","BTCF0:USTF0",1688370856994,1.1115417,30698.0,30697.0,0.21564671]
["bitfinex-derivatives","BTCF0:USTF0",1688370857194,1.1115417,30698.0,30696.0,0.21564575]
["bitfinex-derivatives","BTCF0:USTF0",1688370857402,1.1115417,30698.0,30695.0,0.16236051]
["bitfinex-derivatives","BTCF0:USTF0",1688370857403,0.019547,30696.0,30695.0,0.16236051]
["bitfinex-derivatives","BTCF0:USTF0",1688370857599,0.369247,30696.0,30694.0,0.16236051]
["bitfinex-derivatives","BTCF0:USTF0",1688370857807,0.02918704,30696.0,30695.0,0.019547]
["bitfinex-derivatives","BTCF0:USTF0",1688370858110,0.41596618,30696.0,30695.0,0.21565258]
["bitfinex-derivatives","BTCF0:USTF0",1688370858707,0.41896618,30696.0,30695.0,0.21665258]
["bitfinex-derivatives","BTCF0:USTF0",1688370859214,0.77976618,30696.0,30695.0,0.21665258]
["bitfinex-derivatives","BTCF0:USTF0",1688370859714,0.78276618,30696.0,30695.0,0.21665258]
["bitfinex-derivatives","BTCF0:USTF0",1688370859904,0.78276618,30696.0,30695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688370860104,0.78076618,30696.0,30695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688370860303,0.78076618,30696.0,30695.0,0.21665819]
["bitfinex-derivatives","BTCF0:USTF0",1688370860715,0.78176618,30696.0,30695.0,0.21665819]
["bitfinex-derivatives","BTCF0:USTF0",1688370860904,0.77976618,30696.0,30695.0,0.21665819]
["bitfinex-derivatives","BTCF0:USTF0",1688370861502,0.78476618,30696.0,30692.0,0.18190951]
["bitfinex-derivatives","BTCF0:USTF0",1688370861717,0.5367,30693.0,30692.0,0.18190951]
["bitfinex-derivatives","BTCF0:USTF0",1688370861902,0.556249,30693.0,30692.0,0.39757681]
["bitfinex-derivatives","BTCF0:USTF0",1688370862207,0.58473965,30693.0,30692.0,0.39757681]
["bitfinex-derivatives","BTCF0:USTF0",1688370862413,0.58473965,30693.0,30692.0,0.39857681]
["bitfinex-derivatives","BTCF0:USTF0",1688370862907,0.60296934,30693.0,30692.0,0.39857681]
["bitfinex-derivatives","BTCF0:USTF0",1688370863113,0.60496934,30693.0,30692.0,0.39857681]
["bitfinex-derivatives","BTCF0:USTF0",1688370863515,0.60496934,30693.0,30692.0,0.2362163]
["bitfinex-derivatives","BTCF0:USTF0",1688370863702,0.60596934,30693.0,30692.0,0.2362163]
["bitfinex-derivatives","BTCF0:USTF0",1688370864603,0.60596934,30693.0,30692.0,0.39857681]
["bitfinex-derivatives","BTCF0:USTF0",1688370864604,0.5688902,30693.0,30692.0,0.39857681]
["bitfinex-derivatives","BTCF0:USTF0",1688370867307,0.57139793,30693.0,30692.0,0.39857681]
["bitfinex-derivatives","BTCF0:USTF0",1688370867815,0.19104893,30693.0,30692.0,0.39857681]
["bitfinex-derivatives","BTCF0:USTF0",1688370871005,0.21059793,30693.0,30692.0,0.39857681]
["bitfinex-derivatives","BTCF0:USTF0",1688370871425,0.22944738,30693.0,30692.0,0.39857681]
["bitfinex-derivatives","BTCF0:USTF0",1688370872912,0.21059793,30693.0,30692.0,0.39857681]
["bitfinex-derivatives","BTCF0:USTF0",1688370874913,0.53039793,30693.0,30692.0,0.39857681]
["bitfinex-derivatives","BTCF0:USTF0",1688370875116,0.54924738,30693.0,30692.0,0.39857681]
["bitfinex-derivatives","BTCF0:USTF0",1688370875511,0.91004738,30693.0,30692.0,0.2362163]
["bitfinex-derivatives","BTCF0:USTF0",1688370875720,0.92827707,30693.0,30692.0,0.39857681]
["bitfinex-derivatives","BTCF0:USTF0",1688370876215,0.92827707,30693.0,30692.0,0.37902781]
["bitfinex-derivatives","BTCF0:USTF0",1688370876720,0.92827707,30693.0,30692.0,0.2166673]
["bitfinex-derivatives","BTCF0:USTF0",1688370877523,1.10417707,30693.0,30692.0,0.34651141]
["bitfinex-derivatives","BTCF0:USTF0",1688370877707,1.10417707,30693.0,30692.0,0.13084411]
["bitfinex-derivatives","BTCF0:USTF0",1688370878320,1.10417707,30693.0,30689.0,0.24771814]
["bitfinex-derivatives","BTCF0:USTF0",1688370878321,0.03707914,30692.0,30689.0,0.24771814]
["bitfinex-derivatives","BTCF0:USTF0",1688370878510,0.7103,30690.0,30689.0,0.24771814]
["bitfinex-derivatives","BTCF0:USTF0",1688370878715,0.74295107,30690.0,30689.0,0.46340291]
["bitfinex-derivatives","BTCF0:USTF0",1688370878910,0.78003021,30690.0,30689.0,0.46340291]
["bitfinex-derivatives","BTCF0:USTF0",1688370879422,0.78003021,30690.0,30689.0,0.40474891]
["bitfinex-derivatives","BTCF0:USTF0",1688370881316,0.78603021,30690.0,30689.0,0.40474891]
["bitfinex-derivatives","BTCF0:USTF0",1688370882521,0.78723021,30690.0,30689.0,0.40474891]
["bitfinex-derivatives","BTCF0:USTF0",1688370883112,0.78723021,30690.0,30689.0,0.21568477]
["bitfinex-derivatives","BTCF0:USTF0",1688370883323,0.78723021,30690.0,30688.0,0.16235322]
["bitfinex-derivatives","BTCF0:USTF0",1688370883523,0.19232969,30689.0,30687.0,0.16235322]
["bitfinex-derivatives","BTCF0:USTF0",1688370883727,0.2080399,30688.0,30687.0,0.16235322]
["bitfinex-derivatives","BTCF0:USTF0",1688370883911,0.5371399,30688.0,30687.0,0.37805252]
["bitfinex-derivatives","BTCF0:USTF0",1688370884108,0.57421904,30688.0,30687.0,0.37805252]
["bitfinex-derivatives","BTCF0:USTF0",1688370884523,0.57721904,30688.0,30687.0,0.37805252]
["bitfinex-derivatives","BTCF0:USTF0",1688370885325,0.57721904,30688.0,30687.0,0.39760452]
["bitfinex-derivatives","BTCF0:USTF0",1688370885520,0.55836959,30688.0,30687.0,0.39760452]
["bitfinex-derivatives","BTCF0:USTF0",1688370886223,0.5401399,30688.0,30687.0,0.39760452]
["bitfinex-derivatives","BTCF0:USTF0",1688370886423,0.58021904,30688.0,30687.0,0.39760452]
["bitfinex-derivatives","BTCF0:USTF0",1688370889016,0.58021904,30688.0,30687.0,0.2352513]
["bitfinex-derivatives","BTCF0:USTF0",1688370889211,0.58021904,30688.0,30687.0,0.2156993]
["bitfinex-derivatives","BTCF0:USTF0",1688370890530,0.58021904,30688.0,30687.0,0.2352513]
["bitfinex-derivatives","BTCF0:USTF0",1688370890931,0.58021904,30688.0,30687.0,0.39760452]
["bitfinex-derivatives","BTCF0:USTF0",1688370891723,0.5431399,30688.0,30687.0,0.39760452]
["bitfinex-derivatives","BTCF0:USTF0",1688370895522,0.56136959,30688.0,30687.0,0.39760452]
["bitfinex-derivatives","BTCF0:USTF0",1688370896027,0.5431399,30688.0,30687.0,0.39760452]
["bitfinex-derivatives","BTCF0:USTF0",1688370896231,0.56136959,30688.0,30687.0,0.39760452]
["bitfinex-derivatives","BTCF0:USTF0",1688370896445,0.5431399,30688.0,30687.0,0.39760452]
["bitfinex-derivatives","BTCF0:USTF0",1688370897335,0.5430799,30688.0,30687.0,0.39760452]
["bitfinex-derivatives","BTCF0:USTF0",1688370897835,0.5430799,30688.0,30687.0,0.2352513]
["bitfinex-derivatives","BTCF0:USTF0",1688370898429,0.56130959,30688.0,30687.0,0.2352513]
["bitfinex-derivatives","BTCF0:USTF0",1688370898631,0.56130959,30688.0,30687.0,0.18185667]
["bitfinex-derivatives","BTCF0:USTF0",1688370898829,0.56130959,30688.0,30687.0,0.39755597]
["bitfinex-derivatives","BTCF0:USTF0",1688370899138,0.58015904,30688.0,30687.0,0.39755597]
["bitfinex-derivatives","BTCF0:USTF0",1688370900036,0.58015904,30688.0,30687.0,0.2352513]
["bitfinex-derivatives","BTCF0:USTF0",1688370900929,0.94095904,30688.0,30687.0,0.2156993]
["bitfinex-derivatives","BTCF0:USTF0",1688370901333,0.94095904,30688.0,30685.0,0.84025124]
["bitfinex-derivatives","BTCF0:USTF0",1688370901334,0.03707914,30687.0,30685.0,0.84025124]
["bitfinex-derivatives","BTCF0:USTF0",1688370901532,0.048883,30687.0,30686.0,0.3780791]
["bitfinex-derivatives","BTCF0:USTF0",1688370901729,0.400183,30687.0,30686.0,0.3780791]
["bitfinex-derivatives","BTCF0:USTF0",1688370902038,0.43726214,30687.0,30686.0,0.3780791]
["bitfinex-derivatives","BTCF0:USTF0",1688370902930,0.44026214,30687.0,30686.0,0.3780791]
["bitfinex-derivatives","BTCF0:USTF0",1688370903338,0.44026214,30687.0,30686.0,0.3976321]
["bitfinex-derivatives","BTCF0:USTF0",1688370903339,0.24601269,30687.0,30686.0,0.3976321]
["bitfinex-derivatives","BTCF0:USTF0",1688370903637,0.24901269,30687.0,30686.0,0.3976321]
["bitfinex-derivatives","BTCF0:USTF0",1688370904142,0.26786214,30687.0,30686.0,0.3976321]
["bitfinex-derivatives","BTCF0:USTF0",1688370904640,0.26786214,30687.0,30686.0,0.3780791]
["bitfinex-derivatives","BTCF0:USTF0",1688370905440,0.26786214,30687.0,30686.0,0.21571186]
["bitfinex-derivatives","BTCF0:USTF0",1688370905636,0.26786214,30687.0,30686.0,0.3780791]
["bitfinex-derivatives","BTCF0:USTF0",1688370907238,0.26786214,30687.0,30686.0,0.21571186]
["bitfinex-derivatives","BTCF0:USTF0",1688370907729,0.26786214,30687.0,30686.0,0.23526486]
["bitfinex-derivatives","BTCF0:USTF0",1688370908941,0.26786214,30687.0,30686.0,0.3976321]
["bitfinex-derivatives","BTCF0:USTF0",1688370909443,0.230783,30687.0,30686.0,0.3976321]
["bitfinex-derivatives","BTCF0:USTF0",1688370909632,0.230783,30687.0,30686.0,0.23526486]
["bitfinex-derivatives","BTCF0:USTF0",1688370911549,0.24383057,30687.0,30686.0,0.23526486]
["bitfinex-derivatives","BTCF0:USTF0",1688370911840,0.21317726,30687.0,30686.0,0.23526486]
["bitfinex-derivatives","BTCF0:USTF0",1688370912051,0.19494757,30687.0,30686.0,0.23526486]
["bitfinex-derivatives","BTCF0:USTF0",1688370912638,0.21449957,30687.0,30686.0,0.23526486]
["bitfinex-derivatives","BTCF0:USTF0",1688370913753,0.23272926,30687.0,30686.0,0.23526486]
["bitfinex-derivatives","BTCF0:USTF0",1688370914044,0.25157871,30687.0,30686.0,0.23526486]
["bitfinex-derivatives","BTCF0:USTF0",1688370914241,0.25157871,30687.0,30686.0,0.39769665]
["bitfinex-derivatives","BTCF0:USTF0",1688370914641,0.23334902,30687.0,30686.0,0.23526486]
["bitfinex-derivatives","BTCF0:USTF0",1688370915147,0.21449957,30687.0,30686.0,0.019553]
["bitfinex-derivatives","BTCF0:USTF0",1688370915344,0.21449957,30687.0,30686.0,0.23526486]
["bitfinex-derivatives","BTCF0:USTF0",1688370916642,0.19494757,30687.0,30686.0,0.23526486]
["bitfinex-derivatives","BTCF0:USTF0",1688370923055,0.19494757,30687.0,30686.0,0.4300454]
["bitfinex-derivatives","BTCF0:USTF0",1688370923548,0.1819,30687.0,30686.0,0.4300454]
["bitfinex-derivatives","BTCF0:USTF0",1688370923754,0.19495125,30687.0,30686.0,0.4300454]
["bitfinex-derivatives","BTCF0:USTF0",1688370926156,0.19495125,30687.0,30686.0,0.23526486]
["bitfinex-derivatives","BTCF0:USTF0",1688370926841,0.1819,30687.0,30686.0,0.23526486]
["bitfinex-derivatives","BTCF0:USTF0",1688370928552,0.10038663,30687.0,30686.0,0.23526486]
["bitfinex-derivatives","BTCF0:USTF0",1688370928739,0.20114047,30690.0,30686.0,0.23526486]
["bitfinex-derivatives","BTCF0:USTF0",1688370928740,0.1743,30690.0,30686.0,0.63930152]
["bitfinex-derivatives","BTCF0:USTF0",1688370928940,0.1743,30690.0,30689.0,0.556251]
["bitfinex-derivatives","BTCF0:USTF0",1688370929153,0.1743,30690.0,30689.0,0.77196286]
["bitfinex-derivatives","BTCF0:USTF0",1688370930556,0.1773,30690.0,30689.0,0.77396286]
["bitfinex-derivatives","BTCF0:USTF0",1688370930861,0.1803,30690.0,30689.0,0.77596286]
["bitfinex-derivatives","BTCF0:USTF0",1688370931852,0.1803,30690.0,30689.0,0.77680946]
["bitfinex-derivatives","BTCF0:USTF0",1688370932455,0.1803,30690.0,30689.0,0.60090946]
["bitfinex-derivatives","BTCF0:USTF0",1688370937659,0.1803,30690.0,30689.0,0.66648621]
["bitfinex-derivatives","BTCF0:USTF0",1688370939861,0.1803,30690.0,30689.0,0.6268616]
["bitfinex-derivatives","BTCF0:USTF0",1688370941865,0.5093,30690.0,30689.0,0.6268616]
["bitfinex-derivatives","BTCF0:USTF0",1688370942064,0.51679874,30690.0,30689.0,0.6268616]
["bitfinex-derivatives","BTCF0:USTF0",1688370943557,0.53634874,30690.0,30689.0,0.6268616]
["bitfinex-derivatives","BTCF0:USTF0",1688370945066,0.51679874,30690.0,30689.0,0.6268616]
["bitfinex-derivatives","BTCF0:USTF0",1688370946068,0.53634874,30690.0,30689.0,0.6268616]
["bitfinex-derivatives","BTCF0:USTF0",1688370946361,0.53634874,30690.0,30689.0,0.2660616]
["bitfinex-derivatives","BTCF0:USTF0",1688370952669,0.71144874,30690.0,30689.0,0.2660616]
["bitfinex-derivatives","BTCF0:USTF0",1688370955171,0.73029819,30690.0,30689.0,0.2660616]
["bitfinex-derivatives","BTCF0:USTF0",1688370956273,0.71144874,30690.0,30689.0,0.2660616]
["bitfinex-derivatives","BTCF0:USTF0",1688370957975,0.74852788,30690.0,30689.0,0.2660616]
["bitfinex-derivatives","BTCF0:USTF0",1688370958974,0.71144874,30690.0,30689.0,0.2660616]
["bitfinex-derivatives","BTCF0:USTF0",1688370960162,0.74852788,30690.0,30689.0,0.2465106]
["bitfinex-derivatives","BTCF0:USTF0",1688370961278,0.74852788,30690.0,30689.0,0.22055846]
["bitfinex-derivatives","BTCF0:USTF0",1688370964273,0.73029819,30690.0,30689.0,0.22055846]
["bitfinex-derivatives","BTCF0:USTF0",1688370964480,0.71144874,30690.0,30689.0,0.22055846]
["bitfinex-derivatives","BTCF0:USTF0",1688370965671,0.53634874,30690.0,30689.0,0.24010946]
["bitfinex-derivatives","BTCF0:USTF0",1688370967477,0.51679874,30690.0,30689.0,0.24010946]
["bitfinex-derivatives","BTCF0:USTF0",1688370968372,0.51659874,30690.0,30689.0,0.41560946]
["bitfinex-derivatives","BTCF0:USTF0",1688370971975,0.01349874,30690.0,30689.0,1.05464612]
["bitfinex-derivatives","BTCF0:USTF0",1688370972178,0.504448,30693.0,30690.0,0.0680055]
["bitfinex-derivatives","BTCF0:USTF0",1688370972375,0.504448,30693.0,30692.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1688370972577,0.504148,30693.0,30692.0,0.23526086]
["bitfinex-derivatives","BTCF0:USTF0",1688370973075,0.504148,30693.0,30692.0,0.59690893]
["bitfinex-derivatives","BTCF0:USTF0",1688370973584,0.506148,30693.0,30692.0,0.60190893]
["bitfinex-derivatives","BTCF0:USTF0",1688370974088,0.52599745,30693.0,30692.0,0.60706086]
["bitfinex-derivatives","BTCF0:USTF0",1688370974378,0.91152714,30693.0,30692.0,0.38940214]
["bitfinex-derivatives","BTCF0:USTF0",1688370974571,0.91152714,30693.0,30692.0,0.35688724]
["bitfinex-derivatives","BTCF0:USTF0",1688370974977,0.91152714,30693.0,30692.0,0.35448724]
["bitfinex-derivatives","BTCF0:USTF0",1688370975177,0.91152714,30693.0,30692.0,0.33628724]
["bitfinex-derivatives","BTCF0:USTF0",1688370975380,0.91152714,30693.0,30692.0,0.18718724]
["bitfinex-derivatives","BTCF0:USTF0",1688370979877,0.91728191,30693.0,30692.0,0.18718724]
["bitfinex-derivatives","BTCF0:USTF0",1688370981786,0.91887457,30693.0,30692.0,0.18718724]
["bitfinex-derivatives","BTCF0:USTF0",1688370982979,0.91887457,30693.0,30690.0,0.23072487]
["bitfinex-derivatives","BTCF0:USTF0",1688370983185,0.7183,30691.0,30690.0,0.09763907]
["bitfinex-derivatives","BTCF0:USTF0",1688370983383,0.737849,30691.0,30690.0,0.06506476]
["bitfinex-derivatives","BTCF0:USTF0",1688370983585,0.74780996,30691.0,30689.0,0.09759651]
["bitfinex-derivatives","BTCF0:USTF0",1688370983777,0.38657914,30690.0,30686.0,0.16273178]
["bitfinex-derivatives","BTCF0:USTF0",1688370983976,0.5367,30687.0,30686.0,0.16273178]
["bitfinex-derivatives","BTCF0:USTF0",1688370984176,0.64772665,30687.0,30686.0,0.16273178]
["bitfinex-derivatives","BTCF0:USTF0",1688370984376,0.65766497,30687.0,30686.0,0.16273178]
["bitfinex-derivatives","BTCF0:USTF0",1688370985089,0.66066497,30687.0,30686.0,0.16273178]
["bitfinex-derivatives","BTCF0:USTF0",1688370985277,0.66066497,30687.0,30685.0,0.16273178]
["bitfinex-derivatives","BTCF0:USTF0",1688370985482,0.21247914,30686.0,30685.0,0.16273178]
["bitfinex-derivatives","BTCF0:USTF0",1688370985682,0.23203114,30686.0,30685.0,0.16273178]
["bitfinex-derivatives","BTCF0:USTF0",1688370985877,0.22374025,30686.0,30685.0,0.16273178]
["bitfinex-derivatives","BTCF0:USTF0",1688370986379,0.54624025,30686.0,30685.0,0.16273178]
["bitfinex-derivatives","BTCF0:USTF0",1688370986578,0.54924025,30686.0,30685.0,0.16273178]
["bitfinex-derivatives","BTCF0:USTF0",1688370987282,0.57046994,30686.0,30685.0,0.16273178]
["bitfinex-derivatives","BTCF0:USTF0",1688370988190,0.57046994,30686.0,30684.0,0.16273178]
["bitfinex-derivatives","BTCF0:USTF0",1688370988383,0.21167914,30685.0,30684.0,0.16273178]
["bitfinex-derivatives","BTCF0:USTF0",1688370988583,0.2411718,30685.0,30684.0,0.16273178]
["bitfinex-derivatives","BTCF0:USTF0",1688370989882,0.2441718,30685.0,30684.0,0.16273178]
["bitfinex-derivatives","BTCF0:USTF0",1688370990590,0.2471718,30685.0,30684.0,0.16273178]
["bitfinex-derivatives","BTCF0:USTF0",1688370991787,0.2471718,30685.0,30683.0,0.16273178]
["bitfinex-derivatives","BTCF0:USTF0",1688370991989,0.57377914,30684.0,30683.0,0.16273178]
["bitfinex-derivatives","BTCF0:USTF0",1688370992290,0.60327398,30684.0,30683.0,0.16273178]
["bitfinex-derivatives","BTCF0:USTF0",1688370993076,0.60627398,30684.0,30683.0,0.16273178]
["bitfinex-derivatives","BTCF0:USTF0",1688370993280,0.60927398,30684.0,30683.0,0.16273178]
["bitfinex-derivatives","BTCF0:USTF0",1688370993996,0.78517398,30684.0,30682.0,0.16273178]
["bitfinex-derivatives","BTCF0:USTF0",1688370994187,0.51827914,30683.0,30681.0,0.16273178]
["bitfinex-derivatives","BTCF0:USTF0",1688370994382,0.019555,30682.0,30681.0,0.16273178]
["bitfinex-derivatives","BTCF0:USTF0",1688370994577,0.3516,30681.0,30680.0,0.16273178]
["bitfinex-derivatives","BTCF0:USTF0",1688370994887,0.74147506,30681.0,30680.0,0.16255783]
["bitfinex-derivatives","BTCF0:USTF0",1688370995081,0.7785542,30681.0,30679.0,0.341357]
["bitfinex-derivatives","BTCF0:USTF0",1688370995282,0.55575151,30680.0,30679.0,0.341357]
["bitfinex-derivatives","BTCF0:USTF0",1688370995687,0.58572029,30680.0,30679.0,0.341357]
["bitfinex-derivatives","BTCF0:USTF0",1688370995896,0.53132478,30680.0,30679.0,0.341357]
["bitfinex-derivatives","BTCF0:USTF0",1688370996087,0.58572029,30680.0,30679.0,0.341357]
["bitfinex-derivatives","BTCF0:USTF0",1688370996394,0.60394998,30680.0,30679.0,0.341357]
["bitfinex-derivatives","BTCF0:USTF0",1688370996583,0.60694998,30680.0,30679.0,0.341357]
["bitfinex-derivatives","BTCF0:USTF0",1688370996987,0.63641029,30680.0,30679.0,0.341357]
["bitfinex-derivatives","BTCF0:USTF0",1688370997789,0.6181806,30680.0,30679.0,0.341357]
["bitfinex-derivatives","BTCF0:USTF0",1688370998090,0.6181806,30680.0,30679.0,0.55823134]
["bitfinex-derivatives","BTCF0:USTF0",1688370998482,0.63641029,30680.0,30679.0,0.55823134]
["bitfinex-derivatives","BTCF0:USTF0",1688370998788,0.56378509,30680.0,30679.0,0.55823134]
["bitfinex-derivatives","BTCF0:USTF0",1688370999195,0.6181806,30680.0,30679.0,0.55823134]
["bitfinex-derivatives","BTCF0:USTF0",1688370999696,0.63641029,30680.0,30679.0,0.55823134]
["bitfinex-derivatives","BTCF0:USTF0",1688371000895,0.58201478,30680.0,30679.0,0.55823134]
["bitfinex-derivatives","BTCF0:USTF0",1688371001300,0.58201478,30680.0,30679.0,0.72064705]
["bitfinex-derivatives","BTCF0:USTF0",1688371001598,0.56378509,30680.0,30679.0,0.72064705]
["bitfinex-derivatives","BTCF0:USTF0",1688371003391,0.58201478,30680.0,30679.0,0.72064705]
["bitfinex-derivatives","BTCF0:USTF0",1688371004297,0.58201478,30680.0,30679.0,0.70109005]
["bitfinex-derivatives","BTCF0:USTF0",1688371004502,0.57901478,30680.0,30679.0,0.53867434]
["bitfinex-derivatives","BTCF0:USTF0",1688371004695,0.58201478,30680.0,30679.0,0.53867434]
["bitfinex-derivatives","BTCF0:USTF0",1688371005095,0.57901478,30680.0,30679.0,0.70109005]
["bitfinex-derivatives","BTCF0:USTF0",1688371005302,0.58201478,30680.0,30679.0,0.53867434]
["bitfinex-derivatives","BTCF0:USTF0",1688371005906,0.58201478,30680.0,30679.0,0.53754568]
["bitfinex-derivatives","BTCF0:USTF0",1688371006494,0.58201478,30680.0,30679.0,0.55710268]
["bitfinex-derivatives","BTCF0:USTF0",1688371007007,0.58201478,30680.0,30679.0,0.71951839]
["bitfinex-derivatives","BTCF0:USTF0",1688371007200,0.56316533,30680.0,30679.0,0.55710268]
["bitfinex-derivatives","BTCF0:USTF0",1688371007402,0.54493564,30680.0,30679.0,0.55710268]
["bitfinex-derivatives","BTCF0:USTF0",1688371007600,0.56316533,30680.0,30679.0,0.71951839]
["bitfinex-derivatives","BTCF0:USTF0",1688371008301,0.58201478,30680.0,30679.0,0.71951839]
["bitfinex-derivatives","BTCF0:USTF0",1688371009504,0.58201478,30680.0,30679.0,0.55710268]
["bitfinex-derivatives","BTCF0:USTF0",1688371009996,0.56378509,30680.0,30679.0,0.55710268]
["bitfinex-derivatives","BTCF0:USTF0",1688371010807,0.56378509,30680.0,30679.0,0.71951839]
["bitfinex-derivatives","BTCF0:USTF0",1688371011704,0.6181806,30680.0,30679.0,0.71951839]
["bitfinex-derivatives","BTCF0:USTF0",1688371011905,0.56378509,30680.0,30679.0,0.71951839]
["bitfinex-derivatives","BTCF0:USTF0",1688371012109,0.56378509,30680.0,30679.0,0.55710268]
["bitfinex-derivatives","BTCF0:USTF0",1688371014406,0.54493564,30680.0,30679.0,0.55710268]
["bitfinex-derivatives","BTCF0:USTF0",1688371015006,0.01711933,30680.0,30679.0,0.55710268]
["bitfinex-derivatives","BTCF0:USTF0",1688371015309,0.18857309,30680.0,30679.0,0.71951839]
["bitfinex-derivatives","BTCF0:USTF0",1688371015993,0.18857309,30680.0,30679.0,0.7206475]
["bitfinex-derivatives","BTCF0:USTF0",1688371017000,0.18857309,30680.0,30679.0,0.71951839]
["bitfinex-derivatives","BTCF0:USTF0",1688371017202,0.18857309,30680.0,30679.0,0.55710268]
["bitfinex-derivatives","BTCF0:USTF0",1688371018209,0.18857309,30680.0,30679.0,0.73270268]
["bitfinex-derivatives","BTCF0:USTF0",1688371018210,0.19017309,30680.0,30679.0,0.73270268]
["bitfinex-derivatives","BTCF0:USTF0",1688371018603,0.00048893,30683.0,30679.0,0.73270268]
["bitfinex-derivatives","BTCF0:USTF0",1688371018912,0.00048893,30683.0,30682.0,0.35785043]
["bitfinex-derivatives","BTCF0:USTF0",1688371019308,0.00048893,30683.0,30682.0,0.41120168]
["bitfinex-derivatives","BTCF0:USTF0",1688371020008,0.00348893,30683.0,30682.0,0.41120168]
["bitfinex-derivatives","BTCF0:USTF0",1688371020209,0.00648893,30683.0,30682.0,0.41520168]
["bitfinex-derivatives","BTCF0:USTF0",1688371024114,0.18078893,30683.0,30682.0,0.41520168]
["bitfinex-derivatives","BTCF0:USTF0",1688371024501,0.18188893,30683.0,30682.0,0.23930168]
["bitfinex-derivatives","BTCF0:USTF0",1688371024911,0.22029438,30683.0,30682.0,0.23930168]
["bitfinex-derivatives","BTCF0:USTF0",1688371025303,0.20144493,30683.0,30682.0,0.23930168]
["bitfinex-derivatives","BTCF0:USTF0",1688371026911,0.22029438,30683.0,30682.0,0.23930168]
["bitfinex-derivatives","BTCF0:USTF0",1688371027118,0.22360356,30683.0,30682.0,0.23930168]
["bitfinex-derivatives","BTCF0:USTF0",1688371028002,0.24183325,30683.0,30682.0,0.23930168]
["bitfinex-derivatives","BTCF0:USTF0",1688371029115,0.22360356,30683.0,30682.0,0.23930168]
["bitfinex-derivatives","BTCF0:USTF0",1688371030304,0.22525533,30683.0,30682.0,0.21974568]
["bitfinex-derivatives","BTCF0:USTF0",1688371030506,0.24348502,30683.0,30682.0,0.21974568]
["bitfinex-derivatives","BTCF0:USTF0",1688371032516,0.41938502,30683.0,30682.0,0.24550238]
["bitfinex-derivatives","BTCF0:USTF0",1688371032816,0.41938502,30683.0,30682.0,0.13014333]
["bitfinex-derivatives","BTCF0:USTF0",1688371033517,0.41938502,30683.0,30682.0,0.2602891]
["bitfinex-derivatives","BTCF0:USTF0",1688371033720,0.41938502,30683.0,30681.0,0.16265668]
["bitfinex-derivatives","BTCF0:USTF0",1688371033923,0.21297914,30682.0,30681.0,0.16265668]
["bitfinex-derivatives","BTCF0:USTF0",1688371034220,0.23745782,30682.0,30681.0,0.16265668]
["bitfinex-derivatives","BTCF0:USTF0",1688371034419,0.56945782,30682.0,30681.0,0.16265668]
["bitfinex-derivatives","BTCF0:USTF0",1688371034819,0.57245782,30682.0,30681.0,0.18321268]
["bitfinex-derivatives","BTCF0:USTF0",1688371035017,0.55422813,30682.0,30681.0,0.18321268]
["bitfinex-derivatives","BTCF0:USTF0",1688371035216,0.57445782,30682.0,30681.0,0.19921268]
["bitfinex-derivatives","BTCF0:USTF0",1688371035619,0.57445782,30682.0,30681.0,0.036556]
["bitfinex-derivatives","BTCF0:USTF0",1688371037424,0.55622813,30682.0,30681.0,0.036556]
["bitfinex-derivatives","BTCF0:USTF0",1688371038021,0.57445782,30682.0,30681.0,0.036556]
["bitfinex-derivatives","BTCF0:USTF0",1688371038724,0.55622813,30682.0,30681.0,0.036556]
["bitfinex-derivatives","BTCF0:USTF0",1688371039625,0.57445782,30682.0,30681.0,0.036556]
["bitfinex-derivatives","BTCF0:USTF0",1688371040123,0.55622813,30682.0,30681.0,0.036556]
["bitfinex-derivatives","BTCF0:USTF0",1688371040326,0.53737868,30682.0,30681.0,0.036556]
["bitfinex-derivatives","BTCF0:USTF0",1688371040809,0.20537868,30682.0,30681.0,0.036556]
["bitfinex-derivatives","BTCF0:USTF0",1688371042016,0.22422813,30682.0,30681.0,0.03768211]
["bitfinex-derivatives","BTCF0:USTF0",1688371042225,0.20537868,30682.0,30681.0,0.03768211]
["bitfinex-derivatives","BTCF0:USTF0",1688371043017,0.20537868,30682.0,30681.0,0.036556]
["bitfinex-derivatives","BTCF0:USTF0",1688371047019,0.02947868,30682.0,30681.0,0.036556]
["bitfinex-derivatives","BTCF0:USTF0",1688371047227,0.20537868,30682.0,30681.0,0.036556]
["bitfinex-derivatives","BTCF0:USTF0",1688371047618,0.20537868,30682.0,30681.0,0.25228731]
["bitfinex-derivatives","BTCF0:USTF0",1688371051330,0.20537868,30682.0,30681.0,0.27840668]
["bitfinex-derivatives","BTCF0:USTF0",1688371055835,0.22422813,30682.0,30681.0,0.27840668]
["bitfinex-derivatives","BTCF0:USTF0",1688371056222,0.20537868,30682.0,30681.0,0.27840668]
["bitfinex-derivatives","BTCF0:USTF0",1688371060233,0.20537868,30682.0,30681.0,0.60680668]
["bitfinex-derivatives","BTCF0:USTF0",1688371060737,0.20537868,30682.0,30681.0,0.96760668]
["bitfinex-derivatives","BTCF0:USTF0",1688371061544,0.20487868,30682.0,30681.0,0.96760668]
["bitfinex-derivatives","BTCF0:USTF0",1688371063328,0.18532368,30682.0,30681.0,1.16280014]
["bitfinex-derivatives","BTCF0:USTF0",1688371063529,0.18382008,30682.0,30681.0,1.16280014]
["bitfinex-derivatives","BTCF0:USTF0",1688371067339,0.00048893,30683.0,30681.0,1.08280668]
["bitfinex-derivatives","BTCF0:USTF0",1688371067537,0.17638893,30683.0,30682.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1688371067734,0.17638893,30683.0,30682.0,0.59608631]
["bitfinex-derivatives","BTCF0:USTF0",1688371068336,0.17938893,30683.0,30682.0,0.59908631]
["bitfinex-derivatives","BTCF0:USTF0",1688371068732,0.18138893,30683.0,30682.0,0.59908631]
["bitfinex-derivatives","BTCF0:USTF0",1688371069336,0.18138893,30683.0,30682.0,0.61708631]
["bitfinex-derivatives","BTCF0:USTF0",1688371078945,0.18138893,30683.0,30682.0,0.81216095]
["bitfinex-derivatives","BTCF0:USTF0",1688371089058,0.00548893,30683.0,30682.0,0.81216095]
["bitfinex-derivatives","BTCF0:USTF0",1688371089253,0.18088893,30683.0,30682.0,0.81216095]
["bitfinex-derivatives","BTCF0:USTF0",1688371091156,0.18088893,30683.0,30682.0,0.61708631]
["bitfinex-derivatives","BTCF0:USTF0",1688371092558,0.18088893,30683.0,30682.0,0.79298631]
["bitfinex-derivatives","BTCF0:USTF0",1688371093148,0.18088893,30683.0,30682.0,0.98810859]
["bitfinex-derivatives","BTCF0:USTF0",1688371093352,0.18088893,30683.0,30682.0,0.98810864]
["bitfinex-derivatives","BTCF0:USTF0",1688371093760,0.18088893,30683.0,30682.0,0.79298631]
["bitfinex-derivatives","BTCF0:USTF0",1688371098365,0.18088893,30683.0,30682.0,1.15378631]
["bitfinex-derivatives","BTCF0:USTF0",1688371108166,0.20044393,30683.0,30682.0,0.81235303]
["bitfinex-derivatives","BTCF0:USTF0",1688371108358,0.20044393,30683.0,30682.0,0.61708631]
["bitfinex-derivatives","BTCF0:USTF0",1688371108867,0.20044393,30683.0,30682.0,0.81235105]
["bitfinex-derivatives","BTCF0:USTF0",1688371109371,0.20044393,30683.0,30682.0,0.61708631]
["bitfinex-derivatives","BTCF0:USTF0",1688371110672,0.18088893,30683.0,30682.0,0.61708631]
["bitfinex-derivatives","BTCF0:USTF0",1688371111967,0.18088893,30683.0,30682.0,0.84532297]
["bitfinex-derivatives","BTCF0:USTF0",1688371121886,0.18088893,30683.0,30682.0,0.61708631]
["bitfinex-derivatives","BTCF0:USTF0",1688371122387,0.18088893,30683.0,30682.0,0.84502923]
["bitfinex-derivatives","BTCF0:USTF0",1688371123084,0.18088893,30683.0,30682.0,0.61708631]
["bitfinex-derivatives","BTCF0:USTF0",1688371123582,0.18088893,30683.0,30682.0,0.84503507]
["bitfinex-derivatives","BTCF0:USTF0",1688371123886,0.18088893,30683.0,30682.0,0.61708631]
["bitfinex-derivatives","BTCF0:USTF0",1688371129786,0.20044393,30683.0,30682.0,0.61708631]
["bitfinex-derivatives","BTCF0:USTF0",1688371129991,0.20044393,30683.0,30682.0,0.84505727]
["bitfinex-derivatives","BTCF0:USTF0",1688371132386,0.18088893,30683.0,30682.0,0.84505727]
["bitfinex-derivatives","BTCF0:USTF0",1688371136896,0.20044393,30683.0,30682.0,0.84505727]
["bitfinex-derivatives","BTCF0:USTF0",1688371140097,0.20044393,30683.0,30682.0,0.79295496]
["bitfinex-derivatives","BTCF0:USTF0",1688371140600,0.23752307,30683.0,30682.0,0.79295496]
["bitfinex-derivatives","BTCF0:USTF0",1688371140790,0.23752307,30683.0,30682.0,0.22783131]
["bitfinex-derivatives","BTCF0:USTF0",1688371140990,0.23752307,30683.0,30680.0,0.19542365]
["bitfinex-derivatives","BTCF0:USTF0",1688371140991,0.77402307,30683.0,30680.0,0.19542365]
["bitfinex-derivatives","BTCF0:USTF0",1688371141197,0.019556,30680.0,30679.0,0.19542365]
["bitfinex-derivatives","BTCF0:USTF0",1688371141395,0.195456,30680.0,30679.0,0.19542365]
["bitfinex-derivatives","BTCF0:USTF0",1688371141591,0.19474945,30680.0,30679.0,0.19542365]
["bitfinex-derivatives","BTCF0:USTF0",1688371141799,0.21734492,30680.0,30679.0,0.19542365]
["bitfinex-derivatives","BTCF0:USTF0",1688371142594,0.21734492,30680.0,30678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688371142794,0.19344945,30679.0,30678.0,0.55622365]
["bitfinex-derivatives","BTCF0:USTF0",1688371143197,0.1978157,30679.0,30678.0,0.55622365]
["bitfinex-derivatives","BTCF0:USTF0",1688371143601,0.1978157,30679.0,30678.0,0.57578165]
["bitfinex-derivatives","BTCF0:USTF0",1688371143900,0.2008157,30679.0,30678.0,0.57678165]
["bitfinex-derivatives","BTCF0:USTF0",1688371144104,0.2008157,30679.0,30678.0,0.57878165]
["bitfinex-derivatives","BTCF0:USTF0",1688371144105,0.2038157,30679.0,30678.0,0.57878165]
["bitfinex-derivatives","BTCF0:USTF0",1688371144397,0.49766625,30679.0,30678.0,0.57878165]
["bitfinex-derivatives","BTCF0:USTF0",1688371145896,0.49766625,30679.0,30678.0,0.383358]
["bitfinex-derivatives","BTCF0:USTF0",1688371146103,0.18496625,30679.0,30678.0,0.383358]
["bitfinex-derivatives","BTCF0:USTF0",1688371146407,0.1806,30679.0,30678.0,0.93552896]
["bitfinex-derivatives","BTCF0:USTF0",1688371147895,0.1806,30679.0,30678.0,0.93666024]
["bitfinex-derivatives","BTCF0:USTF0",1688371148508,0.1806,30679.0,30678.0,0.70868928]
["bitfinex-derivatives","BTCF0:USTF0",1688371149206,0.1806,30679.0,30678.0,1.06948928]
["bitfinex-derivatives","BTCF0:USTF0",1688371151006,0.1806,30679.0,30678.0,1.068358]
["bitfinex-derivatives","BTCF0:USTF0",1688371152108,0.1806,30679.0,30678.0,1.244258]
["bitfinex-derivatives","BTCF0:USTF0",1688371152109,0.006,30679.0,30678.0,1.244258]
["bitfinex-derivatives","BTCF0:USTF0",1688371152409,0.00048893,30683.0,30678.0,1.244258]
["bitfinex-derivatives","BTCF0:USTF0",1688371152410,0.00048893,30683.0,30682.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1688371152593,0.17638893,30683.0,30682.0,0.62550437]
["bitfinex-derivatives","BTCF0:USTF0",1688371154107,0.17938893,30683.0,30682.0,0.62850437]
["bitfinex-derivatives","BTCF0:USTF0",1688371154706,0.18138893,30683.0,30682.0,0.63250437]
["bitfinex-derivatives","BTCF0:USTF0",1688371156008,0.18138893,30683.0,30682.0,0.84288928]
["bitfinex-derivatives","BTCF0:USTF0",1688371158000,0.18053639,30683.0,30682.0,1.20368928]
["bitfinex-derivatives","BTCF0:USTF0",1688371160306,0.005,30683.0,30682.0,1.41211417]
["bitfinex-derivatives","BTCF0:USTF0",1688371160610,0.005,30683.0,30682.0,1.47731417]
["bitfinex-derivatives","BTCF0:USTF0",1688371160908,0.005,30683.0,30682.0,1.79351417]
["bitfinex-derivatives","BTCF0:USTF0",1688371164504,0.005,30683.0,30682.0,1.82019445]
["bitfinex-derivatives","BTCF0:USTF0",1688371164907,0.005,30683.0,30682.0,1.82132715]
["bitfinex-derivatives","BTCF0:USTF0",1688371166814,0.005,30683.0,30682.0,1.59365289]
["bitfinex-derivatives","BTCF0:USTF0",1688371169913,0.005,30683.0,30682.0,1.59252019]
["bitfinex-derivatives","BTCF0:USTF0",1688371172413,0.005,30683.0,30682.0,1.65733586]
["bitfinex-derivatives","BTCF0:USTF0",1688371174411,0.005,30683.0,30682.0,1.88501012]
["bitfinex-derivatives","BTCF0:USTF0",1688371174709,0.005,30683.0,30682.0,1.65733586]
["bitfinex-derivatives","BTCF0:USTF0",1688371175803,0.005,30683.0,30682.0,1.88488809]
["bitfinex-derivatives","BTCF0:USTF0",1688371176912,0.005,30683.0,30682.0,1.88574404]
["bitfinex-derivatives","BTCF0:USTF0",1688371178414,0.005,30683.0,30682.0,1.88534404]
["bitfinex-derivatives","BTCF0:USTF0",1688371180016,0.005,30683.0,30682.0,2.88534404]
["bitfinex-derivatives","BTCF0:USTF0",1688371181515,0.005,30683.0,30682.0,2.65779181]
["bitfinex-derivatives","BTCF0:USTF0",1688371182111,0.005,30683.0,30682.0,2.88534404]
["bitfinex-derivatives","BTCF0:USTF0",1688371183120,0.005,30683.0,30682.0,2.65779181]
["bitfinex-derivatives","BTCF0:USTF0",1688371183311,0.005,30683.0,30682.0,2.88534404]
["bitfinex-derivatives","BTCF0:USTF0",1688371190524,0.005,30683.0,30682.0,2.65779181]
["bitfinex-derivatives","BTCF0:USTF0",1688371193028,0.005,30683.0,30682.0,1.93619181]
["bitfinex-derivatives","BTCF0:USTF0",1688371193215,0.005,30683.0,30682.0,2.65779181]
["bitfinex-derivatives","BTCF0:USTF0",1688371194618,0.005,30683.0,30682.0,2.91856183]
["bitfinex-derivatives","BTCF0:USTF0",1688371200235,0.005,30683.0,30682.0,2.2719069]
["bitfinex-derivatives","BTCF0:USTF0",1688371204231,0.26473088,30687.0,30686.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1688371204431,0.26473088,30687.0,30686.0,0.48474851]
["bitfinex-derivatives","BTCF0:USTF0",1688371204628,0.26473088,30687.0,30686.0,0.430353]
["bitfinex-derivatives","BTCF0:USTF0",1688371204928,0.23560294,30687.0,30686.0,0.430353]
["bitfinex-derivatives","BTCF0:USTF0",1688371205124,0.18840186,30687.0,30686.0,0.430353]
["bitfinex-derivatives","BTCF0:USTF0",1688371205325,0.16170788,30687.0,30686.0,0.430353]
["bitfinex-derivatives","BTCF0:USTF0",1688371205634,0.16007888,30687.0,30686.0,0.436353]
["bitfinex-derivatives","BTCF0:USTF0",1688371205928,0.16307888,30687.0,30686.0,0.436353]
["bitfinex-derivatives","BTCF0:USTF0",1688371206430,0.29341539,30687.0,30686.0,0.50143082]
["bitfinex-derivatives","BTCF0:USTF0",1688371206629,0.26841539,30687.0,30686.0,0.50143082]
["bitfinex-derivatives","BTCF0:USTF0",1688371207133,0.26841539,30687.0,30686.0,0.50426046]
["bitfinex-derivatives","BTCF0:USTF0",1688371207724,0.17515802,30687.0,30686.0,0.50426046]
["bitfinex-derivatives","BTCF0:USTF0",1688371207919,0.15692833,30687.0,30686.0,0.50426046]
["bitfinex-derivatives","BTCF0:USTF0",1688371208125,0.15692833,30687.0,30686.0,0.43918264]
["bitfinex-derivatives","BTCF0:USTF0",1688371208529,0.15692833,30687.0,30686.0,0.41962964]
["bitfinex-derivatives","BTCF0:USTF0",1688371208731,0.31984896,30687.0,30686.0,0.43918264]
["bitfinex-derivatives","BTCF0:USTF0",1688371208937,0.33807865,30687.0,30686.0,0.43918264]
["bitfinex-derivatives","BTCF0:USTF0",1688371209434,0.33807865,30687.0,30686.0,0.61398264]
["bitfinex-derivatives","BTCF0:USTF0",1688371209637,0.31984896,30687.0,30686.0,0.61398264]
["bitfinex-derivatives","BTCF0:USTF0",1688371209841,0.33807865,30687.0,30686.0,0.611153]
["bitfinex-derivatives","BTCF0:USTF0",1688371210226,0.15692833,30687.0,30686.0,0.611153]
["bitfinex-derivatives","BTCF0:USTF0",1688371210837,0.15692833,30687.0,30686.0,1.151453]
["bitfinex-derivatives","BTCF0:USTF0",1688371211337,0.13807888,30687.0,30686.0,1.151453]
["bitfinex-derivatives","BTCF0:USTF0",1688371211543,0.1118364,30687.0,30686.0,1.151453]
["bitfinex-derivatives","BTCF0:USTF0",1688371212532,0.1118364,30687.0,30686.0,1.326153]
["bitfinex-derivatives","BTCF0:USTF0",1688371213433,0.13068585,30687.0,30686.0,1.326153]
["bitfinex-derivatives","BTCF0:USTF0",1688371213828,0.15812168,30687.0,30686.0,1.326153]
["bitfinex-derivatives","BTCF0:USTF0",1688371214028,0.13149068,30687.0,30686.0,1.326153]
["bitfinex-derivatives","BTCF0:USTF0",1688371214428,0.10549068,30687.0,30686.0,1.41599411]
["bitfinex-derivatives","BTCF0:USTF0",1688371214943,0.08049068,30687.0,30686.0,1.41599411]
["bitfinex-derivatives","BTCF0:USTF0",1688371216843,0.05549068,30687.0,30686.0,1.41599411]
["bitfinex-derivatives","BTCF0:USTF0",1688371217232,0.07434013,30687.0,30686.0,1.41599411]
["bitfinex-derivatives","BTCF0:USTF0",1688371218244,0.05549068,30687.0,30686.0,1.41599411]
["bitfinex-derivatives","BTCF0:USTF0",1688371219840,0.14974968,30688.0,30686.0,1.41599411]
["bitfinex-derivatives","BTCF0:USTF0",1688371220044,0.04443109,30688.0,30687.0,0.801152]
["bitfinex-derivatives","BTCF0:USTF0",1688371220240,0.02922436,30688.0,30687.0,0.80414199]
["bitfinex-derivatives","BTCF0:USTF0",1688371220737,0.19599357,30690.0,30687.0,0.80414199]
["bitfinex-derivatives","BTCF0:USTF0",1688371220937,0.19599357,30690.0,30689.0,1.095651]
["bitfinex-derivatives","BTCF0:USTF0",1688371221342,0.19599357,30690.0,30689.0,1.09962517]
["bitfinex-derivatives","BTCF0:USTF0",1688371221947,0.21799357,30690.0,30689.0,1.10062517]
["bitfinex-derivatives","BTCF0:USTF0",1688371222248,0.21799357,30690.0,30689.0,1.10132604]
["bitfinex-derivatives","BTCF0:USTF0",1688371222647,0.26907271,30690.0,30689.0,1.10232604]
["bitfinex-derivatives","BTCF0:USTF0",1688371223144,0.25084302,30690.0,30689.0,1.10232604]
["bitfinex-derivatives","BTCF0:USTF0",1688371224038,0.26907271,30690.0,30689.0,1.08277504]
["bitfinex-derivatives","BTCF0:USTF0",1688371224234,0.15535221,30690.0,30689.0,0.72197504]
["bitfinex-derivatives","BTCF0:USTF0",1688371224433,0.3834411,30690.0,30689.0,0.72197504]
["bitfinex-derivatives","BTCF0:USTF0",1688371225940,0.36521141,30690.0,30689.0,0.72197504]
["bitfinex-derivatives","BTCF0:USTF0",1688371226445,0.36521141,30690.0,30689.0,0.74152604]
["bitfinex-derivatives","BTCF0:USTF0",1688371226651,0.13712252,30690.0,30689.0,0.74152604]
["bitfinex-derivatives","BTCF0:USTF0",1688371227051,0.15535221,30690.0,30689.0,0.74152604]
["bitfinex-derivatives","BTCF0:USTF0",1688371227243,0.13712252,30690.0,30689.0,0.74152604]
["bitfinex-derivatives","BTCF0:USTF0",1688371227548,0.15535221,30690.0,30689.0,0.74152604]
["bitfinex-derivatives","BTCF0:USTF0",1688371228350,0.3834411,30690.0,30689.0,0.74152604]
["bitfinex-derivatives","BTCF0:USTF0",1688371229151,0.11827307,30690.0,30689.0,1.10232604]
["bitfinex-derivatives","BTCF0:USTF0",1688371229944,0.16430235,30690.0,30689.0,1.10232604]
["bitfinex-derivatives","BTCF0:USTF0",1688371230254,0.41124069,30690.0,30689.0,1.10232604]
["bitfinex-derivatives","BTCF0:USTF0",1688371231050,0.1831518,30690.0,30689.0,1.10232604]
["bitfinex-derivatives","BTCF0:USTF0",1688371231441,0.16430235,30690.0,30689.0,1.10232604]
["bitfinex-derivatives","BTCF0:USTF0",1688371231647,0.08251809,30690.0,30689.0,1.10232604]
["bitfinex-derivatives","BTCF0:USTF0",1688371233545,0.16284522,30690.0,30689.0,1.10232604]
["bitfinex-derivatives","BTCF0:USTF0",1688371234351,0.16287526,30690.0,30689.0,1.10232604]
["bitfinex-derivatives","BTCF0:USTF0",1688371235953,0.2780063,30690.0,30689.0,1.10232604]
["bitfinex-derivatives","BTCF0:USTF0",1688371237458,0.2780063,30690.0,30689.0,1.16780167]
["bitfinex-derivatives","BTCF0:USTF0",1688371239156,0.29685575,30690.0,30689.0,1.16780167]
["bitfinex-derivatives","BTCF0:USTF0",1688371241364,0.2780063,30690.0,30689.0,1.16780167]
["bitfinex-derivatives","BTCF0:USTF0",1688371242758,0.2780063,30690.0,30689.0,1.47120167]
["bitfinex-derivatives","BTCF0:USTF0",1688371242959,0.08251809,30690.0,30689.0,1.47120167]
["bitfinex-derivatives","BTCF0:USTF0",1688371243257,0.27800514,30690.0,30689.0,1.47120167]
["bitfinex-derivatives","BTCF0:USTF0",1688371247467,0.05638809,30690.0,30689.0,1.47120167]
["bitfinex-derivatives","BTCF0:USTF0",1688371247763,0.18180559,30691.0,30689.0,1.47120167]
["bitfinex-derivatives","BTCF0:USTF0",1688371247964,0.15568172,30691.0,30690.0,0.73505]
["bitfinex-derivatives","BTCF0:USTF0",1688371248355,0.15568172,30691.0,30690.0,0.73834573]
["bitfinex-derivatives","BTCF0:USTF0",1688371249173,0.15568172,30691.0,30690.0,0.73904585]
["bitfinex-derivatives","BTCF0:USTF0",1688371249558,0.16368172,30691.0,30690.0,0.73904585]
["bitfinex-derivatives","BTCF0:USTF0",1688371249862,0.17568172,30691.0,30690.0,0.73904585]
["bitfinex-derivatives","BTCF0:USTF0",1688371250062,0.16368172,30691.0,30690.0,0.73904585]
["bitfinex-derivatives","BTCF0:USTF0",1688371250267,0.18068172,30691.0,30690.0,0.74304585]
["bitfinex-derivatives","BTCF0:USTF0",1688371254165,0.025,30691.0,30690.0,1.10384585]
["bitfinex-derivatives","BTCF0:USTF0",1688371257765,0.04384945,30691.0,30690.0,1.10384585]
["bitfinex-derivatives","BTCF0:USTF0",1688371258060,0.06574779,30691.0,30690.0,1.10384585]
["bitfinex-derivatives","BTCF0:USTF0",1688371260854,0.06574779,30691.0,30690.0,1.13008955]
["bitfinex-derivatives","BTCF0:USTF0",1688371262157,0.06574779,30691.0,30690.0,1.12679382]
["bitfinex-derivatives","BTCF0:USTF0",1688371263066,0.22045393,30691.0,30690.0,1.12679382]
["bitfinex-derivatives","BTCF0:USTF0",1688371263367,0.26120172,30691.0,30690.0,1.12679382]
["bitfinex-derivatives","BTCF0:USTF0",1688371264266,0.23448172,30691.0,30690.0,1.12679382]
["bitfinex-derivatives","BTCF0:USTF0",1688371264466,0.16975793,30695.0,30692.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688371264660,0.11812048,30696.0,30692.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688371264661,0.13572095,30696.0,30694.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1688371264971,0.08452372,30696.0,30695.0,0.019547]
["bitfinex-derivatives","BTCF0:USTF0",1688371265169,0.11484851,30696.0,30695.0,0.02458111]
["bitfinex-derivatives","BTCF0:USTF0",1688371265354,0.3127,30698.0,30696.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688371265560,0.3127,30698.0,30697.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1688371265760,0.41619835,30698.0,30697.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1688371266063,0.41619835,30698.0,30697.0,0.20064817]
["bitfinex-derivatives","BTCF0:USTF0",1688371267178,0.41619835,30698.0,30697.0,0.20264817]
["bitfinex-derivatives","BTCF0:USTF0",1688371267365,0.41619835,30698.0,30697.0,0.20464817]
["bitfinex-derivatives","BTCF0:USTF0",1688371267565,0.3973489,30698.0,30697.0,0.20464817]
["bitfinex-derivatives","BTCF0:USTF0",1688371268957,0.41619835,30698.0,30697.0,0.20464817]
["bitfinex-derivatives","BTCF0:USTF0",1688371269362,0.41619835,30698.0,30697.0,0.26858218]
["bitfinex-derivatives","BTCF0:USTF0",1688371270074,0.3973489,30698.0,30697.0,0.26858218]
["bitfinex-derivatives","BTCF0:USTF0",1688371270374,0.34302507,30698.0,30697.0,0.26858218]
["bitfinex-derivatives","BTCF0:USTF0",1688371272473,0.34302507,30698.0,30697.0,0.26658218]
["bitfinex-derivatives","BTCF0:USTF0",1688371272778,0.34302507,30698.0,30697.0,0.26758218]
["bitfinex-derivatives","BTCF0:USTF0",1688371273970,0.36187452,30698.0,30697.0,0.26758218]
["bitfinex-derivatives","BTCF0:USTF0",1688371274478,0.57574921,30698.0,30697.0,0.20364817]
["bitfinex-derivatives","BTCF0:USTF0",1688371276173,0.57574921,30698.0,30697.0,0.00800217]
["bitfinex-derivatives","BTCF0:USTF0",1688371276378,0.00213351,30696.0,30692.0,0.019549]
["bitfinex-derivatives","BTCF0:USTF0",1688371276671,0.019549,30692.0,30690.0,0.0848937]
["bitfinex-derivatives","BTCF0:USTF0",1688371276863,0.22527407,30691.0,30689.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1688371277063,0.048874,30692.0,30686.0,0.290375]
["bitfinex-derivatives","BTCF0:USTF0",1688371277064,0.019551,30689.0,30686.0,0.240375]
["bitfinex-derivatives","BTCF0:USTF0",1688371277374,0.61310207,30690.0,30686.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1688371277375,0.88029191,30687.0,30686.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1688371277570,0.88026994,30687.0,30686.0,0.20177731]
["bitfinex-derivatives","BTCF0:USTF0",1688371277767,0.89849963,30687.0,30686.0,0.20177731]
["bitfinex-derivatives","BTCF0:USTF0",1688371277969,0.7358484,30687.0,30686.0,0.20177731]
["bitfinex-derivatives","BTCF0:USTF0",1688371278267,0.75469785,30687.0,30686.0,0.20177731]
["bitfinex-derivatives","BTCF0:USTF0",1688371278468,0.91734893,30687.0,30686.0,0.20177731]
["bitfinex-derivatives","BTCF0:USTF0",1688371278667,0.91734844,30687.0,30686.0,0.20577731]
["bitfinex-derivatives","BTCF0:USTF0",1688371278967,0.75469785,30687.0,30686.0,0.21677731]
["bitfinex-derivatives","BTCF0:USTF0",1688371279181,0.91834568,30687.0,30686.0,0.21677731]
["bitfinex-derivatives","BTCF0:USTF0",1688371279569,0.91834568,30687.0,30686.0,0.23633031]
["bitfinex-derivatives","BTCF0:USTF0",1688371280370,0.90011599,30687.0,30686.0,0.23633031]
["bitfinex-derivatives","BTCF0:USTF0",1688371281169,0.88126654,30687.0,30686.0,0.23633031]
["bitfinex-derivatives","BTCF0:USTF0",1688371281675,0.71861871,30687.0,30686.0,0.23633031]
["bitfinex-derivatives","BTCF0:USTF0",1688371281872,0.88126654,30687.0,30686.0,0.23633031]
["bitfinex-derivatives","BTCF0:USTF0",1688371282067,0.72551599,30687.0,30686.0,0.23723031]
["bitfinex-derivatives","BTCF0:USTF0",1688371282273,0.54401871,30687.0,30686.0,0.23723031]
["bitfinex-derivatives","BTCF0:USTF0",1688371282870,0.74374568,30687.0,30686.0,0.23723031]
["bitfinex-derivatives","BTCF0:USTF0",1688371283471,0.56286816,30687.0,30686.0,0.23723031]
["bitfinex-derivatives","BTCF0:USTF0",1688371283968,0.58109785,30687.0,30686.0,0.23723031]
["bitfinex-derivatives","BTCF0:USTF0",1688371284173,0.74374568,30687.0,30686.0,0.23723031]
["bitfinex-derivatives","BTCF0:USTF0",1688371284373,0.54401871,30687.0,30686.0,0.23723031]
["bitfinex-derivatives","BTCF0:USTF0",1688371285079,0.58109785,30687.0,30686.0,0.23723031]
["bitfinex-derivatives","BTCF0:USTF0",1688371291783,0.22029785,30687.0,30686.0,0.23723031]
["bitfinex-derivatives","BTCF0:USTF0",1688371292168,0.55834568,30687.0,30686.0,0.21767731]
["bitfinex-derivatives","BTCF0:USTF0",1688371292473,0.60213194,30687.0,30684.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1688371292673,0.6993597,30685.0,30684.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1688371292985,0.73714239,30685.0,30684.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1688371293283,0.75599184,30685.0,30684.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1688371293671,0.75799184,30685.0,30684.0,0.01048879]
["bitfinex-derivatives","BTCF0:USTF0",1688371294081,0.75799184,30685.0,30684.0,0.03616009]
["bitfinex-derivatives","BTCF0:USTF0",1688371294384,0.75799184,30685.0,30684.0,0.01048879]
["bitfinex-derivatives","BTCF0:USTF0",1688371294974,0.75999184,30685.0,30684.0,0.01048879]
["bitfinex-derivatives","BTCF0:USTF0",1688371295377,0.59743214,30685.0,30684.0,0.03004279]
["bitfinex-derivatives","BTCF0:USTF0",1688371296974,0.59743214,30685.0,30684.0,0.01048879]
["bitfinex-derivatives","BTCF0:USTF0",1688371297177,0.75999184,30685.0,30684.0,0.01048879]
["bitfinex-derivatives","BTCF0:USTF0",1688371299277,0.59743214,30685.0,30684.0,0.01048879]
["bitfinex-derivatives","BTCF0:USTF0",1688371303093,0.59743214,30685.0,30683.0,0.019554]
["bitfinex-derivatives","BTCF0:USTF0",1688371303282,0.34167224,30684.0,30683.0,0.019554]
["bitfinex-derivatives","BTCF0:USTF0",1688371303483,0.36122624,30684.0,30683.0,0.019554]
["bitfinex-derivatives","BTCF0:USTF0",1688371303991,0.36122624,30684.0,30683.0,0.020554]
["bitfinex-derivatives","BTCF0:USTF0",1688371304589,0.36422624,30684.0,30683.0,0.029554]
["bitfinex-derivatives","BTCF0:USTF0",1688371304888,0.36622624,30684.0,30683.0,0.030554]
["bitfinex-derivatives","BTCF0:USTF0",1688371309198,0.36622624,30684.0,30683.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688371309694,0.36622624,30684.0,30680.0,0.57512762]
["bitfinex-derivatives","BTCF0:USTF0",1688371309695,0.23633314,30684.0,30680.0,0.08482762]
["bitfinex-derivatives","BTCF0:USTF0",1688371309985,0.68612956,30681.0,30680.0,0.08482762]
["bitfinex-derivatives","BTCF0:USTF0",1688371310491,0.7232087,30681.0,30680.0,0.08482762]
["bitfinex-derivatives","BTCF0:USTF0",1688371310694,0.7232087,30681.0,30680.0,0.02615762]
["bitfinex-derivatives","BTCF0:USTF0",1688371311090,0.7232087,30681.0,30680.0,0.08993345]
["bitfinex-derivatives","BTCF0:USTF0",1688371311484,0.7232087,30681.0,30680.0,0.00048886]
["bitfinex-derivatives","BTCF0:USTF0",1688371311686,0.7242087,30681.0,30680.0,0.00048886]
["bitfinex-derivatives","BTCF0:USTF0",1688371311882,0.7242087,30681.0,30677.0,0.06618658]
["bitfinex-derivatives","BTCF0:USTF0",1688371311883,0.59433514,30681.0,30677.0,0.06618658]
["bitfinex-derivatives","BTCF0:USTF0",1688371312187,0.59433514,30681.0,30675.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1688371312188,0.019558,30677.0,30675.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1688371312388,0.194359,30676.0,30675.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1688371312582,0.36510937,30676.0,30675.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1688371312790,0.23523615,30676.0,30675.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1688371313089,0.23523615,30676.0,30674.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1688371313287,0.21177914,30675.0,30674.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1688371313492,0.32870998,30675.0,30674.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1688371313798,0.33324367,30675.0,30674.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1688371315097,0.33624367,30675.0,30674.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1688371315301,0.24087283,30675.0,30674.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1688371317592,0.22264314,30675.0,30674.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1688371317795,0.24087283,30675.0,30674.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1688371319196,0.33824367,30675.0,30674.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1688371320005,0.24087283,30675.0,30674.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1688371320788,0.33824367,30675.0,30674.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1688371321094,0.24087283,30675.0,30674.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1688371321399,0.33824367,30675.0,30674.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1688371322602,0.16354367,30675.0,30674.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1688371324294,0.14820859,30675.0,30674.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1688371324706,0.12935914,30675.0,30674.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1688371325191,0.30445914,30675.0,30674.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1688371325389,0.32330859,30675.0,30674.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1688371325787,0.30374859,30675.0,30674.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1688371325997,0.1875283,30675.0,30674.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1688371326495,0.1875283,30675.0,30674.0,0.53271306]
["bitfinex-derivatives","BTCF0:USTF0",1688371326700,0.0124283,30675.0,30674.0,0.53271306]
["bitfinex-derivatives","BTCF0:USTF0",1688371327102,0.01023634,30675.0,30674.0,0.53271306]
["bitfinex-derivatives","BTCF0:USTF0",1688371328097,0.01023634,30675.0,30674.0,0.52856]
["bitfinex-derivatives","BTCF0:USTF0",1688371328300,0.01023634,30675.0,30674.0,0.53271306]
["bitfinex-derivatives","BTCF0:USTF0",1688371329100,0.01023634,30675.0,30674.0,0.52856]
["bitfinex-derivatives","BTCF0:USTF0",1688371329501,0.01023634,30675.0,30674.0,0.53271306]
["bitfinex-derivatives","BTCF0:USTF0",1688371330208,0.63427084,30677.0,30674.0,0.53271306]
["bitfinex-derivatives","BTCF0:USTF0",1688371330407,0.14948628,30677.0,30676.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1688371330605,0.1754,30677.0,30676.0,0.555159]
["bitfinex-derivatives","BTCF0:USTF0",1688371331094,0.2277369,30678.0,30676.0,0.555159]
["bitfinex-derivatives","BTCF0:USTF0",1688371331293,0.2277369,30678.0,30677.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1688371331492,0.2277369,30678.0,30677.0,0.194559]
["bitfinex-derivatives","BTCF0:USTF0",1688371331707,0.24596659,30678.0,30677.0,0.194559]
["bitfinex-derivatives","BTCF0:USTF0",1688371331903,0.2277369,30678.0,30677.0,0.194559]
["bitfinex-derivatives","BTCF0:USTF0",1688371332999,0.2287369,30678.0,30677.0,0.198559]
["bitfinex-derivatives","BTCF0:USTF0",1688371333399,0.15021551,30678.0,30677.0,0.198559]
["bitfinex-derivatives","BTCF0:USTF0",1688371334406,0.13136606,30678.0,30677.0,0.198559]
["bitfinex-derivatives","BTCF0:USTF0",1688371334603,0.14191002,30678.0,30677.0,0.374659]
["bitfinex-derivatives","BTCF0:USTF0",1688371334810,0.14191002,30678.0,30677.0,0.37881206]
["bitfinex-derivatives","BTCF0:USTF0",1688371336418,0.14191002,30678.0,30677.0,0.40512516]
["bitfinex-derivatives","BTCF0:USTF0",1688371337209,0.16146802,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371337508,0.11849095,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371337812,0.05812613,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371338014,0.06205689,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371338211,0.02497775,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371338411,0.00541975,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371340829,0.02497775,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371342831,0.15485097,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371343322,0.13529297,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371343924,0.13529297,30678.0,30677.0,0.23012516]
["bitfinex-derivatives","BTCF0:USTF0",1688371344838,0.15485097,30678.0,30677.0,0.23012516]
["bitfinex-derivatives","BTCF0:USTF0",1688371345132,0.15485097,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371345928,0.17370042,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371346335,0.19193011,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371346632,0.17370042,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371346828,0.19193011,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371347133,0.17370042,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371347337,0.34840042,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371347535,0.36663011,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371347839,0.34840042,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371348840,0.36663011,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371349229,0.34840042,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371349538,0.36663011,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371349729,0.34840042,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371351037,0.36663011,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371351238,0.3667525,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371351548,0.32967336,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371352536,0.33097336,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371353043,0.31141536,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371353236,0.18141975,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371353940,0.00541975,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371355136,0.02497775,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371356841,0.1873197,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371357143,0.02497775,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371359149,0.06205689,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371359649,0.17861791,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371359841,0.2164056,30678.0,30677.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1688371361740,0.1968476,30678.0,30677.0,0.2064131]
["bitfinex-derivatives","BTCF0:USTF0",1688371363245,0.03450565,30678.0,30677.0,0.2064131]
["bitfinex-derivatives","BTCF0:USTF0",1688371369552,0.06484852,30678.0,30677.0,0.2064131]
["bitfinex-derivatives","BTCF0:USTF0",1688371371747,0.23944852,30678.0,30677.0,0.0303131]
["bitfinex-derivatives","BTCF0:USTF0",1688371372951,0.60024852,30678.0,30677.0,0.0303131]
["bitfinex-derivatives","BTCF0:USTF0",1688371375353,0.79539624,30678.0,30677.0,0.0303131]
["bitfinex-derivatives","BTCF0:USTF0",1688371375755,0.60024852,30678.0,30677.0,0.0303131]
["bitfinex-derivatives","BTCF0:USTF0",1688371377057,0.60024852,30678.0,30674.0,0.09761674]
["bitfinex-derivatives","BTCF0:USTF0",1688371377058,1.42474944,30678.0,30674.0,0.09761674]
["bitfinex-derivatives","BTCF0:USTF0",1688371377254,0.73072017,30675.0,30673.0,0.09761674]
["bitfinex-derivatives","BTCF0:USTF0",1688371377444,0.20544765,30674.0,30672.0,0.17578899]
["bitfinex-derivatives","BTCF0:USTF0",1688371377649,0.55612017,30675.0,30672.0,0.17578899]
["bitfinex-derivatives","BTCF0:USTF0",1688371377843,0.1761,30673.0,30672.0,0.17578899]
["bitfinex-derivatives","BTCF0:USTF0",1688371378245,0.21317914,30673.0,30672.0,0.17578899]
["bitfinex-derivatives","BTCF0:USTF0",1688371378451,0.35761693,30673.0,30672.0,0.17578899]
["bitfinex-derivatives","BTCF0:USTF0",1688371378850,0.35761693,30673.0,30672.0,0.17778899]
["bitfinex-derivatives","BTCF0:USTF0",1688371379050,0.37584662,30673.0,30672.0,0.17578899]
["bitfinex-derivatives","BTCF0:USTF0",1688371379355,0.38184662,30673.0,30672.0,0.17778899]
["bitfinex-derivatives","BTCF0:USTF0",1688371379944,0.36361693,30673.0,30672.0,0.17778899]
["bitfinex-derivatives","BTCF0:USTF0",1688371380249,0.38184662,30673.0,30672.0,0.20364971]
["bitfinex-derivatives","BTCF0:USTF0",1688371382459,0.20574662,30673.0,30672.0,0.20384971]
["bitfinex-derivatives","BTCF0:USTF0",1688371383864,0.38054662,30673.0,30672.0,0.20384971]
["bitfinex-derivatives","BTCF0:USTF0",1688371385461,0.006,30673.0,30672.0,0.20384971]
["bitfinex-derivatives","BTCF0:USTF0",1688371385861,0.006,30673.0,30672.0,0.20642322]
["bitfinex-derivatives","BTCF0:USTF0",1688371387263,0.006,30673.0,30672.0,0.20384971]
["bitfinex-derivatives","BTCF0:USTF0",1688371387658,0.006,30673.0,30672.0,0.20642322]
["bitfinex-derivatives","BTCF0:USTF0",1688371388461,0.02422969,30673.0,30672.0,0.20642322]
["bitfinex-derivatives","BTCF0:USTF0",1688371388664,0.13601485,30673.0,30672.0,0.20642322]
["bitfinex-derivatives","BTCF0:USTF0",1688371389464,0.14194267,30673.0,30672.0,0.20384971]
["bitfinex-derivatives","BTCF0:USTF0",1688371389667,0.16017236,30673.0,30672.0,0.20384971]
["bitfinex-derivatives","BTCF0:USTF0",1688371389869,0.16079212,30673.0,30672.0,0.20384971]
["bitfinex-derivatives","BTCF0:USTF0",1688371390259,0.17902181,30673.0,30672.0,0.20384971]
["bitfinex-derivatives","BTCF0:USTF0",1688371390457,0.16079212,30673.0,30672.0,0.20384971]
["bitfinex-derivatives","BTCF0:USTF0",1688371390654,0.14194267,30673.0,30672.0,0.20642322]
["bitfinex-derivatives","BTCF0:USTF0",1688371391060,0.14194267,30673.0,30672.0,0.21057628]
["bitfinex-derivatives","BTCF0:USTF0",1688371391768,0.14194267,30673.0,30672.0,0.23013828]
["bitfinex-derivatives","BTCF0:USTF0",1688371391958,0.14194267,30673.0,30672.0,0.22598522]
["bitfinex-derivatives","BTCF0:USTF0",1688371392163,0.14194267,30673.0,30672.0,0.23013828]
["bitfinex-derivatives","BTCF0:USTF0",1688371392559,0.14194267,30673.0,30672.0,0.22598522]
["bitfinex-derivatives","BTCF0:USTF0",1688371394273,0.14194267,30673.0,30672.0,0.23013828]
["bitfinex-derivatives","BTCF0:USTF0",1688371394570,0.14194267,30673.0,30672.0,0.22598522]
["bitfinex-derivatives","BTCF0:USTF0",1688371394872,0.14194267,30673.0,30672.0,0.23013828]
["bitfinex-derivatives","BTCF0:USTF0",1688371395475,0.14194267,30673.0,30672.0,0.22598522]
["bitfinex-derivatives","BTCF0:USTF0",1688371395665,0.14194267,30673.0,30672.0,0.23013828]
["bitfinex-derivatives","BTCF0:USTF0",1688371397356,0.14194267,30673.0,30672.0,0.59093828]
["bitfinex-derivatives","BTCF0:USTF0",1688371398962,0.01192782,30673.0,30672.0,0.59093828]
["bitfinex-derivatives","BTCF0:USTF0",1688371399163,0.10712758,30673.0,30672.0,0.59093828]
["bitfinex-derivatives","BTCF0:USTF0",1688371399668,0.08033995,30673.0,30672.0,0.59093828]
["bitfinex-derivatives","BTCF0:USTF0",1688371399858,0.00360293,30673.0,30672.0,0.59093828]
["bitfinex-derivatives","BTCF0:USTF0",1688371400062,0.13001485,30676.0,30673.0,0.00672657]
["bitfinex-derivatives","BTCF0:USTF0",1688371400267,0.13001485,30676.0,30675.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1688371400464,0.13001485,30676.0,30675.0,0.55586]
["bitfinex-derivatives","BTCF0:USTF0",1688371400862,0.13001485,30676.0,30675.0,0.56258657]
["bitfinex-derivatives","BTCF0:USTF0",1688371401074,0.13005555,30676.0,30675.0,0.56258657]
["bitfinex-derivatives","BTCF0:USTF0",1688371401365,0.002,30676.0,30675.0,0.56658657]
["bitfinex-derivatives","BTCF0:USTF0",1688371401872,0.005,30676.0,30675.0,0.56658657]
["bitfinex-derivatives","BTCF0:USTF0",1688371402467,0.004,30676.0,30675.0,0.56858657]
["bitfinex-derivatives","BTCF0:USTF0",1688371405169,0.02356,30676.0,30675.0,0.56858657]
["bitfinex-derivatives","BTCF0:USTF0",1688371405364,0.02356,30676.0,30675.0,0.56443351]
["bitfinex-derivatives","BTCF0:USTF0",1688371406267,0.02356,30676.0,30675.0,0.56858657]
["bitfinex-derivatives","BTCF0:USTF0",1688371406665,0.02356,30676.0,30675.0,0.56186]
["bitfinex-derivatives","BTCF0:USTF0",1688371406862,0.04240945,30676.0,30675.0,0.56186]
["bitfinex-derivatives","BTCF0:USTF0",1688371407566,0.04240945,30676.0,30675.0,0.62851382]
["bitfinex-derivatives","BTCF0:USTF0",1688371407862,0.06063914,30676.0,30675.0,0.62851382]
["bitfinex-derivatives","BTCF0:USTF0",1688371408280,0.04240945,30676.0,30675.0,0.62851382]
["bitfinex-derivatives","BTCF0:USTF0",1688371409371,0.02356,30676.0,30675.0,0.63108733]
["bitfinex-derivatives","BTCF0:USTF0",1688371410179,0.04178969,30676.0,30675.0,0.62851382]
["bitfinex-derivatives","BTCF0:USTF0",1688371410378,0.21778969,30676.0,30675.0,0.56186]
["bitfinex-derivatives","BTCF0:USTF0",1688371410779,0.38045717,30676.0,30675.0,0.56186]
["bitfinex-derivatives","BTCF0:USTF0",1688371410971,0.39930662,30676.0,30675.0,0.56186]
["bitfinex-derivatives","BTCF0:USTF0",1688371412284,0.39930662,30676.0,30675.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1688371413582,0.23663914,30676.0,30675.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1688371414285,0.39928272,30676.0,30675.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1688371414481,0.39929389,30676.0,30675.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1688371414984,0.23663914,30676.0,30675.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1688371415280,0.39930345,30676.0,30675.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1688371417378,0.36222431,30676.0,30675.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1688371419192,0.380454,30676.0,30675.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1688371419388,0.39930345,30676.0,30675.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1688371420590,0.38107376,30676.0,30675.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1688371420984,0.36222431,30676.0,30675.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1688371422194,0.380454,30676.0,30675.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1688371423389,0.39930345,30676.0,30675.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1688371425394,0.38107376,30676.0,30675.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1688371426087,0.39930345,30676.0,30675.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1688371428899,0.59603914,30676.0,30675.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1688371429104,0.62638394,30676.0,30675.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1688371430204,0.45178394,30676.0,30675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688371430398,0.43293449,30676.0,30675.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1688371430597,0.07213449,30676.0,30675.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1688371430794,0.02356,30676.0,30675.0,0.20393351]
["bitfinex-derivatives","BTCF0:USTF0",1688371431407,0.02356,30676.0,30675.0,0.56888657]
["bitfinex-derivatives","BTCF0:USTF0",1688371432616,0.13628059,30676.0,30675.0,0.62700764]
["bitfinex-derivatives","BTCF0:USTF0",1688371432804,0.058676,30678.0,30675.0,0.62700764]
["bitfinex-derivatives","BTCF0:USTF0",1688371433002,0.058676,30678.0,30677.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1688371433206,0.058676,30678.0,30677.0,0.194559]
["bitfinex-derivatives","BTCF0:USTF0",1688371433609,0.058676,30678.0,30677.0,0.20128557]
["bitfinex-derivatives","BTCF0:USTF0",1688371433806,0.058676,30678.0,30677.0,0.53795918]
["bitfinex-derivatives","BTCF0:USTF0",1688371434407,0.058676,30678.0,30677.0,0.54095918]
["bitfinex-derivatives","BTCF0:USTF0",1688371434615,0.060676,30678.0,30677.0,0.54095918]
["bitfinex-derivatives","BTCF0:USTF0",1688371435006,0.059676,30678.0,30677.0,0.54695918]
["bitfinex-derivatives","BTCF0:USTF0",1688371435205,0.001,30678.0,30677.0,0.54695918]
["bitfinex-derivatives","BTCF0:USTF0",1688371435509,0.001,30678.0,30677.0,0.54280612]
["bitfinex-derivatives","BTCF0:USTF0",1688371435703,0.001,30678.0,30677.0,0.90360612]
["bitfinex-derivatives","BTCF0:USTF0",1688371436410,0.001,30678.0,30677.0,0.90775918]
["bitfinex-derivatives","BTCF0:USTF0",1688371436618,0.19580913,30681.0,30677.0,1.07603261]
["bitfinex-derivatives","BTCF0:USTF0",1688371436814,0.00048896,30681.0,30680.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1688371437008,0.03082806,30681.0,30680.0,0.19851006]
["bitfinex-derivatives","BTCF0:USTF0",1688371437316,0.03082806,30681.0,30680.0,0.56188357]
["bitfinex-derivatives","BTCF0:USTF0",1688371437506,0.03082806,30681.0,30680.0,0.87498357]
["bitfinex-derivatives","BTCF0:USTF0",1688371437707,0.03182806,30681.0,30680.0,0.87498357]
["bitfinex-derivatives","BTCF0:USTF0",1688371437908,0.04882806,30681.0,30680.0,0.87498357]
["bitfinex-derivatives","BTCF0:USTF0",1688371438216,0.05882806,30681.0,30680.0,0.87598357]
["bitfinex-derivatives","BTCF0:USTF0",1688371438419,0.04804496,30681.0,30680.0,0.87598357]
["bitfinex-derivatives","BTCF0:USTF0",1688371438617,0.07838376,30681.0,30680.0,0.87598357]
["bitfinex-derivatives","BTCF0:USTF0",1688371439114,0.07838376,30681.0,30680.0,0.94022589]
["bitfinex-derivatives","BTCF0:USTF0",1688371439514,0.04804496,30681.0,30680.0,0.94022589]
["bitfinex-derivatives","BTCF0:USTF0",1688371441510,0.02848896,30681.0,30680.0,0.94022589]
["bitfinex-derivatives","BTCF0:USTF0",1688371441816,0.28653199,30687.0,30681.0,0.06112208]
["bitfinex-derivatives","BTCF0:USTF0",1688371442019,0.1239454,30682.0,30681.0,0.10328551]
["bitfinex-derivatives","BTCF0:USTF0",1688371442220,0.1239454,30682.0,30681.0,0.28501208]
["bitfinex-derivatives","BTCF0:USTF0",1688371442522,0.1239454,30682.0,30681.0,0.31063042]
["bitfinex-derivatives","BTCF0:USTF0",1688371442723,0.0976754,30682.0,30681.0,0.31063042]
["bitfinex-derivatives","BTCF0:USTF0",1688371443114,0.0976754,30682.0,30681.0,0.31263042]
["bitfinex-derivatives","BTCF0:USTF0",1688371443521,0.1136754,30682.0,30681.0,0.31363042]
["bitfinex-derivatives","BTCF0:USTF0",1688371445128,0.00048888,30685.0,30681.0,0.31363042]
["bitfinex-derivatives","BTCF0:USTF0",1688371445327,0.00048888,30685.0,30684.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1688371445530,0.03082527,30685.0,30684.0,0.555254]
["bitfinex-derivatives","BTCF0:USTF0",1688371446029,0.03082527,30685.0,30684.0,0.56198057]
["bitfinex-derivatives","BTCF0:USTF0",1688371446228,0.03182527,30685.0,30684.0,0.56198057]
["bitfinex-derivatives","BTCF0:USTF0",1688371446531,0.03182527,30685.0,30684.0,0.56398057]
["bitfinex-derivatives","BTCF0:USTF0",1688371446723,0.03082527,30685.0,30684.0,0.56398057]
["bitfinex-derivatives","BTCF0:USTF0",1688371446924,0.03182527,30685.0,30684.0,0.56598057]
["bitfinex-derivatives","BTCF0:USTF0",1688371447125,0.00148888,30685.0,30684.0,0.56598057]
["bitfinex-derivatives","BTCF0:USTF0",1688371448426,0.00148888,30685.0,30684.0,0.93633341]
["bitfinex-derivatives","BTCF0:USTF0",1688371452629,0.16387208,30685.0,30684.0,0.93633341]
["bitfinex-derivatives","BTCF0:USTF0",1688371455835,0.18342608,30685.0,30684.0,0.93633341]
["bitfinex-derivatives","BTCF0:USTF0",1688371457135,0.20227553,30685.0,30684.0,0.92960684]
["bitfinex-derivatives","BTCF0:USTF0",1688371458425,0.18342608,30685.0,30684.0,0.93218035]
["bitfinex-derivatives","BTCF0:USTF0",1688371459134,0.18342608,30685.0,30684.0,0.92960684]
["bitfinex-derivatives","BTCF0:USTF0",1688371461137,0.18342608,30685.0,30684.0,0.9337599]
["bitfinex-derivatives","BTCF0:USTF0",1688371461636,0.18342608,30685.0,30684.0,0.92960684]
["bitfinex-derivatives","BTCF0:USTF0",1688371462430,0.18342608,30685.0,30684.0,0.93960684]
["bitfinex-derivatives","BTCF0:USTF0",1688371462737,0.18242608,30685.0,30684.0,0.9477599]
["bitfinex-derivatives","BTCF0:USTF0",1688371463126,0.18242608,30685.0,30684.0,0.95033341]
["bitfinex-derivatives","BTCF0:USTF0",1688371463732,0.16287208,30685.0,30684.0,0.95033341]
["bitfinex-derivatives","BTCF0:USTF0",1688371464241,0.0669394,30685.0,30684.0,0.95033341]
["bitfinex-derivatives","BTCF0:USTF0",1688371464429,1.11294099,30691.0,30687.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688371464430,0.391868,30691.0,30687.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688371464743,0.050193,30691.0,30690.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1688371465038,0.050193,30691.0,30690.0,0.56317657]
["bitfinex-derivatives","BTCF0:USTF0",1688371465238,0.050193,30691.0,30690.0,0.56761457]
["bitfinex-derivatives","BTCF0:USTF0",1688371465930,0.050193,30691.0,30690.0,0.56346151]
["bitfinex-derivatives","BTCF0:USTF0",1688371466634,0.050193,30691.0,30690.0,0.560888]
["bitfinex-derivatives","BTCF0:USTF0",1688371466825,0.06904245,30691.0,30690.0,0.560888]
["bitfinex-derivatives","BTCF0:USTF0",1688371467029,0.06904245,30691.0,30690.0,0.578888]
["bitfinex-derivatives","BTCF0:USTF0",1688371467430,0.2937047,30691.0,30690.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1688371467630,0.3002047,30691.0,30690.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1688371468531,0.3002047,30691.0,30690.0,0.030988]
["bitfinex-derivatives","BTCF0:USTF0",1688371469139,0.3002047,30691.0,30690.0,0.025988]
["bitfinex-derivatives","BTCF0:USTF0",1688371469938,0.25662556,30691.0,30690.0,0.025988]
["bitfinex-derivatives","BTCF0:USTF0",1688371470140,0.34625,30692.0,30690.0,0.201188]
["bitfinex-derivatives","BTCF0:USTF0",1688371470329,0.34625,30692.0,30691.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1688371470533,0.37658205,30692.0,30691.0,0.1987883]
["bitfinex-derivatives","BTCF0:USTF0",1688371471237,0.41366119,30692.0,30691.0,0.1987883]
["bitfinex-derivatives","BTCF0:USTF0",1688371471636,0.41366119,30692.0,30691.0,0.2037883]
["bitfinex-derivatives","BTCF0:USTF0",1688371472536,0.58846119,30692.0,30691.0,0.2038883]
["bitfinex-derivatives","BTCF0:USTF0",1688371472736,0.58846119,30692.0,30691.0,0.1988883]
["bitfinex-derivatives","BTCF0:USTF0",1688371472938,0.55138205,30692.0,30691.0,0.20146181]
["bitfinex-derivatives","BTCF0:USTF0",1688371473941,0.55138205,30692.0,30691.0,0.20246181]
["bitfinex-derivatives","BTCF0:USTF0",1688371474549,0.55138205,30692.0,30691.0,0.20146181]
["bitfinex-derivatives","BTCF0:USTF0",1688371474847,0.55138205,30692.0,30691.0,0.26741971]
["bitfinex-derivatives","BTCF0:USTF0",1688371475356,0.55138205,30692.0,30691.0,0.2648462]
["bitfinex-derivatives","BTCF0:USTF0",1688371475647,0.41366119,30692.0,30691.0,0.26485862]
["bitfinex-derivatives","BTCF0:USTF0",1688371476651,0.41366119,30692.0,30691.0,0.26685862]
["bitfinex-derivatives","BTCF0:USTF0",1688371477748,0.60845864,30692.0,30691.0,0.26685862]
["bitfinex-derivatives","BTCF0:USTF0",1688371478143,0.5713795,30692.0,30691.0,0.26685862]
["bitfinex-derivatives","BTCF0:USTF0",1688371478648,0.5713795,30692.0,30691.0,0.27101168]
["bitfinex-derivatives","BTCF0:USTF0",1688371478843,0.5713795,30692.0,30691.0,0.26685862]
["bitfinex-derivatives","BTCF0:USTF0",1688371479348,0.5713795,30692.0,30691.0,0.26943213]
["bitfinex-derivatives","BTCF0:USTF0",1688371480550,0.58960919,30692.0,30691.0,0.26943213]
["bitfinex-derivatives","BTCF0:USTF0",1688371481148,0.5713795,30692.0,30691.0,0.27043213]
["bitfinex-derivatives","BTCF0:USTF0",1688371481342,0.5713795,30692.0,30691.0,0.26943213]
["bitfinex-derivatives","BTCF0:USTF0",1688371481542,0.56710424,30692.0,30691.0,0.27043213]
["bitfinex-derivatives","BTCF0:USTF0",1688371481948,0.54755424,30692.0,30691.0,0.27043213]
["bitfinex-derivatives","BTCF0:USTF0",1688371482344,0.54755424,30692.0,30691.0,0.26943213]
["bitfinex-derivatives","BTCF0:USTF0",1688371482546,0.54755424,30692.0,30691.0,0.27358519]
["bitfinex-derivatives","BTCF0:USTF0",1688371482739,0.54755424,30692.0,30691.0,0.26943213]
["bitfinex-derivatives","BTCF0:USTF0",1688371483252,0.2251295,30692.0,30691.0,0.27458519]
["bitfinex-derivatives","BTCF0:USTF0",1688371483447,0.19479745,30692.0,30691.0,0.27458519]
["bitfinex-derivatives","BTCF0:USTF0",1688371483838,0.2251295,30692.0,30691.0,0.27458519]
["bitfinex-derivatives","BTCF0:USTF0",1688371484839,0.2251295,30692.0,30691.0,0.27358519]
["bitfinex-derivatives","BTCF0:USTF0",1688371485047,0.2251295,30692.0,30691.0,0.27043213]
["bitfinex-derivatives","BTCF0:USTF0",1688371485249,0.2251295,30692.0,30691.0,0.26943213]
["bitfinex-derivatives","BTCF0:USTF0",1688371485551,0.2251295,30692.0,30691.0,0.27503519]
["bitfinex-derivatives","BTCF0:USTF0",1688371485854,0.2251295,30692.0,30691.0,0.27403519]
["bitfinex-derivatives","BTCF0:USTF0",1688371486047,0.2251295,30692.0,30691.0,0.27188213]
["bitfinex-derivatives","BTCF0:USTF0",1688371486245,0.2251295,30692.0,30691.0,0.26930862]
["bitfinex-derivatives","BTCF0:USTF0",1688371486650,0.2251295,30692.0,30691.0,0.27188213]
["bitfinex-derivatives","BTCF0:USTF0",1688371487349,0.2446785,30692.0,30691.0,0.27603519]
["bitfinex-derivatives","BTCF0:USTF0",1688371487653,0.2446785,30692.0,30691.0,0.27188213]
["bitfinex-derivatives","BTCF0:USTF0",1688371487953,0.26352795,30692.0,30691.0,0.26930862]
["bitfinex-derivatives","BTCF0:USTF0",1688371489259,0.28175764,30692.0,30691.0,0.26930862]
["bitfinex-derivatives","BTCF0:USTF0",1688371490754,0.28175764,30692.0,30691.0,0.20335072]
["bitfinex-derivatives","BTCF0:USTF0",1688371491251,0.26352795,30692.0,30691.0,0.20335072]
["bitfinex-derivatives","BTCF0:USTF0",1688371491952,0.28175764,30692.0,30691.0,0.20335072]
["bitfinex-derivatives","BTCF0:USTF0",1688371494757,0.2446785,30692.0,30691.0,0.20335072]
["bitfinex-derivatives","BTCF0:USTF0",1688371495256,0.26290819,30692.0,30691.0,0.20335072]
["bitfinex-derivatives","BTCF0:USTF0",1688371495657,0.28175764,30692.0,30691.0,0.20335072]
["bitfinex-derivatives","BTCF0:USTF0",1688371499259,0.08696019,30692.0,30691.0,0.20335072]
["bitfinex-derivatives","BTCF0:USTF0",1688371500947,0.28204437,30692.0,30691.0,0.20335072]
["bitfinex-derivatives","BTCF0:USTF0",1688371501155,0.64530113,30692.0,30691.0,0.18380072]
["bitfinex-derivatives","BTCF0:USTF0",1688371501351,0.49494509,30692.0,30691.0,0.11686133]
["bitfinex-derivatives","BTCF0:USTF0",1688371501647,0.89771808,30692.0,30691.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1688371501854,0.66984509,30692.0,30691.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1688371502464,0.66984509,30692.0,30691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688371503263,0.93051811,30692.0,30691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688371505564,0.99792875,30692.0,30691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688371506863,0.73725573,30692.0,30691.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1688371507365,0.73725573,30692.0,30689.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1688371507366,0.74375573,30692.0,30689.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1688371507566,0.79560622,30690.0,30687.0,0.00048875]
["bitfinex-derivatives","BTCF0:USTF0",1688371507756,0.22767989,30688.0,30687.0,0.00048875]
["bitfinex-derivatives","BTCF0:USTF0",1688371507956,0.22767989,30688.0,30687.0,0.17548875]
["bitfinex-derivatives","BTCF0:USTF0",1688371507957,0.34359829,30688.0,30687.0,0.17548875]
["bitfinex-derivatives","BTCF0:USTF0",1688371508157,0.36182798,30688.0,30687.0,0.17548875]
["bitfinex-derivatives","BTCF0:USTF0",1688371508758,0.36182798,30688.0,30687.0,0.18527669]
["bitfinex-derivatives","BTCF0:USTF0",1688371508962,0.36182798,30688.0,30687.0,0.19627669]
["bitfinex-derivatives","BTCF0:USTF0",1688371509266,0.13414809,30688.0,30687.0,0.2221763]
["bitfinex-derivatives","BTCF0:USTF0",1688371510060,0.13714809,30688.0,30687.0,0.2091763]
["bitfinex-derivatives","BTCF0:USTF0",1688371520981,0.49794809,30688.0,30687.0,0.2091763]
["bitfinex-derivatives","BTCF0:USTF0",1688371525177,0.13714809,30688.0,30687.0,0.2091763]
["bitfinex-derivatives","BTCF0:USTF0",1688371525385,0.49794809,30688.0,30687.0,0.2091763]
["bitfinex-derivatives","BTCF0:USTF0",1688371528990,0.72572414,30688.0,30687.0,0.2091763]
["bitfinex-derivatives","BTCF0:USTF0",1688371530080,0.49794809,30688.0,30687.0,0.2091763]
["bitfinex-derivatives","BTCF0:USTF0",1688371530973,0.49794809,30688.0,30687.0,0.2287283]
["bitfinex-derivatives","BTCF0:USTF0",1688371531185,0.45076319,30688.0,30687.0,0.2287283]
["bitfinex-derivatives","BTCF0:USTF0",1688371531685,0.45076319,30688.0,30687.0,0.2091763]
["bitfinex-derivatives","BTCF0:USTF0",1688371532376,0.45076319,30688.0,30687.0,0.2081763]
["bitfinex-derivatives","BTCF0:USTF0",1688371532986,0.64595719,30688.0,30687.0,0.2081763]
["bitfinex-derivatives","BTCF0:USTF0",1688371536788,0.6277275,30688.0,30687.0,0.2277283]
["bitfinex-derivatives","BTCF0:USTF0",1688371537287,0.6277275,30688.0,30687.0,0.2081763]
["bitfinex-derivatives","BTCF0:USTF0",1688371537288,0.6307275,30688.0,30687.0,0.2081763]
["bitfinex-derivatives","BTCF0:USTF0",1688371537490,0.64895719,30688.0,30687.0,0.2081763]
["bitfinex-derivatives","BTCF0:USTF0",1688371539491,0.45376319,30688.0,30687.0,0.2081763]
["bitfinex-derivatives","BTCF0:USTF0",1688371539878,0.64898387,30688.0,30687.0,0.2081763]
["bitfinex-derivatives","BTCF0:USTF0",1688371541286,0.45376319,30688.0,30687.0,0.2081763]
["bitfinex-derivatives","BTCF0:USTF0",1688371541690,0.50095081,30688.0,30687.0,0.2081763]
["bitfinex-derivatives","BTCF0:USTF0",1688371545590,0.72872686,30688.0,30687.0,0.2081763]
["bitfinex-derivatives","BTCF0:USTF0",1688371545890,0.33084772,30688.0,30687.0,0.2081763]
["bitfinex-derivatives","BTCF0:USTF0",1688371546085,0.33084566,30688.0,30687.0,0.2277283]
["bitfinex-derivatives","BTCF0:USTF0",1688371546575,0.3649248,30688.0,30687.0,0.2277283]
["bitfinex-derivatives","BTCF0:USTF0",1688371547381,0.34669511,30688.0,30687.0,0.2277283]
["bitfinex-derivatives","BTCF0:USTF0",1688371547581,0.3649248,30688.0,30687.0,0.2277283]
["bitfinex-derivatives","BTCF0:USTF0",1688371548793,0.04888,30689.0,30687.0,0.23445487]
["bitfinex-derivatives","BTCF0:USTF0",1688371548986,0.019552,30688.0,30687.0,0.0527283]
["bitfinex-derivatives","BTCF0:USTF0",1688371549297,0.019552,30688.0,30687.0,0.2282283]
["bitfinex-derivatives","BTCF0:USTF0",1688371549684,0.019552,30688.0,30687.0,0.24707775]
["bitfinex-derivatives","BTCF0:USTF0",1688371549895,0.019552,30688.0,30687.0,0.2651357]
["bitfinex-derivatives","BTCF0:USTF0",1688371551291,0.019552,30688.0,30687.0,0.6259357]
["bitfinex-derivatives","BTCF0:USTF0",1688371552995,0.21498669,30688.0,30687.0,0.6259357]
["bitfinex-derivatives","BTCF0:USTF0",1688371553403,0.19543469,30688.0,30687.0,0.6259357]
["bitfinex-derivatives","BTCF0:USTF0",1688371553584,0.21498569,30689.0,30687.0,0.6259357]
["bitfinex-derivatives","BTCF0:USTF0",1688371553782,0.21498569,30689.0,30688.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1688371553989,0.21498569,30689.0,30688.0,0.2363379]
["bitfinex-derivatives","BTCF0:USTF0",1688371554900,0.21498569,30689.0,30688.0,0.2383379]
["bitfinex-derivatives","BTCF0:USTF0",1688371555096,0.21498569,30689.0,30688.0,0.2393379]
["bitfinex-derivatives","BTCF0:USTF0",1688371555594,0.21498569,30689.0,30688.0,0.2383379]
["bitfinex-derivatives","BTCF0:USTF0",1688371556602,0.21498569,30689.0,30688.0,0.21948845]
["bitfinex-derivatives","BTCF0:USTF0",1688371556808,0.21498569,30689.0,30688.0,0.21848845]
["bitfinex-derivatives","BTCF0:USTF0",1688371557097,0.21498569,30689.0,30688.0,0.2014305]
["bitfinex-derivatives","BTCF0:USTF0",1688371557405,0.23126164,30689.0,30688.0,0.2014305]
["bitfinex-derivatives","BTCF0:USTF0",1688371558690,0.2615932,30689.0,30688.0,0.2014305]
["bitfinex-derivatives","BTCF0:USTF0",1688371558895,0.24531725,30689.0,30688.0,0.21948845]
["bitfinex-derivatives","BTCF0:USTF0",1688371559095,0.04988256,30689.0,30688.0,0.21948845]
["bitfinex-derivatives","BTCF0:USTF0",1688371560097,0.04988256,30689.0,30688.0,0.2383379]
["bitfinex-derivatives","BTCF0:USTF0",1688371563802,0.04988256,30689.0,30688.0,0.2373379]
["bitfinex-derivatives","BTCF0:USTF0",1688371564604,0.04988256,30689.0,30688.0,0.2363379]
["bitfinex-derivatives","BTCF0:USTF0",1688371576810,0.04988256,30689.0,30688.0,0.5971379]
["bitfinex-derivatives","BTCF0:USTF0",1688371577312,0.0200205,30689.0,30688.0,0.5971379]
["bitfinex-derivatives","BTCF0:USTF0",1688371578200,0.1363069,30689.0,30688.0,0.7349305]
["bitfinex-derivatives","BTCF0:USTF0",1688371578406,0.16963469,30693.0,30689.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688371578711,0.16963469,30693.0,30692.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1688371578908,0.16963469,30693.0,30692.0,0.5930564]
["bitfinex-derivatives","BTCF0:USTF0",1688371579105,0.02003675,30694.0,30692.0,0.59682762]
["bitfinex-derivatives","BTCF0:USTF0",1688371579106,0.00048875,30694.0,30692.0,0.59682762]
["bitfinex-derivatives","BTCF0:USTF0",1688371579317,0.00048875,30694.0,30693.0,0.2124074]
["bitfinex-derivatives","BTCF0:USTF0",1688371579504,0.00048875,30694.0,30693.0,0.5433554]
["bitfinex-derivatives","BTCF0:USTF0",1688371579918,0.00048875,30694.0,30693.0,0.54816802]
["bitfinex-derivatives","BTCF0:USTF0",1688371580410,0.00048875,30694.0,30693.0,0.54916802]
["bitfinex-derivatives","BTCF0:USTF0",1688371581614,0.00048875,30694.0,30693.0,0.54816802]
["bitfinex-derivatives","BTCF0:USTF0",1688371581915,0.00048875,30694.0,30693.0,0.61265342]
["bitfinex-derivatives","BTCF0:USTF0",1688371582517,0.00048875,30694.0,30693.0,0.61765342]
["bitfinex-derivatives","BTCF0:USTF0",1688371585922,0.02003675,30694.0,30693.0,0.61765342]
["bitfinex-derivatives","BTCF0:USTF0",1688371586120,0.02003675,30694.0,30693.0,0.62465342]
["bitfinex-derivatives","BTCF0:USTF0",1688371586720,0.02003675,30694.0,30693.0,0.63065342]
["bitfinex-derivatives","BTCF0:USTF0",1688371587224,0.00048875,30694.0,30693.0,0.63065342]
["bitfinex-derivatives","BTCF0:USTF0",1688371588519,0.13568014,30696.0,30693.0,0.59374602]
["bitfinex-derivatives","BTCF0:USTF0",1688371588726,0.13568014,30696.0,30695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688371588931,0.337447,30697.0,30696.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688371589224,0.3179,30697.0,30696.0,0.4077544]
["bitfinex-derivatives","BTCF0:USTF0",1688371589812,0.337446,30697.0,30696.0,0.4077544]
["bitfinex-derivatives","BTCF0:USTF0",1688371590624,0.337446,30697.0,30696.0,0.47593712]
["bitfinex-derivatives","BTCF0:USTF0",1688371591124,0.337446,30697.0,30696.0,0.5016381]
["bitfinex-derivatives","BTCF0:USTF0",1688371592025,0.36777187,30697.0,30696.0,0.5016381]
["bitfinex-derivatives","BTCF0:USTF0",1688371592228,0.36777187,30697.0,30696.0,0.4647307]
["bitfinex-derivatives","BTCF0:USTF0",1688371592424,0.36777187,30697.0,30696.0,0.39854798]
["bitfinex-derivatives","BTCF0:USTF0",1688371592425,0.38404782,30697.0,30696.0,0.39854798]
["bitfinex-derivatives","BTCF0:USTF0",1688371593123,0.38404782,30697.0,30696.0,0.41660593]
["bitfinex-derivatives","BTCF0:USTF0",1688371593721,0.36777187,30697.0,30696.0,0.41660593]
["bitfinex-derivatives","BTCF0:USTF0",1688371594627,0.36777187,30697.0,30696.0,0.48195384]
["bitfinex-derivatives","BTCF0:USTF0",1688371596526,0.36777187,30697.0,30696.0,0.50080329]
["bitfinex-derivatives","BTCF0:USTF0",1688371598438,0.36777187,30697.0,30696.0,0.41660593]
["bitfinex-derivatives","BTCF0:USTF0",1688371599341,0.36777187,30697.0,30696.0,0.42255802]
["bitfinex-derivatives","BTCF0:USTF0",1688371599939,0.36777187,30697.0,30696.0,0.40450007]
["bitfinex-derivatives","BTCF0:USTF0",1688371600124,0.36777187,30697.0,30696.0,0.42255802]
["bitfinex-derivatives","BTCF0:USTF0",1688371600828,0.36777187,30697.0,30696.0,0.40450007]
["bitfinex-derivatives","BTCF0:USTF0",1688371601336,0.36777187,30697.0,30696.0,0.42255802]
["bitfinex-derivatives","BTCF0:USTF0",1688371601535,0.36777187,30697.0,30696.0,0.78335802]
["bitfinex-derivatives","BTCF0:USTF0",1688371603235,0.36777187,30697.0,30696.0,0.80220747]
["bitfinex-derivatives","BTCF0:USTF0",1688371603535,0.34208186,30697.0,30696.0,0.80220747]
["bitfinex-derivatives","BTCF0:USTF0",1688371603731,0.34208186,30697.0,30696.0,0.78335802]
["bitfinex-derivatives","BTCF0:USTF0",1688371604830,0.34208186,30697.0,30696.0,0.80220747]
["bitfinex-derivatives","BTCF0:USTF0",1688371605137,0.5370985,30697.0,30696.0,0.80220747]
["bitfinex-derivatives","BTCF0:USTF0",1688371605826,0.5370985,30697.0,30696.0,1.12610747]
["bitfinex-derivatives","BTCF0:USTF0",1688371606032,0.55337445,30697.0,30696.0,1.10725802]
["bitfinex-derivatives","BTCF0:USTF0",1688371608342,0.55337445,30697.0,30696.0,0.56965307]
["bitfinex-derivatives","BTCF0:USTF0",1688371608547,0.55337445,30697.0,30696.0,0.20885307]
["bitfinex-derivatives","BTCF0:USTF0",1688371608846,0.57160414,30697.0,30696.0,0.20885307]
["bitfinex-derivatives","BTCF0:USTF0",1688371609446,0.57160414,30697.0,30696.0,0.20290098]
["bitfinex-derivatives","BTCF0:USTF0",1688371609632,0.57160414,30697.0,30696.0,0.20885025]
["bitfinex-derivatives","BTCF0:USTF0",1688371609828,0.4237634,30697.0,30696.0,0.20885025]
["bitfinex-derivatives","BTCF0:USTF0",1688371610240,0.5985634,30697.0,30696.0,0.20845025]
["bitfinex-derivatives","BTCF0:USTF0",1688371610536,0.82642484,30697.0,30693.0,0.00048866]
["bitfinex-derivatives","BTCF0:USTF0",1688371610844,0.194248,30694.0,30693.0,0.02682605]
["bitfinex-derivatives","BTCF0:USTF0",1688371611233,0.22457387,30694.0,30693.0,0.00048866]
["bitfinex-derivatives","BTCF0:USTF0",1688371611434,0.56847951,30694.0,30693.0,0.00048866]
["bitfinex-derivatives","BTCF0:USTF0",1688371612040,0.56847951,30694.0,30693.0,0.01148866]
["bitfinex-derivatives","BTCF0:USTF0",1688371612541,0.56847951,30694.0,30693.0,0.01748866]
["bitfinex-derivatives","BTCF0:USTF0",1688371613448,0.45417644,30694.0,30693.0,0.01748866]
["bitfinex-derivatives","BTCF0:USTF0",1688371614643,0.45417644,30694.0,30693.0,0.00648866]
["bitfinex-derivatives","BTCF0:USTF0",1688371614846,0.45517644,30694.0,30693.0,0.00748866]
["bitfinex-derivatives","BTCF0:USTF0",1688371615548,0.45517644,30694.0,30693.0,0.00148866]
["bitfinex-derivatives","BTCF0:USTF0",1688371615746,0.45617644,30694.0,30693.0,0.00248866]
["bitfinex-derivatives","BTCF0:USTF0",1688371617947,0.45617644,30694.0,30693.0,0.0071495]
["bitfinex-derivatives","BTCF0:USTF0",1688371619446,0.28147644,30694.0,30693.0,0.1820495]
["bitfinex-derivatives","BTCF0:USTF0",1688371621349,0.13355813,30694.0,30693.0,0.1820495]
["bitfinex-derivatives","BTCF0:USTF0",1688371621547,0.08637951,30694.0,30693.0,0.1820495]
["bitfinex-derivatives","BTCF0:USTF0",1688371621742,0.32886622,30694.0,30693.0,0.1820495]
["bitfinex-derivatives","BTCF0:USTF0",1688371621955,0.08637951,30694.0,30693.0,0.1820495]
["bitfinex-derivatives","BTCF0:USTF0",1688371622853,0.28168586,30694.0,30693.0,0.1820495]
["bitfinex-derivatives","BTCF0:USTF0",1688371623150,0.32886411,30694.0,30693.0,0.1820495]
["bitfinex-derivatives","BTCF0:USTF0",1688371623450,0.13355776,30694.0,30693.0,0.1820495]
["bitfinex-derivatives","BTCF0:USTF0",1688371623646,0.43855776,30694.0,30693.0,0.1820495]
["bitfinex-derivatives","BTCF0:USTF0",1688371633661,0.43855776,30694.0,30693.0,0.2015975]
["bitfinex-derivatives","BTCF0:USTF0",1688371633850,0.42032807,30694.0,30693.0,0.2015975]
["bitfinex-derivatives","BTCF0:USTF0",1688371634052,0.37314982,30694.0,30693.0,0.2015975]
["bitfinex-derivatives","BTCF0:USTF0",1688371634257,0.5684148,30694.0,30693.0,0.2015975]
["bitfinex-derivatives","BTCF0:USTF0",1688371634761,0.37314982,30694.0,30693.0,0.2015975]
["bitfinex-derivatives","BTCF0:USTF0",1688371635260,0.2471426,30694.0,30693.0,0.5623975]
["bitfinex-derivatives","BTCF0:USTF0",1688371636363,0.2471426,30694.0,30693.0,0.5993049]
["bitfinex-derivatives","BTCF0:USTF0",1688371638966,0.2471426,30694.0,30693.0,0.58045545]
["bitfinex-derivatives","BTCF0:USTF0",1688371640668,0.2471426,30694.0,30693.0,0.5993049]
["bitfinex-derivatives","BTCF0:USTF0",1688371641463,0.2419926,30694.0,30693.0,0.5993049]
["bitfinex-derivatives","BTCF0:USTF0",1688371642057,0.04672387,30694.0,30693.0,0.5993049]
["bitfinex-derivatives","BTCF0:USTF0",1688371642858,0.04672387,30694.0,30693.0,0.59803319]
["bitfinex-derivatives","BTCF0:USTF0",1688371644471,0.04672387,30694.0,30693.0,0.57918374]
["bitfinex-derivatives","BTCF0:USTF0",1688371644961,0.06299982,30694.0,30693.0,0.57918374]
["bitfinex-derivatives","BTCF0:USTF0",1688371646766,0.04672387,30694.0,30693.0,0.57918374]
["bitfinex-derivatives","BTCF0:USTF0",1688371648061,0.04672387,30694.0,30693.0,0.59803319]
["bitfinex-derivatives","BTCF0:USTF0",1688371648256,0.02531387,30694.0,30693.0,0.59803319]
["bitfinex-derivatives","BTCF0:USTF0",1688371651066,0.1943226,30695.0,30693.0,0.56112579]
["bitfinex-derivatives","BTCF0:USTF0",1688371651268,0.1943226,30695.0,30694.0,0.2130074]
["bitfinex-derivatives","BTCF0:USTF0",1688371651456,0.1943226,30695.0,30694.0,0.2325554]
["bitfinex-derivatives","BTCF0:USTF0",1688371651662,0.18629761,30695.0,30694.0,0.54294455]
["bitfinex-derivatives","BTCF0:USTF0",1688371652066,0.20584461,30695.0,30694.0,0.54294455]
["bitfinex-derivatives","BTCF0:USTF0",1688371652266,0.22212056,30695.0,30694.0,0.5250951]
["bitfinex-derivatives","BTCF0:USTF0",1688371653072,0.22212056,30695.0,30694.0,0.5270951]
["bitfinex-derivatives","BTCF0:USTF0",1688371653662,0.20584461,30695.0,30694.0,0.54594455]
["bitfinex-derivatives","BTCF0:USTF0",1688371659682,0.17697077,30695.0,30694.0,0.54594455]
["bitfinex-derivatives","BTCF0:USTF0",1688371660678,0.17010342,30695.0,30694.0,0.54594455]
["bitfinex-derivatives","BTCF0:USTF0",1688371660978,0.20042987,30695.0,30694.0,0.54594455]
["bitfinex-derivatives","BTCF0:USTF0",1688371661180,0.20042987,30695.0,30694.0,0.61063505]
["bitfinex-derivatives","BTCF0:USTF0",1688371661675,0.18887641,30695.0,30694.0,0.61063505]
["bitfinex-derivatives","BTCF0:USTF0",1688371662378,0.18489306,30695.0,30694.0,0.61063505]
["bitfinex-derivatives","BTCF0:USTF0",1688371662971,0.14016254,30695.0,30694.0,0.61063505]
["bitfinex-derivatives","BTCF0:USTF0",1688371663167,0.13069134,30695.0,30694.0,0.61063505]
["bitfinex-derivatives","BTCF0:USTF0",1688371663681,0.25042044,30698.0,30695.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688371663884,0.22788085,30701.0,30697.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1688371664098,0.24408163,30703.0,30700.0,0.7127]
["bitfinex-derivatives","BTCF0:USTF0",1688371664388,0.058626,30704.0,30702.0,0.369643]
["bitfinex-derivatives","BTCF0:USTF0",1688371664389,0.18423871,30704.0,30702.0,0.369643]
["bitfinex-derivatives","BTCF0:USTF0",1688371664577,0.15845071,30704.0,30703.0,0.73578468]
["bitfinex-derivatives","BTCF0:USTF0",1688371664775,0.07748545,30704.0,30703.0,0.73578468]
["bitfinex-derivatives","BTCF0:USTF0",1688371665169,0.07748545,30704.0,30703.0,0.79847997]
["bitfinex-derivatives","BTCF0:USTF0",1688371665371,0.03032035,30704.0,30703.0,0.79847997]
["bitfinex-derivatives","BTCF0:USTF0",1688371665777,0.00394157,30704.0,30703.0,0.8634335]
["bitfinex-derivatives","BTCF0:USTF0",1688371665978,0.00394157,30704.0,30703.0,0.86766822]
["bitfinex-derivatives","BTCF0:USTF0",1688371666174,0.00394157,30704.0,30703.0,0.86966822]
["bitfinex-derivatives","BTCF0:USTF0",1688371666375,0.04917316,30707.0,30703.0,0.86766822]
["bitfinex-derivatives","BTCF0:USTF0",1688371666582,0.04716432,30706.0,30705.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1688371666774,0.06670432,30706.0,30705.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688371666971,0.06670432,30706.0,30705.0,0.35936893]
["bitfinex-derivatives","BTCF0:USTF0",1688371667187,0.06670432,30706.0,30705.0,0.39627633]
["bitfinex-derivatives","BTCF0:USTF0",1688371667483,0.06670432,30706.0,30705.0,0.41581733]
["bitfinex-derivatives","BTCF0:USTF0",1688371667688,0.30765266,30707.0,30706.0,0.0369074]
["bitfinex-derivatives","BTCF0:USTF0",1688371667874,0.30765266,30707.0,30706.0,0.21448945]
["bitfinex-derivatives","BTCF0:USTF0",1688371667875,0.04534675,30707.0,30706.0,0.21448945]
["bitfinex-derivatives","BTCF0:USTF0",1688371668381,0.04534675,30707.0,30706.0,0.2325474]
["bitfinex-derivatives","BTCF0:USTF0",1688371668580,0.09250989,30707.0,30706.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1688371668879,0.09250989,30707.0,30706.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1688371669188,0.0616227,30707.0,30706.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1688371670276,0.0616227,30707.0,30706.0,0.19715795]
["bitfinex-derivatives","BTCF0:USTF0",1688371670473,0.10878653,30707.0,30706.0,0.19715795]
["bitfinex-derivatives","BTCF0:USTF0",1688371670673,0.10878653,30707.0,30706.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1688371670889,0.0616227,30707.0,30706.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1688371671088,0.0616227,30707.0,30706.0,0.19715795]
["bitfinex-derivatives","BTCF0:USTF0",1688371671282,0.0616227,30707.0,30706.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1688371671880,0.07985239,30707.0,30706.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1688371672081,0.0616227,30707.0,30706.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1688371672988,0.04534675,30707.0,30706.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1688371673179,0.04534675,30707.0,30706.0,0.21669795]
["bitfinex-derivatives","BTCF0:USTF0",1688371673887,0.04534675,30707.0,30706.0,0.2355474]
["bitfinex-derivatives","BTCF0:USTF0",1688371674481,0.04534675,30707.0,30706.0,0.24192654]
["bitfinex-derivatives","BTCF0:USTF0",1688371674686,0.04534675,30707.0,30706.0,0.24292654]
["bitfinex-derivatives","BTCF0:USTF0",1688371676293,0.07566553,30707.0,30706.0,0.24292654]
["bitfinex-derivatives","BTCF0:USTF0",1688371680792,0.04534675,30707.0,30706.0,0.24292654]
["bitfinex-derivatives","BTCF0:USTF0",1688371680984,0.04534675,30707.0,30706.0,0.22407709]
["bitfinex-derivatives","BTCF0:USTF0",1688371681382,0.0616227,30707.0,30706.0,0.22407709]
["bitfinex-derivatives","BTCF0:USTF0",1688371681596,0.04534675,30707.0,30706.0,0.22407709]
["bitfinex-derivatives","BTCF0:USTF0",1688371681794,0.07566556,30707.0,30706.0,0.22407709]
["bitfinex-derivatives","BTCF0:USTF0",1688371681994,0.04534675,30707.0,30706.0,0.24292654]
["bitfinex-derivatives","BTCF0:USTF0",1688371682293,0.07566553,30707.0,30706.0,0.24292654]
["bitfinex-derivatives","BTCF0:USTF0",1688371682885,0.04534675,30707.0,30706.0,0.24292654]
["bitfinex-derivatives","BTCF0:USTF0",1688371688299,0.0616227,30707.0,30706.0,0.22407709]
["bitfinex-derivatives","BTCF0:USTF0",1688371688698,0.04534675,30707.0,30706.0,0.22407709]
["bitfinex-derivatives","BTCF0:USTF0",1688371689292,0.04534675,30707.0,30706.0,0.24292654]
["bitfinex-derivatives","BTCF0:USTF0",1688371690001,0.04534675,30707.0,30706.0,0.18647914]
["bitfinex-derivatives","BTCF0:USTF0",1688371690194,0.04534675,30707.0,30706.0,0.20601914]
["bitfinex-derivatives","BTCF0:USTF0",1688371690397,0.07566636,30707.0,30706.0,0.18647914]
["bitfinex-derivatives","BTCF0:USTF0",1688371690698,0.81154675,30707.0,30706.0,0.18567914]
["bitfinex-derivatives","BTCF0:USTF0",1688371690901,0.84186639,30707.0,30706.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1688371693595,0.84186639,30707.0,30706.0,0.18439518]
["bitfinex-derivatives","BTCF0:USTF0",1688371695314,0.64707203,30707.0,30706.0,0.18439518]
["bitfinex-derivatives","BTCF0:USTF0",1688371695993,0.69423943,30707.0,30706.0,0.18439518]
["bitfinex-derivatives","BTCF0:USTF0",1688371696398,0.69423943,30707.0,30706.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1688371698605,0.92150765,30707.0,30706.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1688371700410,0.92150765,30707.0,30706.0,0.18444817]
["bitfinex-derivatives","BTCF0:USTF0",1688371700804,0.69423943,30707.0,30706.0,0.18444817]
["bitfinex-derivatives","BTCF0:USTF0",1688371701303,0.92150765,30707.0,30706.0,0.18444817]
["bitfinex-derivatives","BTCF0:USTF0",1688371702610,0.74540765,30707.0,30706.0,0.18464817]
["bitfinex-derivatives","BTCF0:USTF0",1688371702809,0.72717796,30707.0,30706.0,0.18464817]
["bitfinex-derivatives","BTCF0:USTF0",1688371703005,0.74540765,30707.0,30706.0,0.18464817]
["bitfinex-derivatives","BTCF0:USTF0",1688371704002,0.72717796,30707.0,30706.0,0.18464817]
["bitfinex-derivatives","BTCF0:USTF0",1688371705314,0.49990974,30707.0,30706.0,0.18464817]
["bitfinex-derivatives","BTCF0:USTF0",1688371707416,0.75969711,30707.0,30706.0,0.18464817]
["bitfinex-derivatives","BTCF0:USTF0",1688371707804,0.7779268,30707.0,30706.0,0.18464817]
["bitfinex-derivatives","BTCF0:USTF0",1688371708008,0.75969711,30707.0,30706.0,0.18464817]
["bitfinex-derivatives","BTCF0:USTF0",1688371708712,0.82707625,30707.0,30706.0,0.18464817]
["bitfinex-derivatives","BTCF0:USTF0",1688371709113,0.56728888,30707.0,30706.0,0.18464817]
["bitfinex-derivatives","BTCF0:USTF0",1688371714410,0.58551857,30707.0,30706.0,0.18464817]
["bitfinex-derivatives","BTCF0:USTF0",1688371714610,0.56728888,30707.0,30706.0,0.18464817]
["bitfinex-derivatives","BTCF0:USTF0",1688371714812,0.58551857,30707.0,30706.0,0.18464817]
["bitfinex-derivatives","BTCF0:USTF0",1688371715121,1.05396669,30707.0,30706.0,0.00914817]
["bitfinex-derivatives","BTCF0:USTF0",1688371715307,0.76161857,30707.0,30706.0,0.00914817]
["bitfinex-derivatives","BTCF0:USTF0",1688371716016,1.05461459,30707.0,30706.0,0.00914817]
["bitfinex-derivatives","BTCF0:USTF0",1688371716412,1.05461459,30707.0,30706.0,0.18524817]
["bitfinex-derivatives","BTCF0:USTF0",1688371716715,1.17193179,30707.0,30706.0,0.18524817]
["bitfinex-derivatives","BTCF0:USTF0",1688371717413,0.87893577,30707.0,30706.0,0.18524817]
["bitfinex-derivatives","BTCF0:USTF0",1688371717918,1.05460589,30707.0,30706.0,0.18524817]
["bitfinex-derivatives","BTCF0:USTF0",1688371719108,1.17192309,30707.0,30706.0,0.18524817]
["bitfinex-derivatives","BTCF0:USTF0",1688371722126,1.53272309,30707.0,30706.0,0.18524817]
["bitfinex-derivatives","BTCF0:USTF0",1688371723823,1.35662309,30707.0,30706.0,0.18524817]
["bitfinex-derivatives","BTCF0:USTF0",1688371724025,1.32211745,30707.0,30706.0,0.18524817]
["bitfinex-derivatives","BTCF0:USTF0",1688371724214,0.66833013,30707.0,30706.0,0.18524817]
["bitfinex-derivatives","BTCF0:USTF0",1688371724922,0.66833013,30707.0,30706.0,0.22215557]
["bitfinex-derivatives","BTCF0:USTF0",1688371725122,0.55101293,30707.0,30706.0,0.20409762]
["bitfinex-derivatives","BTCF0:USTF0",1688371725637,0.55101293,30707.0,30706.0,0.22215557]
["bitfinex-derivatives","BTCF0:USTF0",1688371727328,0.55101293,30707.0,30706.0,0.24169557]
["bitfinex-derivatives","BTCF0:USTF0",1688371729322,0.81151968,30707.0,30706.0,0.24169557]
["bitfinex-derivatives","BTCF0:USTF0",1688371735520,0.28004675,30708.0,30706.0,0.41779557]
["bitfinex-derivatives","BTCF0:USTF0",1688371735720,0.28004675,30708.0,30707.0,0.2121074]
["bitfinex-derivatives","BTCF0:USTF0",1688371735921,0.34741951,30708.0,30707.0,0.41499034]
["bitfinex-derivatives","BTCF0:USTF0",1688371736123,0.28004675,30708.0,30707.0,0.41499034]
["bitfinex-derivatives","BTCF0:USTF0",1688371736429,0.01954,30708.0,30707.0,0.74589034]
["bitfinex-derivatives","BTCF0:USTF0",1688371736620,0.24744078,30708.0,30707.0,0.74589034]
["bitfinex-derivatives","BTCF0:USTF0",1688371736825,0.24743571,30708.0,30707.0,0.74589034]
["bitfinex-derivatives","BTCF0:USTF0",1688371737429,0.24743571,30708.0,30707.0,0.74689034]
["bitfinex-derivatives","BTCF0:USTF0",1688371737827,0.24743571,30708.0,30707.0,0.74889034]
["bitfinex-derivatives","BTCF0:USTF0",1688371738420,0.01954,30708.0,30707.0,0.74889034]
["bitfinex-derivatives","BTCF0:USTF0",1688371739728,0.019538,30711.0,30708.0,0.01805795]
["bitfinex-derivatives","BTCF0:USTF0",1688371739932,0.019538,30711.0,30710.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1688371740128,0.019538,30711.0,30710.0,0.20257988]
["bitfinex-derivatives","BTCF0:USTF0",1688371740335,0.019538,30711.0,30710.0,0.22063783]
["bitfinex-derivatives","BTCF0:USTF0",1688371740634,0.28004475,30711.0,30710.0,0.20257988]
["bitfinex-derivatives","BTCF0:USTF0",1688371740831,0.019538,30711.0,30710.0,0.22263783]
["bitfinex-derivatives","BTCF0:USTF0",1688371741023,0.28004475,30711.0,30710.0,0.20457988]
["bitfinex-derivatives","BTCF0:USTF0",1688371741222,0.34741429,30711.0,30710.0,0.20457988]
["bitfinex-derivatives","BTCF0:USTF0",1688371741532,0.36369024,30711.0,30710.0,0.20457988]
["bitfinex-derivatives","BTCF0:USTF0",1688371741731,0.36369024,30711.0,30710.0,0.20657988]
["bitfinex-derivatives","BTCF0:USTF0",1688371742028,0.36369024,30711.0,30710.0,0.22463783]
["bitfinex-derivatives","BTCF0:USTF0",1688371742531,0.36369024,30711.0,30710.0,0.20657988]
["bitfinex-derivatives","BTCF0:USTF0",1688371742725,0.36369024,30711.0,30710.0,0.22463783]
["bitfinex-derivatives","BTCF0:USTF0",1688371743233,0.34741429,30711.0,30710.0,0.22463783]
["bitfinex-derivatives","BTCF0:USTF0",1688371743424,0.34741429,30711.0,30710.0,0.54263783]
["bitfinex-derivatives","BTCF0:USTF0",1688371743624,0.06669663,30711.0,30710.0,0.52457988]
["bitfinex-derivatives","BTCF0:USTF0",1688371743820,0.08297258,30711.0,30710.0,0.52457988]
["bitfinex-derivatives","BTCF0:USTF0",1688371744224,0.08297258,30711.0,30710.0,0.54263783]
["bitfinex-derivatives","BTCF0:USTF0",1688371744426,0.34347933,30711.0,30710.0,0.52457988]
["bitfinex-derivatives","BTCF0:USTF0",1688371745431,0.08297258,30711.0,30710.0,0.54263783]
["bitfinex-derivatives","BTCF0:USTF0",1688371745630,0.11328895,30711.0,30710.0,0.54263783]
["bitfinex-derivatives","BTCF0:USTF0",1688371746134,0.097013,30711.0,30710.0,0.54263783]
["bitfinex-derivatives","BTCF0:USTF0",1688371747435,0.097013,30711.0,30710.0,0.54024644]
["bitfinex-derivatives","BTCF0:USTF0",1688371748931,0.097013,30711.0,30710.0,0.52218849]
["bitfinex-derivatives","BTCF0:USTF0",1688371749520,0.11328895,30711.0,30710.0,0.52218849]
["bitfinex-derivatives","BTCF0:USTF0",1688371749921,0.11328895,30711.0,30710.0,1.02218849]
["bitfinex-derivatives","BTCF0:USTF0",1688371750433,0.11328895,30711.0,30710.0,1.04024644]
["bitfinex-derivatives","BTCF0:USTF0",1688371750630,0.097013,30711.0,30710.0,1.04024644]
["bitfinex-derivatives","BTCF0:USTF0",1688371751034,0.097013,30711.0,30710.0,1.05909589]
["bitfinex-derivatives","BTCF0:USTF0",1688371751421,0.097013,30711.0,30710.0,1.04103794]
["bitfinex-derivatives","BTCF0:USTF0",1688371751728,0.27748748,30711.0,30710.0,1.04103794]
["bitfinex-derivatives","BTCF0:USTF0",1688371751934,0.097013,30711.0,30710.0,1.04103794]
["bitfinex-derivatives","BTCF0:USTF0",1688371752239,0.097013,30711.0,30710.0,1.05909589]
["bitfinex-derivatives","BTCF0:USTF0",1688371755649,0.097013,30711.0,30710.0,1.04024644]
["bitfinex-derivatives","BTCF0:USTF0",1688371755830,0.097013,30711.0,30710.0,1.02218849]
["bitfinex-derivatives","BTCF0:USTF0",1688371756136,0.097013,30711.0,30710.0,1.04024644]
["bitfinex-derivatives","BTCF0:USTF0",1688371758339,0.41065437,30711.0,30710.0,1.04024644]
["bitfinex-derivatives","BTCF0:USTF0",1688371760038,0.04985437,30711.0,30710.0,1.04024644]
["bitfinex-derivatives","BTCF0:USTF0",1688371760227,0.41065437,30711.0,30710.0,1.04024644]
["bitfinex-derivatives","BTCF0:USTF0",1688371761541,0.45781293,30711.0,30710.0,1.05909589]
["bitfinex-derivatives","BTCF0:USTF0",1688371761740,0.68544604,30711.0,30710.0,1.05909589]
["bitfinex-derivatives","BTCF0:USTF0",1688371765644,0.68544604,30711.0,30710.0,1.02218849]
["bitfinex-derivatives","BTCF0:USTF0",1688371766141,0.68544604,30711.0,30710.0,1.04024644]
["bitfinex-derivatives","BTCF0:USTF0",1688371766340,0.68544604,30711.0,30710.0,1.05909589]
["bitfinex-derivatives","BTCF0:USTF0",1688371767137,0.32464604,30711.0,30710.0,1.05909589]
["bitfinex-derivatives","BTCF0:USTF0",1688371767330,0.68544604,30711.0,30710.0,1.05909589]
["bitfinex-derivatives","BTCF0:USTF0",1688371771841,0.68544604,30711.0,30710.0,1.02218849]
["bitfinex-derivatives","BTCF0:USTF0",1688371772534,0.68544604,30711.0,30710.0,1.04024644]
["bitfinex-derivatives","BTCF0:USTF0",1688371772736,0.45781293,30711.0,30710.0,1.05909589]
["bitfinex-derivatives","BTCF0:USTF0",1688371773937,0.45781293,30711.0,30710.0,0.55909589]
["bitfinex-derivatives","BTCF0:USTF0",1688371776133,0.09701293,30711.0,30710.0,0.55909589]
["bitfinex-derivatives","BTCF0:USTF0",1688371776539,0.35751968,30711.0,30710.0,0.55909589]
["bitfinex-derivatives","BTCF0:USTF0",1688371776739,0.35751968,30711.0,30710.0,0.62366185]
["bitfinex-derivatives","BTCF0:USTF0",1688371776941,0.09701293,30711.0,30710.0,0.62366185]
["bitfinex-derivatives","BTCF0:USTF0",1688371777445,0.09701293,30711.0,30710.0,0.6048124]
["bitfinex-derivatives","BTCF0:USTF0",1688371777843,0.09701293,30711.0,30710.0,1.2048124]
["bitfinex-derivatives","BTCF0:USTF0",1688371778748,0.42488648,30711.0,30710.0,1.22366185]
["bitfinex-derivatives","BTCF0:USTF0",1688371781149,0.40534848,30711.0,30710.0,1.22366185]
["bitfinex-derivatives","BTCF0:USTF0",1688371783653,0.07747493,30711.0,30710.0,1.58446185]
["bitfinex-derivatives","BTCF0:USTF0",1688371784843,0.25309838,30711.0,30710.0,1.58446185]
["bitfinex-derivatives","BTCF0:USTF0",1688371785247,0.12102389,30711.0,30710.0,1.58446185]
["bitfinex-derivatives","BTCF0:USTF0",1688371785443,0.09583933,30711.0,30710.0,1.58446185]
["bitfinex-derivatives","BTCF0:USTF0",1688371787841,0.09583933,30711.0,30710.0,1.51989589]
["bitfinex-derivatives","BTCF0:USTF0",1688371788653,0.31911775,30713.0,30710.0,1.51989589]
["bitfinex-derivatives","BTCF0:USTF0",1688371788855,0.31911775,30713.0,30712.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1688371789152,0.31911775,30713.0,30712.0,0.20067375]
["bitfinex-derivatives","BTCF0:USTF0",1688371789357,0.31911775,30713.0,30712.0,0.23758115]
["bitfinex-derivatives","BTCF0:USTF0",1688371789745,0.058611,30713.0,30712.0,0.23758115]
["bitfinex-derivatives","BTCF0:USTF0",1688371790051,0.058611,30713.0,30712.0,0.24158115]
["bitfinex-derivatives","BTCF0:USTF0",1688371790954,0.31911775,30713.0,30712.0,0.24158115]
["bitfinex-derivatives","BTCF0:USTF0",1688371791451,0.058611,30713.0,30712.0,0.24158115]
["bitfinex-derivatives","BTCF0:USTF0",1688371792052,0.058611,30713.0,30712.0,0.20467375]
["bitfinex-derivatives","BTCF0:USTF0",1688371792445,0.058611,30713.0,30712.0,0.2227317]
["bitfinex-derivatives","BTCF0:USTF0",1688371793352,0.10576445,30713.0,30712.0,0.2227317]
["bitfinex-derivatives","BTCF0:USTF0",1688371793755,0.10576445,30713.0,30712.0,0.24158115]
["bitfinex-derivatives","BTCF0:USTF0",1688371794255,0.10576445,30713.0,30712.0,0.2235232]
["bitfinex-derivatives","BTCF0:USTF0",1688371794450,0.10576445,30713.0,30712.0,0.20467375]
["bitfinex-derivatives","BTCF0:USTF0",1688371794652,0.1360774,30713.0,30712.0,0.20467375]
["bitfinex-derivatives","BTCF0:USTF0",1688371794852,0.1360774,30713.0,30712.0,0.2227317]
["bitfinex-derivatives","BTCF0:USTF0",1688371796461,0.1360774,30713.0,30712.0,0.24158115]
["bitfinex-derivatives","BTCF0:USTF0",1688371802856,0.1360774,30713.0,30712.0,0.26806537]
["bitfinex-derivatives","BTCF0:USTF0",1688371803064,0.1360774,30713.0,30712.0,0.23115797]
["bitfinex-derivatives","BTCF0:USTF0",1688371803361,0.15235335,30713.0,30712.0,0.24921592]
["bitfinex-derivatives","BTCF0:USTF0",1688371803752,0.1360774,30713.0,30712.0,0.24921592]
["bitfinex-derivatives","BTCF0:USTF0",1688371804352,0.1360774,30713.0,30712.0,0.23115797]
["bitfinex-derivatives","BTCF0:USTF0",1688371804953,0.39658415,30713.0,30712.0,0.23115797]
["bitfinex-derivatives","BTCF0:USTF0",1688371805155,0.39658415,30713.0,30712.0,0.24921592]
["bitfinex-derivatives","BTCF0:USTF0",1688371805762,0.3053016,30713.0,30712.0,0.26806537]
["bitfinex-derivatives","BTCF0:USTF0",1688371806058,0.3248376,30713.0,30712.0,0.26806537]
["bitfinex-derivatives","BTCF0:USTF0",1688371806564,0.32483795,30713.0,30712.0,0.26806537]
["bitfinex-derivatives","BTCF0:USTF0",1688371807261,0.0970024,30713.0,30712.0,0.26806537]
["bitfinex-derivatives","BTCF0:USTF0",1688371807455,0.24737052,30713.0,30712.0,0.26806537]
["bitfinex-derivatives","BTCF0:USTF0",1688371807654,0.32483692,30713.0,30712.0,0.26806537]
["bitfinex-derivatives","BTCF0:USTF0",1688371808266,0.30530092,30713.0,30712.0,0.26806537]
["bitfinex-derivatives","BTCF0:USTF0",1688371808466,0.29527304,30713.0,30712.0,0.62886537]
["bitfinex-derivatives","BTCF0:USTF0",1688371808861,0.28021856,30716.0,30712.0,0.80386537]
["bitfinex-derivatives","BTCF0:USTF0",1688371809055,0.28021856,30716.0,30715.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1688371809360,0.34757512,30716.0,30715.0,0.20252144]
["bitfinex-derivatives","BTCF0:USTF0",1688371809552,0.70837512,30716.0,30715.0,0.23942884]
["bitfinex-derivatives","BTCF0:USTF0",1688371809762,0.72465107,30716.0,30715.0,0.20252144]
["bitfinex-derivatives","BTCF0:USTF0",1688371809961,0.72465107,30716.0,30715.0,0.20452144]
["bitfinex-derivatives","BTCF0:USTF0",1688371810464,0.70837512,30716.0,30715.0,0.20452144]
["bitfinex-derivatives","BTCF0:USTF0",1688371810864,0.70837512,30716.0,30715.0,0.20652144]
["bitfinex-derivatives","BTCF0:USTF0",1688371811967,0.70837668,30716.0,30715.0,0.20652144]
["bitfinex-derivatives","BTCF0:USTF0",1688371812161,0.64101856,30716.0,30715.0,0.20652144]
["bitfinex-derivatives","BTCF0:USTF0",1688371812469,0.64101856,30716.0,30715.0,0.22537089]
["bitfinex-derivatives","BTCF0:USTF0",1688371812668,0.64101856,30716.0,30715.0,0.82537089]
["bitfinex-derivatives","BTCF0:USTF0",1688371812869,0.64101856,30716.0,30715.0,0.84342884]
["bitfinex-derivatives","BTCF0:USTF0",1688371813462,0.64101856,30716.0,30715.0,0.82537089]
["bitfinex-derivatives","BTCF0:USTF0",1688371813664,0.64101856,30716.0,30715.0,0.84342884]
["bitfinex-derivatives","BTCF0:USTF0",1688371813865,0.64101856,30716.0,30715.0,0.82537089]
["bitfinex-derivatives","BTCF0:USTF0",1688371814065,0.70837709,30716.0,30715.0,0.82537089]
["bitfinex-derivatives","BTCF0:USTF0",1688371814469,0.70837669,30716.0,30715.0,0.82537089]
["bitfinex-derivatives","BTCF0:USTF0",1688371815268,0.64101856,30716.0,30715.0,0.82537089]
["bitfinex-derivatives","BTCF0:USTF0",1688371815475,0.70837804,30716.0,30715.0,0.82537089]
["bitfinex-derivatives","BTCF0:USTF0",1688371815678,0.70837804,30716.0,30715.0,0.80652144]
["bitfinex-derivatives","BTCF0:USTF0",1688371816472,0.70837738,30716.0,30715.0,0.80652144]
["bitfinex-derivatives","BTCF0:USTF0",1688371816679,0.77573663,30716.0,30715.0,0.80652144]
["bitfinex-derivatives","BTCF0:USTF0",1688371816867,0.82288871,30716.0,30715.0,0.80652144]
["bitfinex-derivatives","BTCF0:USTF0",1688371817271,0.83916466,30716.0,30715.0,0.80652144]
["bitfinex-derivatives","BTCF0:USTF0",1688371818481,0.85739435,30716.0,30715.0,0.80652144]
["bitfinex-derivatives","BTCF0:USTF0",1688371818779,0.86947648,30716.0,30715.0,0.80652144]
["bitfinex-derivatives","BTCF0:USTF0",1688371821783,0.88770617,30716.0,30715.0,0.80652144]
["bitfinex-derivatives","BTCF0:USTF0",1688371821977,0.86947648,30716.0,30715.0,0.80652144]
["bitfinex-derivatives","BTCF0:USTF0",1688371822876,0.86947648,30716.0,30715.0,0.82457939]
["bitfinex-derivatives","BTCF0:USTF0",1688371823077,0.86947648,30716.0,30715.0,0.80652144]
["bitfinex-derivatives","BTCF0:USTF0",1688371823278,0.88770617,30716.0,30715.0,0.80652144]
["bitfinex-derivatives","BTCF0:USTF0",1688371823683,0.86947648,30716.0,30715.0,0.80652144]
["bitfinex-derivatives","BTCF0:USTF0",1688371823877,0.88770617,30716.0,30715.0,0.80652144]
["bitfinex-derivatives","BTCF0:USTF0",1688371824583,0.86947648,30716.0,30715.0,0.80652144]
["bitfinex-derivatives","BTCF0:USTF0",1688371826083,0.88770617,30716.0,30715.0,0.80652144]
["bitfinex-derivatives","BTCF0:USTF0",1688371826683,0.86947648,30716.0,30715.0,0.80652144]
["bitfinex-derivatives","BTCF0:USTF0",1688371827387,0.60896973,30716.0,30715.0,0.80652144]
["bitfinex-derivatives","BTCF0:USTF0",1688371827585,0.88760151,30716.0,30715.0,0.78698744]
["bitfinex-derivatives","BTCF0:USTF0",1688371827781,0.62719942,30716.0,30715.0,0.78698744]
["bitfinex-derivatives","BTCF0:USTF0",1688371828178,0.92018674,30716.0,30715.0,0.78698744]
["bitfinex-derivatives","BTCF0:USTF0",1688371828779,1.09488674,30716.0,30715.0,0.78698744]
["bitfinex-derivatives","BTCF0:USTF0",1688371829180,1.21219099,30716.0,30715.0,0.78698744]
["bitfinex-derivatives","BTCF0:USTF0",1688371829382,0.91920367,30716.0,30715.0,0.78698744]
["bitfinex-derivatives","BTCF0:USTF0",1688371830488,0.80189942,30716.0,30715.0,0.78698744]
["bitfinex-derivatives","BTCF0:USTF0",1688371832288,1.09491355,30716.0,30715.0,0.78698744]
["bitfinex-derivatives","BTCF0:USTF0",1688371832595,1.09620697,30716.0,30715.0,0.61118744]
["bitfinex-derivatives","BTCF0:USTF0",1688371833093,1.21351122,30716.0,30715.0,0.61118744]
["bitfinex-derivatives","BTCF0:USTF0",1688371833292,0.92050367,30716.0,30715.0,0.61118744]
["bitfinex-derivatives","BTCF0:USTF0",1688371834196,0.80319942,30716.0,30715.0,0.61118744]
["bitfinex-derivatives","BTCF0:USTF0",1688371835199,1.16399942,30716.0,30715.0,0.61118744]
["bitfinex-derivatives","BTCF0:USTF0",1688371835398,1.28130367,30716.0,30715.0,0.61118744]
["bitfinex-derivatives","BTCF0:USTF0",1688371838209,1.28130367,30716.0,30715.0,0.63072144]
["bitfinex-derivatives","BTCF0:USTF0",1688371840094,1.574312,30716.0,30715.0,0.63072144]
["bitfinex-derivatives","BTCF0:USTF0",1688371842501,1.573112,30716.0,30715.0,0.80552144]
["bitfinex-derivatives","BTCF0:USTF0",1688371845498,1.55488231,30716.0,30715.0,0.82357939]
["bitfinex-derivatives","BTCF0:USTF0",1688371845712,1.573112,30716.0,30715.0,0.80552144]
["bitfinex-derivatives","BTCF0:USTF0",1688371847306,1.55488231,30716.0,30715.0,0.80552144]
["bitfinex-derivatives","BTCF0:USTF0",1688371848001,1.212312,30716.0,30715.0,0.80552144]
["bitfinex-derivatives","BTCF0:USTF0",1688371848208,0.90107398,30716.0,30715.0,0.80552144]
["bitfinex-derivatives","BTCF0:USTF0",1688371848705,0.91930367,30716.0,30715.0,0.80552144]
["bitfinex-derivatives","BTCF0:USTF0",1688371849294,1.212312,30716.0,30715.0,0.80552144]
["bitfinex-derivatives","BTCF0:USTF0",1688371851401,1.19408231,30716.0,30715.0,0.80552144]
["bitfinex-derivatives","BTCF0:USTF0",1688371851706,0.90107398,30716.0,30715.0,0.80552144]
["bitfinex-derivatives","BTCF0:USTF0",1688371852008,0.83371516,30716.0,30715.0,0.80552144]
["bitfinex-derivatives","BTCF0:USTF0",1688371852598,0.95192349,30716.0,30715.0,0.80552144]
["bitfinex-derivatives","BTCF0:USTF0",1688371854411,0.97015318,30716.0,30715.0,0.80552144]
["bitfinex-derivatives","BTCF0:USTF0",1688371854610,0.95192349,30716.0,30715.0,0.80552144]
["bitfinex-derivatives","BTCF0:USTF0",1688371857711,0.97015318,30716.0,30715.0,0.80552144]
["bitfinex-derivatives","BTCF0:USTF0",1688371858007,0.93564754,30716.0,30715.0,0.80552144]
["bitfinex-derivatives","BTCF0:USTF0",1688371858314,0.81834329,30716.0,30715.0,0.80552144]
["bitfinex-derivatives","BTCF0:USTF0",1688371858609,0.99434329,30716.0,30715.0,0.61118744]
["bitfinex-derivatives","BTCF0:USTF0",1688371858811,1.01061924,30716.0,30715.0,0.61118744]
["bitfinex-derivatives","BTCF0:USTF0",1688371859004,0.71761091,30716.0,30715.0,0.61118744]
["bitfinex-derivatives","BTCF0:USTF0",1688371859204,0.7358406,30716.0,30715.0,0.61118744]
["bitfinex-derivatives","BTCF0:USTF0",1688371861017,0.05,30714.0,30712.0,0.02697257]
["bitfinex-derivatives","BTCF0:USTF0",1688371861216,1.02885192,30713.0,30712.0,0.02697257]
["bitfinex-derivatives","BTCF0:USTF0",1688371861904,1.02885192,30713.0,30712.0,0.02897257]
["bitfinex-derivatives","BTCF0:USTF0",1688371862318,1.03085192,30713.0,30712.0,0.02897257]
["bitfinex-derivatives","BTCF0:USTF0",1688371862511,1.03085192,30713.0,30712.0,0.03097257]
["bitfinex-derivatives","BTCF0:USTF0",1688371863107,1.03285192,30713.0,30712.0,0.03097257]
["bitfinex-derivatives","BTCF0:USTF0",1688371864117,0.03450564,30712.0,30708.0,0.17561165]
["bitfinex-derivatives","BTCF0:USTF0",1688371864319,0.556238,30709.0,30708.0,0.17561165]
["bitfinex-derivatives","BTCF0:USTF0",1688371864520,0.6337019,30709.0,30708.0,0.17561165]
["bitfinex-derivatives","BTCF0:USTF0",1688371864717,0.66820754,30709.0,30707.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1688371864923,0.49953691,30708.0,30707.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1688371865105,0.53404255,30708.0,30707.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1688371865421,0.53404255,30708.0,30705.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1688371865422,0.53404255,30708.0,30705.0,0.20197619]
["bitfinex-derivatives","BTCF0:USTF0",1688371865623,0.73099645,30706.0,30705.0,0.52577619]
["bitfinex-derivatives","BTCF0:USTF0",1688371865818,0.78084827,30706.0,30705.0,0.52577619]
["bitfinex-derivatives","BTCF0:USTF0",1688371866211,0.78084827,30706.0,30705.0,0.54531719]
["bitfinex-derivatives","BTCF0:USTF0",1688371866711,0.81535391,30706.0,30705.0,0.54531719]
["bitfinex-derivatives","BTCF0:USTF0",1688371867110,0.81535391,30706.0,30705.0,0.52577619]
["bitfinex-derivatives","BTCF0:USTF0",1688371867323,0.81535391,30706.0,30705.0,0.52677619]
["bitfinex-derivatives","BTCF0:USTF0",1688371867524,0.81735391,30706.0,30705.0,0.52677619]
["bitfinex-derivatives","BTCF0:USTF0",1688371868017,0.82335391,30706.0,30705.0,0.52977619]
["bitfinex-derivatives","BTCF0:USTF0",1688371869814,0.82335391,30706.0,30705.0,0.52777619]
["bitfinex-derivatives","BTCF0:USTF0",1688371869815,0.62405746,30706.0,30705.0,0.52777619]
["bitfinex-derivatives","BTCF0:USTF0",1688371870018,0.67522126,30706.0,30705.0,0.52977619]
["bitfinex-derivatives","BTCF0:USTF0",1688371870223,0.62805746,30706.0,30705.0,0.52977619]
["bitfinex-derivatives","BTCF0:USTF0",1688371870921,0.8231706,30706.0,30705.0,0.52977619]
["bitfinex-derivatives","BTCF0:USTF0",1688371872514,0.8231706,30706.0,30705.0,0.35397619]
["bitfinex-derivatives","BTCF0:USTF0",1688371873621,0.8231706,30706.0,30705.0,0.37351719]
["bitfinex-derivatives","BTCF0:USTF0",1688371874825,0.8231706,30706.0,30705.0,0.35397619]
["bitfinex-derivatives","BTCF0:USTF0",1688371875025,0.62805746,30706.0,30705.0,0.35397619]
["bitfinex-derivatives","BTCF0:USTF0",1688371875212,0.8231706,30706.0,30705.0,0.35397619]
["bitfinex-derivatives","BTCF0:USTF0",1688371875830,0.8231706,30706.0,30705.0,0.37351719]
["bitfinex-derivatives","BTCF0:USTF0",1688371877021,0.62805746,30706.0,30705.0,0.37351719]
["bitfinex-derivatives","BTCF0:USTF0",1688371878817,0.62405746,30706.0,30705.0,0.37151719]
["bitfinex-derivatives","BTCF0:USTF0",1688371879226,0.62805746,30706.0,30705.0,0.37351719]
["bitfinex-derivatives","BTCF0:USTF0",1688371882523,0.62785746,30706.0,30705.0,0.54871719]
["bitfinex-derivatives","BTCF0:USTF0",1688371893734,0.41865182,30706.0,30705.0,0.54871719]
["bitfinex-derivatives","BTCF0:USTF0",1688371894128,0.43492777,30706.0,30705.0,0.54871719]
["bitfinex-derivatives","BTCF0:USTF0",1688371894922,0.45316427,30706.0,30705.0,0.54871719]
["bitfinex-derivatives","BTCF0:USTF0",1688371895126,0.44916427,30706.0,30705.0,0.54871719]
["bitfinex-derivatives","BTCF0:USTF0",1688371895332,0.45316427,30706.0,30705.0,0.54871719]
["bitfinex-derivatives","BTCF0:USTF0",1688371895727,0.44916427,30706.0,30705.0,0.54671719]
["bitfinex-derivatives","BTCF0:USTF0",1688371895935,0.45316427,30706.0,30705.0,0.54871719]
["bitfinex-derivatives","BTCF0:USTF0",1688371898731,0.43493458,30706.0,30705.0,0.54871719]
["bitfinex-derivatives","BTCF0:USTF0",1688371899331,0.45316427,30706.0,30705.0,0.54871719]
["bitfinex-derivatives","BTCF0:USTF0",1688371899835,0.43493458,30706.0,30705.0,0.54871719]
["bitfinex-derivatives","BTCF0:USTF0",1688371900035,0.45316427,30706.0,30705.0,0.54871719]
["bitfinex-derivatives","BTCF0:USTF0",1688371901339,0.64827741,30706.0,30705.0,0.54871719]
["bitfinex-derivatives","BTCF0:USTF0",1688371902041,0.45316427,30706.0,30705.0,0.54871719]
["bitfinex-derivatives","BTCF0:USTF0",1688371902538,0.43493458,30706.0,30705.0,0.54871719]
["bitfinex-derivatives","BTCF0:USTF0",1688371903134,0.64827741,30706.0,30705.0,0.54871719]
["bitfinex-derivatives","BTCF0:USTF0",1688371903436,0.39911863,30706.0,30705.0,0.72371719]
["bitfinex-derivatives","BTCF0:USTF0",1688371904140,0.39911863,30706.0,30705.0,0.76062459]
["bitfinex-derivatives","BTCF0:USTF0",1688371904438,0.39911863,30706.0,30705.0,0.75962459]
["bitfinex-derivatives","BTCF0:USTF0",1688371904635,0.39911863,30706.0,30705.0,0.75862459]
["bitfinex-derivatives","BTCF0:USTF0",1688371905229,0.19511314,30707.0,30705.0,0.75862459]
["bitfinex-derivatives","BTCF0:USTF0",1688371905434,0.19511314,30707.0,30706.0,0.5730074]
["bitfinex-derivatives","BTCF0:USTF0",1688371905629,0.19511314,30708.0,30706.0,0.5925474]
["bitfinex-derivatives","BTCF0:USTF0",1688371905829,0.19511314,30708.0,30707.0,0.19295795]
["bitfinex-derivatives","BTCF0:USTF0",1688371906037,0.19511314,30708.0,30707.0,0.21249795]
["bitfinex-derivatives","BTCF0:USTF0",1688371906539,0.19511314,30708.0,30707.0,0.2313474]
["bitfinex-derivatives","BTCF0:USTF0",1688371906740,0.19511314,30708.0,30707.0,0.2323474]
["bitfinex-derivatives","BTCF0:USTF0",1688371907337,0.19511314,30708.0,30707.0,0.2343474]
["bitfinex-derivatives","BTCF0:USTF0",1688371908642,0.21465214,30708.0,30707.0,0.2343474]
["bitfinex-derivatives","BTCF0:USTF0",1688371910633,0.19511314,30708.0,30707.0,0.2343474]
["bitfinex-derivatives","BTCF0:USTF0",1688371911039,0.19511314,30709.0,30707.0,0.2343474]
["bitfinex-derivatives","BTCF0:USTF0",1688371911340,0.19511314,30709.0,30708.0,0.21448845]
["bitfinex-derivatives","BTCF0:USTF0",1688371911534,0.19511314,30709.0,30708.0,0.54668845]
["bitfinex-derivatives","BTCF0:USTF0",1688371912235,0.19511314,30709.0,30708.0,0.5647464]
["bitfinex-derivatives","BTCF0:USTF0",1688371912842,0.19511314,30709.0,30708.0,0.5667464]
["bitfinex-derivatives","BTCF0:USTF0",1688371913743,0.19511314,30709.0,30708.0,0.5687464]
["bitfinex-derivatives","BTCF0:USTF0",1688371914731,0.19511314,30709.0,30708.0,0.9295464]
["bitfinex-derivatives","BTCF0:USTF0",1688371915238,0.22542777,30709.0,30708.0,0.9295464]
["bitfinex-derivatives","BTCF0:USTF0",1688371916935,0.03031463,30709.0,30708.0,0.9295464]
["bitfinex-derivatives","BTCF0:USTF0",1688371919334,0.04985263,30709.0,30708.0,0.91069695]
["bitfinex-derivatives","BTCF0:USTF0",1688371920144,0.04985263,30709.0,30708.0,0.9295464]
["bitfinex-derivatives","BTCF0:USTF0",1688371920945,0.04985263,30709.0,30708.0,0.91069695]
["bitfinex-derivatives","BTCF0:USTF0",1688371921149,0.04985263,30709.0,30708.0,0.9295464]
["bitfinex-derivatives","BTCF0:USTF0",1688371925734,0.03031463,30709.0,30708.0,0.9295464]
["bitfinex-derivatives","BTCF0:USTF0",1688371926849,0.04985263,30709.0,30708.0,0.9295464]
["bitfinex-derivatives","BTCF0:USTF0",1688371927245,0.04985263,30709.0,30708.0,0.91148845]
["bitfinex-derivatives","BTCF0:USTF0",1688371928451,0.04985263,30709.0,30708.0,0.9295464]
["bitfinex-derivatives","BTCF0:USTF0",1688371930549,0.03031463,30709.0,30708.0,0.9295464]
["bitfinex-derivatives","BTCF0:USTF0",1688371930753,0.16257184,30709.0,30708.0,0.9295464]
["bitfinex-derivatives","BTCF0:USTF0",1688371930954,0.16257184,30709.0,30708.0,0.93398453]
["bitfinex-derivatives","BTCF0:USTF0",1688371931154,0.03031232,30710.0,30708.0,0.93398453]
["bitfinex-derivatives","BTCF0:USTF0",1688371931357,0.04933415,30711.0,30709.0,0.2130074]
["bitfinex-derivatives","BTCF0:USTF0",1688371931545,0.04933415,30711.0,30710.0,0.194838]
["bitfinex-derivatives","BTCF0:USTF0",1688371931746,0.07964658,30711.0,30710.0,0.25380665]
["bitfinex-derivatives","BTCF0:USTF0",1688371932055,0.07964658,30711.0,30710.0,0.29071405]
["bitfinex-derivatives","BTCF0:USTF0",1688371932954,0.07964658,30711.0,30710.0,0.23631854]
["bitfinex-derivatives","BTCF0:USTF0",1688371933455,0.07964658,30711.0,30710.0,0.23831854]
["bitfinex-derivatives","BTCF0:USTF0",1688371933653,0.07964658,30711.0,30710.0,0.24031854]
["bitfinex-derivatives","BTCF0:USTF0",1688371934258,0.03080058,30711.0,30710.0,0.24031854]
["bitfinex-derivatives","BTCF0:USTF0",1688371941957,0.03080058,30711.0,30710.0,0.60111854]
["bitfinex-derivatives","BTCF0:USTF0",1688371943955,0.03080058,30711.0,30710.0,0.62752555]
["bitfinex-derivatives","BTCF0:USTF0",1688371947064,0.22591372,30711.0,30710.0,0.62752555]
["bitfinex-derivatives","BTCF0:USTF0",1688371948863,0.22591372,30711.0,30710.0,0.6086761]
["bitfinex-derivatives","BTCF0:USTF0",1688371952759,0.23141424,30711.0,30710.0,0.59061815]
["bitfinex-derivatives","BTCF0:USTF0",1688371953062,0.11376572,30711.0,30710.0,0.59061815]
["bitfinex-derivatives","BTCF0:USTF0",1688371953464,0.13199541,30711.0,30710.0,0.59061815]
["bitfinex-derivatives","BTCF0:USTF0",1688371955066,0.35992942,30711.0,30710.0,0.59061815]
["bitfinex-derivatives","BTCF0:USTF0",1688371957470,0.34169973,30711.0,30710.0,0.59061815]
["bitfinex-derivatives","BTCF0:USTF0",1688371957977,0.32542378,30711.0,30710.0,0.6086761]
["bitfinex-derivatives","BTCF0:USTF0",1688371958290,0.32542378,30711.0,30710.0,0.59061815]
["bitfinex-derivatives","BTCF0:USTF0",1688371958970,0.09748977,30711.0,30710.0,0.59061815]
["bitfinex-derivatives","BTCF0:USTF0",1688371959373,0.32542378,30711.0,30710.0,0.59061815]
["bitfinex-derivatives","BTCF0:USTF0",1688371959675,0.34169973,30711.0,30710.0,0.59061815]
["bitfinex-derivatives","BTCF0:USTF0",1688371960575,0.35992942,30711.0,30710.0,0.59061815]
["bitfinex-derivatives","BTCF0:USTF0",1688371962279,0.34169973,30711.0,30710.0,0.59061815]
["bitfinex-derivatives","BTCF0:USTF0",1688371962575,0.35992942,30711.0,30710.0,0.59061815]
["bitfinex-derivatives","BTCF0:USTF0",1688371964376,0.34169973,30711.0,30710.0,0.59061815]
["bitfinex-derivatives","BTCF0:USTF0",1688371964575,0.32542378,30711.0,30710.0,0.62752555]
["bitfinex-derivatives","BTCF0:USTF0",1688371964784,0.32542378,30711.0,30710.0,0.6094676]
["bitfinex-derivatives","BTCF0:USTF0",1688371966279,0.34169973,30711.0,30710.0,0.59061815]
["bitfinex-derivatives","BTCF0:USTF0",1688371967482,0.35992942,30711.0,30710.0,0.59061815]
["bitfinex-derivatives","BTCF0:USTF0",1688371967783,0.34169973,30711.0,30710.0,0.59061815]
["bitfinex-derivatives","BTCF0:USTF0",1688371970575,0.32542378,30711.0,30710.0,0.59061815]
["bitfinex-derivatives","BTCF0:USTF0",1688371970977,0.32542378,30711.0,30710.0,0.22981815]
["bitfinex-derivatives","BTCF0:USTF0",1688371971373,0.34169973,30711.0,30710.0,0.22981815]
["bitfinex-derivatives","BTCF0:USTF0",1688371973777,0.35992942,30711.0,30710.0,0.22981815]
["bitfinex-derivatives","BTCF0:USTF0",1688371974989,0.34169973,30711.0,30710.0,0.22981815]
["bitfinex-derivatives","BTCF0:USTF0",1688371975287,0.11376572,30711.0,30710.0,0.22981815]
["bitfinex-derivatives","BTCF0:USTF0",1688371975480,0.13199541,30711.0,30710.0,0.22981815]
["bitfinex-derivatives","BTCF0:USTF0",1688371975992,0.11376572,30711.0,30710.0,0.22981815]
["bitfinex-derivatives","BTCF0:USTF0",1688371977391,0.2643298,30711.0,30710.0,0.22981815]
["bitfinex-derivatives","BTCF0:USTF0",1688371977596,0.34179442,30711.0,30710.0,0.22981815]
["bitfinex-derivatives","BTCF0:USTF0",1688371977891,0.32551847,30711.0,30710.0,0.22981815]
["bitfinex-derivatives","BTCF0:USTF0",1688371978486,0.34179442,30711.0,30710.0,0.22981815]
["bitfinex-derivatives","BTCF0:USTF0",1688371980893,0.36002411,30711.0,30710.0,0.22981815]
["bitfinex-derivatives","BTCF0:USTF0",1688371981884,0.34179442,30711.0,30710.0,0.22981815]
["bitfinex-derivatives","BTCF0:USTF0",1688371982086,0.36002411,30711.0,30710.0,0.22981815]
["bitfinex-derivatives","BTCF0:USTF0",1688371985297,0.32551847,30711.0,30710.0,0.22981815]
["bitfinex-derivatives","BTCF0:USTF0",1688371986894,0.34179442,30711.0,30710.0,0.22981815]
["bitfinex-derivatives","BTCF0:USTF0",1688371989503,0.36002411,30711.0,30710.0,0.22981815]
["bitfinex-derivatives","BTCF0:USTF0",1688371989803,0.36002411,30711.0,30710.0,0.59061815]
["bitfinex-derivatives","BTCF0:USTF0",1688371990306,0.34179442,30711.0,30710.0,0.59061815]
["bitfinex-derivatives","BTCF0:USTF0",1688371993502,0.32225742,30711.0,30710.0,0.6086761]
["bitfinex-derivatives","BTCF0:USTF0",1688371993804,0.30598147,30711.0,30710.0,0.62752555]
["bitfinex-derivatives","BTCF0:USTF0",1688371994003,0.01507605,30711.0,30710.0,0.62752555]
["bitfinex-derivatives","BTCF0:USTF0",1688371994203,0.19545623,30711.0,30710.0,0.62752555]
["bitfinex-derivatives","BTCF0:USTF0",1688371994406,0.19545597,30711.0,30710.0,0.62752555]
["bitfinex-derivatives","BTCF0:USTF0",1688371994905,0.2280287,30714.0,30711.0,0.0369074]
["bitfinex-derivatives","BTCF0:USTF0",1688371995110,0.32571507,30715.0,30714.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1688371995405,0.14483247,30715.0,30714.0,0.732535]
["bitfinex-derivatives","BTCF0:USTF0",1688371995603,0.14483247,30715.0,30714.0,0.7694424]
["bitfinex-derivatives","BTCF0:USTF0",1688371995819,0.39239517,30715.0,30714.0,0.7694424]
["bitfinex-derivatives","BTCF0:USTF0",1688371996009,0.2947088,30715.0,30714.0,0.7694424]
["bitfinex-derivatives","BTCF0:USTF0",1688371996203,0.2947088,30715.0,30714.0,0.7714424]
["bitfinex-derivatives","BTCF0:USTF0",1688371997105,0.2947088,30715.0,30714.0,0.7734424]
["bitfinex-derivatives","BTCF0:USTF0",1688371997301,0.0666801,30715.0,30714.0,0.7734424]
["bitfinex-derivatives","BTCF0:USTF0",1688371997497,0.2947088,30715.0,30714.0,0.7734424]
["bitfinex-derivatives","BTCF0:USTF0",1688371998809,0.2947088,30715.0,30714.0,0.560435]
["bitfinex-derivatives","BTCF0:USTF0",1688371999508,0.32921444,30715.0,30714.0,0.560435]
["bitfinex-derivatives","BTCF0:USTF0",1688371999808,0.31098475,30715.0,30714.0,0.560435]
["bitfinex-derivatives","BTCF0:USTF0",1688372000608,0.08295605,30715.0,30714.0,0.560435]
["bitfinex-derivatives","BTCF0:USTF0",1688372001107,0.10118574,30715.0,30714.0,0.560435]
["bitfinex-derivatives","BTCF0:USTF0",1688372002410,0.08295605,30715.0,30714.0,0.560435]
["bitfinex-derivatives","BTCF0:USTF0",1688372003810,0.0666801,30715.0,30714.0,0.57928445]
["bitfinex-derivatives","BTCF0:USTF0",1688372004112,0.07745578,30715.0,30714.0,0.55974945]
["bitfinex-derivatives","BTCF0:USTF0",1688372004610,0.07745578,30715.0,30714.0,0.58560833]
["bitfinex-derivatives","BTCF0:USTF0",1688372005311,0.03030968,30715.0,30714.0,0.60366628]
["bitfinex-derivatives","BTCF0:USTF0",1688372006308,0.03030968,30715.0,30714.0,0.58560833]
["bitfinex-derivatives","BTCF0:USTF0",1688372006913,0.03030968,30715.0,30714.0,0.60366628]
["bitfinex-derivatives","BTCF0:USTF0",1688372007111,0.03030968,30715.0,30714.0,0.77976628]
["bitfinex-derivatives","BTCF0:USTF0",1688372008120,0.03030968,30715.0,30714.0,0.76170833]
["bitfinex-derivatives","BTCF0:USTF0",1688372008919,0.03030968,30715.0,30714.0,0.77976628]
["bitfinex-derivatives","BTCF0:USTF0",1688372010015,0.19515948,30715.0,30714.0,0.42756628]
["bitfinex-derivatives","BTCF0:USTF0",1688372010211,0.19515948,30715.0,30714.0,0.40950833]
["bitfinex-derivatives","BTCF0:USTF0",1688372010415,0.22546916,30715.0,30714.0,0.39520886]
["bitfinex-derivatives","BTCF0:USTF0",1688372010915,0.07745839,30715.0,30714.0,0.39520886]
["bitfinex-derivatives","BTCF0:USTF0",1688372011513,0.09373434,30715.0,30714.0,0.39520886]
["bitfinex-derivatives","BTCF0:USTF0",1688372012408,0.11196403,30715.0,30714.0,0.39520886]
["bitfinex-derivatives","BTCF0:USTF0",1688372013011,0.09373434,30715.0,30714.0,0.39520886]
["bitfinex-derivatives","BTCF0:USTF0",1688372014018,0.09373447,30715.0,30714.0,0.39520886]
["bitfinex-derivatives","BTCF0:USTF0",1688372014218,0.11196416,30715.0,30714.0,0.39520886]
["bitfinex-derivatives","BTCF0:USTF0",1688372014417,0.09373447,30715.0,30714.0,0.39520886]
["bitfinex-derivatives","BTCF0:USTF0",1688372015117,0.32176317,30715.0,30714.0,0.39520886]
["bitfinex-derivatives","BTCF0:USTF0",1688372015518,0.33999286,30715.0,30714.0,0.39520886]
["bitfinex-derivatives","BTCF0:USTF0",1688372016315,0.32176317,30715.0,30714.0,0.39520886]
["bitfinex-derivatives","BTCF0:USTF0",1688372016623,0.11196416,30715.0,30714.0,0.39520886]
["bitfinex-derivatives","BTCF0:USTF0",1688372018335,0.09373447,30715.0,30714.0,0.39520886]
["bitfinex-derivatives","BTCF0:USTF0",1688372018915,0.09373447,30715.0,30714.0,0.03440886]
["bitfinex-derivatives","BTCF0:USTF0",1688372019219,0.32176317,30715.0,30714.0,0.03440886]
["bitfinex-derivatives","BTCF0:USTF0",1688372019413,0.33999286,30715.0,30714.0,0.03440886]
["bitfinex-derivatives","BTCF0:USTF0",1688372021213,0.11196416,30715.0,30714.0,0.39520886]
["bitfinex-derivatives","BTCF0:USTF0",1688372023116,0.33999286,30715.0,30714.0,0.39520886]
["bitfinex-derivatives","BTCF0:USTF0",1688372028823,0.11196416,30715.0,30714.0,0.39520886]
["bitfinex-derivatives","BTCF0:USTF0",1688372029032,0.33999286,30715.0,30714.0,0.39520886]
["bitfinex-derivatives","BTCF0:USTF0",1688372030737,0.32176317,30715.0,30714.0,0.39520886]
["bitfinex-derivatives","BTCF0:USTF0",1688372031436,0.33999286,30715.0,30714.0,0.39520886]
["bitfinex-derivatives","BTCF0:USTF0",1688372034439,0.35952686,30715.0,30714.0,0.41474386]
["bitfinex-derivatives","BTCF0:USTF0",1688372035936,0.13149816,30715.0,30714.0,0.41474386]
["bitfinex-derivatives","BTCF0:USTF0",1688372039244,0.3919921,30715.0,30714.0,0.41474386]
["bitfinex-derivatives","BTCF0:USTF0",1688372040143,0.13149816,30715.0,30714.0,0.41474386]
["bitfinex-derivatives","BTCF0:USTF0",1688372041145,0.13149816,30715.0,30714.0,0.05394386]
["bitfinex-derivatives","BTCF0:USTF0",1688372041349,0.45935156,30715.0,30714.0,0.05394386]
["bitfinex-derivatives","BTCF0:USTF0",1688372041552,0.45935156,30715.0,30714.0,0.04939388]
["bitfinex-derivatives","BTCF0:USTF0",1688372042149,0.45935156,30715.0,30714.0,0.02985888]
["bitfinex-derivatives","BTCF0:USTF0",1688372042545,0.45935156,30715.0,30714.0,0.03436895]
["bitfinex-derivatives","BTCF0:USTF0",1688372043443,0.3919921,30715.0,30714.0,0.05390395]
["bitfinex-derivatives","BTCF0:USTF0",1688372044348,0.45935277,30715.0,30714.0,0.03436895]
["bitfinex-derivatives","BTCF0:USTF0",1688372045056,0.19885883,30715.0,30714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372049858,0.05,30713.0,30707.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1688372050049,0.19523614,30708.0,30707.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1688372050361,0.03581495,30708.0,30707.0,0.02595073]
["bitfinex-derivatives","BTCF0:USTF0",1688372050564,0.27948836,30708.0,30706.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1688372050856,0.01954,30706.0,30705.0,0.425936]
["bitfinex-derivatives","BTCF0:USTF0",1688372051062,0.06807937,30706.0,30705.0,0.45189455]
["bitfinex-derivatives","BTCF0:USTF0",1688372051253,0.08435532,30706.0,30705.0,0.45189455]
["bitfinex-derivatives","BTCF0:USTF0",1688372052147,0.08635532,30706.0,30705.0,0.45189455]
["bitfinex-derivatives","BTCF0:USTF0",1688372052349,0.05604564,30706.0,30705.0,0.45189455]
["bitfinex-derivatives","BTCF0:USTF0",1688372052557,0.05804564,30706.0,30705.0,0.45189455]
["bitfinex-derivatives","BTCF0:USTF0",1688372054150,0.08836261,30706.0,30705.0,0.45189455]
["bitfinex-derivatives","BTCF0:USTF0",1688372054346,0.05804564,30706.0,30705.0,0.45189455]
["bitfinex-derivatives","BTCF0:USTF0",1688372054547,0.05804564,30706.0,30705.0,0.38675855]
["bitfinex-derivatives","BTCF0:USTF0",1688372054750,0.05804564,30706.0,30705.0,0.40629955]
["bitfinex-derivatives","BTCF0:USTF0",1688372058757,0.22024075,30706.0,30705.0,0.40629955]
["bitfinex-derivatives","BTCF0:USTF0",1688372059360,0.18573511,30706.0,30705.0,0.46069506]
["bitfinex-derivatives","BTCF0:USTF0",1688372059559,0.18573511,30706.0,30705.0,0.40629955]
["bitfinex-derivatives","BTCF0:USTF0",1688372059967,0.2039648,30706.0,30705.0,0.40629955]
["bitfinex-derivatives","BTCF0:USTF0",1688372060664,0.22024075,30706.0,30705.0,0.40629955]
["bitfinex-derivatives","BTCF0:USTF0",1688372060865,0.08836529,30706.0,30704.0,0.00048848]
["bitfinex-derivatives","BTCF0:USTF0",1688372061165,0.25995933,30705.0,30701.0,0.019543]
["bitfinex-derivatives","BTCF0:USTF0",1688372061370,0.3608,30703.0,30701.0,0.019543]
["bitfinex-derivatives","BTCF0:USTF0",1688372061567,0.019544,30702.0,30699.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1688372061759,0.16208939,30701.0,30699.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1688372061958,0.019544,30700.0,30699.0,0.65693707]
["bitfinex-derivatives","BTCF0:USTF0",1688372062154,0.05404964,30700.0,30699.0,0.65693707]
["bitfinex-derivatives","BTCF0:USTF0",1688372062360,0.18367896,30700.0,30699.0,0.65693707]
["bitfinex-derivatives","BTCF0:USTF0",1688372062572,0.058632,30702.0,30699.0,1.04228207]
["bitfinex-derivatives","BTCF0:USTF0",1688372062773,0.09722768,30700.0,30699.0,1.04228207]
["bitfinex-derivatives","BTCF0:USTF0",1688372063269,0.09722768,30701.0,30699.0,1.08018947]
["bitfinex-derivatives","BTCF0:USTF0",1688372063469,0.09722768,30701.0,30699.0,1.04328207]
["bitfinex-derivatives","BTCF0:USTF0",1688372063768,0.09722768,30701.0,30700.0,0.0564514]
["bitfinex-derivatives","BTCF0:USTF0",1688372063964,0.12962932,30702.0,30700.0,0.0564514]
["bitfinex-derivatives","BTCF0:USTF0",1688372064170,0.13011793,30703.0,30702.0,0.019543]
["bitfinex-derivatives","BTCF0:USTF0",1688372064366,0.00048861,30703.0,30702.0,0.380343]
["bitfinex-derivatives","BTCF0:USTF0",1688372064669,0.00048861,30703.0,30702.0,0.4172504]
["bitfinex-derivatives","BTCF0:USTF0",1688372065268,0.00948861,30703.0,30702.0,0.4192504]
["bitfinex-derivatives","BTCF0:USTF0",1688372065475,0.01348861,30703.0,30702.0,0.4202504]
["bitfinex-derivatives","BTCF0:USTF0",1688372065772,0.00948861,30703.0,30702.0,0.4192504]
["bitfinex-derivatives","BTCF0:USTF0",1688372065963,0.00148861,30703.0,30702.0,0.4362504]
["bitfinex-derivatives","BTCF0:USTF0",1688372067162,0.02503061,30703.0,30702.0,0.4252504]
["bitfinex-derivatives","BTCF0:USTF0",1688372067363,0.03303061,30703.0,30702.0,0.40219245]
["bitfinex-derivatives","BTCF0:USTF0",1688372067674,0.02903061,30703.0,30702.0,0.71679245]
["bitfinex-derivatives","BTCF0:USTF0",1688372067871,0.02003061,30703.0,30702.0,0.7328504]
["bitfinex-derivatives","BTCF0:USTF0",1688372068064,0.02103061,30703.0,30702.0,0.72179245]
["bitfinex-derivatives","BTCF0:USTF0",1688372068372,0.02103061,30703.0,30702.0,0.7398504]
["bitfinex-derivatives","BTCF0:USTF0",1688372068568,0.04930656,30703.0,30702.0,0.686943]
["bitfinex-derivatives","BTCF0:USTF0",1688372068758,0.03303061,30703.0,30702.0,0.70579245]
["bitfinex-derivatives","BTCF0:USTF0",1688372068963,0.02903061,30703.0,30702.0,0.7228504]
["bitfinex-derivatives","BTCF0:USTF0",1688372069177,0.02003061,30703.0,30702.0,0.70700095]
["bitfinex-derivatives","BTCF0:USTF0",1688372069775,0.02003061,30703.0,30702.0,0.688943]
["bitfinex-derivatives","BTCF0:USTF0",1688372070163,0.03630656,30703.0,30702.0,0.688943]
["bitfinex-derivatives","BTCF0:USTF0",1688372070476,0.03630656,30703.0,30702.0,0.686943]
["bitfinex-derivatives","BTCF0:USTF0",1688372070477,0.04930656,30703.0,30702.0,0.686943]
["bitfinex-derivatives","BTCF0:USTF0",1688372070678,0.03303061,30703.0,30702.0,0.70500095]
["bitfinex-derivatives","BTCF0:USTF0",1688372070866,0.03303061,30703.0,30702.0,0.70400095]
["bitfinex-derivatives","BTCF0:USTF0",1688372071467,0.03303061,30703.0,30702.0,0.686943]
["bitfinex-derivatives","BTCF0:USTF0",1688372071670,0.04930656,30703.0,30702.0,0.326143]
["bitfinex-derivatives","BTCF0:USTF0",1688372072270,0.04930656,30703.0,30702.0,0.34420095]
["bitfinex-derivatives","BTCF0:USTF0",1688372072569,0.03303061,30703.0,30702.0,0.34420095]
["bitfinex-derivatives","BTCF0:USTF0",1688372072768,0.03303061,30703.0,30702.0,0.326143]
["bitfinex-derivatives","BTCF0:USTF0",1688372072981,0.03303061,30703.0,30702.0,0.325143]
["bitfinex-derivatives","BTCF0:USTF0",1688372073166,0.03303061,30703.0,30702.0,0.324143]
["bitfinex-derivatives","BTCF0:USTF0",1688372073364,0.04630656,30703.0,30702.0,0.324143]
["bitfinex-derivatives","BTCF0:USTF0",1688372073565,0.02703061,30703.0,30702.0,0.323143]
["bitfinex-derivatives","BTCF0:USTF0",1688372073964,0.02703061,30703.0,30702.0,0.3600504]
["bitfinex-derivatives","BTCF0:USTF0",1688372074166,0.03303061,30703.0,30702.0,0.34399245]
["bitfinex-derivatives","BTCF0:USTF0",1688372074466,0.03303061,30703.0,30702.0,0.325143]
["bitfinex-derivatives","BTCF0:USTF0",1688372074666,0.03003061,30703.0,30702.0,0.324143]
["bitfinex-derivatives","BTCF0:USTF0",1688372074972,0.04330656,30703.0,30702.0,0.683943]
["bitfinex-derivatives","BTCF0:USTF0",1688372075161,0.02703061,30703.0,30702.0,0.70200095]
["bitfinex-derivatives","BTCF0:USTF0",1688372075366,0.02703061,30703.0,30702.0,0.7208504]
["bitfinex-derivatives","BTCF0:USTF0",1688372075673,0.02703061,30703.0,30702.0,0.8965504]
["bitfinex-derivatives","BTCF0:USTF0",1688372079568,0.02703061,30703.0,30702.0,0.859643]
["bitfinex-derivatives","BTCF0:USTF0",1688372081569,0.15665993,30703.0,30702.0,0.859643]
["bitfinex-derivatives","BTCF0:USTF0",1688372081874,0.19116557,30703.0,30702.0,0.859643]
["bitfinex-derivatives","BTCF0:USTF0",1688372082870,0.17193588,30703.0,30702.0,0.860643]
["bitfinex-derivatives","BTCF0:USTF0",1688372083076,0.15965993,30703.0,30702.0,0.87949245]
["bitfinex-derivatives","BTCF0:USTF0",1688372083377,0.16265993,30703.0,30702.0,0.88149245]
["bitfinex-derivatives","BTCF0:USTF0",1688372083679,0.18088962,30703.0,30702.0,0.88149245]
["bitfinex-derivatives","BTCF0:USTF0",1688372083872,0.18088962,30703.0,30702.0,0.862643]
["bitfinex-derivatives","BTCF0:USTF0",1688372084275,0.19716557,30703.0,30702.0,0.862643]
["bitfinex-derivatives","BTCF0:USTF0",1688372085083,0.06753625,30703.0,30702.0,0.862643]
["bitfinex-derivatives","BTCF0:USTF0",1688372086171,0.04930656,30703.0,30702.0,0.862643]
["bitfinex-derivatives","BTCF0:USTF0",1688372086477,0.06753625,30703.0,30702.0,0.862643]
["bitfinex-derivatives","BTCF0:USTF0",1688372087170,0.06753625,30703.0,30702.0,0.501843]
["bitfinex-derivatives","BTCF0:USTF0",1688372088180,0.03303061,30703.0,30702.0,0.501843]
["bitfinex-derivatives","BTCF0:USTF0",1688372089177,0.19512,30703.0,30702.0,0.501843]
["bitfinex-derivatives","BTCF0:USTF0",1688372089684,0.22962564,30703.0,30702.0,0.501843]
["bitfinex-derivatives","BTCF0:USTF0",1688372091381,0.19512,30703.0,30702.0,0.52069245]
["bitfinex-derivatives","BTCF0:USTF0",1688372092186,0.03303061,30703.0,30702.0,0.52069245]
["bitfinex-derivatives","BTCF0:USTF0",1688372093281,0.0512603,30703.0,30702.0,0.501843]
["bitfinex-derivatives","BTCF0:USTF0",1688372093481,0.03303061,30703.0,30702.0,0.501843]
["bitfinex-derivatives","BTCF0:USTF0",1688372094087,0.03303061,30703.0,30702.0,0.52069245]
["bitfinex-derivatives","BTCF0:USTF0",1688372094876,0.03303061,30703.0,30702.0,0.58433105]
["bitfinex-derivatives","BTCF0:USTF0",1688372095079,0.0633499,30703.0,30702.0,0.58433105]
["bitfinex-derivatives","BTCF0:USTF0",1688372095473,0.08157959,30703.0,30702.0,0.58433105]
["bitfinex-derivatives","BTCF0:USTF0",1688372095690,0.0512603,30703.0,30702.0,0.58433105]
["bitfinex-derivatives","BTCF0:USTF0",1688372095985,0.03303061,30703.0,30702.0,0.5654816]
["bitfinex-derivatives","BTCF0:USTF0",1688372096187,0.06335011,30703.0,30702.0,0.5654816]
["bitfinex-derivatives","BTCF0:USTF0",1688372096392,0.07962606,30703.0,30702.0,0.5654816]
["bitfinex-derivatives","BTCF0:USTF0",1688372096885,0.06335011,30703.0,30702.0,0.5654816]
["bitfinex-derivatives","BTCF0:USTF0",1688372098291,0.06335011,30703.0,30702.0,0.58433105]
["bitfinex-derivatives","BTCF0:USTF0",1688372099389,0.06335011,30703.0,30702.0,0.52069245]
["bitfinex-derivatives","BTCF0:USTF0",1688372100276,0.06335011,30703.0,30702.0,0.8995504]
["bitfinex-derivatives","BTCF0:USTF0",1688372100487,0.03303061,30703.0,30702.0,0.8995504]
["bitfinex-derivatives","BTCF0:USTF0",1688372102180,0.19549311,30703.0,30702.0,0.8995504]
["bitfinex-derivatives","BTCF0:USTF0",1688372104288,0.19149311,30703.0,30702.0,0.8985504]
["bitfinex-derivatives","BTCF0:USTF0",1688372104487,0.17195111,30703.0,30702.0,1.0741504]
["bitfinex-derivatives","BTCF0:USTF0",1688372104689,0.00948861,30703.0,30702.0,1.0741504]
["bitfinex-derivatives","BTCF0:USTF0",1688372105691,0.00648861,30703.0,30702.0,1.0721504]
["bitfinex-derivatives","BTCF0:USTF0",1688372106189,0.00048861,30703.0,30702.0,1.0721504]
["bitfinex-derivatives","BTCF0:USTF0",1688372106392,0.00648861,30703.0,30702.0,1.0721504]
["bitfinex-derivatives","BTCF0:USTF0",1688372108287,0.16895111,30703.0,30702.0,1.0721504]
["bitfinex-derivatives","BTCF0:USTF0",1688372108492,0.16895111,30703.0,30702.0,1.07328336]
["bitfinex-derivatives","BTCF0:USTF0",1688372109401,0.18849311,30703.0,30702.0,1.07328336]
["bitfinex-derivatives","BTCF0:USTF0",1688372109588,0.18849311,30703.0,30702.0,1.0721504]
["bitfinex-derivatives","BTCF0:USTF0",1688372111690,0.05634814,30703.0,30702.0,1.0721504]
["bitfinex-derivatives","BTCF0:USTF0",1688372112101,0.05634814,30703.0,30702.0,0.8964504]
["bitfinex-derivatives","BTCF0:USTF0",1688372113397,0.03680614,30703.0,30702.0,0.8964504]
["bitfinex-derivatives","BTCF0:USTF0",1688372113903,0.05634814,30703.0,30702.0,0.8964504]
["bitfinex-derivatives","BTCF0:USTF0",1688372116106,0.05634814,30703.0,30702.0,0.87839245]
["bitfinex-derivatives","BTCF0:USTF0",1688372116406,0.05634814,30703.0,30702.0,0.8964504]
["bitfinex-derivatives","BTCF0:USTF0",1688372119702,0.05634814,30703.0,30702.0,0.87760095]
["bitfinex-derivatives","BTCF0:USTF0",1688372120002,0.07262409,30703.0,30702.0,0.859543]
["bitfinex-derivatives","BTCF0:USTF0",1688372120306,0.09085378,30703.0,30702.0,0.859543]
["bitfinex-derivatives","BTCF0:USTF0",1688372122001,0.09085378,30703.0,30702.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1688372122206,0.09085378,30703.0,30702.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1688372125307,0.09085378,30703.0,30702.0,0.555943]
["bitfinex-derivatives","BTCF0:USTF0",1688372127099,0.28598782,30703.0,30702.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1688372127499,0.36291993,30703.0,30702.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1688372127809,0.36291993,30703.0,30699.0,0.20183707]
["bitfinex-derivatives","BTCF0:USTF0",1688372127810,0.6906199,30703.0,30699.0,0.20183707]
["bitfinex-derivatives","BTCF0:USTF0",1688372128103,0.194444,30700.0,30699.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1688372128308,0.30643332,30700.0,30699.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1688372128804,0.30643332,30700.0,30699.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1688372129005,0.45423882,30700.0,30699.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1688372129215,0.45423882,30700.0,30699.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1688372129701,0.45423882,30700.0,30699.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1688372129901,0.45623882,30700.0,30699.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1688372130204,0.28133882,30700.0,30699.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1688372130508,0.2471476,30704.0,30699.0,0.403545]
["bitfinex-derivatives","BTCF0:USTF0",1688372130713,0.2471476,30704.0,30703.0,0.556342]
["bitfinex-derivatives","BTCF0:USTF0",1688372130714,0.2276046,30704.0,30703.0,0.556342]
["bitfinex-derivatives","BTCF0:USTF0",1688372130907,0.5302046,30706.0,30703.0,0.5932494]
["bitfinex-derivatives","BTCF0:USTF0",1688372131113,0.5302046,30706.0,30705.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1688372131313,0.27476729,30706.0,30705.0,0.21439045]
["bitfinex-derivatives","BTCF0:USTF0",1688372131702,0.28176729,30706.0,30705.0,0.21439045]
["bitfinex-derivatives","BTCF0:USTF0",1688372132404,0.05416269,30706.0,30705.0,0.21439045]
["bitfinex-derivatives","BTCF0:USTF0",1688372132606,0.06116269,30706.0,30705.0,0.2344484]
["bitfinex-derivatives","BTCF0:USTF0",1688372133002,0.07316269,30706.0,30705.0,0.2364484]
["bitfinex-derivatives","BTCF0:USTF0",1688372133506,0.07939238,30706.0,30705.0,0.21639045]
["bitfinex-derivatives","BTCF0:USTF0",1688372133711,0.09139238,30706.0,30705.0,0.21839045]
["bitfinex-derivatives","BTCF0:USTF0",1688372133909,0.05916269,30706.0,30705.0,0.21639045]
["bitfinex-derivatives","BTCF0:USTF0",1688372134809,0.06616269,30706.0,30705.0,0.21839045]
["bitfinex-derivatives","BTCF0:USTF0",1688372135206,0.08243864,30706.0,30705.0,0.199541]
["bitfinex-derivatives","BTCF0:USTF0",1688372135408,0.10066833,30706.0,30705.0,0.199541]
["bitfinex-derivatives","BTCF0:USTF0",1688372136009,0.08243864,30706.0,30705.0,0.199541]
["bitfinex-derivatives","BTCF0:USTF0",1688372136207,0.10066833,30706.0,30705.0,0.199541]
["bitfinex-derivatives","BTCF0:USTF0",1688372136404,0.08243864,30706.0,30705.0,0.199541]
["bitfinex-derivatives","BTCF0:USTF0",1688372136607,0.06616269,30706.0,30705.0,0.199541]
["bitfinex-derivatives","BTCF0:USTF0",1688372137022,0.06616269,30706.0,30705.0,0.21839045]
["bitfinex-derivatives","BTCF0:USTF0",1688372137315,0.06616269,30706.0,30705.0,0.24393672]
["bitfinex-derivatives","BTCF0:USTF0",1688372137512,0.06616269,30706.0,30705.0,0.26199467]
["bitfinex-derivatives","BTCF0:USTF0",1688372138311,0.06616269,30706.0,30705.0,0.24393672]
["bitfinex-derivatives","BTCF0:USTF0",1688372139608,0.019,30706.0,30705.0,0.24393672]
["bitfinex-derivatives","BTCF0:USTF0",1688372139917,0.019,30706.0,30705.0,0.62279467]
["bitfinex-derivatives","BTCF0:USTF0",1688372140321,0.04931626,30706.0,30705.0,0.62279467]
["bitfinex-derivatives","BTCF0:USTF0",1688372142216,0.04931626,30706.0,30705.0,0.60473672]
["bitfinex-derivatives","BTCF0:USTF0",1688372142727,0.04931626,30706.0,30705.0,0.62279467]
["bitfinex-derivatives","BTCF0:USTF0",1688372143816,0.04931626,30706.0,30705.0,0.60473672]
["bitfinex-derivatives","BTCF0:USTF0",1688372144709,0.04931626,30706.0,30705.0,0.79749467]
["bitfinex-derivatives","BTCF0:USTF0",1688372144918,0.019,30706.0,30705.0,0.79749467]
["bitfinex-derivatives","BTCF0:USTF0",1688372146022,0.04931517,30706.0,30705.0,0.79749467]
["bitfinex-derivatives","BTCF0:USTF0",1688372146226,0.019,30706.0,30705.0,0.79749467]
["bitfinex-derivatives","BTCF0:USTF0",1688372147126,0.04931544,30706.0,30705.0,0.62149467]
["bitfinex-derivatives","BTCF0:USTF0",1688372147318,0.04931544,30706.0,30705.0,0.58458727]
["bitfinex-derivatives","BTCF0:USTF0",1688372148923,0.04931544,30706.0,30705.0,0.60343672]
["bitfinex-derivatives","BTCF0:USTF0",1688372154024,0.06754513,30706.0,30705.0,0.60343672]
["bitfinex-derivatives","BTCF0:USTF0",1688372154227,0.04931544,30706.0,30705.0,0.58458727]
["bitfinex-derivatives","BTCF0:USTF0",1688372154430,0.06885544,30706.0,30705.0,0.58458727]
["bitfinex-derivatives","BTCF0:USTF0",1688372154626,0.08708513,30706.0,30705.0,0.58458727]
["bitfinex-derivatives","BTCF0:USTF0",1688372155035,0.10336108,30706.0,30705.0,0.58458727]
["bitfinex-derivatives","BTCF0:USTF0",1688372156232,0.08382108,30706.0,30705.0,0.58458727]
["bitfinex-derivatives","BTCF0:USTF0",1688372156629,0.06559139,30706.0,30705.0,0.58458727]
["bitfinex-derivatives","BTCF0:USTF0",1688372158028,0.04931544,30706.0,30705.0,0.58458727]
["bitfinex-derivatives","BTCF0:USTF0",1688372158434,0.06559139,30706.0,30705.0,0.58458727]
["bitfinex-derivatives","BTCF0:USTF0",1688372159438,0.04931544,30706.0,30705.0,0.58458727]
["bitfinex-derivatives","BTCF0:USTF0",1688372159623,0.04931544,30706.0,30705.0,0.62149467]
["bitfinex-derivatives","BTCF0:USTF0",1688372159823,0.03731544,30706.0,30705.0,0.60143672]
["bitfinex-derivatives","BTCF0:USTF0",1688372160222,0.03631544,30706.0,30705.0,0.59943672]
["bitfinex-derivatives","BTCF0:USTF0",1688372160833,0.03631657,30706.0,30705.0,0.61749467]
["bitfinex-derivatives","BTCF0:USTF0",1688372161131,0.05259252,30706.0,30705.0,0.58058727]
["bitfinex-derivatives","BTCF0:USTF0",1688372161537,0.03631657,30706.0,30705.0,0.58058727]
["bitfinex-derivatives","BTCF0:USTF0",1688372161928,0.006,30706.0,30705.0,0.61749467]
["bitfinex-derivatives","BTCF0:USTF0",1688372162129,0.0363164,30706.0,30705.0,0.61749467]
["bitfinex-derivatives","BTCF0:USTF0",1688372162627,0.006,30706.0,30705.0,0.61749467]
["bitfinex-derivatives","BTCF0:USTF0",1688372165240,0.006,30706.0,30705.0,0.59943672]
["bitfinex-derivatives","BTCF0:USTF0",1688372166536,0.006,30706.0,30705.0,0.61749467]
["bitfinex-derivatives","BTCF0:USTF0",1688372168935,0.006,30706.0,30705.0,0.59943672]
["bitfinex-derivatives","BTCF0:USTF0",1688372169333,0.006,30706.0,30705.0,0.61749467]
["bitfinex-derivatives","BTCF0:USTF0",1688372173744,0.006,30706.0,30705.0,0.68285458]
["bitfinex-derivatives","BTCF0:USTF0",1688372174942,0.006,30706.0,30705.0,0.68697234]
["bitfinex-derivatives","BTCF0:USTF0",1688372175343,0.2276046,30710.0,30705.0,0.82606494]
["bitfinex-derivatives","BTCF0:USTF0",1688372175344,0.10355324,30710.0,30705.0,0.82606494]
["bitfinex-derivatives","BTCF0:USTF0",1688372175545,0.10355324,30710.0,30709.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1688372175851,0.10355324,30710.0,30709.0,0.55930646]
["bitfinex-derivatives","BTCF0:USTF0",1688372175852,0.03031379,30710.0,30709.0,0.55930646]
["bitfinex-derivatives","BTCF0:USTF0",1688372176050,0.03031379,30710.0,30709.0,0.59621386]
["bitfinex-derivatives","BTCF0:USTF0",1688372176251,0.03031379,30710.0,30709.0,0.90601386]
["bitfinex-derivatives","BTCF0:USTF0",1688372177253,0.04131379,30710.0,30709.0,0.90801386]
["bitfinex-derivatives","BTCF0:USTF0",1688372178151,0.04131379,30710.0,30709.0,0.91001386]
["bitfinex-derivatives","BTCF0:USTF0",1688372178450,0.01485021,30710.0,30709.0,0.91001386]
["bitfinex-derivatives","BTCF0:USTF0",1688372178754,0.011,30710.0,30709.0,0.9111436]
["bitfinex-derivatives","BTCF0:USTF0",1688372179544,0.5471396,30715.0,30709.0,0.8742362]
["bitfinex-derivatives","BTCF0:USTF0",1688372179739,0.5471396,30715.0,30714.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1688372179943,0.5471396,30715.0,30714.0,0.555135]
["bitfinex-derivatives","BTCF0:USTF0",1688372179944,0.5942893,30715.0,30714.0,0.555135]
["bitfinex-derivatives","BTCF0:USTF0",1688372180344,0.5942893,30715.0,30714.0,0.57904153]
["bitfinex-derivatives","BTCF0:USTF0",1688372180546,0.5942893,30715.0,30714.0,0.56019208]
["bitfinex-derivatives","BTCF0:USTF0",1688372180547,0.61056525,30715.0,30714.0,0.56019208]
["bitfinex-derivatives","BTCF0:USTF0",1688372180857,0.61156525,30715.0,30714.0,0.56219208]
["bitfinex-derivatives","BTCF0:USTF0",1688372181847,0.5952893,30715.0,30714.0,0.58225003]
["bitfinex-derivatives","BTCF0:USTF0",1688372182156,0.5952893,30715.0,30714.0,0.56419208]
["bitfinex-derivatives","BTCF0:USTF0",1688372182355,0.5952893,30715.0,30714.0,0.58304153]
["bitfinex-derivatives","BTCF0:USTF0",1688372183146,0.5952893,30715.0,30714.0,0.60849209]
["bitfinex-derivatives","BTCF0:USTF0",1688372184759,0.66596076,30715.0,30714.0,0.58964264]
["bitfinex-derivatives","BTCF0:USTF0",1688372184959,0.61156525,30715.0,30714.0,0.58964264]
["bitfinex-derivatives","BTCF0:USTF0",1688372185163,0.62979494,30715.0,30714.0,0.58964264]
["bitfinex-derivatives","BTCF0:USTF0",1688372185356,0.62979494,30715.0,30714.0,0.41484264]
["bitfinex-derivatives","BTCF0:USTF0",1688372185557,0.3481497,30715.0,30714.0,0.95074264]
["bitfinex-derivatives","BTCF0:USTF0",1688372185860,0.301,30715.0,30714.0,0.95074264]
["bitfinex-derivatives","BTCF0:USTF0",1688372186361,0.301,30715.0,30714.0,0.96880059]
["bitfinex-derivatives","BTCF0:USTF0",1688372187761,0.301,30715.0,30714.0,0.60800059]
["bitfinex-derivatives","BTCF0:USTF0",1688372188352,0.33130937,30715.0,30714.0,0.60800059]
["bitfinex-derivatives","BTCF0:USTF0",1688372190454,0.34758532,30715.0,30714.0,0.60800059]
["bitfinex-derivatives","BTCF0:USTF0",1688372191165,0.31727595,30715.0,30714.0,0.60800059]
["bitfinex-derivatives","BTCF0:USTF0",1688372191364,0.301,30715.0,30714.0,0.62685004]
["bitfinex-derivatives","BTCF0:USTF0",1688372193068,0.301,30715.0,30714.0,0.60731504]
["bitfinex-derivatives","BTCF0:USTF0",1688372195369,0.46339921,30715.0,30714.0,0.60731504]
["bitfinex-derivatives","BTCF0:USTF0",1688372196271,0.301,30715.0,30714.0,0.58925709]
["bitfinex-derivatives","BTCF0:USTF0",1688372196664,0.46340568,30715.0,30714.0,0.58925709]
["bitfinex-derivatives","BTCF0:USTF0",1688372196862,0.46340568,30715.0,30714.0,0.58846559]
["bitfinex-derivatives","BTCF0:USTF0",1688372197069,0.46340568,30715.0,30714.0,0.60731504]
["bitfinex-derivatives","BTCF0:USTF0",1688372198175,0.47968163,30715.0,30714.0,0.57040764]
["bitfinex-derivatives","BTCF0:USTF0",1688372198472,0.47968163,30715.0,30714.0,0.58846559]
["bitfinex-derivatives","BTCF0:USTF0",1688372198673,0.46340568,30715.0,30714.0,0.60731504]
["bitfinex-derivatives","BTCF0:USTF0",1688372199372,0.47968163,30715.0,30714.0,0.58846559]
["bitfinex-derivatives","BTCF0:USTF0",1688372200074,0.46340568,30715.0,30714.0,0.58846559]
["bitfinex-derivatives","BTCF0:USTF0",1688372200577,0.46340568,30715.0,30714.0,0.57040764]
["bitfinex-derivatives","BTCF0:USTF0",1688372200868,0.47968163,30715.0,30714.0,0.57040764]
["bitfinex-derivatives","BTCF0:USTF0",1688372201074,0.31727595,30715.0,30714.0,0.57040764]
["bitfinex-derivatives","BTCF0:USTF0",1688372202275,0.34758522,30715.0,30714.0,0.57040764]
["bitfinex-derivatives","BTCF0:USTF0",1688372202777,0.36581502,30715.0,30714.0,0.57040764]
["bitfinex-derivatives","BTCF0:USTF0",1688372206269,0.36581502,30715.0,30714.0,0.20960764]
["bitfinex-derivatives","BTCF0:USTF0",1688372206474,0.56077353,30715.0,30714.0,0.20960764]
["bitfinex-derivatives","BTCF0:USTF0",1688372206875,0.56077353,30715.0,30714.0,0.20455056]
["bitfinex-derivatives","BTCF0:USTF0",1688372207965,0.56077353,30715.0,30714.0,0.02945056]
["bitfinex-derivatives","BTCF0:USTF0",1688372207966,0.94976781,30715.0,30714.0,0.02945056]
["bitfinex-derivatives","BTCF0:USTF0",1688372208471,1.17737241,30715.0,30714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372212479,0.94976781,30715.0,30714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372212872,1.21008266,30715.0,30711.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1688372213077,0.1755,30712.0,30711.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1688372213276,0.25296217,30712.0,30711.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1688372213476,0.28746781,30712.0,30711.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1688372213877,0.28746781,30712.0,30711.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1688372214288,0.29046781,30712.0,30711.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1688372214485,0.52001506,30712.0,30711.0,0.20449917]
["bitfinex-derivatives","BTCF0:USTF0",1688372216188,0.51801506,30712.0,30711.0,0.20249917]
["bitfinex-derivatives","BTCF0:USTF0",1688372216391,0.52001506,30712.0,30711.0,0.20449917]
["bitfinex-derivatives","BTCF0:USTF0",1688372219983,0.29246781,30712.0,30711.0,0.20449917]
["bitfinex-derivatives","BTCF0:USTF0",1688372220688,0.52001506,30712.0,30711.0,0.20449917]
["bitfinex-derivatives","BTCF0:USTF0",1688372221580,0.50178537,30712.0,30711.0,0.20449917]
["bitfinex-derivatives","BTCF0:USTF0",1688372222388,0.31000942,30712.0,30711.0,0.20599917]
["bitfinex-derivatives","BTCF0:USTF0",1688372222887,0.2304576,30712.0,30711.0,0.20599917]
["bitfinex-derivatives","BTCF0:USTF0",1688372223087,0.2304576,30712.0,30711.0,0.22553717]
["bitfinex-derivatives","BTCF0:USTF0",1688372223088,0.2499946,30712.0,30711.0,0.22553717]
["bitfinex-derivatives","BTCF0:USTF0",1688372223894,0.2304576,30712.0,30711.0,0.22553717]
["bitfinex-derivatives","BTCF0:USTF0",1688372224694,0.24868729,30712.0,30711.0,0.22553717]
["bitfinex-derivatives","BTCF0:USTF0",1688372224885,0.2304576,30712.0,30711.0,0.22553717]
["bitfinex-derivatives","BTCF0:USTF0",1688372226293,0.2304576,30712.0,30711.0,0.26244457]
["bitfinex-derivatives","BTCF0:USTF0",1688372227696,0.03530938,30712.0,30711.0,0.26244457]
["bitfinex-derivatives","BTCF0:USTF0",1688372227994,0.05158533,30712.0,30711.0,0.04953717]
["bitfinex-derivatives","BTCF0:USTF0",1688372228292,0.26627055,30712.0,30711.0,0.22523717]
["bitfinex-derivatives","BTCF0:USTF0",1688372228594,0.28450024,30712.0,30711.0,0.22523717]
["bitfinex-derivatives","BTCF0:USTF0",1688372229584,0.19513036,30714.0,30711.0,0.24329512]
["bitfinex-derivatives","BTCF0:USTF0",1688372229895,0.10781654,30717.0,30715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688372230081,1.14445237,30723.0,30717.0,0.019534]
["bitfinex-derivatives","BTCF0:USTF0",1688372230082,0.19508508,30721.0,30717.0,0.019534]
["bitfinex-derivatives","BTCF0:USTF0",1688372230282,0.19508508,30722.0,30720.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1688372230589,0.019529,30725.0,30721.0,0.5922384]
["bitfinex-derivatives","BTCF0:USTF0",1688372230783,0.019529,30725.0,30724.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1688372230984,0.06666648,30725.0,30724.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1688372231182,0.04713748,30725.0,30724.0,0.556329]
["bitfinex-derivatives","BTCF0:USTF0",1688372231589,0.05439551,30727.0,30725.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1688372231785,0.04713679,30726.0,30725.0,0.195128]
["bitfinex-derivatives","BTCF0:USTF0",1688372231991,0.04713679,30726.0,30725.0,0.369928]
["bitfinex-derivatives","BTCF0:USTF0",1688372232200,0.04713679,30726.0,30725.0,0.3812536]
["bitfinex-derivatives","BTCF0:USTF0",1688372232586,0.04713679,30726.0,30725.0,0.2056536]
["bitfinex-derivatives","BTCF0:USTF0",1688372232794,0.22263679,30726.0,30725.0,0.0328536]
["bitfinex-derivatives","BTCF0:USTF0",1688372232994,0.24216479,30726.0,30725.0,0.0328536]
["bitfinex-derivatives","BTCF0:USTF0",1688372233188,0.26039448,30726.0,30725.0,0.0328536]
["bitfinex-derivatives","BTCF0:USTF0",1688372233490,0.26039448,30726.0,30721.0,0.00048821]
["bitfinex-derivatives","BTCF0:USTF0",1688372233491,0.85249448,30726.0,30721.0,0.00048821]
["bitfinex-derivatives","BTCF0:USTF0",1688372233690,0.5368,30722.0,30721.0,0.00048821]
["bitfinex-derivatives","BTCF0:USTF0",1688372233885,0.556331,30722.0,30721.0,0.00048821]
["bitfinex-derivatives","BTCF0:USTF0",1688372234191,0.21376069,30722.0,30721.0,0.00048821]
["bitfinex-derivatives","BTCF0:USTF0",1688372234496,0.2609064,30722.0,30721.0,0.0061279]
["bitfinex-derivatives","BTCF0:USTF0",1688372234689,0.2674064,30722.0,30721.0,0.00463964]
["bitfinex-derivatives","BTCF0:USTF0",1688372234890,0.6322064,30722.0,30715.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1688372235192,0.1755,30719.0,30718.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1688372235386,0.1755,30719.0,30718.0,0.21359195]
["bitfinex-derivatives","BTCF0:USTF0",1688372235587,0.1755,30719.0,30718.0,0.195534]
["bitfinex-derivatives","BTCF0:USTF0",1688372236789,0.1905,30719.0,30718.0,0.197534]
["bitfinex-derivatives","BTCF0:USTF0",1688372237294,0.1885,30719.0,30718.0,0.198534]
["bitfinex-derivatives","BTCF0:USTF0",1688372237491,0.1885,30719.0,30718.0,0.21659195]
["bitfinex-derivatives","BTCF0:USTF0",1688372237798,0.1885,30719.0,30718.0,0.57739195]
["bitfinex-derivatives","BTCF0:USTF0",1688372237998,0.1925,30719.0,30718.0,0.57839195]
["bitfinex-derivatives","BTCF0:USTF0",1688372238293,0.017,30719.0,30718.0,0.5957414]
["bitfinex-derivatives","BTCF0:USTF0",1688372238593,0.193,30719.0,30718.0,0.023534]
["bitfinex-derivatives","BTCF0:USTF0",1688372238797,0.21122969,30719.0,30718.0,0.023534]
["bitfinex-derivatives","BTCF0:USTF0",1688372239206,0.57202969,30719.0,30718.0,0.023534]
["bitfinex-derivatives","BTCF0:USTF0",1688372240287,0.22876269,30719.0,30718.0,0.021534]
["bitfinex-derivatives","BTCF0:USTF0",1688372240486,0.23076269,30719.0,30718.0,0.023534]
["bitfinex-derivatives","BTCF0:USTF0",1688372240684,0.23076269,30719.0,30718.0,0.347934]
["bitfinex-derivatives","BTCF0:USTF0",1688372240892,0.212533,30719.0,30718.0,0.347934]
["bitfinex-derivatives","BTCF0:USTF0",1688372242404,0.23076269,30719.0,30718.0,0.347934]
["bitfinex-derivatives","BTCF0:USTF0",1688372242602,0.05476269,30719.0,30718.0,0.522434]
["bitfinex-derivatives","BTCF0:USTF0",1688372243104,0.05476269,30719.0,30718.0,0.198034]
["bitfinex-derivatives","BTCF0:USTF0",1688372243892,0.03976269,30719.0,30718.0,0.198034]
["bitfinex-derivatives","BTCF0:USTF0",1688372244098,0.05476269,30719.0,30718.0,0.198034]
["bitfinex-derivatives","BTCF0:USTF0",1688372244898,0.036533,30719.0,30718.0,0.198034]
["bitfinex-derivatives","BTCF0:USTF0",1688372245097,0.05476269,30719.0,30718.0,0.198034]
["bitfinex-derivatives","BTCF0:USTF0",1688372246200,0.036533,30719.0,30718.0,0.198034]
["bitfinex-derivatives","BTCF0:USTF0",1688372246895,0.036533,30719.0,30718.0,0.21609195]
["bitfinex-derivatives","BTCF0:USTF0",1688372247304,0.034533,30719.0,30718.0,0.21409195]
["bitfinex-derivatives","BTCF0:USTF0",1688372247508,0.036533,30719.0,30718.0,0.21509195]
["bitfinex-derivatives","BTCF0:USTF0",1688372248301,0.036533,30719.0,30718.0,0.5947414]
["bitfinex-derivatives","BTCF0:USTF0",1688372248706,0.036533,30719.0,30718.0,0.59871108]
["bitfinex-derivatives","BTCF0:USTF0",1688372249111,0.036533,30719.0,30718.0,0.57986163]
["bitfinex-derivatives","BTCF0:USTF0",1688372249500,0.019533,30719.0,30718.0,0.57586163]
["bitfinex-derivatives","BTCF0:USTF0",1688372249700,0.032533,30719.0,30718.0,0.57686163]
["bitfinex-derivatives","BTCF0:USTF0",1688372250000,0.030533,30719.0,30718.0,0.57886163]
["bitfinex-derivatives","BTCF0:USTF0",1688372250306,0.036533,30719.0,30718.0,0.57986163]
["bitfinex-derivatives","BTCF0:USTF0",1688372251299,0.019533,30719.0,30718.0,0.59471108]
["bitfinex-derivatives","BTCF0:USTF0",1688372251504,0.036533,30719.0,30718.0,0.59771108]
["bitfinex-derivatives","BTCF0:USTF0",1688372251709,0.034533,30719.0,30718.0,0.59671108]
["bitfinex-derivatives","BTCF0:USTF0",1688372251907,0.036533,30719.0,30718.0,0.59871108]
["bitfinex-derivatives","BTCF0:USTF0",1688372252304,0.034533,30719.0,30718.0,0.59771108]
["bitfinex-derivatives","BTCF0:USTF0",1688372252901,0.019533,30719.0,30718.0,0.59571108]
["bitfinex-derivatives","BTCF0:USTF0",1688372253211,0.024533,30719.0,30718.0,0.57586163]
["bitfinex-derivatives","BTCF0:USTF0",1688372253412,0.026533,30719.0,30718.0,0.55980368]
["bitfinex-derivatives","BTCF0:USTF0",1688372253814,0.026533,30719.0,30718.0,0.57786163]
["bitfinex-derivatives","BTCF0:USTF0",1688372254312,0.021533,30719.0,30718.0,0.57786163]
["bitfinex-derivatives","BTCF0:USTF0",1688372254515,0.036533,30719.0,30718.0,0.21806163]
["bitfinex-derivatives","BTCF0:USTF0",1688372254722,0.036533,30719.0,30718.0,0.20000368]
["bitfinex-derivatives","BTCF0:USTF0",1688372254924,0.036533,30719.0,30718.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1688372255229,0.036533,30719.0,30718.0,0.21509195]
["bitfinex-derivatives","BTCF0:USTF0",1688372255415,0.036533,30719.0,30718.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1688372255722,0.036533,30719.0,30718.0,0.21509195]
["bitfinex-derivatives","BTCF0:USTF0",1688372255924,0.036533,30719.0,30718.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1688372257021,0.05476269,30719.0,30718.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1688372257523,0.369533,30719.0,30718.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1688372258324,0.369533,30719.0,30718.0,0.21509195]
["bitfinex-derivatives","BTCF0:USTF0",1688372258516,0.369533,30719.0,30718.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1688372260318,0.38776269,30719.0,30718.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1688372264531,0.58256606,30719.0,30718.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1688372268338,0.38776269,30719.0,30718.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1688372268630,0.58256606,30719.0,30718.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1688372268834,0.38776269,30719.0,30718.0,0.557834]
["bitfinex-derivatives","BTCF0:USTF0",1688372269035,0.369533,30719.0,30718.0,0.5947414]
["bitfinex-derivatives","BTCF0:USTF0",1688372269338,0.036533,30719.0,30718.0,0.5947414]
["bitfinex-derivatives","BTCF0:USTF0",1688372270526,0.036533,30719.0,30718.0,0.57668345]
["bitfinex-derivatives","BTCF0:USTF0",1688372270733,0.036533,30719.0,30718.0,0.557834]
["bitfinex-derivatives","BTCF0:USTF0",1688372271226,0.23133637,30719.0,30718.0,0.557834]
["bitfinex-derivatives","BTCF0:USTF0",1688372272232,0.036533,30719.0,30718.0,0.557834]
["bitfinex-derivatives","BTCF0:USTF0",1688372272736,0.036533,30719.0,30718.0,0.5947414]
["bitfinex-derivatives","BTCF0:USTF0",1688372273328,0.23133637,30719.0,30718.0,0.5947414]
["bitfinex-derivatives","BTCF0:USTF0",1688372273525,0.23133637,30719.0,30718.0,0.57668345]
["bitfinex-derivatives","BTCF0:USTF0",1688372273727,0.23133637,30719.0,30718.0,0.557834]
["bitfinex-derivatives","BTCF0:USTF0",1688372274936,0.21633637,30719.0,30718.0,0.555834]
["bitfinex-derivatives","BTCF0:USTF0",1688372275133,0.22933637,30719.0,30718.0,0.556834]
["bitfinex-derivatives","BTCF0:USTF0",1688372275343,0.08367701,30719.0,30718.0,0.558834]
["bitfinex-derivatives","BTCF0:USTF0",1688372276231,0.036533,30719.0,30718.0,0.558834]
["bitfinex-derivatives","BTCF0:USTF0",1688372276535,0.08367656,30719.0,30718.0,0.558834]
["bitfinex-derivatives","BTCF0:USTF0",1688372276728,0.08367656,30719.0,30718.0,0.57689195]
["bitfinex-derivatives","BTCF0:USTF0",1688372276925,0.08367656,30719.0,30718.0,0.558834]
["bitfinex-derivatives","BTCF0:USTF0",1688372277123,0.06867656,30719.0,30718.0,0.558834]
["bitfinex-derivatives","BTCF0:USTF0",1688372277325,0.08367656,30719.0,30718.0,0.57689195]
["bitfinex-derivatives","BTCF0:USTF0",1688372277524,0.31095663,30719.0,30718.0,0.57689195]
["bitfinex-derivatives","BTCF0:USTF0",1688372277729,0.31095663,30719.0,30718.0,0.57489195]
["bitfinex-derivatives","BTCF0:USTF0",1688372277934,0.31095663,30719.0,30718.0,0.21609195]
["bitfinex-derivatives","BTCF0:USTF0",1688372278240,0.30965332,30719.0,30718.0,0.558834]
["bitfinex-derivatives","BTCF0:USTF0",1688372278435,0.06414356,30719.0,30718.0,0.5957414]
["bitfinex-derivatives","BTCF0:USTF0",1688372278936,0.06214356,30719.0,30718.0,0.5937414]
["bitfinex-derivatives","BTCF0:USTF0",1688372279136,0.06414356,30719.0,30718.0,0.5957414]
["bitfinex-derivatives","BTCF0:USTF0",1688372279437,0.29142363,30719.0,30718.0,0.5957414]
["bitfinex-derivatives","BTCF0:USTF0",1688372280836,0.31095663,30719.0,30718.0,0.558834]
["bitfinex-derivatives","BTCF0:USTF0",1688372281023,0.31095663,30719.0,30718.0,0.198034]
["bitfinex-derivatives","BTCF0:USTF0",1688372281230,0.15102924,30719.0,30718.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1688372281532,0.71075444,30719.0,30718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372282830,0.71075444,30719.0,30718.0,0.023534]
["bitfinex-derivatives","BTCF0:USTF0",1688372282831,0.65635893,30719.0,30718.0,0.023534]
["bitfinex-derivatives","BTCF0:USTF0",1688372283229,0.91687719,30719.0,30718.0,0.023534]
["bitfinex-derivatives","BTCF0:USTF0",1688372283635,0.58900625,30719.0,30718.0,0.023534]
["bitfinex-derivatives","BTCF0:USTF0",1688372286740,0.54186269,30719.0,30718.0,0.023534]
["bitfinex-derivatives","BTCF0:USTF0",1688372296050,0.90266269,30719.0,30718.0,0.023534]
["bitfinex-derivatives","BTCF0:USTF0",1688372296860,1.17773849,30719.0,30718.0,0.023534]
["bitfinex-derivatives","BTCF0:USTF0",1688372300139,1.17773849,30719.0,30716.0,0.07498339]
["bitfinex-derivatives","BTCF0:USTF0",1688372300140,0.06822969,30718.0,30716.0,0.07498339]
["bitfinex-derivatives","BTCF0:USTF0",1688372300344,0.47006405,30717.0,30715.0,0.02002331]
["bitfinex-derivatives","BTCF0:USTF0",1688372300653,0.24268344,30716.0,30715.0,0.02002331]
["bitfinex-derivatives","BTCF0:USTF0",1688372300838,0.26091313,30716.0,30715.0,0.02002331]
["bitfinex-derivatives","BTCF0:USTF0",1688372301238,0.58701313,30716.0,30715.0,0.02002331]
["bitfinex-derivatives","BTCF0:USTF0",1688372301941,0.60301313,30716.0,30715.0,0.02102331]
["bitfinex-derivatives","BTCF0:USTF0",1688372302753,0.60301313,30716.0,30715.0,0.04663614]
["bitfinex-derivatives","BTCF0:USTF0",1688372303046,0.60301313,30716.0,30715.0,0.04863614]
["bitfinex-derivatives","BTCF0:USTF0",1688372303047,0.75114782,30716.0,30715.0,0.04863614]
["bitfinex-derivatives","BTCF0:USTF0",1688372303470,0.75114782,30716.0,30715.0,0.24863614]
["bitfinex-derivatives","BTCF0:USTF0",1688372303952,0.75614782,30716.0,30715.0,0.24963614]
["bitfinex-derivatives","BTCF0:USTF0",1688372304248,0.75614782,30716.0,30715.0,0.22402331]
["bitfinex-derivatives","BTCF0:USTF0",1688372304653,0.56086469,30716.0,30715.0,0.20448831]
["bitfinex-derivatives","BTCF0:USTF0",1688372304856,0.60801747,30716.0,30715.0,0.20448831]
["bitfinex-derivatives","BTCF0:USTF0",1688372305254,0.56086469,30716.0,30715.0,0.20448831]
["bitfinex-derivatives","BTCF0:USTF0",1688372306157,1.3400349,30716.0,30715.0,0.1293592]
["bitfinex-derivatives","BTCF0:USTF0",1688372306458,0.019537,30712.0,30710.0,0.194038]
["bitfinex-derivatives","BTCF0:USTF0",1688372306649,0.57690217,30711.0,30710.0,0.194038]
["bitfinex-derivatives","BTCF0:USTF0",1688372307256,0.89260217,30711.0,30710.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1688372307457,0.90460217,30711.0,30710.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1688372307653,0.91060217,30711.0,30710.0,0.17662773]
["bitfinex-derivatives","BTCF0:USTF0",1688372308562,0.91060217,30711.0,30710.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1688372309254,0.91060217,30711.0,30707.0,0.00048843]
["bitfinex-derivatives","BTCF0:USTF0",1688372309454,0.05,30704.0,30701.0,0.06507782]
["bitfinex-derivatives","BTCF0:USTF0",1688372309762,0.0652,30698.0,30690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688372309961,0.0652,30698.0,30688.0,0.09775613]
["bitfinex-derivatives","BTCF0:USTF0",1688372309962,0.66614509,30691.0,30688.0,0.09775613]
["bitfinex-derivatives","BTCF0:USTF0",1688372310258,0.019552,30689.0,30688.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1688372310462,0.194452,30689.0,30688.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1688372310653,0.03778169,30689.0,30688.0,0.00131371]
["bitfinex-derivatives","BTCF0:USTF0",1688372310854,0.22546045,30689.0,30688.0,0.00131371]
["bitfinex-derivatives","BTCF0:USTF0",1688372311650,0.22646045,30689.0,30688.0,0.03231371]
["bitfinex-derivatives","BTCF0:USTF0",1688372311854,0.45096045,30689.0,30688.0,0.00731371]
["bitfinex-derivatives","BTCF0:USTF0",1688372312059,0.05,30685.0,30680.0,0.02601088]
["bitfinex-derivatives","BTCF0:USTF0",1688372312262,0.5368,30681.0,30678.0,0.42279259]
["bitfinex-derivatives","BTCF0:USTF0",1688372312456,0.34319867,30681.0,30677.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688372312657,0.34319867,30681.0,30678.0,0.19484945]
["bitfinex-derivatives","BTCF0:USTF0",1688372312855,0.34319867,30681.0,30674.0,0.57329259]
["bitfinex-derivatives","BTCF0:USTF0",1688372312856,0.1753,30679.0,30674.0,0.57329259]
["bitfinex-derivatives","BTCF0:USTF0",1688372313058,0.381811,30678.0,30676.0,0.02577859]
["bitfinex-derivatives","BTCF0:USTF0",1688372313365,0.1758,30677.0,30674.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1688372313556,0.1753,30675.0,30674.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1688372313761,0.194461,30675.0,30674.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1688372313960,0.1749,30675.0,30674.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688372314260,0.09663339,30675.0,30674.0,0.34404945]
["bitfinex-derivatives","BTCF0:USTF0",1688372314565,0.11864639,30675.0,30674.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688372314769,0.12164639,30675.0,30674.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1688372315355,0.48244639,30675.0,30674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688372316765,0.023561,30675.0,30674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688372316962,0.1753,30676.0,30674.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1688372317263,0.1753,30676.0,30675.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1688372317469,0.195912,30676.0,30674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688372317671,0.1755,30675.0,30674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688372317964,0.176952,30675.0,30674.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1688372318367,0.176952,30675.0,30674.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1688372318368,0.177252,30675.0,30674.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1688372319569,0.178252,30675.0,30674.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1688372319769,0.002452,30675.0,30674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688372320162,0.005452,30675.0,30674.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688372320463,0.004,30675.0,30674.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1688372320864,0.005452,30675.0,30674.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1688372321363,0.001452,30675.0,30674.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1688372321563,0.04938397,30680.0,30675.0,0.00247631]
["bitfinex-derivatives","BTCF0:USTF0",1688372321759,0.04938397,30680.0,30679.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1688372322064,0.31038397,30680.0,30676.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1688372322675,0.31138397,30680.0,30676.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1688372322964,0.31538397,30680.0,30679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688372323669,0.31338397,30680.0,30676.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1688372324070,0.31238397,30680.0,30679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688372324676,0.31438397,30680.0,30679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688372325173,0.32716301,30680.0,30679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688372325668,0.32816301,30680.0,30679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688372326177,0.32716301,30680.0,30679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688372329386,0.27826801,30680.0,30679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688372333269,0.29782501,30680.0,30679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688372338884,0.29782501,30680.0,30679.0,0.021558]
["bitfinex-derivatives","BTCF0:USTF0",1688372342986,0.29248554,30680.0,30679.0,0.021558]
["bitfinex-derivatives","BTCF0:USTF0",1688372345688,0.29248554,30680.0,30679.0,0.020558]
["bitfinex-derivatives","BTCF0:USTF0",1688372348504,0.03148554,30680.0,30679.0,0.020558]
["bitfinex-derivatives","BTCF0:USTF0",1688372351088,0.29238554,30680.0,30679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688372353401,0.31594655,30680.0,30679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688372354400,0.29238554,30680.0,30679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688372355107,0.65318554,30680.0,30675.0,0.35043631]
["bitfinex-derivatives","BTCF0:USTF0",1688372355304,0.6218,30676.0,30675.0,0.35043631]
["bitfinex-derivatives","BTCF0:USTF0",1688372355495,0.64136,30676.0,30675.0,0.35043631]
["bitfinex-derivatives","BTCF0:USTF0",1688372355807,0.64136,30676.0,30674.0,0.13015565]
["bitfinex-derivatives","BTCF0:USTF0",1688372356021,0.38036,30676.0,30675.0,0.11165453]
["bitfinex-derivatives","BTCF0:USTF0",1688372356195,0.64136,30676.0,30675.0,0.11165453]
["bitfinex-derivatives","BTCF0:USTF0",1688372356396,0.64136,30676.0,30675.0,0.09765453]
["bitfinex-derivatives","BTCF0:USTF0",1688372356605,0.64236,30676.0,30675.0,0.11165453]
["bitfinex-derivatives","BTCF0:USTF0",1688372356912,0.64236,30676.0,30675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688372357200,0.64236,30676.0,30674.0,0.09079098]
["bitfinex-derivatives","BTCF0:USTF0",1688372357400,0.05,30674.0,30666.0,0.05887751]
["bitfinex-derivatives","BTCF0:USTF0",1688372357599,1.052163,30670.0,30666.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1688372357808,0.2604,30667.0,30666.0,0.2355804]
["bitfinex-derivatives","BTCF0:USTF0",1688372358112,0.279965,30667.0,30666.0,0.42443182]
["bitfinex-derivatives","BTCF0:USTF0",1688372358601,0.21145736,30667.0,30666.0,0.43643182]
["bitfinex-derivatives","BTCF0:USTF0",1688372358798,0.21345736,30667.0,30666.0,0.43643182]
["bitfinex-derivatives","BTCF0:USTF0",1688372359001,0.21645736,30667.0,30666.0,0.43943182]
["bitfinex-derivatives","BTCF0:USTF0",1688372359196,0.21645736,30667.0,30666.0,0.27650499]
["bitfinex-derivatives","BTCF0:USTF0",1688372360509,0.005,30667.0,30666.0,0.27650499]
["bitfinex-derivatives","BTCF0:USTF0",1688372361598,0.005,30667.0,30666.0,0.6917005]
["bitfinex-derivatives","BTCF0:USTF0",1688372361798,0.005,30667.0,30666.0,0.71054995]
["bitfinex-derivatives","BTCF0:USTF0",1688372362003,0.005,30667.0,30666.0,0.72877964]
["bitfinex-derivatives","BTCF0:USTF0",1688372362218,0.005,30667.0,30666.0,0.71054995]
["bitfinex-derivatives","BTCF0:USTF0",1688372362510,0.00048912,30670.0,30667.0,0.00852538]
["bitfinex-derivatives","BTCF0:USTF0",1688372362711,0.261,30669.0,30668.0,0.25425034]
["bitfinex-derivatives","BTCF0:USTF0",1688372362902,0.261,30669.0,30668.0,0.23540089]
["bitfinex-derivatives","BTCF0:USTF0",1688372363302,0.261,30669.0,30668.0,0.25423212]
["bitfinex-derivatives","BTCF0:USTF0",1688372363503,0.261,30669.0,30668.0,0.03841445]
["bitfinex-derivatives","BTCF0:USTF0",1688372363903,0.264,30669.0,30668.0,0.04341445]
["bitfinex-derivatives","BTCF0:USTF0",1688372364100,0.88772665,30674.0,30668.0,0.25438395]
["bitfinex-derivatives","BTCF0:USTF0",1688372364101,0.2604,30672.0,30668.0,0.25438395]
["bitfinex-derivatives","BTCF0:USTF0",1688372364307,0.2604,30672.0,30670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688372364505,0.2604,30672.0,30671.0,0.019563]
["bitfinex-derivatives","BTCF0:USTF0",1688372365201,0.2624,30672.0,30671.0,0.019563]
["bitfinex-derivatives","BTCF0:USTF0",1688372365606,0.2604,30672.0,30671.0,0.035563]
["bitfinex-derivatives","BTCF0:USTF0",1688372365806,0.2654,30672.0,30671.0,0.035563]
["bitfinex-derivatives","BTCF0:USTF0",1688372366208,0.005,30672.0,30671.0,0.035563]
["bitfinex-derivatives","BTCF0:USTF0",1688372366403,0.002,30672.0,30671.0,0.07264214]
["bitfinex-derivatives","BTCF0:USTF0",1688372366610,0.004,30672.0,30671.0,0.08064214]
["bitfinex-derivatives","BTCF0:USTF0",1688372367704,0.26148905,30675.0,30671.0,0.08064214]
["bitfinex-derivatives","BTCF0:USTF0",1688372367907,0.26148905,30675.0,30674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688372368219,0.26148905,30675.0,30674.0,0.43475651]
["bitfinex-derivatives","BTCF0:USTF0",1688372368606,0.26148905,30675.0,30674.0,0.45360596]
["bitfinex-derivatives","BTCF0:USTF0",1688372368802,0.26148905,30675.0,30674.0,0.380361]
["bitfinex-derivatives","BTCF0:USTF0",1688372368803,0.26348905,30675.0,30674.0,0.380361]
["bitfinex-derivatives","BTCF0:USTF0",1688372369511,0.26348905,30675.0,30674.0,0.384361]
["bitfinex-derivatives","BTCF0:USTF0",1688372370102,0.26148905,30675.0,30674.0,0.384361]
["bitfinex-derivatives","BTCF0:USTF0",1688372370411,0.26989227,30675.0,30674.0,0.391361]
["bitfinex-derivatives","BTCF0:USTF0",1688372371511,0.26989227,30675.0,30674.0,0.030561]
["bitfinex-derivatives","BTCF0:USTF0",1688372375511,0.26989227,30675.0,30674.0,0.391361]
["bitfinex-derivatives","BTCF0:USTF0",1688372379810,0.18509227,30675.0,30674.0,0.391361]
["bitfinex-derivatives","BTCF0:USTF0",1688372380718,0.20465227,30675.0,30674.0,0.030561]
["bitfinex-derivatives","BTCF0:USTF0",1688372382316,0.18509227,30675.0,30674.0,0.04941045]
["bitfinex-derivatives","BTCF0:USTF0",1688372382707,0.18509227,30675.0,30674.0,0.22401045]
["bitfinex-derivatives","BTCF0:USTF0",1688372383318,0.18509227,30675.0,30674.0,0.030561]
["bitfinex-derivatives","BTCF0:USTF0",1688372383529,0.18509227,30675.0,30674.0,0.206761]
["bitfinex-derivatives","BTCF0:USTF0",1688372384929,0.18509227,30675.0,30674.0,0.030561]
["bitfinex-derivatives","BTCF0:USTF0",1688372385227,0.18509227,30675.0,30674.0,0.339261]
["bitfinex-derivatives","BTCF0:USTF0",1688372386221,0.20465227,30675.0,30674.0,0.339261]
["bitfinex-derivatives","BTCF0:USTF0",1688372391832,0.20465227,30675.0,30674.0,0.030561]
["bitfinex-derivatives","BTCF0:USTF0",1688372393625,0.56545227,30675.0,30674.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688372398827,0.56545227,30675.0,30674.0,0.030561]
["bitfinex-derivatives","BTCF0:USTF0",1688372399141,0.56395227,30675.0,30674.0,0.030561]
["bitfinex-derivatives","BTCF0:USTF0",1688372399428,0.56395227,30675.0,30674.0,0.340261]
["bitfinex-derivatives","BTCF0:USTF0",1688372400933,1.56395227,30675.0,30674.0,0.340261]
["bitfinex-derivatives","BTCF0:USTF0",1688372401522,1.20315227,30675.0,30674.0,0.340261]
["bitfinex-derivatives","BTCF0:USTF0",1688372405223,1.9317421,30675.0,30670.0,0.00048903]
["bitfinex-derivatives","BTCF0:USTF0",1688372405434,0.1762,30671.0,30670.0,0.00048903]
["bitfinex-derivatives","BTCF0:USTF0",1688372405740,0.195763,30671.0,30670.0,0.00048903]
["bitfinex-derivatives","BTCF0:USTF0",1688372406036,0.20504998,30671.0,30670.0,0.00048903]
["bitfinex-derivatives","BTCF0:USTF0",1688372406425,0.20504998,30671.0,30670.0,0.01248903]
["bitfinex-derivatives","BTCF0:USTF0",1688372407238,0.21004998,30671.0,30670.0,0.01848903]
["bitfinex-derivatives","BTCF0:USTF0",1688372409730,0.21004998,30671.0,30670.0,0.03805203]
["bitfinex-derivatives","BTCF0:USTF0",1688372410323,0.21004998,30671.0,30670.0,0.35285203]
["bitfinex-derivatives","BTCF0:USTF0",1688372411232,0.37048164,30671.0,30670.0,0.34085203]
["bitfinex-derivatives","BTCF0:USTF0",1688372411439,0.18648698,30671.0,30670.0,0.51025203]
["bitfinex-derivatives","BTCF0:USTF0",1688372411628,0.20904998,30671.0,30670.0,0.51025203]
["bitfinex-derivatives","BTCF0:USTF0",1688372412232,0.18948698,30671.0,30670.0,0.51025203]
["bitfinex-derivatives","BTCF0:USTF0",1688372412531,0.18948698,30671.0,30670.0,0.35308172]
["bitfinex-derivatives","BTCF0:USTF0",1688372412736,0.18948698,30671.0,30670.0,0.33485203]
["bitfinex-derivatives","BTCF0:USTF0",1688372412935,0.18948698,30671.0,30670.0,0.38924754]
["bitfinex-derivatives","BTCF0:USTF0",1688372413133,0.01328698,30671.0,30670.0,0.60252668]
["bitfinex-derivatives","BTCF0:USTF0",1688372417836,0.01328698,30671.0,30670.0,0.51105203]
["bitfinex-derivatives","BTCF0:USTF0",1688372419246,0.18858698,30671.0,30670.0,0.33485203]
["bitfinex-derivatives","BTCF0:USTF0",1688372419942,0.20814998,30671.0,30670.0,0.33485203]
["bitfinex-derivatives","BTCF0:USTF0",1688372425141,0.37058164,30671.0,30670.0,0.00048903]
["bitfinex-derivatives","BTCF0:USTF0",1688372425447,0.20814998,30671.0,30670.0,0.00048903]
["bitfinex-derivatives","BTCF0:USTF0",1688372426147,0.37058164,30671.0,30670.0,0.00048903]
["bitfinex-derivatives","BTCF0:USTF0",1688372426637,0.20814998,30671.0,30670.0,0.00048903]
["bitfinex-derivatives","BTCF0:USTF0",1688372429248,0.20814998,30671.0,30670.0,0.02005203]
["bitfinex-derivatives","BTCF0:USTF0",1688372429942,0.37056754,30671.0,30670.0,0.02005203]
["bitfinex-derivatives","BTCF0:USTF0",1688372431744,0.18948698,30671.0,30670.0,0.59413117]
["bitfinex-derivatives","BTCF0:USTF0",1688372432540,0.01328698,30671.0,30670.0,0.59413117]
["bitfinex-derivatives","BTCF0:USTF0",1688372434153,0.01328698,30671.0,30670.0,0.55705203]
["bitfinex-derivatives","BTCF0:USTF0",1688372434453,0.18948698,30671.0,30670.0,0.38085203]
["bitfinex-derivatives","BTCF0:USTF0",1688372435953,0.20904998,30671.0,30670.0,0.38085203]
["bitfinex-derivatives","BTCF0:USTF0",1688372437556,0.18948698,30671.0,30670.0,0.38085203]
["bitfinex-derivatives","BTCF0:USTF0",1688372438055,0.18948698,30671.0,30670.0,0.39908172]
["bitfinex-derivatives","BTCF0:USTF0",1688372438358,0.18948698,30671.0,30670.0,0.41793117]
["bitfinex-derivatives","BTCF0:USTF0",1688372438853,0.18948698,30671.0,30670.0,0.57430148]
["bitfinex-derivatives","BTCF0:USTF0",1688372439954,0.20904998,30671.0,30670.0,0.55545203]
["bitfinex-derivatives","BTCF0:USTF0",1688372442457,0.20904998,30671.0,30670.0,0.38085203]
["bitfinex-derivatives","BTCF0:USTF0",1688372442643,0.37146754,30671.0,30670.0,0.38085203]
["bitfinex-derivatives","BTCF0:USTF0",1688372443745,0.20904998,30671.0,30667.0,0.02645962]
["bitfinex-derivatives","BTCF0:USTF0",1688372443948,0.71903473,30668.0,30666.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1688372444158,0.35823473,30667.0,30666.0,0.01974351]
["bitfinex-derivatives","BTCF0:USTF0",1688372444347,0.37050446,30667.0,30666.0,0.01974351]
["bitfinex-derivatives","BTCF0:USTF0",1688372444651,0.20803473,30667.0,30666.0,0.01974351]
["bitfinex-derivatives","BTCF0:USTF0",1688372444958,0.20803473,30667.0,30666.0,0.03074351]
["bitfinex-derivatives","BTCF0:USTF0",1688372445156,0.20803473,30667.0,30666.0,0.20694351]
["bitfinex-derivatives","BTCF0:USTF0",1688372445458,0.21003473,30667.0,30666.0,0.20694351]
["bitfinex-derivatives","BTCF0:USTF0",1688372445953,0.21003473,30667.0,30666.0,0.03574351]
["bitfinex-derivatives","BTCF0:USTF0",1688372445954,0.21203473,30667.0,30666.0,0.03574351]
["bitfinex-derivatives","BTCF0:USTF0",1688372446150,0.19246973,30667.0,30666.0,0.0539732]
["bitfinex-derivatives","BTCF0:USTF0",1688372446659,0.19246973,30667.0,30666.0,0.07282265]
["bitfinex-derivatives","BTCF0:USTF0",1688372446852,0.01626973,30667.0,30666.0,0.24802265]
["bitfinex-derivatives","BTCF0:USTF0",1688372447246,0.01526973,30667.0,30666.0,0.24802265]
["bitfinex-derivatives","BTCF0:USTF0",1688372447853,0.01426973,30667.0,30666.0,0.24802265]
["bitfinex-derivatives","BTCF0:USTF0",1688372449555,0.18896973,30667.0,30666.0,0.21194351]
["bitfinex-derivatives","BTCF0:USTF0",1688372450656,0.18896973,30667.0,30666.0,0.2301732]
["bitfinex-derivatives","BTCF0:USTF0",1688372451063,0.18896973,30667.0,30666.0,0.24902265]
["bitfinex-derivatives","BTCF0:USTF0",1688372452555,0.01426973,30667.0,30666.0,0.24902265]
["bitfinex-derivatives","BTCF0:USTF0",1688372453856,0.03383473,30667.0,30666.0,0.21194351]
["bitfinex-derivatives","BTCF0:USTF0",1688372455875,0.20913473,30667.0,30666.0,0.01617851]
["bitfinex-derivatives","BTCF0:USTF0",1688372456165,0.37160446,30667.0,30666.0,0.01617851]
["bitfinex-derivatives","BTCF0:USTF0",1688372456467,0.39216547,30667.0,30666.0,0.01617851]
["bitfinex-derivatives","BTCF0:USTF0",1688372457372,0.39211264,30667.0,30666.0,0.01617851]
["bitfinex-derivatives","BTCF0:USTF0",1688372458677,0.20913473,30667.0,30666.0,0.01617851]
["bitfinex-derivatives","BTCF0:USTF0",1688372459477,0.20913473,30667.0,30666.0,0.03574451]
["bitfinex-derivatives","BTCF0:USTF0",1688372459664,0.20913473,30667.0,30666.0,0.39654451]
["bitfinex-derivatives","BTCF0:USTF0",1688372459864,0.80913473,30667.0,30666.0,0.39654451]
["bitfinex-derivatives","BTCF0:USTF0",1688372460474,0.80913473,30667.0,30666.0,0.4147742]
["bitfinex-derivatives","BTCF0:USTF0",1688372460877,0.82969574,30667.0,30666.0,0.39654451]
["bitfinex-derivatives","BTCF0:USTF0",1688372461075,0.82969574,30667.0,30666.0,0.01617851]
["bitfinex-derivatives","BTCF0:USTF0",1688372461765,0.82969574,30667.0,30666.0,0.03574451]
["bitfinex-derivatives","BTCF0:USTF0",1688372462367,0.80913473,30667.0,30666.0,0.03574451]
["bitfinex-derivatives","BTCF0:USTF0",1688372462669,0.97155163,30667.0,30666.0,0.03574451]
["bitfinex-derivatives","BTCF0:USTF0",1688372462876,0.80913473,30667.0,30666.0,0.03574451]
["bitfinex-derivatives","BTCF0:USTF0",1688372463069,0.97155163,30667.0,30666.0,0.03574451]
["bitfinex-derivatives","BTCF0:USTF0",1688372464464,0.80913473,30667.0,30666.0,0.03574451]
["bitfinex-derivatives","BTCF0:USTF0",1688372465069,0.97155163,30667.0,30666.0,0.03574451]
["bitfinex-derivatives","BTCF0:USTF0",1688372465274,0.80913473,30667.0,30666.0,0.03574451]
["bitfinex-derivatives","BTCF0:USTF0",1688372466278,0.97155163,30667.0,30666.0,0.03574451]
["bitfinex-derivatives","BTCF0:USTF0",1688372466669,0.97155163,30667.0,30666.0,0.01617851]
["bitfinex-derivatives","BTCF0:USTF0",1688372468786,0.80913473,30667.0,30666.0,0.01617851]
["bitfinex-derivatives","BTCF0:USTF0",1688372470182,1.80913473,30667.0,30666.0,0.01617851]
["bitfinex-derivatives","BTCF0:USTF0",1688372471880,0.019566,30665.0,30663.0,0.00048912]
["bitfinex-derivatives","BTCF0:USTF0",1688372472186,0.20855994,30664.0,30663.0,0.00048912]
["bitfinex-derivatives","BTCF0:USTF0",1688372472681,0.52245994,30664.0,30663.0,0.00048912]
["bitfinex-derivatives","BTCF0:USTF0",1688372473077,0.52545994,30664.0,30663.0,0.00148912]
["bitfinex-derivatives","BTCF0:USTF0",1688372473278,0.52545994,30664.0,30663.0,0.00248912]
["bitfinex-derivatives","BTCF0:USTF0",1688372473673,0.52845994,30664.0,30663.0,0.00248912]
["bitfinex-derivatives","BTCF0:USTF0",1688372475074,0.52839994,30664.0,30663.0,0.00248912]
["bitfinex-derivatives","BTCF0:USTF0",1688372480384,2.12839994,30664.0,30663.0,0.00248912]
["bitfinex-derivatives","BTCF0:USTF0",1688372480883,2.12839994,30664.0,30663.0,0.02133857]
["bitfinex-derivatives","BTCF0:USTF0",1688372481077,1.81449994,30664.0,30663.0,0.41993626]
["bitfinex-derivatives","BTCF0:USTF0",1688372481378,1.81449994,30664.0,30663.0,0.40170657]
["bitfinex-derivatives","BTCF0:USTF0",1688372481586,1.81449994,30664.0,30663.0,0.38285712]
["bitfinex-derivatives","BTCF0:USTF0",1688372481779,1.81449994,30664.0,30663.0,0.70725712]
["bitfinex-derivatives","BTCF0:USTF0",1688372482177,1.81449994,30664.0,30663.0,0.34645712]
["bitfinex-derivatives","BTCF0:USTF0",1688372483079,1.81449994,30664.0,30663.0,0.32688912]
["bitfinex-derivatives","BTCF0:USTF0",1688372485386,1.81449994,30664.0,30663.0,0.68768912]
["bitfinex-derivatives","BTCF0:USTF0",1688372485888,1.81449994,30664.0,30663.0,0.70725712]
["bitfinex-derivatives","BTCF0:USTF0",1688372486083,1.81455994,30664.0,30663.0,0.90168681]
["bitfinex-derivatives","BTCF0:USTF0",1688372486279,1.81305994,30664.0,30663.0,0.93785263]
["bitfinex-derivatives","BTCF0:USTF0",1688372486485,1.81305994,30664.0,30663.0,0.88345712]
["bitfinex-derivatives","BTCF0:USTF0",1688372486886,1.79349294,30664.0,30663.0,0.88345712]
["bitfinex-derivatives","BTCF0:USTF0",1688372488194,1.79349294,30664.0,30663.0,0.90168681]
["bitfinex-derivatives","BTCF0:USTF0",1688372488488,1.79349294,30664.0,30663.0,0.88345712]
["bitfinex-derivatives","BTCF0:USTF0",1688372489386,1.81305994,30664.0,30663.0,0.88345712]
["bitfinex-derivatives","BTCF0:USTF0",1688372489788,1.81305994,30664.0,30663.0,0.70725712]
["bitfinex-derivatives","BTCF0:USTF0",1688372492695,1.81305994,30664.0,30663.0,0.68768912]
["bitfinex-derivatives","BTCF0:USTF0",1688372493090,1.81305994,30664.0,30663.0,0.32688912]
["bitfinex-derivatives","BTCF0:USTF0",1688372494183,1.81305994,30664.0,30661.0,0.02568912]
["bitfinex-derivatives","BTCF0:USTF0",1688372494390,0.1752,30661.0,30660.0,0.0651685]
["bitfinex-derivatives","BTCF0:USTF0",1688372494683,0.38456481,30661.0,30659.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1688372494886,0.19477,30660.0,30659.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1688372495289,0.20906596,30660.0,30659.0,0.32477]
["bitfinex-derivatives","BTCF0:USTF0",1688372496297,0.57286596,30660.0,30658.0,0.02606164]
["bitfinex-derivatives","BTCF0:USTF0",1688372496498,0.69887267,30659.0,30658.0,0.02606164]
["bitfinex-derivatives","BTCF0:USTF0",1688372496695,0.55657,30659.0,30656.0,0.00032747]
["bitfinex-derivatives","BTCF0:USTF0",1688372496995,0.55657,30659.0,30656.0,0.30552747]
["bitfinex-derivatives","BTCF0:USTF0",1688372496996,0.195771,30657.0,30656.0,0.30552747]
["bitfinex-derivatives","BTCF0:USTF0",1688372497997,0.195771,30657.0,30656.0,0.33215903]
["bitfinex-derivatives","BTCF0:USTF0",1688372498590,0.198771,30657.0,30656.0,0.33215903]
["bitfinex-derivatives","BTCF0:USTF0",1688372498894,0.201771,30657.0,30656.0,0.33215903]
["bitfinex-derivatives","BTCF0:USTF0",1688372500894,0.22057039,30657.0,30656.0,0.33215903]
["bitfinex-derivatives","BTCF0:USTF0",1688372501606,0.22057039,30657.0,30656.0,0.35173103]
["bitfinex-derivatives","BTCF0:USTF0",1688372501607,0.20099939,30657.0,30656.0,0.35173103]
["bitfinex-derivatives","BTCF0:USTF0",1688372501993,0.20099939,30657.0,30656.0,0.37058048]
["bitfinex-derivatives","BTCF0:USTF0",1688372502192,0.20099939,30657.0,30656.0,0.54678048]
["bitfinex-derivatives","BTCF0:USTF0",1688372502596,0.1822,30657.0,30656.0,0.54678048]
["bitfinex-derivatives","BTCF0:USTF0",1688372503300,0.7064,30657.0,30656.0,0.54678048]
["bitfinex-derivatives","BTCF0:USTF0",1688372503506,0.72372142,30657.0,30656.0,0.56501017]
["bitfinex-derivatives","BTCF0:USTF0",1688372504310,0.72372142,30657.0,30656.0,0.90758048]
["bitfinex-derivatives","BTCF0:USTF0",1688372505213,0.70642142,30657.0,30656.0,0.90758048]
["bitfinex-derivatives","BTCF0:USTF0",1688372505601,0.70642142,30657.0,30656.0,0.92581017]
["bitfinex-derivatives","BTCF0:USTF0",1688372505907,0.70642142,30657.0,30656.0,0.90758048]
["bitfinex-derivatives","BTCF0:USTF0",1688372506405,0.70642142,30657.0,30656.0,0.92581017]
["bitfinex-derivatives","BTCF0:USTF0",1688372512700,0.70642142,30657.0,30656.0,0.90758048]
["bitfinex-derivatives","BTCF0:USTF0",1688372513206,0.70642142,30657.0,30656.0,0.88873103]
["bitfinex-derivatives","BTCF0:USTF0",1688372514203,0.70642142,30657.0,30656.0,0.71253103]
["bitfinex-derivatives","BTCF0:USTF0",1688372520113,0.70642142,30657.0,30656.0,0.73138048]
["bitfinex-derivatives","BTCF0:USTF0",1688372520710,0.70642142,30657.0,30656.0,0.74961017]
["bitfinex-derivatives","BTCF0:USTF0",1688372520911,0.62332142,30657.0,30656.0,1.28661017]
["bitfinex-derivatives","BTCF0:USTF0",1688372523717,0.59462142,30657.0,30656.0,1.28661017]
["bitfinex-derivatives","BTCF0:USTF0",1688372525916,0.59462142,30657.0,30656.0,1.26838048]
["bitfinex-derivatives","BTCF0:USTF0",1688372526412,0.59462142,30657.0,30656.0,1.28661017]
["bitfinex-derivatives","BTCF0:USTF0",1688372526914,0.59462142,30657.0,30656.0,1.35104529]
["bitfinex-derivatives","BTCF0:USTF0",1688372529020,0.01034684,30657.0,30656.0,1.40104529]
["bitfinex-derivatives","BTCF0:USTF0",1688372529217,0.00048926,30662.0,30656.0,1.40104529]
["bitfinex-derivatives","BTCF0:USTF0",1688372529407,0.00048926,30662.0,30661.0,0.556569]
["bitfinex-derivatives","BTCF0:USTF0",1688372529611,0.00048926,30662.0,30661.0,0.59364814]
["bitfinex-derivatives","BTCF0:USTF0",1688372530324,0.00048926,30662.0,30661.0,0.90434814]
["bitfinex-derivatives","BTCF0:USTF0",1688372530516,0.00348926,30662.0,30661.0,0.90434814]
["bitfinex-derivatives","BTCF0:USTF0",1688372530717,0.01384193,30662.0,30661.0,0.90434814]
["bitfinex-derivatives","BTCF0:USTF0",1688372530921,0.01284193,30662.0,30661.0,0.90634814]
["bitfinex-derivatives","BTCF0:USTF0",1688372531221,0.01484193,30662.0,30661.0,0.90834814]
["bitfinex-derivatives","BTCF0:USTF0",1688372532517,0.01484193,30662.0,30661.0,0.73214814]
["bitfinex-derivatives","BTCF0:USTF0",1688372532820,0.19104193,30662.0,30661.0,0.88851845]
["bitfinex-derivatives","BTCF0:USTF0",1688372533319,0.21060993,30662.0,30661.0,0.869669]
["bitfinex-derivatives","BTCF0:USTF0",1688372533825,0.21060993,30662.0,30661.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688372534212,0.21060993,30662.0,30661.0,0.384369]
["bitfinex-derivatives","BTCF0:USTF0",1688372536025,0.21710993,30662.0,30661.0,0.384369]
["bitfinex-derivatives","BTCF0:USTF0",1688372537926,0.21710993,30662.0,30661.0,0.023569]
["bitfinex-derivatives","BTCF0:USTF0",1688372538520,0.37898062,30662.0,30661.0,0.023569]
["bitfinex-derivatives","BTCF0:USTF0",1688372540021,0.37248062,30662.0,30661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372542726,0.57140993,30662.0,30661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372543234,0.76399976,30662.0,30661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372543521,0.57140993,30662.0,30661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372544518,0.76399976,30662.0,30661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372546829,0.91664053,30662.0,30657.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688372547130,0.019571,30657.0,30651.0,0.0651685]
["bitfinex-derivatives","BTCF0:USTF0",1688372547327,0.019575,30651.0,30650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688372547532,0.195775,30651.0,30650.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688372547723,0.195775,30651.0,30650.0,0.36158941]
["bitfinex-derivatives","BTCF0:USTF0",1688372548117,0.21053222,30651.0,30650.0,0.36158941]
["bitfinex-derivatives","BTCF0:USTF0",1688372548535,0.54888106,30651.0,30650.0,0.02675428]
["bitfinex-derivatives","BTCF0:USTF0",1688372548831,0.39273222,30651.0,30650.0,0.02875428]
["bitfinex-derivatives","BTCF0:USTF0",1688372549333,0.38973222,30651.0,30650.0,0.02775428]
["bitfinex-derivatives","BTCF0:USTF0",1688372549534,0.39273222,30651.0,30650.0,0.00278941]
["bitfinex-derivatives","BTCF0:USTF0",1688372549733,0.38973222,30651.0,30650.0,0.00178941]
["bitfinex-derivatives","BTCF0:USTF0",1688372549935,0.39273222,30651.0,30650.0,0.00278941]
["bitfinex-derivatives","BTCF0:USTF0",1688372551029,0.38973222,30651.0,30650.0,0.00178941]
["bitfinex-derivatives","BTCF0:USTF0",1688372551336,0.39273222,30651.0,30650.0,0.00278941]
["bitfinex-derivatives","BTCF0:USTF0",1688372551731,0.39273222,30651.0,30650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688372552728,0.39273222,30651.0,30647.0,0.09143452]
["bitfinex-derivatives","BTCF0:USTF0",1688372552931,0.1762,30648.0,30647.0,0.09143452]
["bitfinex-derivatives","BTCF0:USTF0",1688372553127,0.25017251,30648.0,30647.0,0.09143452]
["bitfinex-derivatives","BTCF0:USTF0",1688372553321,0.26550153,30648.0,30647.0,0.09143452]
["bitfinex-derivatives","BTCF0:USTF0",1688372553822,0.26550153,30648.0,30647.0,0.09227252]
["bitfinex-derivatives","BTCF0:USTF0",1688372554027,0.26850153,30648.0,30647.0,0.09227252]
["bitfinex-derivatives","BTCF0:USTF0",1688372554629,0.27150153,30648.0,30647.0,0.02710402]
["bitfinex-derivatives","BTCF0:USTF0",1688372555540,0.27800153,30648.0,30647.0,0.02710402]
["bitfinex-derivatives","BTCF0:USTF0",1688372556635,0.27800153,30648.0,30644.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1688372556936,0.195779,30645.0,30644.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1688372558034,0.198779,30645.0,30644.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1688372558335,0.784179,30645.0,30637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688372558535,0.1762,30638.0,30637.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688372558722,0.195784,30638.0,30637.0,0.556584]
["bitfinex-derivatives","BTCF0:USTF0",1688372558921,0.171384,30638.0,30637.0,0.556584]
["bitfinex-derivatives","BTCF0:USTF0",1688372559139,0.195784,30638.0,30637.0,0.42584933]
["bitfinex-derivatives","BTCF0:USTF0",1688372559330,0.195784,30638.0,30637.0,0.40699988]
["bitfinex-derivatives","BTCF0:USTF0",1688372559833,0.198784,30638.0,30637.0,0.42584933]
["bitfinex-derivatives","BTCF0:USTF0",1688372560036,0.007184,30638.0,30637.0,0.42584933]
["bitfinex-derivatives","BTCF0:USTF0",1688372560227,0.026768,30638.0,30637.0,0.38741588]
["bitfinex-derivatives","BTCF0:USTF0",1688372560422,0.04896,30639.0,30637.0,0.38741588]
["bitfinex-derivatives","BTCF0:USTF0",1688372560423,0.04896,30639.0,30638.0,0.02221697]
["bitfinex-derivatives","BTCF0:USTF0",1688372560631,0.1762,30639.0,30638.0,0.02221697]
["bitfinex-derivatives","BTCF0:USTF0",1688372560835,0.1762,30639.0,30638.0,0.40260097]
["bitfinex-derivatives","BTCF0:USTF0",1688372560836,0.21458888,30639.0,30638.0,0.40260097]
["bitfinex-derivatives","BTCF0:USTF0",1688372561035,0.21458888,30639.0,30638.0,0.42145042]
["bitfinex-derivatives","BTCF0:USTF0",1688372561226,0.21458888,30639.0,30638.0,0.07888011]
["bitfinex-derivatives","BTCF0:USTF0",1688372562141,0.21758888,30639.0,30638.0,0.06365042]
["bitfinex-derivatives","BTCF0:USTF0",1688372562531,0.21758888,30639.0,30638.0,0.08188011]
["bitfinex-derivatives","BTCF0:USTF0",1688372562839,0.22058888,30639.0,30638.0,0.18276118]
["bitfinex-derivatives","BTCF0:USTF0",1688372563736,0.20100588,30639.0,30638.0,0.18276118]
["bitfinex-derivatives","BTCF0:USTF0",1688372564038,0.02480588,30639.0,30638.0,0.25960985]
["bitfinex-derivatives","BTCF0:USTF0",1688372564341,0.2354356,30641.0,30639.0,0.03627317]
["bitfinex-derivatives","BTCF0:USTF0",1688372564546,0.2354356,30641.0,30640.0,0.67203988]
["bitfinex-derivatives","BTCF0:USTF0",1688372565131,0.2354356,30641.0,30640.0,0.69026957]
["bitfinex-derivatives","BTCF0:USTF0",1688372565541,0.2354356,30641.0,30640.0,0.57443145]
["bitfinex-derivatives","BTCF0:USTF0",1688372565736,0.2384356,30641.0,30640.0,0.57943145]
["bitfinex-derivatives","BTCF0:USTF0",1688372565937,0.2414356,30641.0,30640.0,0.67703988]
["bitfinex-derivatives","BTCF0:USTF0",1688372566244,0.2414356,30641.0,30640.0,0.68203988]
["bitfinex-derivatives","BTCF0:USTF0",1688372566626,0.2414356,30641.0,30640.0,0.70026957]
["bitfinex-derivatives","BTCF0:USTF0",1688372566831,0.2414356,30641.0,30640.0,0.68203988]
["bitfinex-derivatives","BTCF0:USTF0",1688372567240,0.2414356,30641.0,30640.0,0.70026957]
["bitfinex-derivatives","BTCF0:USTF0",1688372567543,0.2414356,30641.0,30640.0,0.68203988]
["bitfinex-derivatives","BTCF0:USTF0",1688372567734,0.2414356,30641.0,30640.0,0.70026957]
["bitfinex-derivatives","BTCF0:USTF0",1688372567936,0.2414356,30641.0,30640.0,0.07509288]
["bitfinex-derivatives","BTCF0:USTF0",1688372568234,0.2414356,30641.0,30639.0,0.03627317]
["bitfinex-derivatives","BTCF0:USTF0",1688372568235,0.076082,30640.0,30639.0,0.03627317]
["bitfinex-derivatives","BTCF0:USTF0",1688372568435,0.427482,30640.0,30637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688372568634,0.1762,30638.0,30636.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688372568835,0.1762,30637.0,30636.0,0.08468599]
["bitfinex-derivatives","BTCF0:USTF0",1688372569038,0.195784,30637.0,30636.0,0.08468599]
["bitfinex-derivatives","BTCF0:USTF0",1688372569845,0.1762,30637.0,30636.0,0.11723649]
["bitfinex-derivatives","BTCF0:USTF0",1688372570037,0.1762,30637.0,30636.0,0.13546618]
["bitfinex-derivatives","BTCF0:USTF0",1688372570243,0.1792,30637.0,30636.0,0.15531563]
["bitfinex-derivatives","BTCF0:USTF0",1688372570543,0.1822,30637.0,30636.0,0.13808594]
["bitfinex-derivatives","BTCF0:USTF0",1688372571448,0.1822,30637.0,30636.0,0.15631563]
["bitfinex-derivatives","BTCF0:USTF0",1688372571635,0.1822,30637.0,30636.0,0.13808594]
["bitfinex-derivatives","BTCF0:USTF0",1688372571943,0.1822,30637.0,30636.0,0.15631563]
["bitfinex-derivatives","BTCF0:USTF0",1688372572137,0.1822,30637.0,30636.0,0.13808594]
["bitfinex-derivatives","BTCF0:USTF0",1688372572338,0.1822,30637.0,30636.0,0.10550506]
["bitfinex-derivatives","BTCF0:USTF0",1688372572535,0.1822,30637.0,30636.0,0.12373475]
["bitfinex-derivatives","BTCF0:USTF0",1688372572742,0.1822,30637.0,30636.0,0.04043445]
["bitfinex-derivatives","BTCF0:USTF0",1688372573439,0.1822,30637.0,30636.0,0.10551099]
["bitfinex-derivatives","BTCF0:USTF0",1688372573658,0.1822,30637.0,30636.0,0.12374068]
["bitfinex-derivatives","BTCF0:USTF0",1688372574239,0.1822,30637.0,30636.0,0.10551099]
["bitfinex-derivatives","BTCF0:USTF0",1688372574547,0.1822,30637.0,30636.0,0.04043445]
["bitfinex-derivatives","BTCF0:USTF0",1688372575439,0.1822,30637.0,30636.0,0.28171099]
["bitfinex-derivatives","BTCF0:USTF0",1688372575646,0.1822,30637.0,30636.0,0.62464068]
["bitfinex-derivatives","BTCF0:USTF0",1688372575848,0.20301045,30637.0,30636.0,0.62464068]
["bitfinex-derivatives","BTCF0:USTF0",1688372576638,0.20301045,30637.0,30636.0,0.55956414]
["bitfinex-derivatives","BTCF0:USTF0",1688372577643,0.20301045,30637.0,30636.0,0.54133445]
["bitfinex-derivatives","BTCF0:USTF0",1688372577843,0.22169445,30637.0,30636.0,0.346285]
["bitfinex-derivatives","BTCF0:USTF0",1688372578845,0.20211045,30637.0,30636.0,0.38336414]
["bitfinex-derivatives","BTCF0:USTF0",1688372580949,0.20211045,30637.0,30636.0,0.346285]
["bitfinex-derivatives","BTCF0:USTF0",1688372581160,0.20211045,30637.0,30636.0,0.36513445]
["bitfinex-derivatives","BTCF0:USTF0",1688372581447,0.20211045,30637.0,30636.0,0.38336414]
["bitfinex-derivatives","BTCF0:USTF0",1688372582643,0.02681045,30637.0,30636.0,0.55956414]
["bitfinex-derivatives","BTCF0:USTF0",1688372583938,0.0004896,30641.0,30637.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688372584142,0.065267,30644.0,30640.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1688372584351,0.065267,30644.0,30643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688372584651,0.241467,30644.0,30643.0,0.39922945]
["bitfinex-derivatives","BTCF0:USTF0",1688372585243,0.241467,30644.0,30643.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1688372585446,0.242467,30644.0,30643.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1688372585750,0.1772,30644.0,30643.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1688372585949,0.1772,30644.0,30643.0,0.40222945]
["bitfinex-derivatives","BTCF0:USTF0",1688372586149,0.1772,30644.0,30643.0,0.42345914]
["bitfinex-derivatives","BTCF0:USTF0",1688372587259,0.1772,30644.0,30643.0,0.75535914]
["bitfinex-derivatives","BTCF0:USTF0",1688372588447,0.1762,30644.0,30643.0,0.93155914]
["bitfinex-derivatives","BTCF0:USTF0",1688372588855,0.1742,30644.0,30643.0,0.93155914]
["bitfinex-derivatives","BTCF0:USTF0",1688372589043,0.1751895,30647.0,30643.0,0.93155914]
["bitfinex-derivatives","BTCF0:USTF0",1688372589248,0.0004895,30647.0,30646.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1688372589555,0.0004895,30647.0,30646.0,0.556578]
["bitfinex-derivatives","BTCF0:USTF0",1688372589746,0.0004895,30647.0,30646.0,0.59365714]
["bitfinex-derivatives","BTCF0:USTF0",1688372589952,0.0014895,30647.0,30646.0,0.59365714]
["bitfinex-derivatives","BTCF0:USTF0",1688372590251,0.0004895,30647.0,30646.0,0.59365714]
["bitfinex-derivatives","BTCF0:USTF0",1688372590452,0.0014895,30647.0,30646.0,0.60265714]
["bitfinex-derivatives","BTCF0:USTF0",1688372590851,0.1962675,30647.0,30646.0,0.389378]
["bitfinex-derivatives","BTCF0:USTF0",1688372591051,0.32560576,30647.0,30646.0,0.389378]
["bitfinex-derivatives","BTCF0:USTF0",1688372591552,0.33796442,30647.0,30646.0,0.395378]
["bitfinex-derivatives","BTCF0:USTF0",1688372592456,0.33796442,30647.0,30646.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688372592650,0.20862616,30647.0,30646.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688372593243,0.37030135,30647.0,30646.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688372594948,0.20862616,30647.0,30646.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688372595356,0.20862616,30647.0,30646.0,0.03384945]
["bitfinex-derivatives","BTCF0:USTF0",1688372595654,0.31847777,30647.0,30646.0,0.41422745]
["bitfinex-derivatives","BTCF0:USTF0",1688372596056,0.31847777,30647.0,30646.0,0.43245714]
["bitfinex-derivatives","BTCF0:USTF0",1688372596252,0.18904816,30647.0,30646.0,0.43245714]
["bitfinex-derivatives","BTCF0:USTF0",1688372597455,0.18904816,30647.0,30646.0,0.395378]
["bitfinex-derivatives","BTCF0:USTF0",1688372597762,0.33805577,30647.0,30646.0,0.395378]
["bitfinex-derivatives","BTCF0:USTF0",1688372602463,0.20862616,30647.0,30646.0,0.395378]
["bitfinex-derivatives","BTCF0:USTF0",1688372609465,0.20862616,30647.0,30646.0,0.43245714]
["bitfinex-derivatives","BTCF0:USTF0",1688372609658,0.18904816,30647.0,30646.0,0.35195714]
["bitfinex-derivatives","BTCF0:USTF0",1688372609964,0.33806623,30647.0,30646.0,0.35330545]
["bitfinex-derivatives","BTCF0:USTF0",1688372610166,0.33806623,30647.0,30646.0,0.334456]
["bitfinex-derivatives","BTCF0:USTF0",1688372610359,0.33805971,30647.0,30646.0,0.650256]
["bitfinex-derivatives","BTCF0:USTF0",1688372610962,0.20862616,30647.0,30646.0,0.650256]
["bitfinex-derivatives","BTCF0:USTF0",1688372612364,0.20862616,30647.0,30646.0,0.66848569]
["bitfinex-derivatives","BTCF0:USTF0",1688372612568,0.33805381,30647.0,30646.0,0.650256]
["bitfinex-derivatives","BTCF0:USTF0",1688372614164,0.20862616,30647.0,30646.0,0.650256]
["bitfinex-derivatives","BTCF0:USTF0",1688372614960,0.20862616,30647.0,30646.0,0.334456]
["bitfinex-derivatives","BTCF0:USTF0",1688372616164,0.20862616,30647.0,30646.0,0.314878]
["bitfinex-derivatives","BTCF0:USTF0",1688372616461,0.37030135,30647.0,30645.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688372616668,0.195778,30646.0,30645.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688372616863,0.2071464,30646.0,30645.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688372617867,0.2091464,30646.0,30645.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688372619267,0.2111464,30646.0,30645.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688372619468,0.37282159,30646.0,30645.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688372620574,0.37082159,30646.0,30645.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688372620877,0.36982159,30646.0,30645.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688372622364,0.2081464,30646.0,30645.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688372622565,0.36921859,30646.0,30645.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688372622777,0.34964059,30646.0,30645.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688372622968,0.36921859,30646.0,30645.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688372626287,0.2072464,30646.0,30645.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688372631474,0.1876684,30646.0,30645.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688372631677,0.1876684,30646.0,30645.0,0.05665814]
["bitfinex-derivatives","BTCF0:USTF0",1688372632882,0.34981141,30646.0,30645.0,0.41745814]
["bitfinex-derivatives","BTCF0:USTF0",1688372633079,0.14208883,30646.0,30645.0,0.59365814]
["bitfinex-derivatives","BTCF0:USTF0",1688372634385,0.11393308,30646.0,30645.0,0.59365814]
["bitfinex-derivatives","BTCF0:USTF0",1688372634585,0.12249039,30646.0,30645.0,0.59365814]
["bitfinex-derivatives","BTCF0:USTF0",1688372635077,0.09531345,30646.0,30645.0,0.59365814]
["bitfinex-derivatives","BTCF0:USTF0",1688372635278,0.09531345,30646.0,30645.0,0.65873468]
["bitfinex-derivatives","BTCF0:USTF0",1688372636080,0.09531345,30646.0,30645.0,0.72293411]
["bitfinex-derivatives","BTCF0:USTF0",1688372636281,0.00855731,30646.0,30645.0,0.65785757]
["bitfinex-derivatives","BTCF0:USTF0",1688372637782,0.00641924,30646.0,30645.0,0.68585497]
["bitfinex-derivatives","BTCF0:USTF0",1688372638182,0.16214301,30650.0,30645.0,0.72308757]
["bitfinex-derivatives","BTCF0:USTF0",1688372638381,0.16214301,30650.0,30649.0,0.556577]
["bitfinex-derivatives","BTCF0:USTF0",1688372638790,0.16214301,30650.0,30649.0,0.59365614]
["bitfinex-derivatives","BTCF0:USTF0",1688372639796,0.18514301,30650.0,30649.0,0.59365614]
["bitfinex-derivatives","BTCF0:USTF0",1688372640280,0.20914301,30650.0,30649.0,0.59365614]
["bitfinex-derivatives","BTCF0:USTF0",1688372640783,0.19614301,30650.0,30649.0,0.59365614]
["bitfinex-derivatives","BTCF0:USTF0",1688372640986,0.18314301,30650.0,30649.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688372641201,0.35784301,30650.0,30649.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688372641690,0.35784301,30650.0,30649.0,0.39860669]
["bitfinex-derivatives","BTCF0:USTF0",1688372642093,0.35784301,30650.0,30649.0,0.380377]
["bitfinex-derivatives","BTCF0:USTF0",1688372642286,0.35784301,30650.0,30649.0,0.39860669]
["bitfinex-derivatives","BTCF0:USTF0",1688372642491,0.35834301,30650.0,30649.0,0.39860669]
["bitfinex-derivatives","BTCF0:USTF0",1688372642678,0.35834301,30650.0,30649.0,0.59205614]
["bitfinex-derivatives","BTCF0:USTF0",1688372642679,0.021,30650.0,30649.0,0.59205614]
["bitfinex-derivatives","BTCF0:USTF0",1688372642883,0.08842997,30651.0,30650.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688372643091,0.08842997,30651.0,30650.0,0.555576]
["bitfinex-derivatives","BTCF0:USTF0",1688372643389,0.08842997,30651.0,30650.0,0.57442545]
["bitfinex-derivatives","BTCF0:USTF0",1688372643600,0.1762,30652.0,30650.0,0.92425514]
["bitfinex-derivatives","BTCF0:USTF0",1688372643786,0.1762,30652.0,30651.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688372643988,0.1762,30652.0,30651.0,0.05665414]
["bitfinex-derivatives","BTCF0:USTF0",1688372644492,0.1912,30652.0,30651.0,0.05665414]
["bitfinex-derivatives","BTCF0:USTF0",1688372644882,0.1982,30652.0,30651.0,0.05765414]
["bitfinex-derivatives","BTCF0:USTF0",1688372645787,0.2212,30652.0,30651.0,0.05865414]
["bitfinex-derivatives","BTCF0:USTF0",1688372646197,0.2212,30652.0,30651.0,0.021575]
["bitfinex-derivatives","BTCF0:USTF0",1688372647192,0.24350409,30652.0,30651.0,0.024575]
["bitfinex-derivatives","BTCF0:USTF0",1688372649089,0.240775,30652.0,30651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688372649491,0.601575,30652.0,30651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688372649791,0.60492921,30652.0,30651.0,0.024575]
["bitfinex-derivatives","BTCF0:USTF0",1688372649991,0.24412921,30652.0,30651.0,0.024575]
["bitfinex-derivatives","BTCF0:USTF0",1688372650690,0.24412921,30652.0,30651.0,0.06165414]
["bitfinex-derivatives","BTCF0:USTF0",1688372650996,0.22455421,30652.0,30651.0,0.06165414]
["bitfinex-derivatives","BTCF0:USTF0",1688372651198,0.22455421,30652.0,30651.0,0.04342445]
["bitfinex-derivatives","BTCF0:USTF0",1688372654298,0.22455421,30652.0,30651.0,0.024575]
["bitfinex-derivatives","BTCF0:USTF0",1688372655594,0.019576,30650.0,30646.0,0.02006639]
["bitfinex-derivatives","BTCF0:USTF0",1688372655897,0.194778,30647.0,30646.0,0.02006639]
["bitfinex-derivatives","BTCF0:USTF0",1688372656101,0.20018048,30647.0,30646.0,0.02006639]
["bitfinex-derivatives","BTCF0:USTF0",1688372656299,0.20018048,30647.0,30646.0,0.04642317]
["bitfinex-derivatives","BTCF0:USTF0",1688372656484,0.20018048,30647.0,30646.0,0.06442317]
["bitfinex-derivatives","BTCF0:USTF0",1688372656688,0.20018048,30647.0,30646.0,0.03806639]
["bitfinex-derivatives","BTCF0:USTF0",1688372656895,0.20118048,30647.0,30646.0,0.03806639]
["bitfinex-derivatives","BTCF0:USTF0",1688372657192,0.20112048,30647.0,30646.0,0.02906639]
["bitfinex-derivatives","BTCF0:USTF0",1688372657601,0.20212048,30647.0,30646.0,0.03806639]
["bitfinex-derivatives","BTCF0:USTF0",1688372657788,0.20212048,30647.0,30646.0,0.01848939]
["bitfinex-derivatives","BTCF0:USTF0",1688372659899,0.20212048,30647.0,30646.0,0.03806739]
["bitfinex-derivatives","BTCF0:USTF0",1688372664998,0.33147971,30647.0,30646.0,0.03806739]
["bitfinex-derivatives","BTCF0:USTF0",1688372665903,0.32977717,30647.0,30646.0,0.03806739]
["bitfinex-derivatives","BTCF0:USTF0",1688372666304,0.20041794,30647.0,30646.0,0.03806739]
["bitfinex-derivatives","BTCF0:USTF0",1688372669100,0.20041794,30647.0,30646.0,0.05629708]
["bitfinex-derivatives","BTCF0:USTF0",1688372669301,0.18083994,30647.0,30646.0,0.05629708]
["bitfinex-derivatives","BTCF0:USTF0",1688372669503,0.18083994,30647.0,30646.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688372670199,0.19906963,30647.0,30646.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688372670910,0.019579,30645.0,30644.0,0.08467823]
["bitfinex-derivatives","BTCF0:USTF0",1688372671102,0.56795996,30645.0,30644.0,0.08467823]
["bitfinex-derivatives","BTCF0:USTF0",1688372671301,0.76088965,30645.0,30644.0,0.08467823]
["bitfinex-derivatives","BTCF0:USTF0",1688372671903,0.76288965,30645.0,30644.0,0.08467823]
["bitfinex-derivatives","BTCF0:USTF0",1688372673211,0.76488965,30645.0,30644.0,0.08567823]
["bitfinex-derivatives","BTCF0:USTF0",1688372674301,0.74465996,30645.0,30644.0,0.08567823]
["bitfinex-derivatives","BTCF0:USTF0",1688372674501,0.68926445,30645.0,30644.0,0.08567823]
["bitfinex-derivatives","BTCF0:USTF0",1688372674802,0.69126445,30645.0,30644.0,0.08667823]
["bitfinex-derivatives","BTCF0:USTF0",1688372675494,0.70949414,30645.0,30644.0,0.08667823]
["bitfinex-derivatives","BTCF0:USTF0",1688372675810,0.69126445,30645.0,30644.0,0.08667823]
["bitfinex-derivatives","BTCF0:USTF0",1688372676001,0.70849414,30645.0,30644.0,0.08667823]
["bitfinex-derivatives","BTCF0:USTF0",1688372676499,0.048948,30646.0,30644.0,1.08667823]
["bitfinex-derivatives","BTCF0:USTF0",1688372676500,0.17833647,30646.0,30644.0,1.08667823]
["bitfinex-derivatives","BTCF0:USTF0",1688372676701,0.02567742,30652.0,30644.0,1.08667823]
["bitfinex-derivatives","BTCF0:USTF0",1688372676702,0.00048939,30653.0,30652.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688372676914,0.1617507,30655.0,30652.0,1.0131]
["bitfinex-derivatives","BTCF0:USTF0",1688372677102,0.48449559,30658.0,30657.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688372677303,0.1762,30662.0,30657.0,0.61354401]
["bitfinex-derivatives","BTCF0:USTF0",1688372677499,0.17285445,30662.0,30661.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1688372677710,0.1792,30662.0,30661.0,0.194569]
["bitfinex-derivatives","BTCF0:USTF0",1688372677911,0.1792,30662.0,30661.0,0.20154182]
["bitfinex-derivatives","BTCF0:USTF0",1688372678108,0.1792,30662.0,30661.0,0.02654182]
["bitfinex-derivatives","BTCF0:USTF0",1688372678109,0.1872,30662.0,30661.0,0.02654182]
["bitfinex-derivatives","BTCF0:USTF0",1688372678603,0.19942969,30662.0,30661.0,0.02654182]
["bitfinex-derivatives","BTCF0:USTF0",1688372679212,0.1812,30662.0,30661.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688372679511,0.19942969,30662.0,30661.0,0.02479809]
["bitfinex-derivatives","BTCF0:USTF0",1688372680312,0.20342969,30662.0,30661.0,0.02479809]
["bitfinex-derivatives","BTCF0:USTF0",1688372681616,0.20342969,30662.0,30661.0,0.02621569]
["bitfinex-derivatives","BTCF0:USTF0",1688372686608,0.20342969,30662.0,30661.0,0.02419957]
["bitfinex-derivatives","BTCF0:USTF0",1688372687013,0.1852,30662.0,30661.0,0.02419957]
["bitfinex-derivatives","BTCF0:USTF0",1688372687723,0.20342969,30662.0,30661.0,0.02419957]
["bitfinex-derivatives","BTCF0:USTF0",1688372689122,0.20042969,30662.0,30661.0,0.02419957]
["bitfinex-derivatives","BTCF0:USTF0",1688372692721,0.20042969,30662.0,30661.0,0.05010431]
["bitfinex-derivatives","BTCF0:USTF0",1688372696230,0.20042969,30662.0,30661.0,0.04890531]
["bitfinex-derivatives","BTCF0:USTF0",1688372698631,0.1822,30662.0,30661.0,0.04890531]
["bitfinex-derivatives","BTCF0:USTF0",1688372698820,0.20042969,30662.0,30661.0,0.04890531]
["bitfinex-derivatives","BTCF0:USTF0",1688372699726,0.1822,30662.0,30661.0,0.04890531]
["bitfinex-derivatives","BTCF0:USTF0",1688372699930,0.20042969,30662.0,30661.0,0.04890531]
["bitfinex-derivatives","BTCF0:USTF0",1688372700227,0.1759,30661.0,30659.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1688372700430,0.55522969,30660.0,30659.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1688372700622,0.57479969,30660.0,30659.0,0.02559753]
["bitfinex-derivatives","BTCF0:USTF0",1688372701237,0.57479969,30660.0,30658.0,0.00048921]
["bitfinex-derivatives","BTCF0:USTF0",1688372701435,0.38037,30660.0,30659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688372701631,0.38037,30660.0,30652.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1688372701632,0.78927,30660.0,30652.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1688372701927,0.019575,30652.0,30650.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1688372702125,0.2684002,30651.0,30649.0,0.245776]
["bitfinex-derivatives","BTCF0:USTF0",1688372702323,0.537,30650.0,30649.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1688372702526,0.57480569,30650.0,30649.0,0.09620402]
["bitfinex-derivatives","BTCF0:USTF0",1688372703129,0.57780569,30650.0,30649.0,0.09620402]
["bitfinex-derivatives","BTCF0:USTF0",1688372703826,0.57580569,30650.0,30649.0,0.09620402]
["bitfinex-derivatives","BTCF0:USTF0",1688372708127,0.57906307,30650.0,30649.0,0.09620402]
["bitfinex-derivatives","BTCF0:USTF0",1688372709325,0.579887,30650.0,30649.0,0.02662802]
["bitfinex-derivatives","BTCF0:USTF0",1688372709537,0.579887,30650.0,30647.0,0.391734]
["bitfinex-derivatives","BTCF0:USTF0",1688372709734,0.195777,30648.0,30647.0,0.391734]
["bitfinex-derivatives","BTCF0:USTF0",1688372710241,0.21400669,30648.0,30647.0,0.391734]
["bitfinex-derivatives","BTCF0:USTF0",1688372710436,0.21400669,30648.0,30647.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1688372710833,0.21907296,30648.0,30647.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1688372711238,0.21907296,30648.0,30647.0,0.352578]
["bitfinex-derivatives","BTCF0:USTF0",1688372711441,0.21907296,30648.0,30647.0,0.37931109]
["bitfinex-derivatives","BTCF0:USTF0",1688372712337,0.20084327,30648.0,30647.0,0.37931109]
["bitfinex-derivatives","BTCF0:USTF0",1688372713026,0.21907296,30648.0,30647.0,0.37931109]
["bitfinex-derivatives","BTCF0:USTF0",1688372714436,0.20084327,30648.0,30647.0,0.37931109]
["bitfinex-derivatives","BTCF0:USTF0",1688372715036,0.21907296,30648.0,30647.0,0.37931109]
["bitfinex-derivatives","BTCF0:USTF0",1688372715342,0.20084327,30648.0,30647.0,0.37931109]
["bitfinex-derivatives","BTCF0:USTF0",1688372716046,0.21907296,30648.0,30647.0,0.04631109]
["bitfinex-derivatives","BTCF0:USTF0",1688372718044,0.22301296,30648.0,30647.0,0.04631109]
["bitfinex-derivatives","BTCF0:USTF0",1688372718939,0.22201296,30648.0,30647.0,0.04631109]
["bitfinex-derivatives","BTCF0:USTF0",1688372719236,0.59281296,30648.0,30647.0,0.04631109]
["bitfinex-derivatives","BTCF0:USTF0",1688372719441,0.58281296,30648.0,30647.0,0.04631109]
["bitfinex-derivatives","BTCF0:USTF0",1688372719645,0.58581296,30648.0,30647.0,0.04631109]
["bitfinex-derivatives","BTCF0:USTF0",1688372719944,0.58281296,30648.0,30647.0,0.04631109]
["bitfinex-derivatives","BTCF0:USTF0",1688372720144,0.59281296,30648.0,30647.0,0.04631109]
["bitfinex-derivatives","BTCF0:USTF0",1688372720539,0.57458327,30648.0,30647.0,0.22131109]
["bitfinex-derivatives","BTCF0:USTF0",1688372720742,0.21378327,30648.0,30647.0,0.22131109]
["bitfinex-derivatives","BTCF0:USTF0",1688372721139,0.21378327,30648.0,30647.0,0.24016054]
["bitfinex-derivatives","BTCF0:USTF0",1688372721947,0.22078327,30648.0,30647.0,0.24016054]
["bitfinex-derivatives","BTCF0:USTF0",1688372722546,0.04464327,30648.0,30647.0,0.24136054]
["bitfinex-derivatives","BTCF0:USTF0",1688372723851,0.02506627,30648.0,30647.0,0.24136054]
["bitfinex-derivatives","BTCF0:USTF0",1688372724147,0.02506627,30648.0,30647.0,0.60216054]
["bitfinex-derivatives","BTCF0:USTF0",1688372724347,0.021,30648.0,30647.0,0.60216054]
["bitfinex-derivatives","BTCF0:USTF0",1688372729652,0.040577,30648.0,30647.0,0.60216054]
["bitfinex-derivatives","BTCF0:USTF0",1688372730942,0.00048939,30653.0,30650.0,0.019576]
["bitfinex-derivatives","BTCF0:USTF0",1688372731143,0.058721,30656.0,30653.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688372731342,0.019572,30657.0,30655.0,0.194773]
["bitfinex-derivatives","BTCF0:USTF0",1688372731638,0.1762,30656.0,30655.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688372731846,0.1762,30656.0,30655.0,0.195773]
["bitfinex-derivatives","BTCF0:USTF0",1688372732049,0.19442969,30656.0,30655.0,0.195773]
["bitfinex-derivatives","BTCF0:USTF0",1688372732251,0.1762,30656.0,30655.0,0.196773]
["bitfinex-derivatives","BTCF0:USTF0",1688372732651,0.19442969,30656.0,30655.0,0.195773]
["bitfinex-derivatives","BTCF0:USTF0",1688372732854,0.1912,30656.0,30655.0,0.196773]
["bitfinex-derivatives","BTCF0:USTF0",1688372733253,0.20942969,30656.0,30655.0,0.196773]
["bitfinex-derivatives","BTCF0:USTF0",1688372733557,0.22542969,30656.0,30655.0,0.197773]
["bitfinex-derivatives","BTCF0:USTF0",1688372734055,0.2072,30656.0,30655.0,0.197773]
["bitfinex-derivatives","BTCF0:USTF0",1688372734648,0.22542969,30656.0,30655.0,0.197773]
["bitfinex-derivatives","BTCF0:USTF0",1688372735759,0.2072,30656.0,30655.0,0.197773]
["bitfinex-derivatives","BTCF0:USTF0",1688372736147,0.2072,30656.0,30655.0,0.21662245]
["bitfinex-derivatives","BTCF0:USTF0",1688372736545,0.03051079,30656.0,30655.0,0.27101796]
["bitfinex-derivatives","BTCF0:USTF0",1688372736854,0.5435,30664.0,30655.0,0.25216851]
["bitfinex-derivatives","BTCF0:USTF0",1688372737055,0.3178,30663.0,30657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688372737254,0.3232902,30663.0,30662.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1688372737446,0.02371989,30663.0,30662.0,0.194968]
["bitfinex-derivatives","BTCF0:USTF0",1688372737651,0.01822969,30663.0,30662.0,0.194968]
["bitfinex-derivatives","BTCF0:USTF0",1688372737862,0.5435,30664.0,30662.0,0.194968]
["bitfinex-derivatives","BTCF0:USTF0",1688372737863,0.5435,30664.0,30663.0,0.04777031]
["bitfinex-derivatives","BTCF0:USTF0",1688372738057,0.8499,30664.0,30663.0,0.06733831]
["bitfinex-derivatives","BTCF0:USTF0",1688372738267,0.8434,30664.0,30663.0,0.06733831]
["bitfinex-derivatives","BTCF0:USTF0",1688372738659,0.4826,30664.0,30663.0,0.06733831]
["bitfinex-derivatives","BTCF0:USTF0",1688372739066,0.3194,30664.0,30663.0,0.24553831]
["bitfinex-derivatives","BTCF0:USTF0",1688372739871,0.3194,30664.0,30663.0,0.28261745]
["bitfinex-derivatives","BTCF0:USTF0",1688372740065,0.3304,30664.0,30663.0,0.28461745]
["bitfinex-derivatives","BTCF0:USTF0",1688372740256,0.3174,30664.0,30663.0,0.26438776]
["bitfinex-derivatives","BTCF0:USTF0",1688372740572,0.3304,30664.0,30663.0,0.28461745]
["bitfinex-derivatives","BTCF0:USTF0",1688372740950,0.3194,30664.0,30663.0,0.26438776]
["bitfinex-derivatives","BTCF0:USTF0",1688372741165,0.3304,30664.0,30663.0,0.26638776]
["bitfinex-derivatives","BTCF0:USTF0",1688372741553,0.28262969,30664.0,30663.0,0.21861745]
["bitfinex-derivatives","BTCF0:USTF0",1688372742969,0.28262969,30664.0,30663.0,0.199768]
["bitfinex-derivatives","BTCF0:USTF0",1688372746863,0.30085938,30664.0,30663.0,0.199768]
["bitfinex-derivatives","BTCF0:USTF0",1688372747356,0.28262969,30664.0,30663.0,0.199768]
["bitfinex-derivatives","BTCF0:USTF0",1688372748862,0.30085938,30664.0,30663.0,0.199768]
["bitfinex-derivatives","BTCF0:USTF0",1688372749062,0.28262969,30664.0,30663.0,0.199768]
["bitfinex-derivatives","BTCF0:USTF0",1688372749862,0.28262969,30664.0,30663.0,0.23684714]
["bitfinex-derivatives","BTCF0:USTF0",1688372750066,0.28262969,30664.0,30663.0,0.21861745]
["bitfinex-derivatives","BTCF0:USTF0",1688372750673,0.28262969,30664.0,30663.0,0.199768]
["bitfinex-derivatives","BTCF0:USTF0",1688372751562,0.28262969,30664.0,30663.0,0.21861745]
["bitfinex-derivatives","BTCF0:USTF0",1688372751779,0.024,30664.0,30663.0,0.59764714]
["bitfinex-derivatives","BTCF0:USTF0",1688372751973,0.024,30664.0,30663.0,0.60103862]
["bitfinex-derivatives","BTCF0:USTF0",1688372752174,0.024,30664.0,30663.0,0.65543413]
["bitfinex-derivatives","BTCF0:USTF0",1688372753678,0.024,30664.0,30663.0,0.60103862]
["bitfinex-derivatives","BTCF0:USTF0",1688372754269,0.024,30664.0,30663.0,0.02695948]
["bitfinex-derivatives","BTCF0:USTF0",1688372754477,0.1992,30664.0,30663.0,0.02146928]
["bitfinex-derivatives","BTCF0:USTF0",1688372754672,0.218767,30664.0,30663.0,0.02146928]
["bitfinex-derivatives","BTCF0:USTF0",1688372754871,0.23699669,30664.0,30663.0,0.02146928]
["bitfinex-derivatives","BTCF0:USTF0",1688372755177,0.59779669,30664.0,30663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372755380,0.90509669,30664.0,30663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372755774,0.1762,30661.0,30660.0,0.058706]
["bitfinex-derivatives","BTCF0:USTF0",1688372755976,0.01957,30660.0,30659.0,0.02005719]
["bitfinex-derivatives","BTCF0:USTF0",1688372756167,0.19577,30660.0,30659.0,0.02301696]
["bitfinex-derivatives","BTCF0:USTF0",1688372756367,0.21399969,30660.0,30659.0,0.02301696]
["bitfinex-derivatives","BTCF0:USTF0",1688372756569,0.52869969,30660.0,30659.0,0.02301696]
["bitfinex-derivatives","BTCF0:USTF0",1688372756877,0.52869969,30660.0,30659.0,0.04946992]
["bitfinex-derivatives","BTCF0:USTF0",1688372757376,0.89699969,30660.0,30659.0,0.00048919]
["bitfinex-derivatives","BTCF0:USTF0",1688372757966,0.01822969,30659.0,30656.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688372758169,0.556571,30657.0,30656.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688372758570,0.57480069,30657.0,30656.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688372758986,0.57480069,30657.0,30656.0,0.020572]
["bitfinex-derivatives","BTCF0:USTF0",1688372759367,0.58880069,30657.0,30656.0,0.021572]
["bitfinex-derivatives","BTCF0:USTF0",1688372759775,0.209771,30657.0,30656.0,0.021572]
["bitfinex-derivatives","BTCF0:USTF0",1688372759973,0.1902,30657.0,30656.0,0.021572]
["bitfinex-derivatives","BTCF0:USTF0",1688372760182,0.027,30657.0,30656.0,0.23485114]
["bitfinex-derivatives","BTCF0:USTF0",1688372760483,0.027,30657.0,30656.0,0.21662145]
["bitfinex-derivatives","BTCF0:USTF0",1688372761387,0.407371,30657.0,30656.0,0.021572]
["bitfinex-derivatives","BTCF0:USTF0",1688372761578,0.583571,30657.0,30656.0,0.021572]
["bitfinex-derivatives","BTCF0:USTF0",1688372761973,0.60180069,30657.0,30656.0,0.021572]
["bitfinex-derivatives","BTCF0:USTF0",1688372762685,0.60180069,30657.0,30656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688372763987,0.60180069,30657.0,30653.0,0.02641408]
["bitfinex-derivatives","BTCF0:USTF0",1688372764287,0.537,30654.0,30653.0,0.02641408]
["bitfinex-derivatives","BTCF0:USTF0",1688372764475,0.556573,30654.0,30653.0,0.02641408]
["bitfinex-derivatives","BTCF0:USTF0",1688372764674,0.57480269,30654.0,30653.0,0.02641408]
["bitfinex-derivatives","BTCF0:USTF0",1688372765181,0.57480269,30654.0,30653.0,0.03241408]
["bitfinex-derivatives","BTCF0:USTF0",1688372765383,0.57480269,30654.0,30653.0,0.01148928]
["bitfinex-derivatives","BTCF0:USTF0",1688372765685,0.57580269,30654.0,30653.0,0.01148928]
["bitfinex-derivatives","BTCF0:USTF0",1688372768283,0.90270269,30654.0,30653.0,0.01148928]
["bitfinex-derivatives","BTCF0:USTF0",1688372769299,0.90560074,30654.0,30653.0,0.01148928]
["bitfinex-derivatives","BTCF0:USTF0",1688372769484,0.90270269,30654.0,30653.0,0.01148928]
["bitfinex-derivatives","BTCF0:USTF0",1688372770287,0.91870269,30654.0,30653.0,0.00748928]
["bitfinex-derivatives","BTCF0:USTF0",1688372771582,0.93270269,30654.0,30653.0,0.00448928]
["bitfinex-derivatives","BTCF0:USTF0",1688372778597,0.93264269,30654.0,30653.0,0.00448928]
["bitfinex-derivatives","BTCF0:USTF0",1688372778998,0.93270269,30654.0,30653.0,0.00448928]
["bitfinex-derivatives","BTCF0:USTF0",1688372779199,0.93577724,30654.0,30653.0,0.00448928]
["bitfinex-derivatives","BTCF0:USTF0",1688372781997,0.96235518,30654.0,30653.0,0.00448928]
["bitfinex-derivatives","BTCF0:USTF0",1688372785400,0.93577724,30654.0,30653.0,0.00448928]
["bitfinex-derivatives","BTCF0:USTF0",1688372804808,1.29657724,30654.0,30653.0,0.00448928]
["bitfinex-derivatives","BTCF0:USTF0",1688372807820,0.1755,30651.0,30649.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1688372808006,0.556576,30650.0,30649.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1688372808207,0.57926741,30650.0,30649.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1688372808915,0.57926741,30650.0,30649.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1688372809511,0.57926741,30650.0,30649.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1688372809720,0.59826741,30650.0,30649.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1688372810314,0.59826741,30650.0,30649.0,0.38132293]
["bitfinex-derivatives","BTCF0:USTF0",1688372811215,0.59826741,30650.0,30649.0,0.37932293]
["bitfinex-derivatives","BTCF0:USTF0",1688372811418,0.61426741,30650.0,30649.0,0.38132293]
["bitfinex-derivatives","BTCF0:USTF0",1688372812122,0.59603772,30650.0,30649.0,0.38132293]
["bitfinex-derivatives","BTCF0:USTF0",1688372812514,0.59603772,30650.0,30649.0,0.55632293]
["bitfinex-derivatives","BTCF0:USTF0",1688372812715,0.59603772,30650.0,30649.0,0.57517238]
["bitfinex-derivatives","BTCF0:USTF0",1688372813925,0.61426741,30650.0,30649.0,0.55632293]
["bitfinex-derivatives","BTCF0:USTF0",1688372814225,0.59603772,30650.0,30649.0,0.55632293]
["bitfinex-derivatives","BTCF0:USTF0",1688372814430,0.61426741,30650.0,30649.0,0.55632293]
["bitfinex-derivatives","BTCF0:USTF0",1688372822044,0.61326741,30650.0,30649.0,0.36174593]
["bitfinex-derivatives","BTCF0:USTF0",1688372822238,0.61326741,30650.0,30649.0,0.02954593]
["bitfinex-derivatives","BTCF0:USTF0",1688372822928,0.66051989,30650.0,30646.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688372823129,0.555578,30647.0,30646.0,0.32148939]
["bitfinex-derivatives","BTCF0:USTF0",1688372823538,0.56212373,30647.0,30646.0,0.32148939]
["bitfinex-derivatives","BTCF0:USTF0",1688372823844,0.58035342,30647.0,30646.0,0.32148939]
["bitfinex-derivatives","BTCF0:USTF0",1688372824236,0.58135342,30647.0,30646.0,0.32148939]
["bitfinex-derivatives","BTCF0:USTF0",1688372824434,0.56312373,30647.0,30646.0,0.37814653]
["bitfinex-derivatives","BTCF0:USTF0",1688372824733,0.5624209,30647.0,30646.0,0.55354653]
["bitfinex-derivatives","BTCF0:USTF0",1688372824934,0.5644209,30647.0,30646.0,0.55354653]
["bitfinex-derivatives","BTCF0:USTF0",1688372825335,0.5644209,30647.0,30646.0,0.55454653]
["bitfinex-derivatives","BTCF0:USTF0",1688372825336,0.5774209,30647.0,30646.0,0.55454653]
["bitfinex-derivatives","BTCF0:USTF0",1688372826137,0.5754209,30647.0,30646.0,0.51746739]
["bitfinex-derivatives","BTCF0:USTF0",1688372826438,0.5904209,30647.0,30646.0,0.51846739]
["bitfinex-derivatives","BTCF0:USTF0",1688372829042,0.5904209,30647.0,30646.0,0.51926739]
["bitfinex-derivatives","BTCF0:USTF0",1688372829243,0.60865059,30647.0,30646.0,0.51926739]
["bitfinex-derivatives","BTCF0:USTF0",1688372830142,0.60865059,30647.0,30646.0,0.32348939]
["bitfinex-derivatives","BTCF0:USTF0",1688372831245,0.5904209,30647.0,30646.0,0.34306739]
["bitfinex-derivatives","BTCF0:USTF0",1688372831844,0.60865059,30647.0,30646.0,0.34306739]
["bitfinex-derivatives","BTCF0:USTF0",1688372834147,0.5904209,30647.0,30646.0,0.34306739]
["bitfinex-derivatives","BTCF0:USTF0",1688372834646,0.60865059,30647.0,30646.0,0.34306739]
["bitfinex-derivatives","BTCF0:USTF0",1688372836041,0.5904209,30647.0,30646.0,0.34306739]
["bitfinex-derivatives","BTCF0:USTF0",1688372836440,0.5904209,30647.0,30646.0,0.51806739]
["bitfinex-derivatives","BTCF0:USTF0",1688372836839,0.5904209,30647.0,30646.0,0.53691684]
["bitfinex-derivatives","BTCF0:USTF0",1688372837036,0.5708429,30647.0,30646.0,0.55514653]
["bitfinex-derivatives","BTCF0:USTF0",1688372839342,0.5707829,30647.0,30646.0,0.55514653]
["bitfinex-derivatives","BTCF0:USTF0",1688372839754,0.5707829,30647.0,30646.0,0.53691684]
["bitfinex-derivatives","BTCF0:USTF0",1688372840060,0.5707829,30647.0,30646.0,0.55514653]
["bitfinex-derivatives","BTCF0:USTF0",1688372840255,0.5707829,30647.0,30646.0,0.53691684]
["bitfinex-derivatives","BTCF0:USTF0",1688372840452,0.2100429,30647.0,30646.0,0.55514653]
["bitfinex-derivatives","BTCF0:USTF0",1688372842550,0.0338429,30647.0,30646.0,0.55514653]
["bitfinex-derivatives","BTCF0:USTF0",1688372843747,0.234925,30652.0,30646.0,0.67037653]
["bitfinex-derivatives","BTCF0:USTF0",1688372843952,0.234925,30652.0,30651.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1688372844156,0.234925,30652.0,30651.0,0.21342445]
["bitfinex-derivatives","BTCF0:USTF0",1688372844855,0.242925,30652.0,30651.0,0.53332445]
["bitfinex-derivatives","BTCF0:USTF0",1688372845456,0.246925,30652.0,30651.0,0.53532445]
["bitfinex-derivatives","BTCF0:USTF0",1688372846258,0.246925,30652.0,30651.0,0.516475]
["bitfinex-derivatives","BTCF0:USTF0",1688372846558,0.26515469,30652.0,30651.0,0.516475]
["bitfinex-derivatives","BTCF0:USTF0",1688372846759,0.246925,30652.0,30651.0,0.516475]
["bitfinex-derivatives","BTCF0:USTF0",1688372847056,0.26515469,30652.0,30651.0,0.516475]
["bitfinex-derivatives","BTCF0:USTF0",1688372847254,0.1882,30652.0,30651.0,0.516475]
["bitfinex-derivatives","BTCF0:USTF0",1688372848347,0.1882,30652.0,30651.0,0.53532445]
["bitfinex-derivatives","BTCF0:USTF0",1688372849251,0.1882,30652.0,30651.0,0.55355414]
["bitfinex-derivatives","BTCF0:USTF0",1688372850056,0.1882,30652.0,30651.0,0.53532445]
["bitfinex-derivatives","BTCF0:USTF0",1688372850761,0.1882,30652.0,30651.0,0.55355414]
["bitfinex-derivatives","BTCF0:USTF0",1688372851457,0.1882,30652.0,30651.0,0.57904467]
["bitfinex-derivatives","BTCF0:USTF0",1688372854460,0.1882,30652.0,30651.0,0.56081498]
["bitfinex-derivatives","BTCF0:USTF0",1688372855068,0.1882,30652.0,30651.0,0.57904467]
["bitfinex-derivatives","BTCF0:USTF0",1688372855765,0.012,30652.0,30651.0,0.58024467]
["bitfinex-derivatives","BTCF0:USTF0",1688372855964,0.012,30652.0,30651.0,0.5833582]
["bitfinex-derivatives","BTCF0:USTF0",1688372856265,0.012,30652.0,30651.0,0.6491025]
["bitfinex-derivatives","BTCF0:USTF0",1688372858857,0.012,30652.0,30651.0,0.43582336]
["bitfinex-derivatives","BTCF0:USTF0",1688372859064,0.03022969,30652.0,30651.0,0.61202336]
["bitfinex-derivatives","BTCF0:USTF0",1688372859260,0.012,30652.0,30651.0,0.61202336]
["bitfinex-derivatives","BTCF0:USTF0",1688372860475,0.012,30652.0,30651.0,0.63025305]
["bitfinex-derivatives","BTCF0:USTF0",1688372860770,0.012,30652.0,30651.0,0.6491025]
["bitfinex-derivatives","BTCF0:USTF0",1688372862472,0.1882,30652.0,30651.0,0.6491025]
["bitfinex-derivatives","BTCF0:USTF0",1688372862666,0.1882,30652.0,30651.0,0.63087281]
["bitfinex-derivatives","BTCF0:USTF0",1688372862874,0.1882,30652.0,30651.0,0.6491025]
["bitfinex-derivatives","BTCF0:USTF0",1688372863272,0.207775,30652.0,30651.0,0.64598897]
["bitfinex-derivatives","BTCF0:USTF0",1688372863479,0.207775,30652.0,30651.0,0.54316553]
["bitfinex-derivatives","BTCF0:USTF0",1688372864675,0.207775,30652.0,30651.0,0.56139522]
["bitfinex-derivatives","BTCF0:USTF0",1688372865277,0.1882,30652.0,30651.0,0.54316553]
["bitfinex-derivatives","BTCF0:USTF0",1688372865670,0.1882,30652.0,30651.0,0.56139522]
["bitfinex-derivatives","BTCF0:USTF0",1688372866074,0.1882,30652.0,30651.0,0.22526553]
["bitfinex-derivatives","BTCF0:USTF0",1688372866279,0.1882,30652.0,30651.0,0.04906553]
["bitfinex-derivatives","BTCF0:USTF0",1688372866578,0.20642969,30652.0,30651.0,0.04906553]
["bitfinex-derivatives","BTCF0:USTF0",1688372866768,0.22600469,30652.0,30651.0,0.04906553]
["bitfinex-derivatives","BTCF0:USTF0",1688372867376,0.20642969,30652.0,30651.0,0.04906553]
["bitfinex-derivatives","BTCF0:USTF0",1688372869077,0.22600469,30652.0,30651.0,0.04906553]
["bitfinex-derivatives","BTCF0:USTF0",1688372871596,0.20642969,30652.0,30651.0,0.04906553]
["bitfinex-derivatives","BTCF0:USTF0",1688372872496,0.22600469,30652.0,30651.0,0.04906553]
["bitfinex-derivatives","BTCF0:USTF0",1688372881401,0.58680469,30652.0,30651.0,0.04906553]
["bitfinex-derivatives","BTCF0:USTF0",1688372884600,0.58680469,30652.0,30651.0,0.02949053]
["bitfinex-derivatives","BTCF0:USTF0",1688372888306,0.58680469,30652.0,30651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372896304,0.58680469,30652.0,30651.0,0.023575]
["bitfinex-derivatives","BTCF0:USTF0",1688372896708,0.58680469,30652.0,30651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372896902,0.61259747,30652.0,30651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372898308,0.80682736,30652.0,30651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372900801,0.61259747,30652.0,30651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372909415,0.80682736,30652.0,30651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372909713,0.61612704,30652.0,30651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372910411,0.8103728,30652.0,30651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372911219,0.61612704,30652.0,30651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372912619,0.81038268,30652.0,30651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372915304,0.59033426,30652.0,30651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372916811,0.7845899,30652.0,30651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372917217,0.59033426,30652.0,30651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372918517,0.7845899,30652.0,30651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372924411,0.59033426,30652.0,30651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372925121,0.89403426,30652.0,30651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372925823,1.16843506,30652.0,30651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372927530,1.21568103,30652.0,30651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372928626,0.91198103,30652.0,30651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372929627,0.63758023,30652.0,30651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372934528,0.86458861,30652.0,30651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372939838,0.63758375,30652.0,30651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372941032,0.89810201,30652.0,30651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372941349,0.96560177,30652.0,30651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372941843,1.29000257,30652.0,30651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688372942032,1.43160693,30652.0,30647.0,0.32726]
["bitfinex-derivatives","BTCF0:USTF0",1688372942228,0.556577,30648.0,30647.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688372942427,0.60382649,30648.0,30647.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688372942630,0.60704728,30648.0,30646.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688372942826,0.21310769,30647.0,30646.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688372944546,0.21310769,30647.0,30646.0,0.00148939]
["bitfinex-derivatives","BTCF0:USTF0",1688372944844,0.22110769,30647.0,30646.0,0.00148939]
["bitfinex-derivatives","BTCF0:USTF0",1688372945032,0.22110769,30647.0,30646.0,0.02033884]
["bitfinex-derivatives","BTCF0:USTF0",1688372945033,0.202878,30647.0,30646.0,0.02033884]
["bitfinex-derivatives","BTCF0:USTF0",1688372945230,0.202878,30647.0,30646.0,0.03991684]
["bitfinex-derivatives","BTCF0:USTF0",1688372945431,0.36502079,30648.0,30646.0,0.21631684]
["bitfinex-derivatives","BTCF0:USTF0",1688372945743,0.36502079,30648.0,30647.0,0.23285714]
["bitfinex-derivatives","BTCF0:USTF0",1688372947032,0.36502079,30648.0,30647.0,0.21662745]
["bitfinex-derivatives","BTCF0:USTF0",1688372947243,0.36602079,30648.0,30647.0,0.21662745]
["bitfinex-derivatives","BTCF0:USTF0",1688372947636,0.36602079,30648.0,30647.0,0.21762745]
["bitfinex-derivatives","BTCF0:USTF0",1688372948037,0.36602079,30648.0,30647.0,0.04142745]
["bitfinex-derivatives","BTCF0:USTF0",1688372948236,0.36602079,30648.0,30647.0,0.21762745]
["bitfinex-derivatives","BTCF0:USTF0",1688372948835,0.00522079,30648.0,30647.0,0.21762745]
["bitfinex-derivatives","BTCF0:USTF0",1688372949550,0.00522079,30648.0,30647.0,0.23585714]
["bitfinex-derivatives","BTCF0:USTF0",1688372950543,0.18142079,30648.0,30647.0,0.23425714]
["bitfinex-derivatives","BTCF0:USTF0",1688372950747,0.18034085,30648.0,30647.0,0.23425714]
["bitfinex-derivatives","BTCF0:USTF0",1688372952044,0.1772,30648.0,30647.0,0.21602745]
["bitfinex-derivatives","BTCF0:USTF0",1688372952737,0.1772,30648.0,30647.0,0.23425714]
["bitfinex-derivatives","BTCF0:USTF0",1688372955543,0.19542969,30648.0,30647.0,0.197178]
["bitfinex-derivatives","BTCF0:USTF0",1688372955850,0.1772,30648.0,30647.0,0.197178]
["bitfinex-derivatives","BTCF0:USTF0",1688372957249,0.19542969,30648.0,30647.0,0.197178]
["bitfinex-derivatives","BTCF0:USTF0",1688372957451,0.21500669,30648.0,30647.0,0.197178]
["bitfinex-derivatives","BTCF0:USTF0",1688372957754,0.196777,30648.0,30647.0,0.197178]
["bitfinex-derivatives","BTCF0:USTF0",1688372959159,0.196777,30648.0,30647.0,0.022578]
["bitfinex-derivatives","BTCF0:USTF0",1688372959349,0.196777,30648.0,30647.0,0.198778]
["bitfinex-derivatives","BTCF0:USTF0",1688372959552,0.21500669,30648.0,30647.0,0.198778]
["bitfinex-derivatives","BTCF0:USTF0",1688372959744,0.196777,30648.0,30647.0,0.198778]
["bitfinex-derivatives","BTCF0:USTF0",1688372959946,0.21500669,30648.0,30647.0,0.198778]
["bitfinex-derivatives","BTCF0:USTF0",1688372960455,0.196777,30648.0,30647.0,0.198778]
["bitfinex-derivatives","BTCF0:USTF0",1688372960657,0.21500669,30648.0,30647.0,0.198778]
["bitfinex-derivatives","BTCF0:USTF0",1688372961057,0.21500669,30648.0,30647.0,0.198838]
["bitfinex-derivatives","BTCF0:USTF0",1688372961352,0.196777,30648.0,30647.0,0.198838]
["bitfinex-derivatives","BTCF0:USTF0",1688372962452,0.196777,30648.0,30647.0,0.022638]
["bitfinex-derivatives","BTCF0:USTF0",1688372963451,0.21500669,30648.0,30647.0,0.022638]
["bitfinex-derivatives","BTCF0:USTF0",1688372968362,0.57580669,30648.0,30647.0,0.022638]
["bitfinex-derivatives","BTCF0:USTF0",1688372968554,0.57580669,30648.0,30647.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1688372968756,0.57943899,30648.0,30647.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1688372980463,0.75403899,30648.0,30647.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1688372982463,0.75403899,30648.0,30646.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688372982667,0.73142969,30647.0,30646.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688372982874,0.75100769,30647.0,30646.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688372983163,0.56043644,30647.0,30646.0,0.03891684]
["bitfinex-derivatives","BTCF0:USTF0",1688372983365,0.56043644,30647.0,30646.0,0.03991684]
["bitfinex-derivatives","BTCF0:USTF0",1688372983566,0.58066613,30647.0,30646.0,0.02206739]
["bitfinex-derivatives","BTCF0:USTF0",1688372984155,0.58266613,30647.0,30646.0,0.02206739]
["bitfinex-derivatives","BTCF0:USTF0",1688372985661,0.56443644,30647.0,30646.0,0.02206739]
["bitfinex-derivatives","BTCF0:USTF0",1688372986662,0.58266613,30647.0,30646.0,0.33246739]
["bitfinex-derivatives","BTCF0:USTF0",1688372986965,0.56443644,30647.0,30646.0,0.33246739]
["bitfinex-derivatives","BTCF0:USTF0",1688372987175,0.58266613,30647.0,30646.0,0.33246739]
["bitfinex-derivatives","BTCF0:USTF0",1688372987473,0.56443644,30647.0,30646.0,0.33246739]
["bitfinex-derivatives","BTCF0:USTF0",1688372988658,0.58266613,30647.0,30646.0,0.33246739]
["bitfinex-derivatives","BTCF0:USTF0",1688372988862,0.56443644,30647.0,30646.0,0.33246739]
["bitfinex-derivatives","BTCF0:USTF0",1688372990073,0.54485844,30647.0,30646.0,0.33246739]
["bitfinex-derivatives","BTCF0:USTF0",1688372990263,0.18405844,30647.0,30646.0,0.33246739]
["bitfinex-derivatives","BTCF0:USTF0",1688372990775,0.18405844,30647.0,30646.0,0.36954653]
["bitfinex-derivatives","BTCF0:USTF0",1688372995866,0.18405844,30647.0,30646.0,0.35131684]
["bitfinex-derivatives","BTCF0:USTF0",1688372996062,0.18405844,30647.0,30646.0,0.36954653]
["bitfinex-derivatives","BTCF0:USTF0",1688372997370,0.1802,30647.0,30646.0,0.36954653]
["bitfinex-derivatives","BTCF0:USTF0",1688372998062,0.199778,30647.0,30646.0,0.36954653]
["bitfinex-derivatives","BTCF0:USTF0",1688372998370,0.199778,30647.0,30646.0,0.35131684]
["bitfinex-derivatives","BTCF0:USTF0",1688372998677,0.199778,30647.0,30646.0,0.36954653]
["bitfinex-derivatives","BTCF0:USTF0",1688372998877,0.199778,30647.0,30646.0,0.35131684]
["bitfinex-derivatives","BTCF0:USTF0",1688372999377,0.199778,30647.0,30646.0,0.33246739]
["bitfinex-derivatives","BTCF0:USTF0",1688373000770,0.21800769,30647.0,30646.0,0.33246739]
["bitfinex-derivatives","BTCF0:USTF0",1688373001282,0.21800769,30647.0,30646.0,0.31288939]
["bitfinex-derivatives","BTCF0:USTF0",1688373002581,0.21800769,30647.0,30646.0,0.00248939]
["bitfinex-derivatives","BTCF0:USTF0",1688373005082,0.21800769,30647.0,30646.0,0.02206839]
["bitfinex-derivatives","BTCF0:USTF0",1688373005581,0.21800769,30647.0,30646.0,0.04091784]
["bitfinex-derivatives","BTCF0:USTF0",1688373005582,0.199778,30647.0,30646.0,0.04091784]
["bitfinex-derivatives","BTCF0:USTF0",1688373005984,0.199778,30647.0,30646.0,0.36621784]
["bitfinex-derivatives","BTCF0:USTF0",1688373007483,0.19842969,30647.0,30646.0,0.36621784]
["bitfinex-derivatives","BTCF0:USTF0",1688373007671,0.1802,30647.0,30646.0,0.36621784]
["bitfinex-derivatives","BTCF0:USTF0",1688373009183,0.1802,30647.0,30646.0,0.38444753]
["bitfinex-derivatives","BTCF0:USTF0",1688373012185,0.22744655,30647.0,30646.0,0.36621784]
["bitfinex-derivatives","BTCF0:USTF0",1688373012381,0.1802,30647.0,30646.0,0.38444753]
["bitfinex-derivatives","BTCF0:USTF0",1688373012685,0.004,30647.0,30646.0,0.55904753]
["bitfinex-derivatives","BTCF0:USTF0",1688373013181,0.004,30647.0,30646.0,0.91984753]
["bitfinex-derivatives","BTCF0:USTF0",1688373013376,0.19838587,30647.0,30646.0,0.91984753]
["bitfinex-derivatives","BTCF0:USTF0",1688373013979,0.19838587,30647.0,30646.0,0.90161784]
["bitfinex-derivatives","BTCF0:USTF0",1688373014681,0.19838587,30647.0,30646.0,0.91984753]
["bitfinex-derivatives","BTCF0:USTF0",1688373017881,0.004,30647.0,30646.0,0.91984753]
["bitfinex-derivatives","BTCF0:USTF0",1688373021885,0.00374769,30647.0,30646.0,0.91984753]
["bitfinex-derivatives","BTCF0:USTF0",1688373022086,0.1683143,30648.0,30647.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688373022292,0.1683143,30648.0,30647.0,0.19504945]
["bitfinex-derivatives","BTCF0:USTF0",1688373022586,0.1762,30649.0,30647.0,0.23125714]
["bitfinex-derivatives","BTCF0:USTF0",1688373022785,0.1762,30649.0,30648.0,0.21362645]
["bitfinex-derivatives","BTCF0:USTF0",1688373023384,0.1762,30649.0,30648.0,0.23185614]
["bitfinex-derivatives","BTCF0:USTF0",1688373023790,0.1762,30649.0,30648.0,0.23385614]
["bitfinex-derivatives","BTCF0:USTF0",1688373024089,0.1762,30649.0,30648.0,0.21562645]
["bitfinex-derivatives","BTCF0:USTF0",1688373024483,0.1762,30649.0,30648.0,0.23385614]
["bitfinex-derivatives","BTCF0:USTF0",1688373025394,0.1762,30649.0,30648.0,0.23585614]
["bitfinex-derivatives","BTCF0:USTF0",1688373025887,0.22344377,30649.0,30648.0,0.23698794]
["bitfinex-derivatives","BTCF0:USTF0",1688373026091,0.22344377,30649.0,30648.0,0.23598794]
["bitfinex-derivatives","BTCF0:USTF0",1688373026285,0.22344377,30649.0,30648.0,0.0237088]
["bitfinex-derivatives","BTCF0:USTF0",1688373026588,0.24302077,30649.0,30648.0,0.0237088]
["bitfinex-derivatives","BTCF0:USTF0",1688373026795,0.48811478,30649.0,30648.0,0.0237088]
["bitfinex-derivatives","BTCF0:USTF0",1688373027189,0.46988509,30649.0,30648.0,0.0237088]
["bitfinex-derivatives","BTCF0:USTF0",1688373027388,0.48811478,30649.0,30648.0,0.0237088]
["bitfinex-derivatives","BTCF0:USTF0",1688373027588,0.24302077,30649.0,30648.0,0.0237088]
["bitfinex-derivatives","BTCF0:USTF0",1688373027893,0.22344377,30649.0,30648.0,0.0237088]
["bitfinex-derivatives","BTCF0:USTF0",1688373028795,0.45030809,30649.0,30648.0,0.0237088]
["bitfinex-derivatives","BTCF0:USTF0",1688373028993,0.22344377,30649.0,30648.0,0.0237088]
["bitfinex-derivatives","BTCF0:USTF0",1688373030694,0.24167346,30649.0,30648.0,0.0237088]
["bitfinex-derivatives","BTCF0:USTF0",1688373031297,0.22344377,30649.0,30648.0,0.0237088]
["bitfinex-derivatives","BTCF0:USTF0",1688373031497,0.46853778,30649.0,30648.0,0.0237088]
["bitfinex-derivatives","BTCF0:USTF0",1688373031685,0.45030809,30649.0,30648.0,0.0237088]
["bitfinex-derivatives","BTCF0:USTF0",1688373031891,0.45030809,30649.0,30648.0,0.022577]
["bitfinex-derivatives","BTCF0:USTF0",1688373032091,0.46853778,30649.0,30648.0,0.022577]
["bitfinex-derivatives","BTCF0:USTF0",1688373032497,0.48811478,30649.0,30648.0,0.022577]
["bitfinex-derivatives","BTCF0:USTF0",1688373032902,0.48811478,30649.0,30648.0,0.02370849]
["bitfinex-derivatives","BTCF0:USTF0",1688373033404,0.21400669,30649.0,30648.0,0.02370849]
["bitfinex-derivatives","BTCF0:USTF0",1688373035687,0.21400669,30649.0,30648.0,0.04939348]
["bitfinex-derivatives","BTCF0:USTF0",1688373036901,0.195777,30649.0,30648.0,0.04939348]
["bitfinex-derivatives","BTCF0:USTF0",1688373038199,0.195777,30649.0,30648.0,0.06824293]
["bitfinex-derivatives","BTCF0:USTF0",1688373040510,0.1762,30649.0,30648.0,0.06824293]
["bitfinex-derivatives","BTCF0:USTF0",1688373040911,0.37063853,30649.0,30648.0,0.06824293]
["bitfinex-derivatives","BTCF0:USTF0",1688373041304,0.72876432,30651.0,30648.0,0.06824293]
["bitfinex-derivatives","BTCF0:USTF0",1688373041305,0.37063853,30650.0,30648.0,0.24324293]
["bitfinex-derivatives","BTCF0:USTF0",1688373041507,0.37063853,30650.0,30649.0,0.03780669]
["bitfinex-derivatives","BTCF0:USTF0",1688373041708,0.37063853,30650.0,30649.0,0.05665614]
["bitfinex-derivatives","BTCF0:USTF0",1688373041915,0.37063853,30650.0,30649.0,0.03842645]
["bitfinex-derivatives","BTCF0:USTF0",1688373042110,0.37063853,30650.0,30649.0,0.36392645]
["bitfinex-derivatives","BTCF0:USTF0",1688373042710,0.38886822,30650.0,30649.0,0.36392645]
["bitfinex-derivatives","BTCF0:USTF0",1688373042906,0.38886822,30650.0,30649.0,0.36592645]
["bitfinex-derivatives","BTCF0:USTF0",1688373043119,0.38886822,30650.0,30649.0,0.36792645]
["bitfinex-derivatives","BTCF0:USTF0",1688373043313,0.38886822,30650.0,30649.0,0.36692645]
["bitfinex-derivatives","BTCF0:USTF0",1688373043711,0.38886822,30650.0,30649.0,0.346077]
["bitfinex-derivatives","BTCF0:USTF0",1688373043919,0.40849608,30650.0,30649.0,0.348077]
["bitfinex-derivatives","BTCF0:USTF0",1688373044120,0.2612482,30650.0,30649.0,0.348077]
["bitfinex-derivatives","BTCF0:USTF0",1688373044923,0.1944883,30650.0,30649.0,0.523077]
["bitfinex-derivatives","BTCF0:USTF0",1688373045525,0.5211883,30651.0,30649.0,0.60780955]
["bitfinex-derivatives","BTCF0:USTF0",1688373045720,0.53941799,30651.0,30650.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1688373046021,0.5211883,30651.0,30650.0,0.21462545]
["bitfinex-derivatives","BTCF0:USTF0",1688373046324,0.53941799,30651.0,30650.0,0.21462545]
["bitfinex-derivatives","BTCF0:USTF0",1688373047012,0.53941799,30651.0,30650.0,0.21562545]
["bitfinex-derivatives","BTCF0:USTF0",1688373047414,0.5211883,30651.0,30650.0,0.196776]
["bitfinex-derivatives","BTCF0:USTF0",1688373047624,0.5211883,30651.0,30650.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1688373048012,0.5211883,30651.0,30650.0,0.21662545]
["bitfinex-derivatives","BTCF0:USTF0",1688373048517,0.3267,30651.0,30650.0,0.21662545]
["bitfinex-derivatives","BTCF0:USTF0",1688373048720,0.36450569,30651.0,30650.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1688373048912,0.36450569,30651.0,30650.0,0.19892411]
["bitfinex-derivatives","BTCF0:USTF0",1688373049415,0.346276,30651.0,30650.0,0.19892411]
["bitfinex-derivatives","BTCF0:USTF0",1688373049925,0.346276,30651.0,30650.0,0.21777356]
["bitfinex-derivatives","BTCF0:USTF0",1688373050108,0.36450569,30651.0,30650.0,0.21777356]
["bitfinex-derivatives","BTCF0:USTF0",1688373050316,0.346276,30651.0,30650.0,0.21777356]
["bitfinex-derivatives","BTCF0:USTF0",1688373052124,0.346276,30651.0,30650.0,0.21662545]
["bitfinex-derivatives","BTCF0:USTF0",1688373052529,0.522476,30651.0,30650.0,0.21662545]
["bitfinex-derivatives","BTCF0:USTF0",1688373053423,0.5029,30651.0,30650.0,0.21662545]
["bitfinex-derivatives","BTCF0:USTF0",1688373055327,0.5029,30651.0,30650.0,0.23485514]
["bitfinex-derivatives","BTCF0:USTF0",1688373055725,0.5029,30651.0,30650.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1688373055928,0.522475,30651.0,30650.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1688373057134,0.5029,30651.0,30650.0,0.21600569]
["bitfinex-derivatives","BTCF0:USTF0",1688373057931,0.5029,30651.0,30650.0,0.23485514]
["bitfinex-derivatives","BTCF0:USTF0",1688373059030,0.5029,30651.0,30650.0,0.23600325]
["bitfinex-derivatives","BTCF0:USTF0",1688373060633,0.5029,30651.0,30650.0,0.19792411]
["bitfinex-derivatives","BTCF0:USTF0",1688373060829,0.522476,30651.0,30650.0,0.19792411]
["bitfinex-derivatives","BTCF0:USTF0",1688373061135,0.54070569,30651.0,30650.0,0.196776]
["bitfinex-derivatives","BTCF0:USTF0",1688373062628,0.53970569,30651.0,30650.0,0.021576]
["bitfinex-derivatives","BTCF0:USTF0",1688373063335,0.54914184,30651.0,30650.0,0.021576]
["bitfinex-derivatives","BTCF0:USTF0",1688373064036,0.56737153,30651.0,30650.0,0.02272411]
["bitfinex-derivatives","BTCF0:USTF0",1688373064432,0.54914184,30651.0,30650.0,0.02272411]
["bitfinex-derivatives","BTCF0:USTF0",1688373064627,0.56737153,30651.0,30650.0,0.02272411]
["bitfinex-derivatives","BTCF0:USTF0",1688373065844,0.56737153,30651.0,30650.0,0.021576]
["bitfinex-derivatives","BTCF0:USTF0",1688373066438,0.54914184,30651.0,30650.0,0.021576]
["bitfinex-derivatives","BTCF0:USTF0",1688373066941,0.54914184,30651.0,30650.0,0.04157356]
["bitfinex-derivatives","BTCF0:USTF0",1688373067129,0.54914184,30651.0,30650.0,0.36697356]
["bitfinex-derivatives","BTCF0:USTF0",1688373067442,0.22244184,30651.0,30650.0,0.36697356]
["bitfinex-derivatives","BTCF0:USTF0",1688373068525,0.22244184,30651.0,30650.0,0.38520325]
["bitfinex-derivatives","BTCF0:USTF0",1688373068938,0.22244184,30651.0,30650.0,0.38405514]
["bitfinex-derivatives","BTCF0:USTF0",1688373069639,0.22244184,30651.0,30650.0,0.36582545]
["bitfinex-derivatives","BTCF0:USTF0",1688373069941,0.22244184,30651.0,30650.0,0.38520325]
["bitfinex-derivatives","BTCF0:USTF0",1688373070336,0.22244184,30651.0,30650.0,0.36697356]
["bitfinex-derivatives","BTCF0:USTF0",1688373070538,0.22244184,30651.0,30650.0,0.38520325]
["bitfinex-derivatives","BTCF0:USTF0",1688373070841,0.1752,30651.0,30650.0,0.38520325]
["bitfinex-derivatives","BTCF0:USTF0",1688373072647,0.1762,30651.0,30650.0,0.56140325]
["bitfinex-derivatives","BTCF0:USTF0",1688373073837,0.32798939,30653.0,30650.0,0.56140325]
["bitfinex-derivatives","BTCF0:USTF0",1688373074033,0.32798939,30653.0,30652.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1688373074244,0.32798939,30653.0,30652.0,0.194975]
["bitfinex-derivatives","BTCF0:USTF0",1688373074630,0.32798939,30653.0,30652.0,0.21382445]
["bitfinex-derivatives","BTCF0:USTF0",1688373075041,0.32798939,30653.0,30652.0,0.23319827]
["bitfinex-derivatives","BTCF0:USTF0",1688373075548,0.32798939,30653.0,30652.0,0.21496858]
["bitfinex-derivatives","BTCF0:USTF0",1688373075731,0.32798939,30653.0,30652.0,0.23519827]
["bitfinex-derivatives","BTCF0:USTF0",1688373075941,0.32798939,30653.0,30652.0,0.21582445]
["bitfinex-derivatives","BTCF0:USTF0",1688373076136,0.32798939,30653.0,30652.0,0.29977347]
["bitfinex-derivatives","BTCF0:USTF0",1688373076747,0.32798939,30653.0,30652.0,0.30177347]
["bitfinex-derivatives","BTCF0:USTF0",1688373076950,0.32798939,30653.0,30652.0,0.3029176]
["bitfinex-derivatives","BTCF0:USTF0",1688373077840,0.32798939,30653.0,30652.0,0.28468791]
["bitfinex-derivatives","BTCF0:USTF0",1688373078035,0.32798939,30653.0,30652.0,0.26583846]
["bitfinex-derivatives","BTCF0:USTF0",1688373078451,0.60209275,30653.0,30652.0,0.26583846]
["bitfinex-derivatives","BTCF0:USTF0",1688373078845,0.60209275,30653.0,30652.0,0.26469433]
["bitfinex-derivatives","BTCF0:USTF0",1688373079840,0.27459275,30653.0,30652.0,0.30177347]
["bitfinex-derivatives","BTCF0:USTF0",1688373080545,0.00048939,30653.0,30652.0,0.30177347]
["bitfinex-derivatives","BTCF0:USTF0",1688373080746,0.19449243,30653.0,30652.0,0.26469433]
["bitfinex-derivatives","BTCF0:USTF0",1688373081051,0.19449243,30653.0,30652.0,0.26583846]
["bitfinex-derivatives","BTCF0:USTF0",1688373081253,0.24172815,30653.0,30652.0,0.26583846]
["bitfinex-derivatives","BTCF0:USTF0",1688373081445,0.04723572,30653.0,30652.0,0.3029176]
["bitfinex-derivatives","BTCF0:USTF0",1688373081851,0.0472359,30653.0,30652.0,0.30177347]
["bitfinex-derivatives","BTCF0:USTF0",1688373082950,0.0472359,30653.0,30652.0,0.3029176]
["bitfinex-derivatives","BTCF0:USTF0",1688373083352,0.22686432,30654.0,30652.0,0.3029176]
["bitfinex-derivatives","BTCF0:USTF0",1688373083659,0.22686432,30654.0,30653.0,0.19442969]
["bitfinex-derivatives","BTCF0:USTF0",1688373083851,0.22686432,30654.0,30653.0,0.21514684]
["bitfinex-derivatives","BTCF0:USTF0",1688373084152,0.22686432,30654.0,30653.0,0.23399629]
["bitfinex-derivatives","BTCF0:USTF0",1688373084951,0.22686432,30654.0,30653.0,0.23485414]
["bitfinex-derivatives","BTCF0:USTF0",1688373085153,0.22686432,30654.0,30653.0,0.23685414]
["bitfinex-derivatives","BTCF0:USTF0",1688373085854,0.69642014,30656.0,30653.0,0.23685414]
["bitfinex-derivatives","BTCF0:USTF0",1688373086157,0.69642014,30656.0,30655.0,0.194174]
["bitfinex-derivatives","BTCF0:USTF0",1688373086845,0.69642014,30656.0,30655.0,0.21416162]
["bitfinex-derivatives","BTCF0:USTF0",1688373087046,0.69642014,30656.0,30655.0,0.19531217]
["bitfinex-derivatives","BTCF0:USTF0",1688373087954,0.32568936,30656.0,30655.0,0.26901896]
["bitfinex-derivatives","BTCF0:USTF0",1688373088256,0.29699022,30656.0,30655.0,0.28924865]
["bitfinex-derivatives","BTCF0:USTF0",1688373088555,0.1762,30659.0,30655.0,0.96304865]
["bitfinex-derivatives","BTCF0:USTF0",1688373088855,0.1762,30659.0,30658.0,0.554972]
["bitfinex-derivatives","BTCF0:USTF0",1688373089257,0.1762,30659.0,30658.0,0.57382145]
["bitfinex-derivatives","BTCF0:USTF0",1688373089459,0.1762,30659.0,30658.0,0.59205114]
["bitfinex-derivatives","BTCF0:USTF0",1688373089653,0.1762,30659.0,30658.0,0.90505114]
["bitfinex-derivatives","BTCF0:USTF0",1688373089859,0.1762,30659.0,30658.0,0.90818335]
["bitfinex-derivatives","BTCF0:USTF0",1688373090061,0.1762,30659.0,30658.0,0.93449491]
["bitfinex-derivatives","BTCF0:USTF0",1688373090355,0.1762,30659.0,30658.0,0.93249491]
["bitfinex-derivatives","BTCF0:USTF0",1688373090562,0.1762,30659.0,30658.0,0.93449491]
["bitfinex-derivatives","BTCF0:USTF0",1688373091062,0.1762,30659.0,30658.0,0.93649491]
["bitfinex-derivatives","BTCF0:USTF0",1688373091655,0.1762,30660.0,30658.0,0.93689491]
["bitfinex-derivatives","BTCF0:USTF0",1688373091963,0.1762,30660.0,30659.0,0.05665014]
["bitfinex-derivatives","BTCF0:USTF0",1688373092161,0.3244,30661.0,30659.0,0.23285014]
["bitfinex-derivatives","BTCF0:USTF0",1688373092359,0.3244,30661.0,30660.0,0.21167914]
["bitfinex-derivatives","BTCF0:USTF0",1688373092360,0.29730524,30661.0,30660.0,0.21167914]
["bitfinex-derivatives","BTCF0:USTF0",1688373092666,0.45918742,30661.0,30660.0,0.23554372]
["bitfinex-derivatives","BTCF0:USTF0",1688373092861,0.16188218,30661.0,30660.0,0.23554372]
["bitfinex-derivatives","BTCF0:USTF0",1688373093161,0.16009432,30661.0,30660.0,0.23554372]
["bitfinex-derivatives","BTCF0:USTF0",1688373093363,0.00048926,30662.0,30660.0,0.23554372]
["bitfinex-derivatives","BTCF0:USTF0",1688373093661,0.00048926,30662.0,30661.0,0.59244914]
["bitfinex-derivatives","BTCF0:USTF0",1688373094256,0.00048926,30662.0,30661.0,0.23164914]
["bitfinex-derivatives","BTCF0:USTF0",1688373094452,0.00048926,30662.0,30661.0,0.21541945]
["bitfinex-derivatives","BTCF0:USTF0",1688373094649,0.00048926,30662.0,30661.0,0.59444914]
["bitfinex-derivatives","BTCF0:USTF0",1688373094865,0.00048926,30662.0,30661.0,0.59644914]
["bitfinex-derivatives","BTCF0:USTF0",1688373095363,0.30568926,30662.0,30661.0,0.59644914]
["bitfinex-derivatives","BTCF0:USTF0",1688373095957,0.30568926,30662.0,30661.0,0.92604914]
["bitfinex-derivatives","BTCF0:USTF0",1688373097161,0.00048926,30662.0,30661.0,0.92604914]
["bitfinex-derivatives","BTCF0:USTF0",1688373097362,0.1752,30666.0,30662.0,0.09147465]
["bitfinex-derivatives","BTCF0:USTF0",1688373097571,0.1752,30666.0,30665.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1688373097754,0.1752,30666.0,30665.0,0.555567]
["bitfinex-derivatives","BTCF0:USTF0",1688373097955,0.1752,30666.0,30665.0,0.59264614]
["bitfinex-derivatives","BTCF0:USTF0",1688373098156,0.4856,30666.0,30665.0,0.91174614]
["bitfinex-derivatives","BTCF0:USTF0",1688373098465,0.4856,30666.0,30665.0,0.9380781]
["bitfinex-derivatives","BTCF0:USTF0",1688373099458,0.4856,30666.0,30665.0,0.9400781]
["bitfinex-derivatives","BTCF0:USTF0",1688373099956,0.4856,30666.0,30665.0,1.00963213]
["bitfinex-derivatives","BTCF0:USTF0",1688373100267,0.4856,30666.0,30665.0,1.01163213]
["bitfinex-derivatives","BTCF0:USTF0",1688373100962,0.53282304,30666.0,30665.0,0.94637008]
["bitfinex-derivatives","BTCF0:USTF0",1688373101469,0.7590524,30666.0,30665.0,0.24824039]
["bitfinex-derivatives","BTCF0:USTF0",1688373101668,0.7590524,30666.0,30665.0,0.26647008]
["bitfinex-derivatives","BTCF0:USTF0",1688373101867,0.7590524,30666.0,30665.0,0.24824039]
["bitfinex-derivatives","BTCF0:USTF0",1688373102071,0.7590524,30666.0,30665.0,0.22939094]
["bitfinex-derivatives","BTCF0:USTF0",1688373102072,0.7786194,30666.0,30665.0,0.22939094]
["bitfinex-derivatives","BTCF0:USTF0",1688373102272,0.55249004,30666.0,30665.0,0.05419094]
["bitfinex-derivatives","BTCF0:USTF0",1688373102469,0.57071973,30666.0,30665.0,0.05419094]
["bitfinex-derivatives","BTCF0:USTF0",1688373103359,0.79696506,30666.0,30665.0,0.05419094]
["bitfinex-derivatives","BTCF0:USTF0",1688373104662,0.77873537,30666.0,30665.0,0.05419094]
["bitfinex-derivatives","BTCF0:USTF0",1688373105174,0.79696506,30666.0,30665.0,0.05419094]
["bitfinex-derivatives","BTCF0:USTF0",1688373106063,0.57071973,30666.0,30665.0,0.05419094]
["bitfinex-derivatives","BTCF0:USTF0",1688373106361,0.55249004,30666.0,30665.0,0.05419094]
["bitfinex-derivatives","BTCF0:USTF0",1688373106567,0.57071973,30666.0,30665.0,0.05419094]
["bitfinex-derivatives","BTCF0:USTF0",1688373108672,0.52349669,30666.0,30665.0,0.05419094]
["bitfinex-derivatives","BTCF0:USTF0",1688373110065,0.52349669,30666.0,30665.0,0.00099094]
["bitfinex-derivatives","BTCF0:USTF0",1688373110266,0.019568,30664.0,30658.0,0.02006021]
["bitfinex-derivatives","BTCF0:USTF0",1688373110573,0.556571,30659.0,30658.0,0.00048921]
["bitfinex-derivatives","BTCF0:USTF0",1688373110766,0.57480069,30659.0,30658.0,0.00048921]
["bitfinex-derivatives","BTCF0:USTF0",1688373111176,0.57480069,30659.0,30658.0,0.02706481]
["bitfinex-derivatives","BTCF0:USTF0",1688373111677,0.57480069,30659.0,30658.0,0.00748921]
["bitfinex-derivatives","BTCF0:USTF0",1688373111678,0.57680069,30659.0,30658.0,0.00748921]
["bitfinex-derivatives","BTCF0:USTF0",1688373111973,0.57780069,30659.0,30658.0,0.00048921]
["bitfinex-derivatives","BTCF0:USTF0",1688373112478,0.01822969,30658.0,30656.0,0.02629317]
["bitfinex-derivatives","BTCF0:USTF0",1688373112675,0.195772,30657.0,30656.0,0.02629317]
["bitfinex-derivatives","BTCF0:USTF0",1688373112878,0.195772,30657.0,30654.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688373113079,0.556574,30655.0,30654.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688373113669,0.57480369,30655.0,30653.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1688373113869,0.195774,30654.0,30653.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1688373114265,0.21400369,30654.0,30653.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1688373114674,0.21400369,30654.0,30653.0,0.04726816]
["bitfinex-derivatives","BTCF0:USTF0",1688373114865,0.21400369,30654.0,30653.0,0.020575]
["bitfinex-derivatives","BTCF0:USTF0",1688373115175,0.21400369,30654.0,30653.0,0.021575]
["bitfinex-derivatives","BTCF0:USTF0",1688373115176,0.22400369,30654.0,30653.0,0.021575]
["bitfinex-derivatives","BTCF0:USTF0",1688373115478,0.23572004,30654.0,30653.0,0.021575]
["bitfinex-derivatives","BTCF0:USTF0",1688373115682,0.23300369,30654.0,30653.0,0.021575]
["bitfinex-derivatives","BTCF0:USTF0",1688373119086,0.23300369,30654.0,30653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688373120388,0.23583668,30654.0,30653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688373121178,0.23673511,30654.0,30653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688373125877,0.23673511,30654.0,30653.0,0.021575]
["bitfinex-derivatives","BTCF0:USTF0",1688373126077,0.21850542,30654.0,30653.0,0.021575]
["bitfinex-derivatives","BTCF0:USTF0",1688373127083,0.23673511,30654.0,30653.0,0.021575]
["bitfinex-derivatives","BTCF0:USTF0",1688373127681,0.23673511,30654.0,30653.0,0.197775]
["bitfinex-derivatives","BTCF0:USTF0",1688373127879,0.21850542,30654.0,30653.0,0.197775]
["bitfinex-derivatives","BTCF0:USTF0",1688373129792,0.23673511,30654.0,30653.0,0.197775]
["bitfinex-derivatives","BTCF0:USTF0",1688373140894,0.59753511,30654.0,30653.0,0.197775]
["bitfinex-derivatives","BTCF0:USTF0",1688373142602,0.59753511,30654.0,30653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688373144504,0.59753511,30654.0,30651.0,0.02682171]
["bitfinex-derivatives","BTCF0:USTF0",1688373144800,0.59753511,30654.0,30651.0,0.00048932]
["bitfinex-derivatives","BTCF0:USTF0",1688373144801,0.3608,30652.0,30651.0,0.00048932]
["bitfinex-derivatives","BTCF0:USTF0",1688373144986,0.380375,30652.0,30651.0,0.00048932]
["bitfinex-derivatives","BTCF0:USTF0",1688373145187,0.38558895,30652.0,30651.0,0.00048932]
["bitfinex-derivatives","BTCF0:USTF0",1688373145490,0.40381864,30652.0,30651.0,0.00448932]
["bitfinex-derivatives","BTCF0:USTF0",1688373145795,0.40381864,30652.0,30651.0,0.00048932]
["bitfinex-derivatives","BTCF0:USTF0",1688373145998,0.40381864,30652.0,30651.0,0.00848932]
["bitfinex-derivatives","BTCF0:USTF0",1688373146605,0.40381864,30652.0,30649.0,0.0262199]
["bitfinex-derivatives","BTCF0:USTF0",1688373146810,0.0065,30649.0,30641.0,0.06549142]
["bitfinex-derivatives","BTCF0:USTF0",1688373147096,1.093582,30642.0,30636.0,0.328185]
["bitfinex-derivatives","BTCF0:USTF0",1688373147301,0.380382,30642.0,30637.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1688373147498,0.537,30638.0,30637.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1688373147713,0.556584,30638.0,30637.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1688373148003,0.5852867,30638.0,30637.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1688373148302,0.5852867,30638.0,30637.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1688373148690,0.5882867,30638.0,30637.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1688373149101,0.5912867,30638.0,30637.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1688373154009,0.5912867,30638.0,30637.0,0.18137396]
["bitfinex-derivatives","BTCF0:USTF0",1688373155904,0.5912867,30638.0,30637.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1688373156706,0.5912867,30638.0,30637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688373156896,0.5912867,30638.0,30637.0,0.00515801]
["bitfinex-derivatives","BTCF0:USTF0",1688373158296,0.39685701,30638.0,30637.0,0.19934301]
["bitfinex-derivatives","BTCF0:USTF0",1688373158703,0.39685701,30638.0,30637.0,0.23642215]
["bitfinex-derivatives","BTCF0:USTF0",1688373158898,0.5912867,30638.0,30637.0,0.00515801]
["bitfinex-derivatives","BTCF0:USTF0",1688373161108,0.5912867,30638.0,30637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688373162107,0.5912867,30638.0,30637.0,0.00515745]
["bitfinex-derivatives","BTCF0:USTF0",1688373163019,0.5912867,30638.0,30637.0,0.00492748]
["bitfinex-derivatives","BTCF0:USTF0",1688373166425,0.01822969,30637.0,30631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688373166607,0.7216,30633.0,30631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688373166812,0.019588,30632.0,30631.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1688373167122,0.770571,30633.0,30632.0,0.009642]
["bitfinex-derivatives","BTCF0:USTF0",1688373167328,0.827071,30633.0,30631.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688373167620,0.07699669,30632.0,30631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688373167819,0.07699669,30632.0,30629.0,0.00048968]
["bitfinex-derivatives","BTCF0:USTF0",1688373167820,0.019589,30631.0,30629.0,0.00048968]
["bitfinex-derivatives","BTCF0:USTF0",1688373168125,0.556589,30630.0,30629.0,0.00048968]
["bitfinex-derivatives","BTCF0:USTF0",1688373168517,0.57481869,30630.0,30629.0,0.00048968]
["bitfinex-derivatives","BTCF0:USTF0",1688373169222,0.58081869,30630.0,30629.0,0.00148968]
["bitfinex-derivatives","BTCF0:USTF0",1688373171631,0.58081869,30630.0,30629.0,0.02107968]
["bitfinex-derivatives","BTCF0:USTF0",1688373174635,0.59216972,30630.0,30629.0,0.03992913]
["bitfinex-derivatives","BTCF0:USTF0",1688373174835,0.19355103,30630.0,30629.0,0.57592913]
["bitfinex-derivatives","BTCF0:USTF0",1688373175135,0.18863222,30630.0,30629.0,0.59415882]
["bitfinex-derivatives","BTCF0:USTF0",1688373175434,0.195788,30633.0,30630.0,0.08166114]
["bitfinex-derivatives","BTCF0:USTF0",1688373175637,0.195788,30633.0,30632.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1688373176137,0.195788,30633.0,30632.0,0.21303745]
["bitfinex-derivatives","BTCF0:USTF0",1688373176438,0.198788,30633.0,30632.0,0.21303745]
["bitfinex-derivatives","BTCF0:USTF0",1688373176639,0.198788,30633.0,30632.0,0.03843745]
["bitfinex-derivatives","BTCF0:USTF0",1688373176846,0.198788,30633.0,30632.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688373177136,0.21701769,30633.0,30632.0,0.022588]
["bitfinex-derivatives","BTCF0:USTF0",1688373177831,0.22001769,30633.0,30632.0,0.025588]
["bitfinex-derivatives","BTCF0:USTF0",1688373178033,0.201788,30633.0,30632.0,0.025588]
["bitfinex-derivatives","BTCF0:USTF0",1688373178233,0.22001769,30633.0,30632.0,0.025588]
["bitfinex-derivatives","BTCF0:USTF0",1688373178438,0.1822,30633.0,30632.0,0.58143745]
["bitfinex-derivatives","BTCF0:USTF0",1688373178831,0.1822,30633.0,30632.0,0.59966714]
["bitfinex-derivatives","BTCF0:USTF0",1688373179632,0.1822,30633.0,30632.0,0.62522748]
["bitfinex-derivatives","BTCF0:USTF0",1688373180930,0.1822,30633.0,30632.0,0.26442748]
["bitfinex-derivatives","BTCF0:USTF0",1688373181135,0.1822,30633.0,30632.0,0.24619779]
["bitfinex-derivatives","BTCF0:USTF0",1688373181733,0.05370898,30633.0,30632.0,0.62522748]
["bitfinex-derivatives","BTCF0:USTF0",1688373182642,0.17668968,30635.0,30632.0,0.62522748]
["bitfinex-derivatives","BTCF0:USTF0",1688373182845,0.17668968,30635.0,30634.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1688373183031,0.17668968,30635.0,30634.0,0.194187]
["bitfinex-derivatives","BTCF0:USTF0",1688373183233,0.17668968,30635.0,30634.0,0.05666614]
["bitfinex-derivatives","BTCF0:USTF0",1688373183428,0.17668968,30635.0,30634.0,0.23206614]
["bitfinex-derivatives","BTCF0:USTF0",1688373183942,0.17868968,30635.0,30634.0,0.23806614]
["bitfinex-derivatives","BTCF0:USTF0",1688373184247,0.18168968,30635.0,30634.0,0.21983645]
["bitfinex-derivatives","BTCF0:USTF0",1688373184430,0.18168968,30635.0,30634.0,0.200987]
["bitfinex-derivatives","BTCF0:USTF0",1688373184633,0.18068968,30635.0,30634.0,0.206987]
["bitfinex-derivatives","BTCF0:USTF0",1688373184833,0.19891937,30635.0,30634.0,0.206187]
["bitfinex-derivatives","BTCF0:USTF0",1688373185041,0.21850537,30635.0,30634.0,0.206187]
["bitfinex-derivatives","BTCF0:USTF0",1688373186734,0.20027568,30635.0,30634.0,0.206187]
["bitfinex-derivatives","BTCF0:USTF0",1688373187137,0.18068968,30635.0,30634.0,0.206187]
["bitfinex-derivatives","BTCF0:USTF0",1688373187535,0.18068968,30635.0,30634.0,0.24326614]
["bitfinex-derivatives","BTCF0:USTF0",1688373188136,0.1752,30638.0,30634.0,0.30849614]
["bitfinex-derivatives","BTCF0:USTF0",1688373188332,0.1752,30638.0,30637.0,0.195785]
["bitfinex-derivatives","BTCF0:USTF0",1688373188947,0.1752,30638.0,30637.0,0.21463445]
["bitfinex-derivatives","BTCF0:USTF0",1688373189847,0.1772,30638.0,30637.0,0.21463445]
["bitfinex-derivatives","BTCF0:USTF0",1688373190143,0.1772,30638.0,30637.0,0.199785]
["bitfinex-derivatives","BTCF0:USTF0",1688373190537,0.1752,30638.0,30637.0,0.203785]
["bitfinex-derivatives","BTCF0:USTF0",1688373190738,0.1752,30638.0,30637.0,0.027585]
["bitfinex-derivatives","BTCF0:USTF0",1688373190945,0.1753,30638.0,30637.0,0.027585]
["bitfinex-derivatives","BTCF0:USTF0",1688373191947,0.1753,30638.0,30637.0,0.06466414]
["bitfinex-derivatives","BTCF0:USTF0",1688373192148,0.1753,30638.0,30637.0,0.04643445]
["bitfinex-derivatives","BTCF0:USTF0",1688373192643,0.194884,30638.0,30637.0,0.027585]
["bitfinex-derivatives","BTCF0:USTF0",1688373193237,0.21311369,30638.0,30637.0,0.027585]
["bitfinex-derivatives","BTCF0:USTF0",1688373196654,0.57391369,30638.0,30637.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688373197251,0.57391369,30638.0,30637.0,0.027585]
["bitfinex-derivatives","BTCF0:USTF0",1688373198554,0.57391369,30638.0,30637.0,0.0337288]
["bitfinex-derivatives","BTCF0:USTF0",1688373199339,0.57391369,30638.0,30637.0,0.0533138]
["bitfinex-derivatives","BTCF0:USTF0",1688373200153,0.194884,30638.0,30637.0,0.0533138]
["bitfinex-derivatives","BTCF0:USTF0",1688373200340,0.1753,30638.0,30637.0,0.0533138]
["bitfinex-derivatives","BTCF0:USTF0",1688373200549,0.1753,30638.0,30637.0,0.09039294]
["bitfinex-derivatives","BTCF0:USTF0",1688373201655,0.1762,30639.0,30637.0,0.26659294]
["bitfinex-derivatives","BTCF0:USTF0",1688373201955,0.1762,30639.0,30638.0,0.23166314]
["bitfinex-derivatives","BTCF0:USTF0",1688373202350,0.1762,30639.0,30638.0,0.194584]
["bitfinex-derivatives","BTCF0:USTF0",1688373202551,0.1762,30639.0,30638.0,0.03781369]
["bitfinex-derivatives","BTCF0:USTF0",1688373202953,0.1792,30639.0,30638.0,0.03781369]
["bitfinex-derivatives","BTCF0:USTF0",1688373203258,0.1822,30639.0,30638.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688373204253,0.1792,30639.0,30638.0,0.023584]
["bitfinex-derivatives","BTCF0:USTF0",1688373204450,0.1762,30639.0,30638.0,0.027584]
["bitfinex-derivatives","BTCF0:USTF0",1688373205056,0.1752,30640.0,30638.0,0.23986314]
["bitfinex-derivatives","BTCF0:USTF0",1688373205257,0.1752,30640.0,30639.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1688373205449,0.1752,30640.0,30639.0,0.23286314]
["bitfinex-derivatives","BTCF0:USTF0",1688373206052,0.1782,30640.0,30639.0,0.23286314]
["bitfinex-derivatives","BTCF0:USTF0",1688373207253,0.1812,30640.0,30639.0,0.23286314]
["bitfinex-derivatives","BTCF0:USTF0",1688373207446,0.1782,30640.0,30639.0,0.23286314]
["bitfinex-derivatives","BTCF0:USTF0",1688373207648,0.1802,30640.0,30639.0,0.24086314]
["bitfinex-derivatives","BTCF0:USTF0",1688373208252,0.1792,30640.0,30639.0,0.24786314]
["bitfinex-derivatives","BTCF0:USTF0",1688373211154,0.1792,30640.0,30639.0,0.210784]
["bitfinex-derivatives","BTCF0:USTF0",1688373211955,0.1792,30640.0,30639.0,0.24786314]
["bitfinex-derivatives","BTCF0:USTF0",1688373212456,0.1792,30640.0,30639.0,0.24666314]
["bitfinex-derivatives","BTCF0:USTF0",1688373213652,0.1636777,30640.0,30639.0,0.24666314]
["bitfinex-derivatives","BTCF0:USTF0",1688373216964,0.1636777,30640.0,30639.0,0.22843345]
["bitfinex-derivatives","BTCF0:USTF0",1688373217765,0.1636777,30640.0,30639.0,0.24666314]
["bitfinex-derivatives","BTCF0:USTF0",1688373218071,0.1636777,30640.0,30639.0,0.22843345]
["bitfinex-derivatives","BTCF0:USTF0",1688373218260,0.1636777,30640.0,30639.0,0.24666314]
["bitfinex-derivatives","BTCF0:USTF0",1688373218570,0.1636777,30640.0,30639.0,0.22843345]
["bitfinex-derivatives","BTCF0:USTF0",1688373218868,0.1636777,30640.0,30639.0,0.209584]
["bitfinex-derivatives","BTCF0:USTF0",1688373219567,0.1636777,30640.0,30639.0,0.22843345]
["bitfinex-derivatives","BTCF0:USTF0",1688373220869,0.0004896,30641.0,30639.0,0.22843345]
["bitfinex-derivatives","BTCF0:USTF0",1688373221070,0.0004896,30641.0,30640.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1688373221265,0.0004896,30641.0,30640.0,0.195783]
["bitfinex-derivatives","BTCF0:USTF0",1688373222565,0.1776896,30641.0,30640.0,0.205783]
["bitfinex-derivatives","BTCF0:USTF0",1688373222766,0.19591929,30641.0,30640.0,0.205783]
["bitfinex-derivatives","BTCF0:USTF0",1688373223067,0.1796896,30641.0,30640.0,0.58543245]
["bitfinex-derivatives","BTCF0:USTF0",1688373223267,0.1776896,30641.0,30640.0,0.58543245]
["bitfinex-derivatives","BTCF0:USTF0",1688373223471,0.0024896,30641.0,30640.0,0.59443245]
["bitfinex-derivatives","BTCF0:USTF0",1688373223660,0.4828,30644.0,30640.0,0.61266214]
["bitfinex-derivatives","BTCF0:USTF0",1688373223861,0.4828,30644.0,30643.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1688373224067,0.4828,30644.0,30643.0,0.21343045]
["bitfinex-derivatives","BTCF0:USTF0",1688373224471,0.50102969,30644.0,30643.0,0.21343045]
["bitfinex-derivatives","BTCF0:USTF0",1688373224975,0.51002969,30644.0,30643.0,0.21443045]
["bitfinex-derivatives","BTCF0:USTF0",1688373225359,0.51002969,30644.0,30643.0,0.195581]
["bitfinex-derivatives","BTCF0:USTF0",1688373225770,0.51102969,30644.0,30643.0,0.195581]
["bitfinex-derivatives","BTCF0:USTF0",1688373226378,0.51902969,30644.0,30643.0,0.196581]
["bitfinex-derivatives","BTCF0:USTF0",1688373226876,0.51902969,30644.0,30643.0,0.21543045]
["bitfinex-derivatives","BTCF0:USTF0",1688373228376,0.53860969,30644.0,30643.0,0.21543045]
["bitfinex-derivatives","BTCF0:USTF0",1688373228671,0.53860969,30644.0,30643.0,0.196581]
["bitfinex-derivatives","BTCF0:USTF0",1688373229071,0.52038,30644.0,30643.0,0.196581]
["bitfinex-derivatives","BTCF0:USTF0",1688373229475,0.57477551,30644.0,30643.0,0.196581]
["bitfinex-derivatives","BTCF0:USTF0",1688373229667,0.5930052,30644.0,30643.0,0.196581]
["bitfinex-derivatives","BTCF0:USTF0",1688373232461,0.5915052,30644.0,30643.0,0.021581]
["bitfinex-derivatives","BTCF0:USTF0",1688373233883,0.5915052,30644.0,30643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688373235476,0.5915052,30644.0,30639.0,0.244182]
["bitfinex-derivatives","BTCF0:USTF0",1688373235679,0.541583,30640.0,30639.0,0.244182]
["bitfinex-derivatives","BTCF0:USTF0",1688373236482,0.86051269,30640.0,30639.0,0.254182]
["bitfinex-derivatives","BTCF0:USTF0",1688373236884,0.86251269,30640.0,30639.0,0.254182]
["bitfinex-derivatives","BTCF0:USTF0",1688373237083,0.86451269,30640.0,30639.0,0.263182]
["bitfinex-derivatives","BTCF0:USTF0",1688373237777,0.86251269,30640.0,30639.0,0.253182]
["bitfinex-derivatives","BTCF0:USTF0",1688373237977,0.86051269,30640.0,30639.0,0.252182]
["bitfinex-derivatives","BTCF0:USTF0",1688373238875,0.86051269,30640.0,30639.0,0.202182]
["bitfinex-derivatives","BTCF0:USTF0",1688373239676,0.496483,30640.0,30639.0,0.202182]
["bitfinex-derivatives","BTCF0:USTF0",1688373240282,0.496483,30640.0,30639.0,0.22103145]
["bitfinex-derivatives","BTCF0:USTF0",1688373241382,0.51471269,30640.0,30639.0,0.202182]
["bitfinex-derivatives","BTCF0:USTF0",1688373241789,0.51471269,30640.0,30639.0,0.198182]
["bitfinex-derivatives","BTCF0:USTF0",1688373241980,0.51471269,30640.0,30639.0,0.202182]
["bitfinex-derivatives","BTCF0:USTF0",1688373242187,0.51471269,30640.0,30639.0,0.198182]
["bitfinex-derivatives","BTCF0:USTF0",1688373242381,0.51471269,30640.0,30639.0,0.202182]
["bitfinex-derivatives","BTCF0:USTF0",1688373244578,0.496483,30640.0,30639.0,0.202182]
["bitfinex-derivatives","BTCF0:USTF0",1688373244982,0.320283,30640.0,30639.0,0.203782]
["bitfinex-derivatives","BTCF0:USTF0",1688373245281,0.1762,30641.0,30639.0,0.24086114]
["bitfinex-derivatives","BTCF0:USTF0",1688373245482,0.1762,30641.0,30640.0,0.195783]
["bitfinex-derivatives","BTCF0:USTF0",1688373245883,0.1762,30641.0,30640.0,0.23286214]
["bitfinex-derivatives","BTCF0:USTF0",1688373246287,0.1782,30641.0,30640.0,0.23286214]
["bitfinex-derivatives","BTCF0:USTF0",1688373246683,0.1812,30641.0,30640.0,0.23286214]
["bitfinex-derivatives","BTCF0:USTF0",1688373246987,0.1812,30641.0,30640.0,0.21463245]
["bitfinex-derivatives","BTCF0:USTF0",1688373247377,0.1782,30641.0,30640.0,0.21863245]
["bitfinex-derivatives","BTCF0:USTF0",1688373247577,0.1762,30641.0,30640.0,0.22263245]
["bitfinex-derivatives","BTCF0:USTF0",1688373247884,0.1762,30641.0,30640.0,0.24086214]
["bitfinex-derivatives","BTCF0:USTF0",1688373248384,0.1762,30641.0,30640.0,0.203783]
["bitfinex-derivatives","BTCF0:USTF0",1688373249888,0.1762,30641.0,30640.0,0.22263245]
["bitfinex-derivatives","BTCF0:USTF0",1688373250289,0.1762,30641.0,30640.0,0.21863245]
["bitfinex-derivatives","BTCF0:USTF0",1688373250482,0.1762,30641.0,30640.0,0.22263245]
["bitfinex-derivatives","BTCF0:USTF0",1688373250891,0.195782,30641.0,30640.0,0.22263245]
["bitfinex-derivatives","BTCF0:USTF0",1688373251491,0.39827969,30642.0,30640.0,0.24086214]
["bitfinex-derivatives","BTCF0:USTF0",1688373251492,0.4975,30642.0,30640.0,0.24086214]
["bitfinex-derivatives","BTCF0:USTF0",1688373251693,0.05875,30643.0,30641.0,0.73204945]
["bitfinex-derivatives","BTCF0:USTF0",1688373251895,0.05875,30643.0,30642.0,0.194982]
["bitfinex-derivatives","BTCF0:USTF0",1688373252094,0.05875,30643.0,30642.0,0.21321169]
["bitfinex-derivatives","BTCF0:USTF0",1688373252291,0.05875,30643.0,30642.0,0.21383145]
["bitfinex-derivatives","BTCF0:USTF0",1688373253202,0.06075,30643.0,30642.0,0.21383145]
["bitfinex-derivatives","BTCF0:USTF0",1688373253587,0.06775,30643.0,30642.0,0.21483145]
["bitfinex-derivatives","BTCF0:USTF0",1688373254797,0.07775,30643.0,30642.0,0.21583145]
["bitfinex-derivatives","BTCF0:USTF0",1688373254998,0.07775,30643.0,30642.0,0.23406114]
["bitfinex-derivatives","BTCF0:USTF0",1688373255498,0.07775,30643.0,30642.0,0.196982]
["bitfinex-derivatives","BTCF0:USTF0",1688373256903,0.09597969,30643.0,30642.0,0.196982]
["bitfinex-derivatives","BTCF0:USTF0",1688373260897,0.09597969,30643.0,30642.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1688373262601,0.27217969,30643.0,30642.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1688373264204,0.27217969,30643.0,30642.0,0.20384459]
["bitfinex-derivatives","BTCF0:USTF0",1688373268813,0.53151538,30643.0,30642.0,0.20384459]
["bitfinex-derivatives","BTCF0:USTF0",1688373269710,0.53151538,30643.0,30642.0,0.22342659]
["bitfinex-derivatives","BTCF0:USTF0",1688373272106,0.89231538,30643.0,30642.0,0.22342659]
["bitfinex-derivatives","BTCF0:USTF0",1688373272511,0.89231538,30643.0,30642.0,0.04822659]
["bitfinex-derivatives","BTCF0:USTF0",1688373273610,0.63297969,30643.0,30642.0,0.04822659]
["bitfinex-derivatives","BTCF0:USTF0",1688373273806,0.63297969,30643.0,30642.0,0.02864459]
["bitfinex-derivatives","BTCF0:USTF0",1688373275201,0.63297969,30643.0,30642.0,0.04822659]
["bitfinex-derivatives","BTCF0:USTF0",1688373275400,0.63297969,30643.0,30642.0,0.02864459]
["bitfinex-derivatives","BTCF0:USTF0",1688373276105,0.63297969,30643.0,30642.0,0.04822659]
["bitfinex-derivatives","BTCF0:USTF0",1688373281112,0.95982824,30643.0,30642.0,0.04822659]
["bitfinex-derivatives","BTCF0:USTF0",1688373281312,0.95982824,30643.0,30642.0,0.22442659]
["bitfinex-derivatives","BTCF0:USTF0",1688373282319,0.70049255,30643.0,30642.0,0.22442659]
["bitfinex-derivatives","BTCF0:USTF0",1688373282519,0.70049255,30643.0,30642.0,0.04822659]
["bitfinex-derivatives","BTCF0:USTF0",1688373282910,0.96008152,30643.0,30642.0,0.04822659]
["bitfinex-derivatives","BTCF0:USTF0",1688373283114,0.70049255,30643.0,30642.0,0.04822659]
["bitfinex-derivatives","BTCF0:USTF0",1688373283723,0.96008718,30643.0,30642.0,0.04822659]
["bitfinex-derivatives","BTCF0:USTF0",1688373286529,1.01448269,30643.0,30642.0,0.04822659]
["bitfinex-derivatives","BTCF0:USTF0",1688373288624,0.6873752,30643.0,30642.0,0.04822659]
["bitfinex-derivatives","BTCF0:USTF0",1688373289619,0.6873752,30643.0,30642.0,0.02864459]
["bitfinex-derivatives","BTCF0:USTF0",1688373292718,0.63297969,30643.0,30642.0,0.02864459]
["bitfinex-derivatives","BTCF0:USTF0",1688373295428,0.63297969,30643.0,30642.0,0.04822659]
["bitfinex-derivatives","BTCF0:USTF0",1688373296018,0.70049315,30643.0,30642.0,0.04822659]
["bitfinex-derivatives","BTCF0:USTF0",1688373297729,0.08651346,30643.0,30642.0,0.22442659]
["bitfinex-derivatives","BTCF0:USTF0",1688373297932,0.3461584,30643.0,30642.0,0.22442659]
["bitfinex-derivatives","BTCF0:USTF0",1688373298123,0.34615353,30643.0,30642.0,0.22442659]
["bitfinex-derivatives","BTCF0:USTF0",1688373298426,0.34615353,30643.0,30642.0,0.26150573]
["bitfinex-derivatives","BTCF0:USTF0",1688373298732,0.34615353,30643.0,30642.0,0.24327604]
["bitfinex-derivatives","BTCF0:USTF0",1688373300023,0.34615353,30643.0,30642.0,0.22442659]
["bitfinex-derivatives","BTCF0:USTF0",1688373300537,0.38396522,30643.0,30642.0,0.22442659]
["bitfinex-derivatives","BTCF0:USTF0",1688373301433,0.12432028,30643.0,30642.0,0.22442659]
["bitfinex-derivatives","BTCF0:USTF0",1688373302230,0.48512028,30643.0,30642.0,0.22442659]
["bitfinex-derivatives","BTCF0:USTF0",1688373303630,0.41761169,30643.0,30642.0,0.22442659]
["bitfinex-derivatives","BTCF0:USTF0",1688373304132,0.399382,30643.0,30642.0,0.22442659]
["bitfinex-derivatives","BTCF0:USTF0",1688373304432,0.41761169,30643.0,30642.0,0.22442659]
["bitfinex-derivatives","BTCF0:USTF0",1688373305527,0.05681169,30643.0,30642.0,0.22442659]
["bitfinex-derivatives","BTCF0:USTF0",1688373306325,0.1040698,30643.0,30642.0,0.22442659]
["bitfinex-derivatives","BTCF0:USTF0",1688373306532,0.05681169,30643.0,30642.0,0.22442659]
["bitfinex-derivatives","BTCF0:USTF0",1688373306731,0.46486977,30643.0,30642.0,0.20484459]
["bitfinex-derivatives","BTCF0:USTF0",1688373306931,0.41761169,30643.0,30642.0,0.20484459]
["bitfinex-derivatives","BTCF0:USTF0",1688373307131,0.59381169,30643.0,30642.0,0.02864459]
["bitfinex-derivatives","BTCF0:USTF0",1688373307436,0.82104912,30643.0,30642.0,0.02864459]
["bitfinex-derivatives","BTCF0:USTF0",1688373310134,0.59381169,30643.0,30642.0,0.02864459]
["bitfinex-derivatives","BTCF0:USTF0",1688373310332,0.82105627,30643.0,30642.0,0.02864459]
["bitfinex-derivatives","BTCF0:USTF0",1688373311139,0.95393793,30643.0,30642.0,0.02864459]
["bitfinex-derivatives","BTCF0:USTF0",1688373312231,0.94393793,30643.0,30642.0,0.02764459]
["bitfinex-derivatives","BTCF0:USTF0",1688373312431,0.97693793,30643.0,30642.0,0.02664459]
["bitfinex-derivatives","BTCF0:USTF0",1688373312634,0.97693793,30643.0,30640.0,0.195843]
["bitfinex-derivatives","BTCF0:USTF0",1688373312635,0.97693793,30643.0,30640.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688373312934,0.45546394,30641.0,30640.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688373313142,0.52298036,30641.0,30640.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688373313438,0.54121005,30641.0,30640.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688373313639,0.84631005,30641.0,30640.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688373313946,0.86131005,30641.0,30640.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688373314141,0.86131005,30641.0,30640.0,0.04520981]
["bitfinex-derivatives","BTCF0:USTF0",1688373314439,0.86131005,30641.0,30640.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688373315039,0.87631005,30641.0,30640.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688373318737,0.54911269,30641.0,30640.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688373322232,0.90991269,30641.0,30640.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688373322637,0.90991269,30641.0,30640.0,0.195843]
["bitfinex-derivatives","BTCF0:USTF0",1688373324940,0.583332,30641.0,30640.0,0.195843]
["bitfinex-derivatives","BTCF0:USTF0",1688373325138,0.410383,30641.0,30640.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688373325334,0.410383,30641.0,30640.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688373325535,0.410383,30641.0,30640.0,0.10313418]
["bitfinex-derivatives","BTCF0:USTF0",1688373325738,0.410383,30641.0,30640.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688373325934,0.410383,30641.0,30640.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688373326444,0.395383,30641.0,30640.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688373326644,0.410383,30641.0,30640.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688373327339,0.410383,30641.0,30640.0,0.195843]
["bitfinex-derivatives","BTCF0:USTF0",1688373328142,0.42861269,30641.0,30640.0,0.195843]
["bitfinex-derivatives","BTCF0:USTF0",1688373328539,0.410383,30641.0,30640.0,0.21407269]
["bitfinex-derivatives","BTCF0:USTF0",1688373329037,0.410383,30641.0,30640.0,0.195843]
["bitfinex-derivatives","BTCF0:USTF0",1688373330644,0.410383,30641.0,30640.0,0.21407269]
["bitfinex-derivatives","BTCF0:USTF0",1688373330847,0.410383,30641.0,30640.0,0.195843]
["bitfinex-derivatives","BTCF0:USTF0",1688373333540,0.47789887,30641.0,30640.0,0.195843]
["bitfinex-derivatives","BTCF0:USTF0",1688373334342,0.49612856,30641.0,30640.0,0.195843]
["bitfinex-derivatives","BTCF0:USTF0",1688373334748,0.47789887,30641.0,30640.0,0.195843]
["bitfinex-derivatives","BTCF0:USTF0",1688373335460,0.49612856,30641.0,30640.0,0.195843]
["bitfinex-derivatives","BTCF0:USTF0",1688373336053,0.47789887,30641.0,30640.0,0.195843]
["bitfinex-derivatives","BTCF0:USTF0",1688373336857,0.11709887,30641.0,30640.0,0.195843]
["bitfinex-derivatives","BTCF0:USTF0",1688373337155,0.47789887,30641.0,30640.0,0.195843]
["bitfinex-derivatives","BTCF0:USTF0",1688373339248,0.47789887,30641.0,30640.0,0.23292214]
["bitfinex-derivatives","BTCF0:USTF0",1688373339454,0.49289887,30641.0,30640.0,0.21407269]
["bitfinex-derivatives","BTCF0:USTF0",1688373339653,0.49289887,30641.0,30640.0,0.195843]
["bitfinex-derivatives","BTCF0:USTF0",1688373340460,0.48966887,30641.0,30640.0,0.195843]
["bitfinex-derivatives","BTCF0:USTF0",1688373340663,0.48966887,30641.0,30640.0,0.21407269]
["bitfinex-derivatives","BTCF0:USTF0",1688373341061,0.422153,30641.0,30640.0,0.21407269]
["bitfinex-derivatives","BTCF0:USTF0",1688373341660,0.422153,30641.0,30640.0,0.195843]
["bitfinex-derivatives","BTCF0:USTF0",1688373342265,0.740453,30641.0,30640.0,0.195843]
["bitfinex-derivatives","BTCF0:USTF0",1688373342654,0.75868269,30641.0,30640.0,0.195843]
["bitfinex-derivatives","BTCF0:USTF0",1688373342850,0.740453,30641.0,30640.0,0.195843]
["bitfinex-derivatives","BTCF0:USTF0",1688373343454,0.422153,30641.0,30640.0,0.21469245]
["bitfinex-derivatives","BTCF0:USTF0",1688373343961,0.422153,30641.0,30640.0,0.23292214]
["bitfinex-derivatives","BTCF0:USTF0",1688373344161,0.422153,30641.0,30640.0,0.21469245]
["bitfinex-derivatives","BTCF0:USTF0",1688373345264,0.422153,30641.0,30640.0,0.195843]
["bitfinex-derivatives","BTCF0:USTF0",1688373346269,0.061353,30641.0,30640.0,0.195843]
["bitfinex-derivatives","BTCF0:USTF0",1688373347870,0.061353,30641.0,30640.0,0.21469245]
["bitfinex-derivatives","BTCF0:USTF0",1688373348460,0.057903,30641.0,30640.0,0.21469245]
["bitfinex-derivatives","BTCF0:USTF0",1688373348675,0.038743,30641.0,30640.0,0.21469245]
["bitfinex-derivatives","BTCF0:USTF0",1688373348872,0.038743,30641.0,30640.0,0.23292214]
["bitfinex-derivatives","BTCF0:USTF0",1688373349174,0.023743,30641.0,30640.0,0.23292214]
["bitfinex-derivatives","BTCF0:USTF0",1688373349366,0.043326,30641.0,30640.0,0.23292214]
["bitfinex-derivatives","BTCF0:USTF0",1688373349669,0.023743,30641.0,30640.0,0.21333914]
["bitfinex-derivatives","BTCF0:USTF0",1688373350560,0.023743,30641.0,30640.0,0.19510945]
["bitfinex-derivatives","BTCF0:USTF0",1688373352767,0.384543,30641.0,30640.0,0.19510945]
["bitfinex-derivatives","BTCF0:USTF0",1688373352964,0.384543,30641.0,30640.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1688373354080,0.384543,30641.0,30640.0,0.19510945]
["bitfinex-derivatives","BTCF0:USTF0",1688373356061,0.45205768,30641.0,30640.0,0.19510945]
["bitfinex-derivatives","BTCF0:USTF0",1688373356276,0.7117788,30641.0,30640.0,0.19510945]
["bitfinex-derivatives","BTCF0:USTF0",1688373356464,0.73000849,30641.0,30640.0,0.19510945]
["bitfinex-derivatives","BTCF0:USTF0",1688373356671,0.73000849,30641.0,30640.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1688373357067,0.7117788,30641.0,30640.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1688373357573,0.7117788,30641.0,30640.0,0.19510945]
["bitfinex-derivatives","BTCF0:USTF0",1688373358476,0.73000849,30641.0,30640.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1688373358877,0.7117788,30641.0,30640.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1688373359372,0.7117788,30641.0,30640.0,0.19510945]
["bitfinex-derivatives","BTCF0:USTF0",1688373359576,0.70524814,30641.0,30640.0,0.19510945]
["bitfinex-derivatives","BTCF0:USTF0",1688373359774,0.63773346,30641.0,30640.0,0.19510945]
["bitfinex-derivatives","BTCF0:USTF0",1688373360881,0.63773346,30641.0,30640.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1688373361073,0.65596315,30641.0,30640.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1688373361273,0.63773346,30641.0,30640.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1688373361683,0.65596315,30641.0,30640.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1688373363488,0.63773346,30641.0,30640.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1688373364193,0.65596315,30641.0,30640.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1688373364389,0.63773346,30641.0,30640.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1688373364580,0.70524844,30641.0,30640.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1688373366084,0.72347813,30641.0,30640.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1688373370903,0.70524844,30641.0,30640.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1688373371101,0.39624203,30641.0,30640.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1688373372194,0.37801234,30641.0,30640.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1688373372799,0.39624203,30641.0,30640.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1688373374002,0.37801234,30641.0,30640.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1688373374189,0.37801234,30641.0,30640.0,0.19510945]
["bitfinex-derivatives","BTCF0:USTF0",1688373374388,0.37801234,30641.0,30640.0,0.21333914]
["bitfinex-derivatives","BTCF0:USTF0",1688373375203,0.01721234,30641.0,30640.0,0.21333914]
["bitfinex-derivatives","BTCF0:USTF0",1688373379701,1.01721234,30641.0,30640.0,0.21333914]
["bitfinex-derivatives","BTCF0:USTF0",1688373382309,1.01721234,30641.0,30640.0,0.23292314]
["bitfinex-derivatives","BTCF0:USTF0",1688373385607,1.01721234,30641.0,30640.0,0.21469345]
["bitfinex-derivatives","BTCF0:USTF0",1688373386209,1.01721234,30641.0,30640.0,0.21463345]
["bitfinex-derivatives","BTCF0:USTF0",1688373386709,1.01715234,30641.0,30640.0,0.21463345]
["bitfinex-derivatives","BTCF0:USTF0",1688373386909,1.01715234,30641.0,30640.0,0.23286314]
["bitfinex-derivatives","BTCF0:USTF0",1688373388907,1.01715234,30641.0,30640.0,0.21463345]
["bitfinex-derivatives","BTCF0:USTF0",1688373389214,0.79694955,30641.0,30640.0,0.21463345]
["bitfinex-derivatives","BTCF0:USTF0",1688373389603,0.79694955,30641.0,30640.0,0.23286314]
["bitfinex-derivatives","BTCF0:USTF0",1688373393100,0.70894955,30641.0,30640.0,0.23286314]
["bitfinex-derivatives","BTCF0:USTF0",1688373397213,0.61323594,30641.0,30640.0,0.23286314]
["bitfinex-derivatives","BTCF0:USTF0",1688373398519,0.61323594,30641.0,30640.0,1.23286314]
["bitfinex-derivatives","BTCF0:USTF0",1688373399313,0.5949354,30641.0,30640.0,1.23286314]
["bitfinex-derivatives","BTCF0:USTF0",1688373399519,0.322,30645.0,30640.0,1.52436314]
["bitfinex-derivatives","BTCF0:USTF0",1688373399710,0.0004895,30647.0,30645.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688373399915,0.0004895,30647.0,30646.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1688373400111,0.0004895,30647.0,30646.0,0.21662945]
["bitfinex-derivatives","BTCF0:USTF0",1688373400423,0.0004895,30647.0,30646.0,0.23485914]
["bitfinex-derivatives","BTCF0:USTF0",1688373400918,0.0234895,30647.0,30646.0,0.23485914]
["bitfinex-derivatives","BTCF0:USTF0",1688373401306,0.0464895,30647.0,30646.0,0.23385914]
["bitfinex-derivatives","BTCF0:USTF0",1688373401920,0.0234895,30647.0,30646.0,0.23385914]
["bitfinex-derivatives","BTCF0:USTF0",1688373402119,0.0464895,30647.0,30646.0,0.23485914]
["bitfinex-derivatives","BTCF0:USTF0",1688373407229,0.0204895,30647.0,30646.0,0.23485914]
["bitfinex-derivatives","BTCF0:USTF0",1688373408722,0.21504557,30647.0,30646.0,0.23485914]
["bitfinex-derivatives","BTCF0:USTF0",1688373409418,0.21504557,30647.0,30646.0,0.26066611]
["bitfinex-derivatives","BTCF0:USTF0",1688373410522,0.21504557,30647.0,30646.0,0.26615829]
["bitfinex-derivatives","BTCF0:USTF0",1688373410724,0.21504557,30647.0,30646.0,0.33022563]
["bitfinex-derivatives","BTCF0:USTF0",1688373411032,0.36043551,30649.0,30648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688373411219,0.3054,30656.0,30652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688373411527,0.2804,30656.0,30655.0,0.7119]
["bitfinex-derivatives","BTCF0:USTF0",1688373411823,0.015,30656.0,30655.0,0.60187344]
["bitfinex-derivatives","BTCF0:USTF0",1688373412222,0.015,30656.0,30655.0,0.24107344]
["bitfinex-derivatives","BTCF0:USTF0",1688373412423,0.015,30656.0,30655.0,0.24307344]
["bitfinex-derivatives","BTCF0:USTF0",1688373413126,0.01433076,30656.0,30655.0,0.24307344]
["bitfinex-derivatives","BTCF0:USTF0",1688373413530,0.01433076,30656.0,30655.0,0.24507344]
["bitfinex-derivatives","BTCF0:USTF0",1688373414123,0.3778203,30659.0,30655.0,0.24507344]
["bitfinex-derivatives","BTCF0:USTF0",1688373414323,0.3778203,30659.0,30658.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1688373414518,0.3288893,30659.0,30658.0,0.20529231]
["bitfinex-derivatives","BTCF0:USTF0",1688373415125,0.6311893,30659.0,30658.0,0.20529231]
["bitfinex-derivatives","BTCF0:USTF0",1688373415327,0.64941899,30659.0,30658.0,0.20529231]
["bitfinex-derivatives","BTCF0:USTF0",1688373415530,0.64941899,30659.0,30658.0,0.20929231]
["bitfinex-derivatives","BTCF0:USTF0",1688373417534,0.6311893,30659.0,30658.0,0.20929231]
["bitfinex-derivatives","BTCF0:USTF0",1688373418224,0.6311893,30659.0,30658.0,0.22814176]
["bitfinex-derivatives","BTCF0:USTF0",1688373418619,0.6311893,30659.0,30658.0,0.24637145]
["bitfinex-derivatives","BTCF0:USTF0",1688373418820,0.6311893,30659.0,30658.0,0.91457145]
["bitfinex-derivatives","BTCF0:USTF0",1688373420623,0.0004893,30659.0,30658.0,0.91457145]
["bitfinex-derivatives","BTCF0:USTF0",1688373422128,0.0004893,30659.0,30658.0,0.9802153]
["bitfinex-derivatives","BTCF0:USTF0",1688373422327,0.3151,30663.0,30658.0,1.13818561]
["bitfinex-derivatives","BTCF0:USTF0",1688373422527,0.3151,30663.0,30662.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1688373422930,0.3151,30663.0,30662.0,0.2052863]
["bitfinex-derivatives","BTCF0:USTF0",1688373423134,0.3151,30663.0,30662.0,0.23112862]
["bitfinex-derivatives","BTCF0:USTF0",1688373423436,0.3151,30663.0,30662.0,0.23312862]
["bitfinex-derivatives","BTCF0:USTF0",1688373423837,0.3151,30663.0,30662.0,0.25197807]
["bitfinex-derivatives","BTCF0:USTF0",1688373424237,0.3151,30663.0,30662.0,0.25397807]
["bitfinex-derivatives","BTCF0:USTF0",1688373425431,0.3151,30663.0,30662.0,0.23512862]
["bitfinex-derivatives","BTCF0:USTF0",1688373425634,0.33332969,30663.0,30662.0,0.23512862]
["bitfinex-derivatives","BTCF0:USTF0",1688373425835,0.3151,30663.0,30662.0,0.23512862]
["bitfinex-derivatives","BTCF0:USTF0",1688373426837,0.33332969,30663.0,30662.0,0.23512862]
["bitfinex-derivatives","BTCF0:USTF0",1688373427137,0.3151,30663.0,30662.0,0.23312862]
["bitfinex-derivatives","BTCF0:USTF0",1688373427341,0.3151,30663.0,30662.0,0.23512862]
["bitfinex-derivatives","BTCF0:USTF0",1688373428031,0.3151,30663.0,30662.0,0.25397807]
["bitfinex-derivatives","BTCF0:USTF0",1688373428431,0.3151,30663.0,30662.0,0.27220776]
["bitfinex-derivatives","BTCF0:USTF0",1688373428632,0.6665,30664.0,30662.0,0.77062862]
["bitfinex-derivatives","BTCF0:USTF0",1688373428633,0.1616,30664.0,30662.0,0.77062862]
["bitfinex-derivatives","BTCF0:USTF0",1688373428838,0.00032395,30666.0,30663.0,0.38947914]
["bitfinex-derivatives","BTCF0:USTF0",1688373429138,0.00032395,30666.0,30665.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1688373429440,0.00032395,30666.0,30665.0,0.22163763]
["bitfinex-derivatives","BTCF0:USTF0",1688373429833,0.00032395,30666.0,30665.0,0.24287645]
["bitfinex-derivatives","BTCF0:USTF0",1688373430029,0.00032395,30666.0,30665.0,0.60567645]
["bitfinex-derivatives","BTCF0:USTF0",1688373430436,0.065218,30670.0,30669.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1688373430644,0.065218,30670.0,30669.0,0.370565]
["bitfinex-derivatives","BTCF0:USTF0",1688373431146,0.065218,30670.0,30669.0,0.44734839]
["bitfinex-derivatives","BTCF0:USTF0",1688373431532,0.065218,30670.0,30669.0,0.4291187]
["bitfinex-derivatives","BTCF0:USTF0",1688373431737,0.065218,30670.0,30669.0,0.44734839]
["bitfinex-derivatives","BTCF0:USTF0",1688373432139,0.065218,30670.0,30669.0,0.4311187]
["bitfinex-derivatives","BTCF0:USTF0",1688373432333,0.065218,30670.0,30669.0,0.44934839]
["bitfinex-derivatives","BTCF0:USTF0",1688373432531,0.065218,30670.0,30669.0,0.27454839]
["bitfinex-derivatives","BTCF0:USTF0",1688373433945,0.019565,30671.0,30669.0,0.27454839]
["bitfinex-derivatives","BTCF0:USTF0",1688373434249,0.019565,30671.0,30670.0,0.23284414]
["bitfinex-derivatives","BTCF0:USTF0",1688373435041,0.019565,30671.0,30670.0,0.23484414]
["bitfinex-derivatives","BTCF0:USTF0",1688373436349,0.019565,30671.0,30670.0,0.23684414]
["bitfinex-derivatives","BTCF0:USTF0",1688373438150,0.3055,30672.0,30670.0,0.23684414]
["bitfinex-derivatives","BTCF0:USTF0",1688373438352,0.3055,30672.0,30671.0,0.21167914]
["bitfinex-derivatives","BTCF0:USTF0",1688373438655,0.3055,30672.0,30671.0,0.21301345]
["bitfinex-derivatives","BTCF0:USTF0",1688373439155,0.3055,30672.0,30671.0,0.23324314]
["bitfinex-derivatives","BTCF0:USTF0",1688373439543,0.325064,30672.0,30671.0,0.23524314]
["bitfinex-derivatives","BTCF0:USTF0",1688373439743,0.325064,30672.0,30671.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1688373440148,0.019564,30672.0,30671.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1688373440358,0.419493,30673.0,30671.0,0.23524314]
["bitfinex-derivatives","BTCF0:USTF0",1688373440543,0.419493,30673.0,30672.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1688373440744,0.419493,30673.0,30672.0,0.195764]
["bitfinex-derivatives","BTCF0:USTF0",1688373440953,0.419493,30673.0,30672.0,0.21399369]
["bitfinex-derivatives","BTCF0:USTF0",1688373440954,0.058693,30673.0,30672.0,0.21399369]
["bitfinex-derivatives","BTCF0:USTF0",1688373441252,0.058693,30673.0,30672.0,0.195764]
["bitfinex-derivatives","BTCF0:USTF0",1688373441453,0.058693,30673.0,30672.0,0.23284314]
["bitfinex-derivatives","BTCF0:USTF0",1688373441639,0.058693,30673.0,30672.0,0.23484314]
["bitfinex-derivatives","BTCF0:USTF0",1688373441839,0.389893,30674.0,30672.0,0.21599369]
["bitfinex-derivatives","BTCF0:USTF0",1688373442040,0.195763,30673.0,30672.0,0.023564]
["bitfinex-derivatives","BTCF0:USTF0",1688373442348,0.195763,30673.0,30672.0,0.199764]
["bitfinex-derivatives","BTCF0:USTF0",1688373442550,0.019563,30673.0,30672.0,0.23684314]
["bitfinex-derivatives","BTCF0:USTF0",1688373443739,0.019563,30673.0,30672.0,0.54344314]
["bitfinex-derivatives","BTCF0:USTF0",1688373444348,0.019563,30673.0,30672.0,0.23684314]
["bitfinex-derivatives","BTCF0:USTF0",1688373444553,0.019563,30673.0,30672.0,0.21861345]
["bitfinex-derivatives","BTCF0:USTF0",1688373445058,0.019563,30673.0,30672.0,0.24808335]
["bitfinex-derivatives","BTCF0:USTF0",1688373446458,0.019563,30673.0,30672.0,0.22985366]
["bitfinex-derivatives","BTCF0:USTF0",1688373446759,0.019563,30673.0,30672.0,0.24808335]
["bitfinex-derivatives","BTCF0:USTF0",1688373447453,0.019563,30673.0,30672.0,0.21100421]
["bitfinex-derivatives","BTCF0:USTF0",1688373447848,0.03779269,30673.0,30672.0,0.21100421]
["bitfinex-derivatives","BTCF0:USTF0",1688373450761,0.019563,30673.0,30672.0,0.21100421]
["bitfinex-derivatives","BTCF0:USTF0",1688373451061,0.019563,30673.0,30672.0,0.22985366]
["bitfinex-derivatives","BTCF0:USTF0",1688373452456,0.019563,30673.0,30672.0,0.21100421]
["bitfinex-derivatives","BTCF0:USTF0",1688373452850,0.03779269,30673.0,30672.0,0.21100421]
["bitfinex-derivatives","BTCF0:USTF0",1688373453054,0.019563,30673.0,30672.0,0.21100421]
["bitfinex-derivatives","BTCF0:USTF0",1688373453462,0.03779269,30673.0,30672.0,0.21100421]
["bitfinex-derivatives","BTCF0:USTF0",1688373453664,0.019563,30673.0,30672.0,0.21100421]
["bitfinex-derivatives","BTCF0:USTF0",1688373453958,0.03779269,30673.0,30672.0,0.21100421]
["bitfinex-derivatives","BTCF0:USTF0",1688373460159,0.03779269,30673.0,30672.0,0.19144021]
["bitfinex-derivatives","BTCF0:USTF0",1688373460363,0.03779269,30673.0,30672.0,0.07340898]
["bitfinex-derivatives","BTCF0:USTF0",1688373460562,0.06334506,30673.0,30672.0,0.07340898]
["bitfinex-derivatives","BTCF0:USTF0",1688373461654,0.06334506,30673.0,30672.0,0.08209768]
["bitfinex-derivatives","BTCF0:USTF0",1688373462156,0.03779269,30673.0,30672.0,0.08209768]
["bitfinex-derivatives","BTCF0:USTF0",1688373462877,0.03779269,30673.0,30672.0,0.10166168]
["bitfinex-derivatives","BTCF0:USTF0",1688373468172,0.39859269,30673.0,30672.0,0.10166168]
["bitfinex-derivatives","BTCF0:USTF0",1688373469670,0.39859269,30673.0,30672.0,0.09297298]
["bitfinex-derivatives","BTCF0:USTF0",1688373474874,0.019563,30673.0,30672.0,0.11182243]
["bitfinex-derivatives","BTCF0:USTF0",1688373475379,0.03779269,30673.0,30672.0,0.12050695]
["bitfinex-derivatives","BTCF0:USTF0",1688373475873,0.03779269,30673.0,30672.0,0.1016575]
["bitfinex-derivatives","BTCF0:USTF0",1688373476076,0.39859269,30673.0,30672.0,0.1016575]
["bitfinex-derivatives","BTCF0:USTF0",1688373476376,0.7917003,30673.0,30672.0,0.1016575]
["bitfinex-derivatives","BTCF0:USTF0",1688373477475,0.87602144,30673.0,30672.0,0.1016575]
["bitfinex-derivatives","BTCF0:USTF0",1688373477665,0.55036907,30673.0,30672.0,0.1016575]
["bitfinex-derivatives","BTCF0:USTF0",1688373483875,0.75863693,30673.0,30672.0,0.1016575]
["bitfinex-derivatives","BTCF0:USTF0",1688373486181,0.99566337,30673.0,30672.0,0.1016575]
["bitfinex-derivatives","BTCF0:USTF0",1688373487481,0.70307437,30673.0,30672.0,0.1016575]
["bitfinex-derivatives","BTCF0:USTF0",1688373488276,0.72934611,30673.0,30672.0,0.1016575]
["bitfinex-derivatives","BTCF0:USTF0",1688373488468,1.0219928,30673.0,30672.0,0.1016575]
["bitfinex-derivatives","BTCF0:USTF0",1688373489476,0.99572106,30673.0,30672.0,0.1016575]
["bitfinex-derivatives","BTCF0:USTF0",1688373490077,0.45199137,30673.0,30672.0,0.1016575]
["bitfinex-derivatives","BTCF0:USTF0",1688373490388,0.37412661,30677.0,30672.0,0.2777575]
["bitfinex-derivatives","BTCF0:USTF0",1688373490582,0.048902,30677.0,30676.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1688373491188,0.048902,30677.0,30676.0,0.22573387]
["bitfinex-derivatives","BTCF0:USTF0",1688373491378,0.021,30677.0,30676.0,0.22573387]
["bitfinex-derivatives","BTCF0:USTF0",1688373491784,0.026,30677.0,30676.0,0.22673387]
["bitfinex-derivatives","BTCF0:USTF0",1688373492897,0.052,30677.0,30676.0,0.22773387]
["bitfinex-derivatives","BTCF0:USTF0",1688373493880,0.052,30677.0,30676.0,0.56023387]
["bitfinex-derivatives","BTCF0:USTF0",1688373498782,0.20375091,30677.0,30676.0,0.56023387]
["bitfinex-derivatives","BTCF0:USTF0",1688373499990,0.20375091,30677.0,30676.0,0.58638981]
["bitfinex-derivatives","BTCF0:USTF0",1688373501484,0.39631745,30677.0,30676.0,0.58638981]
["bitfinex-derivatives","BTCF0:USTF0",1688373501685,0.22331091,30677.0,30676.0,0.58638981]
["bitfinex-derivatives","BTCF0:USTF0",1688373502076,0.22331091,30677.0,30676.0,0.56754036]
["bitfinex-derivatives","BTCF0:USTF0",1688373504492,0.4441338,30677.0,30676.0,0.74374036]
["bitfinex-derivatives","BTCF0:USTF0",1688373504688,0.11944485,30677.0,30676.0,0.74374036]
["bitfinex-derivatives","BTCF0:USTF0",1688373505190,0.11944485,30677.0,30676.0,0.76258981]
["bitfinex-derivatives","BTCF0:USTF0",1688373505384,0.41162963,30677.0,30676.0,0.76258981]
["bitfinex-derivatives","BTCF0:USTF0",1688373505992,0.40962963,30677.0,30676.0,0.76258981]
["bitfinex-derivatives","BTCF0:USTF0",1688373506186,0.34218478,30677.0,30676.0,0.76258981]
["bitfinex-derivatives","BTCF0:USTF0",1688373506389,0.048,30677.0,30676.0,0.76258981]
["bitfinex-derivatives","BTCF0:USTF0",1688373507087,0.048,30677.0,30676.0,1.12338981]
["bitfinex-derivatives","BTCF0:USTF0",1688373509694,0.048,30677.0,30676.0,1.10454036]
["bitfinex-derivatives","BTCF0:USTF0",1688373509893,0.06756,30677.0,30676.0,0.92834036]
["bitfinex-derivatives","BTCF0:USTF0",1688373512000,0.06756,30677.0,30676.0,0.58638981]
["bitfinex-derivatives","BTCF0:USTF0",1688373513104,0.048,30677.0,30676.0,0.58638981]
["bitfinex-derivatives","BTCF0:USTF0",1688373513804,0.11544391,30677.0,30676.0,0.58638981]
["bitfinex-derivatives","BTCF0:USTF0",1688373514905,0.1154429,30677.0,30676.0,0.58638981]
["bitfinex-derivatives","BTCF0:USTF0",1688373515089,0.048,30677.0,30676.0,0.58638981]
["bitfinex-derivatives","BTCF0:USTF0",1688373521305,0.019558,30681.0,30676.0,0.76258981]
["bitfinex-derivatives","BTCF0:USTF0",1688373521507,0.019558,30681.0,30680.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1688373521699,0.019558,30681.0,30680.0,0.195758]
["bitfinex-derivatives","BTCF0:USTF0",1688373521899,0.019558,30681.0,30680.0,0.20878852]
["bitfinex-derivatives","BTCF0:USTF0",1688373522107,0.021558,30681.0,30680.0,0.20878852]
["bitfinex-derivatives","BTCF0:USTF0",1688373522297,0.021558,30681.0,30680.0,0.54188852]
["bitfinex-derivatives","BTCF0:USTF0",1688373522499,0.021558,30681.0,30680.0,0.54388852]
["bitfinex-derivatives","BTCF0:USTF0",1688373522812,0.03978769,30681.0,30680.0,0.54388852]
["bitfinex-derivatives","BTCF0:USTF0",1688373522999,0.021558,30681.0,30680.0,0.54388852]
["bitfinex-derivatives","BTCF0:USTF0",1688373523298,0.023558,30681.0,30680.0,0.54588852]
["bitfinex-derivatives","BTCF0:USTF0",1688373526601,0.04178769,30681.0,30680.0,0.54588852]
["bitfinex-derivatives","BTCF0:USTF0",1688373526802,0.023558,30681.0,30680.0,0.54588852]
["bitfinex-derivatives","BTCF0:USTF0",1688373527406,0.023558,30681.0,30680.0,0.532858]
["bitfinex-derivatives","BTCF0:USTF0",1688373527712,0.023558,30681.0,30680.0,0.54588631]
["bitfinex-derivatives","BTCF0:USTF0",1688373527907,0.04178769,30681.0,30680.0,0.54588631]
["bitfinex-derivatives","BTCF0:USTF0",1688373528609,0.04178769,30681.0,30680.0,0.21278631]
["bitfinex-derivatives","BTCF0:USTF0",1688373528815,0.43390019,30681.0,30680.0,0.21278631]
["bitfinex-derivatives","BTCF0:USTF0",1688373529013,0.43390019,30681.0,30680.0,0.199758]
["bitfinex-derivatives","BTCF0:USTF0",1688373529208,0.43390019,30681.0,30680.0,0.53509214]
["bitfinex-derivatives","BTCF0:USTF0",1688373531212,0.43390019,30681.0,30680.0,0.21279214]
["bitfinex-derivatives","BTCF0:USTF0",1688373531420,0.51819931,30681.0,30680.0,0.21279214]
["bitfinex-derivatives","BTCF0:USTF0",1688373531914,0.1935296,30681.0,30680.0,0.21279214]
["bitfinex-derivatives","BTCF0:USTF0",1688373532413,0.1935296,30681.0,30680.0,0.23855051]
["bitfinex-derivatives","BTCF0:USTF0",1688373536229,0.10923048,30681.0,30680.0,0.23855051]
["bitfinex-derivatives","BTCF0:USTF0",1688373537518,0.40196171,30681.0,30680.0,0.23855051]
["bitfinex-derivatives","BTCF0:USTF0",1688373549325,0.10923048,30681.0,30680.0,0.23855051]
["bitfinex-derivatives","BTCF0:USTF0",1688373551035,0.40214761,30681.0,30680.0,0.23855051]
["bitfinex-derivatives","BTCF0:USTF0",1688373551533,0.19352913,30681.0,30680.0,0.23855051]
["bitfinex-derivatives","BTCF0:USTF0",1688373551834,0.17529944,30681.0,30680.0,0.23855051]
["bitfinex-derivatives","BTCF0:USTF0",1688373553327,0.19352913,30681.0,30680.0,0.23855051]
["bitfinex-derivatives","BTCF0:USTF0",1688373553839,0.17529944,30681.0,30680.0,0.23855051]
["bitfinex-derivatives","BTCF0:USTF0",1688373558942,0.31659157,30681.0,30680.0,0.23855051]
["bitfinex-derivatives","BTCF0:USTF0",1688373559147,0.38403436,30681.0,30680.0,0.23855051]
["bitfinex-derivatives","BTCF0:USTF0",1688373559939,0.40226405,30681.0,30680.0,0.23855051]
["bitfinex-derivatives","BTCF0:USTF0",1688373560145,0.38403436,30681.0,30680.0,0.23855051]
["bitfinex-derivatives","BTCF0:USTF0",1688373560535,0.40226405,30681.0,30680.0,0.23855051]
["bitfinex-derivatives","BTCF0:USTF0",1688373565848,0.36447636,30681.0,30680.0,0.23855051]
["bitfinex-derivatives","BTCF0:USTF0",1688373566450,0.15573818,30681.0,30680.0,0.23855051]
["bitfinex-derivatives","BTCF0:USTF0",1688373571253,0.15573818,30681.0,30680.0,0.59935051]
["bitfinex-derivatives","BTCF0:USTF0",1688373573960,0.07144279,30681.0,30680.0,0.59935051]
["bitfinex-derivatives","BTCF0:USTF0",1688373577061,0.36449845,30681.0,30680.0,0.59935051]
["bitfinex-derivatives","BTCF0:USTF0",1688373579760,0.07144279,30681.0,30680.0,0.59935051]
["bitfinex-derivatives","BTCF0:USTF0",1688373579960,0.36449845,30681.0,30680.0,0.59935051]
["bitfinex-derivatives","BTCF0:USTF0",1688373581557,0.07144279,30681.0,30680.0,0.23855051]
["bitfinex-derivatives","BTCF0:USTF0",1688373584760,0.09100079,30681.0,30680.0,0.23855051]
["bitfinex-derivatives","BTCF0:USTF0",1688373585072,0.10923048,30681.0,30680.0,0.23855051]
["bitfinex-derivatives","BTCF0:USTF0",1688373586565,0.09100079,30681.0,30680.0,0.23855051]
["bitfinex-derivatives","BTCF0:USTF0",1688373587055,0.10923048,30681.0,30680.0,0.23855051]
["bitfinex-derivatives","BTCF0:USTF0",1688373588968,0.19352815,30681.0,30680.0,0.23855051]
["bitfinex-derivatives","BTCF0:USTF0",1688373595079,0.17529846,30681.0,30680.0,0.23855051]
["bitfinex-derivatives","BTCF0:USTF0",1688373595877,0.19352815,30681.0,30680.0,0.23855051]
["bitfinex-derivatives","BTCF0:USTF0",1688373596675,0.10923048,30681.0,30680.0,0.23855051]
["bitfinex-derivatives","BTCF0:USTF0",1688373603986,0.19352761,30681.0,30680.0,0.23855051]
["bitfinex-derivatives","BTCF0:USTF0",1688373610797,0.19352761,30681.0,30680.0,0.21899251]
["bitfinex-derivatives","BTCF0:USTF0",1688373611604,0.10923048,30681.0,30680.0,0.21899251]
["bitfinex-derivatives","BTCF0:USTF0",1688373611802,0.10923048,30681.0,30680.0,0.23855151]
["bitfinex-derivatives","BTCF0:USTF0",1688373616290,0.10923048,30681.0,30680.0,0.21899251]
["bitfinex-derivatives","BTCF0:USTF0",1688373617604,0.33759189,30681.0,30680.0,0.21899251]
["bitfinex-derivatives","BTCF0:USTF0",1688373618701,0.33759189,30681.0,30680.0,0.20595837]
["bitfinex-derivatives","BTCF0:USTF0",1688373618902,0.88962474,30681.0,30677.0,0.0004889]
["bitfinex-derivatives","BTCF0:USTF0",1688373619111,0.537,30678.0,30677.0,0.0004889]
["bitfinex-derivatives","BTCF0:USTF0",1688373619305,0.70831201,30678.0,30677.0,0.0004889]
["bitfinex-derivatives","BTCF0:USTF0",1688373619698,0.05439551,30677.0,30675.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1688373620012,0.34751301,30676.0,30675.0,0.20169792]
["bitfinex-derivatives","BTCF0:USTF0",1688373620203,0.3657427,30676.0,30675.0,0.20169792]
["bitfinex-derivatives","BTCF0:USTF0",1688373620910,0.3697427,30676.0,30675.0,0.20169792]
["bitfinex-derivatives","BTCF0:USTF0",1688373621099,0.3737427,30676.0,30675.0,0.20369792]
["bitfinex-derivatives","BTCF0:USTF0",1688373621500,0.74809916,30676.0,30672.0,0.17668899]
["bitfinex-derivatives","BTCF0:USTF0",1688373621700,0.556563,30673.0,30672.0,0.00048899]
["bitfinex-derivatives","BTCF0:USTF0",1688373621902,0.556563,30673.0,30669.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1688373621903,1.03368385,30673.0,30669.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1688373622105,0.555565,30670.0,30669.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1688373622303,0.6774033,30670.0,30669.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1688373622812,0.6774033,30670.0,30669.0,0.51228726]
["bitfinex-derivatives","BTCF0:USTF0",1688373623001,0.6774033,30670.0,30669.0,0.53786369]
["bitfinex-derivatives","BTCF0:USTF0",1688373623202,0.69563299,30670.0,30669.0,0.53986369]
["bitfinex-derivatives","BTCF0:USTF0",1688373623810,0.69563299,30670.0,30669.0,0.53886369]
["bitfinex-derivatives","BTCF0:USTF0",1688373624112,0.70163299,30670.0,30669.0,0.53886369]
["bitfinex-derivatives","BTCF0:USTF0",1688373624812,0.70563299,30670.0,30669.0,0.20776369]
["bitfinex-derivatives","BTCF0:USTF0",1688373625206,0.70563299,30670.0,30666.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1688373625415,0.556567,30667.0,30666.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1688373625997,0.57479669,30667.0,30666.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1688373626198,0.57479669,30667.0,30666.0,0.02660903]
["bitfinex-derivatives","BTCF0:USTF0",1688373626508,0.58579669,30667.0,30666.0,0.00448908]
["bitfinex-derivatives","BTCF0:USTF0",1688373628811,0.58579669,30667.0,30662.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1688373629116,0.556569,30663.0,30662.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1688373629613,0.57479869,30663.0,30662.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1688373630601,0.57479869,30663.0,30662.0,0.20070139]
["bitfinex-derivatives","BTCF0:USTF0",1688373631213,0.57979869,30663.0,30662.0,0.22027139]
["bitfinex-derivatives","BTCF0:USTF0",1688373631404,0.57479869,30663.0,30662.0,0.22027139]
["bitfinex-derivatives","BTCF0:USTF0",1688373631599,0.58279869,30663.0,30662.0,0.22127139]
["bitfinex-derivatives","BTCF0:USTF0",1688373631806,0.58879869,30663.0,30662.0,0.22127139]
["bitfinex-derivatives","BTCF0:USTF0",1688373632005,0.58879869,30663.0,30662.0,0.22227139]
["bitfinex-derivatives","BTCF0:USTF0",1688373632523,0.59089869,30663.0,30662.0,0.22427139]
["bitfinex-derivatives","BTCF0:USTF0",1688373633407,0.58289869,30663.0,30662.0,0.22227139]
["bitfinex-derivatives","BTCF0:USTF0",1688373633610,0.59089869,30663.0,30662.0,0.22427139]
["bitfinex-derivatives","BTCF0:USTF0",1688373642617,0.59179869,30663.0,30662.0,0.22547139]
["bitfinex-derivatives","BTCF0:USTF0",1688373644315,0.61757649,30663.0,30662.0,0.22547139]
["bitfinex-derivatives","BTCF0:USTF0",1688373647927,0.61757649,30663.0,30662.0,0.04927139]
["bitfinex-derivatives","BTCF0:USTF0",1688373649323,0.61757649,30663.0,30662.0,0.02970139]
["bitfinex-derivatives","BTCF0:USTF0",1688373660833,0.61757649,30663.0,30659.0,0.35281919]
["bitfinex-derivatives","BTCF0:USTF0",1688373661030,0.537,30660.0,30659.0,0.30388919]
["bitfinex-derivatives","BTCF0:USTF0",1688373661330,0.556571,30660.0,30659.0,0.00048919]
["bitfinex-derivatives","BTCF0:USTF0",1688373661527,0.55930373,30660.0,30659.0,0.00048919]
["bitfinex-derivatives","BTCF0:USTF0",1688373661931,0.55930373,30660.0,30659.0,0.02700533]
["bitfinex-derivatives","BTCF0:USTF0",1688373661932,0.90893342,30660.0,30659.0,0.02700533]
["bitfinex-derivatives","BTCF0:USTF0",1688373662326,0.91893342,30660.0,30659.0,0.00248919]
["bitfinex-derivatives","BTCF0:USTF0",1688373663036,0.59653342,30660.0,30659.0,0.00248919]
["bitfinex-derivatives","BTCF0:USTF0",1688373669738,0.59653342,30660.0,30659.0,0.02206119]
["bitfinex-derivatives","BTCF0:USTF0",1688373671632,0.59380069,30660.0,30659.0,0.02206119]
["bitfinex-derivatives","BTCF0:USTF0",1688373675145,0.575571,30660.0,30659.0,0.04091064]
["bitfinex-derivatives","BTCF0:USTF0",1688373675336,0.40768013,30663.0,30659.0,0.21711064]
["bitfinex-derivatives","BTCF0:USTF0",1688373675537,0.40768013,30663.0,30662.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1688373675748,0.35768013,30663.0,30662.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1688373676045,0.240439,30663.0,30662.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1688373676653,0.240439,30663.0,30662.0,0.21661945]
["bitfinex-derivatives","BTCF0:USTF0",1688373677039,0.25866869,30663.0,30662.0,0.19777]
["bitfinex-derivatives","BTCF0:USTF0",1688373677750,0.25966869,30663.0,30662.0,0.19977]
["bitfinex-derivatives","BTCF0:USTF0",1688373677943,0.26066869,30663.0,30662.0,0.19977]
["bitfinex-derivatives","BTCF0:USTF0",1688373678652,0.26066869,30663.0,30662.0,0.51927]
["bitfinex-derivatives","BTCF0:USTF0",1688373679249,0.242439,30663.0,30662.0,0.51927]
["bitfinex-derivatives","BTCF0:USTF0",1688373679937,0.242439,30663.0,30662.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1688373680139,0.242439,30663.0,30662.0,0.51807]
["bitfinex-derivatives","BTCF0:USTF0",1688373680347,0.26066869,30663.0,30662.0,0.51807]
["bitfinex-derivatives","BTCF0:USTF0",1688373682446,0.26066869,30663.0,30662.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1688373682654,0.25976869,30663.0,30662.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1688373682849,0.241539,30663.0,30662.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1688373683452,0.32724166,30663.0,30662.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1688373684138,0.25976869,30663.0,30662.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1688373684654,0.32724163,30663.0,30662.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1688373684844,0.25976869,30663.0,30662.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1688373685053,0.68804165,30663.0,30662.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1688373686358,0.66981196,30663.0,30662.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1688373686555,0.602339,30663.0,30662.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1688373687057,0.62056869,30663.0,30662.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1688373689653,0.25976869,30663.0,30662.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1688373689855,0.62056869,30663.0,30662.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1688373690757,0.602339,30663.0,30662.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1688373693158,0.62056869,30663.0,30662.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1688373694266,0.68804226,30663.0,30662.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1688373698968,0.32724226,30663.0,30662.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1688373699171,0.68804226,30663.0,30662.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1688373701679,0.62056869,30663.0,30662.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1688373707483,0.62350157,30663.0,30662.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1688373707977,0.62350157,30663.0,30662.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1688373712179,0.69097489,30663.0,30662.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1688373712376,0.33017489,30663.0,30662.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1688373712679,0.69097489,30663.0,30662.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1688373713074,0.69097489,30663.0,30662.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1688373716583,0.62350157,30663.0,30662.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1688373717089,0.60527188,30663.0,30662.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1688373717384,0.62350157,30663.0,30662.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1688373720781,0.62350157,30663.0,30662.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1688373729791,0.69098009,30663.0,30662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688373730587,0.62350157,30663.0,30662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688373731594,0.69097958,30663.0,30662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688373731791,1.10068534,30663.0,30662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688373731985,0.77532888,30663.0,30660.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1688373732189,0.019571,30660.0,30659.0,0.00048919]
["bitfinex-derivatives","BTCF0:USTF0",1688373732486,0.26645113,30660.0,30659.0,0.02618792]
["bitfinex-derivatives","BTCF0:USTF0",1688373732796,0.28468082,30660.0,30659.0,0.00048919]
["bitfinex-derivatives","BTCF0:USTF0",1688373733496,0.28768082,30660.0,30659.0,0.00148919]
["bitfinex-derivatives","BTCF0:USTF0",1688373733797,0.29068082,30660.0,30659.0,0.00248919]
["bitfinex-derivatives","BTCF0:USTF0",1688373739298,0.22320281,30660.0,30659.0,0.00248919]
["bitfinex-derivatives","BTCF0:USTF0",1688373739888,0.22320281,30660.0,30657.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1688373740088,0.555073,30658.0,30657.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1688373740393,0.60946851,30658.0,30655.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1688373740598,0.537,30656.0,30655.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1688373740796,0.556574,30656.0,30655.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1688373740994,0.57930534,30656.0,30655.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1688373742005,0.58330534,30656.0,30655.0,0.34260015]
["bitfinex-derivatives","BTCF0:USTF0",1688373742198,0.58330534,30656.0,30655.0,0.35760015]
["bitfinex-derivatives","BTCF0:USTF0",1688373742594,0.58730534,30656.0,30655.0,0.34460015]
["bitfinex-derivatives","BTCF0:USTF0",1688373743507,0.58330534,30656.0,30655.0,0.34260015]
["bitfinex-derivatives","BTCF0:USTF0",1688373743705,0.58730534,30656.0,30655.0,0.34460015]
["bitfinex-derivatives","BTCF0:USTF0",1688373750306,0.58730534,30656.0,30655.0,0.36417415]
["bitfinex-derivatives","BTCF0:USTF0",1688373754103,0.61383193,30656.0,30655.0,0.36417415]
["bitfinex-derivatives","BTCF0:USTF0",1688373761716,0.58730534,30656.0,30655.0,0.36417415]
["bitfinex-derivatives","BTCF0:USTF0",1688373778121,0.22650534,30656.0,30655.0,0.36417415]
["bitfinex-derivatives","BTCF0:USTF0",1688373778322,0.58730534,30656.0,30655.0,0.36417415]
["bitfinex-derivatives","BTCF0:USTF0",1688373785131,0.56907565,30656.0,30655.0,0.36417415]
["bitfinex-derivatives","BTCF0:USTF0",1688373785426,0.37330165,30656.0,30655.0,0.54037415]
["bitfinex-derivatives","BTCF0:USTF0",1688373785819,0.37330165,30656.0,30655.0,0.5592236]
["bitfinex-derivatives","BTCF0:USTF0",1688373786927,0.39287565,30656.0,30655.0,0.5592236]
["bitfinex-derivatives","BTCF0:USTF0",1688373787228,0.03207565,30656.0,30655.0,0.5592236]
["bitfinex-derivatives","BTCF0:USTF0",1688373789517,0.01250165,30656.0,30655.0,0.9200236]
["bitfinex-derivatives","BTCF0:USTF0",1688373790023,0.0004893,30659.0,30655.0,0.9200236]
["bitfinex-derivatives","BTCF0:USTF0",1688373790224,0.0004893,30659.0,30658.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1688373790416,0.0004893,30659.0,30658.0,0.57542145]
["bitfinex-derivatives","BTCF0:USTF0",1688373790912,0.0004893,30659.0,30658.0,0.88102145]
["bitfinex-derivatives","BTCF0:USTF0",1688373792218,0.0004893,30659.0,30658.0,0.88302145]
["bitfinex-derivatives","BTCF0:USTF0",1688373792419,0.0004893,30659.0,30658.0,0.88502145]
["bitfinex-derivatives","BTCF0:USTF0",1688373792718,0.0004893,30659.0,30658.0,0.52422145]
["bitfinex-derivatives","BTCF0:USTF0",1688373798033,0.0004893,30659.0,30658.0,0.52322145]
["bitfinex-derivatives","BTCF0:USTF0",1688373798335,0.0004893,30659.0,30658.0,0.88402145]
["bitfinex-derivatives","BTCF0:USTF0",1688373798529,0.0004893,30659.0,30658.0,0.88302145]
["bitfinex-derivatives","BTCF0:USTF0",1688373798833,0.0004893,30659.0,30658.0,0.88502145]
["bitfinex-derivatives","BTCF0:USTF0",1688373808749,0.0004893,30659.0,30658.0,0.52422145]
["bitfinex-derivatives","BTCF0:USTF0",1688373808933,0.0004893,30659.0,30658.0,0.88502145]
["bitfinex-derivatives","BTCF0:USTF0",1688373814248,0.0200613,30659.0,30658.0,0.866172]
["bitfinex-derivatives","BTCF0:USTF0",1688373816740,0.0004893,30659.0,30658.0,0.866172]
["bitfinex-derivatives","BTCF0:USTF0",1688373816947,0.0004893,30659.0,30658.0,0.88502145]
["bitfinex-derivatives","BTCF0:USTF0",1688373820652,0.0004893,30659.0,30658.0,0.866172]
["bitfinex-derivatives","BTCF0:USTF0",1688373820861,0.0200613,30659.0,30658.0,0.866172]
["bitfinex-derivatives","BTCF0:USTF0",1688373821659,0.0004893,30659.0,30658.0,0.866172]
["bitfinex-derivatives","BTCF0:USTF0",1688373822049,0.0200613,30659.0,30658.0,0.866172]
["bitfinex-derivatives","BTCF0:USTF0",1688373822560,0.03829099,30659.0,30658.0,0.866172]
["bitfinex-derivatives","BTCF0:USTF0",1688373822856,0.0200613,30659.0,30658.0,0.866172]
["bitfinex-derivatives","BTCF0:USTF0",1688373824659,0.0200613,30659.0,30658.0,0.505372]
["bitfinex-derivatives","BTCF0:USTF0",1688373840865,0.0200613,30659.0,30658.0,0.199772]
["bitfinex-derivatives","BTCF0:USTF0",1688373841465,0.03829099,30659.0,30658.0,0.199772]
["bitfinex-derivatives","BTCF0:USTF0",1688373842473,0.21449099,30659.0,30658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688373851470,0.23649099,30659.0,30658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688373851772,0.25949099,30659.0,30658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688373852671,0.25949099,30659.0,30658.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1688373852870,0.62029099,30659.0,30658.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1688373857465,0.61939099,30659.0,30658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688373860575,0.94507987,30659.0,30658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688373861576,0.61939099,30659.0,30658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688373861776,0.94507987,30659.0,30658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688373861981,0.61939099,30659.0,30658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688373866886,0.61939099,30659.0,30658.0,0.021572]
["bitfinex-derivatives","BTCF0:USTF0",1688373868786,0.6011613,30659.0,30658.0,0.021572]
["bitfinex-derivatives","BTCF0:USTF0",1688373869686,0.61939099,30659.0,30658.0,0.021572]
["bitfinex-derivatives","BTCF0:USTF0",1688373871189,0.6011613,30659.0,30658.0,0.021572]
["bitfinex-derivatives","BTCF0:USTF0",1688373871388,0.4258613,30659.0,30658.0,0.197772]
["bitfinex-derivatives","BTCF0:USTF0",1688373872089,0.4258613,30659.0,30658.0,0.021572]
["bitfinex-derivatives","BTCF0:USTF0",1688373872290,0.4258613,30659.0,30658.0,0.196772]
["bitfinex-derivatives","BTCF0:USTF0",1688373874688,0.44409099,30659.0,30658.0,0.196772]
["bitfinex-derivatives","BTCF0:USTF0",1688373875281,0.4258613,30659.0,30658.0,0.196772]
["bitfinex-derivatives","BTCF0:USTF0",1688373876092,0.44409099,30659.0,30658.0,0.196772]
["bitfinex-derivatives","BTCF0:USTF0",1688373876294,0.4258613,30659.0,30658.0,0.196772]
["bitfinex-derivatives","BTCF0:USTF0",1688373877191,0.75155018,30659.0,30658.0,0.196772]
["bitfinex-derivatives","BTCF0:USTF0",1688373877591,0.4258613,30659.0,30658.0,0.196772]
["bitfinex-derivatives","BTCF0:USTF0",1688373877794,0.75155018,30659.0,30658.0,0.196772]
["bitfinex-derivatives","BTCF0:USTF0",1688373878794,0.39075018,30659.0,30658.0,0.196772]
["bitfinex-derivatives","BTCF0:USTF0",1688373879095,0.75155018,30659.0,30658.0,0.196772]
["bitfinex-derivatives","BTCF0:USTF0",1688373879786,0.39075018,30659.0,30658.0,0.196772]
["bitfinex-derivatives","BTCF0:USTF0",1688373879984,0.75155018,30659.0,30658.0,0.196772]
["bitfinex-derivatives","BTCF0:USTF0",1688373881896,0.4258613,30659.0,30658.0,0.196772]
["bitfinex-derivatives","BTCF0:USTF0",1688373888800,0.0454893,30659.0,30658.0,0.196772]
["bitfinex-derivatives","BTCF0:USTF0",1688373889195,0.11296799,30659.0,30658.0,0.196772]
["bitfinex-derivatives","BTCF0:USTF0",1688373889599,0.11296799,30659.0,30658.0,0.21562145]
["bitfinex-derivatives","BTCF0:USTF0",1688373895898,0.11296799,30659.0,30658.0,0.57642145]
["bitfinex-derivatives","BTCF0:USTF0",1688373896789,0.0454893,30659.0,30658.0,0.57642145]
["bitfinex-derivatives","BTCF0:USTF0",1688373900802,0.0454893,30659.0,30658.0,0.557572]
["bitfinex-derivatives","BTCF0:USTF0",1688373902406,0.0454893,30659.0,30658.0,0.57642145]
["bitfinex-derivatives","BTCF0:USTF0",1688373903103,0.0454893,30659.0,30658.0,0.21562145]
["bitfinex-derivatives","BTCF0:USTF0",1688373903997,0.0454893,30659.0,30658.0,0.196772]
["bitfinex-derivatives","BTCF0:USTF0",1688373906795,0.0454893,30659.0,30658.0,0.21562145]
["bitfinex-derivatives","BTCF0:USTF0",1688373910612,0.2454893,30659.0,30658.0,0.21562145]
["bitfinex-derivatives","BTCF0:USTF0",1688373911809,0.31296793,30659.0,30658.0,0.21562145]
["bitfinex-derivatives","BTCF0:USTF0",1688373914904,0.31296793,30659.0,30658.0,0.2821858]
["bitfinex-derivatives","BTCF0:USTF0",1688373916009,0.2454893,30659.0,30658.0,0.2821858]
["bitfinex-derivatives","BTCF0:USTF0",1688373919512,0.44705546,30664.0,30658.0,0.8178858]
["bitfinex-derivatives","BTCF0:USTF0",1688373919813,0.3298,30664.0,30663.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1688373920018,0.380369,30666.0,30663.0,0.21461845]
["bitfinex-derivatives","BTCF0:USTF0",1688373920216,0.380369,30666.0,30665.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1688373920419,0.44783964,30666.0,30665.0,0.194768]
["bitfinex-derivatives","BTCF0:USTF0",1688373920920,0.44783964,30666.0,30665.0,0.21361745]
["bitfinex-derivatives","BTCF0:USTF0",1688373921121,0.44783964,30666.0,30665.0,0.21561745]
["bitfinex-derivatives","BTCF0:USTF0",1688373921320,0.382369,30666.0,30665.0,0.21561745]
["bitfinex-derivatives","BTCF0:USTF0",1688373921821,0.384369,30666.0,30665.0,0.21761745]
["bitfinex-derivatives","BTCF0:USTF0",1688373926922,0.53617794,30666.0,30665.0,0.21761745]
["bitfinex-derivatives","BTCF0:USTF0",1688373927522,0.53617794,30666.0,30665.0,0.198768]
["bitfinex-derivatives","BTCF0:USTF0",1688373930126,0.55440763,30666.0,30665.0,0.198768]
["bitfinex-derivatives","BTCF0:USTF0",1688373930327,0.53617794,30666.0,30665.0,0.198768]
["bitfinex-derivatives","BTCF0:USTF0",1688373930719,0.55440763,30666.0,30665.0,0.198768]
["bitfinex-derivatives","BTCF0:USTF0",1688373930919,0.55440763,30666.0,30665.0,0.2242615]
["bitfinex-derivatives","BTCF0:USTF0",1688373931329,0.53617794,30666.0,30665.0,0.2242615]
["bitfinex-derivatives","BTCF0:USTF0",1688373933825,0.17537794,30666.0,30665.0,0.2242615]
["bitfinex-derivatives","BTCF0:USTF0",1688373934432,0.09103964,30666.0,30665.0,0.2242615]
["bitfinex-derivatives","BTCF0:USTF0",1688373938928,0.09103964,30666.0,30665.0,0.24311095]
["bitfinex-derivatives","BTCF0:USTF0",1688373940337,0.023569,30666.0,30665.0,0.24311095]
["bitfinex-derivatives","BTCF0:USTF0",1688373941830,0.17537266,30666.0,30665.0,0.24311095]
["bitfinex-derivatives","BTCF0:USTF0",1688373949236,0.07146829,30666.0,30665.0,0.24311095]
["bitfinex-derivatives","BTCF0:USTF0",1688373949438,0.004,30666.0,30665.0,0.24311095]
["bitfinex-derivatives","BTCF0:USTF0",1688373950139,0.0714692,30666.0,30665.0,0.24311095]
["bitfinex-derivatives","BTCF0:USTF0",1688373951039,0.0910362,30666.0,30665.0,0.2242615]
["bitfinex-derivatives","BTCF0:USTF0",1688373951941,0.10926589,30666.0,30665.0,0.2242615]
["bitfinex-derivatives","BTCF0:USTF0",1688373952136,0.0910362,30666.0,30665.0,0.2242615]
["bitfinex-derivatives","BTCF0:USTF0",1688373957335,0.0910362,30666.0,30665.0,0.24311095]
["bitfinex-derivatives","BTCF0:USTF0",1688373957838,0.0910362,30666.0,30665.0,0.2242615]
["bitfinex-derivatives","BTCF0:USTF0",1688373959444,0.10926589,30666.0,30665.0,0.2242615]
["bitfinex-derivatives","BTCF0:USTF0",1688373960347,0.0910362,30666.0,30665.0,0.2242615]
["bitfinex-derivatives","BTCF0:USTF0",1688373960743,0.10926589,30666.0,30665.0,0.2242615]
["bitfinex-derivatives","BTCF0:USTF0",1688373961343,0.11774461,30669.0,30665.0,0.3989615]
["bitfinex-derivatives","BTCF0:USTF0",1688373961551,0.13730961,30669.0,30668.0,0.195766]
["bitfinex-derivatives","BTCF0:USTF0",1688373961740,0.13730961,30669.0,30668.0,0.21461545]
["bitfinex-derivatives","BTCF0:USTF0",1688373962340,0.13730961,30669.0,30668.0,0.54511545]
["bitfinex-derivatives","BTCF0:USTF0",1688373962543,0.02005415,30669.0,30668.0,0.54711545]
["bitfinex-derivatives","BTCF0:USTF0",1688373963441,0.02005415,30669.0,30668.0,0.54511545]
["bitfinex-derivatives","BTCF0:USTF0",1688373963634,0.02005415,30669.0,30668.0,0.54911545]
["bitfinex-derivatives","BTCF0:USTF0",1688373964449,0.10438096,30669.0,30668.0,0.54911545]
["bitfinex-derivatives","BTCF0:USTF0",1688373965247,0.34533122,30669.0,30668.0,0.54911545]
["bitfinex-derivatives","BTCF0:USTF0",1688373965837,0.32576622,30669.0,30668.0,0.54911545]
["bitfinex-derivatives","BTCF0:USTF0",1688373966243,0.39322557,30669.0,30668.0,0.54911545]
["bitfinex-derivatives","BTCF0:USTF0",1688373967446,0.0679485,30669.0,30668.0,0.55273887]
["bitfinex-derivatives","BTCF0:USTF0",1688373970939,0.06197108,30669.0,30668.0,0.55273887]
["bitfinex-derivatives","BTCF0:USTF0",1688373971753,0.06197108,30669.0,30668.0,0.55073887]
["bitfinex-derivatives","BTCF0:USTF0",1688373971951,0.0004891,30672.0,30670.0,0.019565]
["bitfinex-derivatives","BTCF0:USTF0",1688373972140,0.0004891,30672.0,30671.0,0.21341345]
["bitfinex-derivatives","BTCF0:USTF0",1688373972347,0.0004891,30672.0,30671.0,0.53571345]
["bitfinex-derivatives","BTCF0:USTF0",1688373972559,0.0004891,30672.0,30671.0,0.53972776]
["bitfinex-derivatives","BTCF0:USTF0",1688373973053,0.0004891,30672.0,30671.0,0.54172776]
["bitfinex-derivatives","BTCF0:USTF0",1688373973853,0.0004891,30672.0,30671.0,0.54372776]
["bitfinex-derivatives","BTCF0:USTF0",1688373977959,0.0200521,30672.0,30671.0,0.54372776]
["bitfinex-derivatives","BTCF0:USTF0",1688373978162,0.0200521,30672.0,30671.0,0.52487831]
["bitfinex-derivatives","BTCF0:USTF0",1688373979351,0.34532917,30672.0,30671.0,0.52487831]
["bitfinex-derivatives","BTCF0:USTF0",1688373979552,0.4127854,30672.0,30671.0,0.52487831]
["bitfinex-derivatives","BTCF0:USTF0",1688373980057,0.4127854,30672.0,30671.0,0.54372776]
["bitfinex-derivatives","BTCF0:USTF0",1688373980262,0.4127854,30672.0,30671.0,0.54556325]
["bitfinex-derivatives","BTCF0:USTF0",1688373980850,0.08750833,30672.0,30671.0,0.54556325]
["bitfinex-derivatives","BTCF0:USTF0",1688373981052,0.06794533,30672.0,30671.0,0.54556325]
["bitfinex-derivatives","BTCF0:USTF0",1688373981550,0.06794533,30672.0,30671.0,0.57160673]
["bitfinex-derivatives","BTCF0:USTF0",1688373983166,0.06794533,30672.0,30671.0,0.93240673]
["bitfinex-derivatives","BTCF0:USTF0",1688373986965,0.0004891,30672.0,30671.0,0.93240673]
["bitfinex-derivatives","BTCF0:USTF0",1688373990177,0.0004891,30672.0,30671.0,0.57160673]
["bitfinex-derivatives","BTCF0:USTF0",1688374000178,0.0200521,30672.0,30671.0,0.57160673]
["bitfinex-derivatives","BTCF0:USTF0",1688374001383,0.03828179,30672.0,30671.0,0.55275728]
["bitfinex-derivatives","BTCF0:USTF0",1688374001783,0.0200521,30672.0,30671.0,0.55275728]
["bitfinex-derivatives","BTCF0:USTF0",1688374002079,0.10437256,30672.0,30671.0,0.55275728]
["bitfinex-derivatives","BTCF0:USTF0",1688374002285,0.17182893,30672.0,30671.0,0.55275728]
["bitfinex-derivatives","BTCF0:USTF0",1688374002583,0.17182893,30672.0,30671.0,0.57160673]
["bitfinex-derivatives","BTCF0:USTF0",1688374003383,0.19005862,30672.0,30671.0,0.55275728]
["bitfinex-derivatives","BTCF0:USTF0",1688374004585,0.36535862,30672.0,30671.0,0.55275728]
["bitfinex-derivatives","BTCF0:USTF0",1688374009488,0.28103816,30672.0,30671.0,0.55275728]
["bitfinex-derivatives","BTCF0:USTF0",1688374011092,0.26280847,30672.0,30671.0,0.55275728]
["bitfinex-derivatives","BTCF0:USTF0",1688374011387,0.26280847,30672.0,30671.0,0.57160673]
["bitfinex-derivatives","BTCF0:USTF0",1688374011990,0.26280847,30672.0,30671.0,0.55275728]
["bitfinex-derivatives","BTCF0:USTF0",1688374012489,0.08750847,30672.0,30671.0,0.55275728]
["bitfinex-derivatives","BTCF0:USTF0",1688374012684,0.10573816,30672.0,30671.0,0.55275728]
["bitfinex-derivatives","BTCF0:USTF0",1688374012887,0.08750847,30672.0,30671.0,0.55275728]
["bitfinex-derivatives","BTCF0:USTF0",1688374013180,0.10573816,30672.0,30671.0,0.55275728]
["bitfinex-derivatives","BTCF0:USTF0",1688374014888,0.28103816,30672.0,30671.0,0.03589328]
["bitfinex-derivatives","BTCF0:USTF0",1688374015090,0.28103816,30672.0,30668.0,0.00048906]
["bitfinex-derivatives","BTCF0:USTF0",1688374015280,0.537,30669.0,30668.0,0.00048906]
["bitfinex-derivatives","BTCF0:USTF0",1688374015482,0.62402137,30669.0,30668.0,0.00048906]
["bitfinex-derivatives","BTCF0:USTF0",1688374015689,0.64225106,30669.0,30668.0,0.00048906]
["bitfinex-derivatives","BTCF0:USTF0",1688374016188,0.66884088,30669.0,30668.0,0.02005506]
["bitfinex-derivatives","BTCF0:USTF0",1688374016486,0.66884088,30669.0,30668.0,0.02205506]
["bitfinex-derivatives","BTCF0:USTF0",1688374016681,0.67084088,30669.0,30668.0,0.02405506]
["bitfinex-derivatives","BTCF0:USTF0",1688374016878,0.67084088,30669.0,30668.0,0.02205506]
["bitfinex-derivatives","BTCF0:USTF0",1688374017079,0.99854187,30669.0,30668.0,0.02405506]
["bitfinex-derivatives","BTCF0:USTF0",1688374017276,0.99854187,30669.0,30668.0,0.00448906]
["bitfinex-derivatives","BTCF0:USTF0",1688374020288,0.99854187,30669.0,30668.0,0.02405506]
["bitfinex-derivatives","BTCF0:USTF0",1688374020790,0.67284088,30669.0,30668.0,0.02405506]
["bitfinex-derivatives","BTCF0:USTF0",1688374021491,0.97195205,30669.0,30668.0,0.02405506]
["bitfinex-derivatives","BTCF0:USTF0",1688374023291,0.97195205,30669.0,30668.0,0.00448906]
["bitfinex-derivatives","BTCF0:USTF0",1688374024389,0.57879469,30669.0,30668.0,0.00448906]
["bitfinex-derivatives","BTCF0:USTF0",1688374027598,0.57879469,30669.0,30668.0,0.02405506]
["bitfinex-derivatives","BTCF0:USTF0",1688374031903,0.64625841,30669.0,30668.0,0.02405506]
["bitfinex-derivatives","BTCF0:USTF0",1688374032206,0.9719594,30669.0,30668.0,0.02405506]
["bitfinex-derivatives","BTCF0:USTF0",1688374033302,0.9719594,30669.0,30668.0,0.00448906]
["bitfinex-derivatives","BTCF0:USTF0",1688374033599,0.97483447,30669.0,30668.0,0.00448906]
["bitfinex-derivatives","BTCF0:USTF0",1688374033805,0.9719594,30669.0,30668.0,0.00448906]
["bitfinex-derivatives","BTCF0:USTF0",1688374034907,0.9719594,30669.0,30668.0,0.02405506]
["bitfinex-derivatives","BTCF0:USTF0",1688374037308,0.07146372,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374039406,0.004,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374044006,0.004,30669.0,30668.0,0.21910451]
["bitfinex-derivatives","BTCF0:USTF0",1688374052407,0.00431049,30669.0,30668.0,0.21910451]
["bitfinex-derivatives","BTCF0:USTF0",1688374054419,0.07176765,30669.0,30668.0,0.21910451]
["bitfinex-derivatives","BTCF0:USTF0",1688374054615,0.07176765,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374056818,0.07176765,30669.0,30668.0,0.21910451]
["bitfinex-derivatives","BTCF0:USTF0",1688374062018,0.00431049,30669.0,30668.0,0.21910451]
["bitfinex-derivatives","BTCF0:USTF0",1688374065622,0.00431049,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374068522,0.02387549,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374069627,0.09133373,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374070423,0.10956342,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374071425,0.09133373,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374072830,0.10956342,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374073023,0.09133373,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374073225,0.10956342,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374073425,0.09133373,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374074732,0.10956342,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374077135,0.04210518,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374079039,0.02387549,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374079725,0.04210518,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374082626,0.02387549,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374083636,0.00431049,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374083825,0.00431049,30669.0,30668.0,0.21910451]
["bitfinex-derivatives","BTCF0:USTF0",1688374084833,0.00431049,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374085536,0.02387549,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374087438,0.04210518,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374088341,0.02387549,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374090940,0.00431049,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374092234,0.33001148,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374092541,0.39746927,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374093546,0.41703427,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374095245,0.39746927,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374095648,0.41569896,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374096143,0.39746927,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374099448,0.33001148,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374099747,0.00431049,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374101238,0.02387549,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374101448,0.078271,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374102139,0.09650069,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374102646,0.078271,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374103044,0.04210518,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374103444,0.02387549,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374103644,0.04210518,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374103849,0.02387549,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374104352,0.04210518,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374104743,0.02387549,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374106051,0.04210518,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374106241,0.02387549,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374106947,0.09133398,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374107147,0.34957648,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374107453,0.43526466,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374107642,0.41703497,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374107853,0.43526466,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374108747,0.51958779,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374109052,0.1938868,30669.0,30668.0,0.20025506]
["bitfinex-derivatives","BTCF0:USTF0",1688374110152,0.3700868,30669.0,30668.0,0.02405506]
["bitfinex-derivatives","BTCF0:USTF0",1688374110365,0.3700868,30669.0,30668.0,0.00448906]
["bitfinex-derivatives","BTCF0:USTF0",1688374114263,0.7308868,30669.0,30668.0,0.00448906]
["bitfinex-derivatives","BTCF0:USTF0",1688374114561,0.64656367,30669.0,30668.0,0.00448906]
["bitfinex-derivatives","BTCF0:USTF0",1688374115556,0.28576367,30669.0,30668.0,0.00448906]
["bitfinex-derivatives","BTCF0:USTF0",1688374115762,0.64656367,30669.0,30668.0,0.00448906]
["bitfinex-derivatives","BTCF0:USTF0",1688374118760,0.64656367,30669.0,30668.0,0.02405506]
["bitfinex-derivatives","BTCF0:USTF0",1688374119765,0.6731756,30669.0,30668.0,0.00448906]
["bitfinex-derivatives","BTCF0:USTF0",1688374122065,0.75750303,30669.0,30668.0,0.00448906]
["bitfinex-derivatives","BTCF0:USTF0",1688374122466,0.75750303,30669.0,30668.0,0.17908906]
["bitfinex-derivatives","BTCF0:USTF0",1688374125369,0.75750303,30669.0,30668.0,0.19865506]
["bitfinex-derivatives","BTCF0:USTF0",1688374127175,0.7308911,30669.0,30668.0,0.19865506]
["bitfinex-derivatives","BTCF0:USTF0",1688374129464,0.64656367,30669.0,30668.0,0.19865506]
["bitfinex-derivatives","BTCF0:USTF0",1688374132470,0.64656367,30669.0,30668.0,0.02405506]
["bitfinex-derivatives","BTCF0:USTF0",1688374133774,0.64656658,30669.0,30668.0,0.02405506]
["bitfinex-derivatives","BTCF0:USTF0",1688374133966,0.57910518,30669.0,30668.0,0.02405506]
["bitfinex-derivatives","BTCF0:USTF0",1688374136178,0.21830518,30669.0,30668.0,0.02405506]
["bitfinex-derivatives","BTCF0:USTF0",1688374136379,0.64656633,30669.0,30668.0,0.02405506]
["bitfinex-derivatives","BTCF0:USTF0",1688374138975,0.64656633,30669.0,30668.0,0.00448906]
["bitfinex-derivatives","BTCF0:USTF0",1688374140873,0.05,30668.0,30666.0,0.32819481]
["bitfinex-derivatives","BTCF0:USTF0",1688374141175,0.28145784,30667.0,30666.0,0.32819481]
["bitfinex-derivatives","BTCF0:USTF0",1688374141575,0.28176957,30667.0,30666.0,0.32819481]
["bitfinex-derivatives","BTCF0:USTF0",1688374142562,0.28176957,30667.0,30666.0,0.50339481]
["bitfinex-derivatives","BTCF0:USTF0",1688374143173,0.28976957,30667.0,30666.0,0.50339481]
["bitfinex-derivatives","BTCF0:USTF0",1688374144470,0.37410372,30667.0,30666.0,0.50339481]
["bitfinex-derivatives","BTCF0:USTF0",1688374146372,0.37410372,30667.0,30666.0,0.52296181]
["bitfinex-derivatives","BTCF0:USTF0",1688374147180,0.69958232,30667.0,30666.0,0.52296181]
["bitfinex-derivatives","BTCF0:USTF0",1688374148372,1.06038232,30667.0,30666.0,0.52296181]
["bitfinex-derivatives","BTCF0:USTF0",1688374148881,1.17763778,30667.0,30666.0,0.52296181]
["bitfinex-derivatives","BTCF0:USTF0",1688374149082,1.09330363,30667.0,30666.0,0.52296181]
["bitfinex-derivatives","BTCF0:USTF0",1688374150380,1.17763617,30667.0,30666.0,0.52296181]
["bitfinex-derivatives","BTCF0:USTF0",1688374150587,1.09330363,30667.0,30666.0,0.52296181]
["bitfinex-derivatives","BTCF0:USTF0",1688374150876,1.17763611,30667.0,30666.0,0.52296181]
["bitfinex-derivatives","BTCF0:USTF0",1688374151077,1.09330363,30667.0,30666.0,0.52296181]
["bitfinex-derivatives","BTCF0:USTF0",1688374151381,1.09330363,30667.0,30666.0,0.34776181]
["bitfinex-derivatives","BTCF0:USTF0",1688374152090,0.70036388,30667.0,30666.0,0.34776181]
["bitfinex-derivatives","BTCF0:USTF0",1688374152472,0.58310842,30667.0,30666.0,0.52236181]
["bitfinex-derivatives","BTCF0:USTF0",1688374152672,0.54531173,30667.0,30666.0,0.54121126]
["bitfinex-derivatives","BTCF0:USTF0",1688374152871,0.38867773,30667.0,30666.0,0.54181126]
["bitfinex-derivatives","BTCF0:USTF0",1688374153982,0.02787773,30667.0,30666.0,0.54181126]
["bitfinex-derivatives","BTCF0:USTF0",1688374154573,0.02787773,30667.0,30666.0,0.52296181]
["bitfinex-derivatives","BTCF0:USTF0",1688374158782,0.00831173,30667.0,30666.0,0.52296181]
["bitfinex-derivatives","BTCF0:USTF0",1688374159482,0.0757744,30667.0,30666.0,0.52296181]
["bitfinex-derivatives","BTCF0:USTF0",1688374159678,0.33379033,30667.0,30666.0,0.52296181]
["bitfinex-derivatives","BTCF0:USTF0",1688374159875,0.401253,30667.0,30666.0,0.54181126]
["bitfinex-derivatives","BTCF0:USTF0",1688374160087,0.0757744,30667.0,30666.0,0.54181126]
["bitfinex-derivatives","BTCF0:USTF0",1688374166991,0.00831173,30667.0,30666.0,0.54181126]
["bitfinex-derivatives","BTCF0:USTF0",1688374172194,0.00831173,30667.0,30666.0,0.90261126]
["bitfinex-derivatives","BTCF0:USTF0",1688374173596,0.00831173,30667.0,30666.0,0.88376181]
["bitfinex-derivatives","BTCF0:USTF0",1688374173787,0.02787773,30667.0,30666.0,0.88376181]
["bitfinex-derivatives","BTCF0:USTF0",1688374174387,0.027566,30667.0,30666.0,0.88376181]
["bitfinex-derivatives","BTCF0:USTF0",1688374174995,0.02734541,30667.0,30666.0,0.88376181]
["bitfinex-derivatives","BTCF0:USTF0",1688374175595,0.02734541,30667.0,30666.0,0.52296181]
["bitfinex-derivatives","BTCF0:USTF0",1688374180299,0.02734541,30667.0,30666.0,0.54181126]
["bitfinex-derivatives","BTCF0:USTF0",1688374181306,0.0455751,30667.0,30666.0,0.52296181]
["bitfinex-derivatives","BTCF0:USTF0",1688374181801,0.02734541,30667.0,30666.0,0.52296181]
["bitfinex-derivatives","BTCF0:USTF0",1688374182004,0.0948078,30667.0,30666.0,0.52296181]
["bitfinex-derivatives","BTCF0:USTF0",1688374182901,0.11303749,30667.0,30666.0,0.52296181]
["bitfinex-derivatives","BTCF0:USTF0",1688374183098,0.0948078,30667.0,30666.0,0.52296181]
["bitfinex-derivatives","BTCF0:USTF0",1688374183509,0.11303749,30667.0,30666.0,0.52296181]
["bitfinex-derivatives","BTCF0:USTF0",1688374184313,0.0948078,30667.0,30666.0,0.52296181]
["bitfinex-derivatives","BTCF0:USTF0",1688374185909,0.11303749,30667.0,30666.0,0.52296181]
["bitfinex-derivatives","BTCF0:USTF0",1688374188012,0.0948078,30667.0,30666.0,0.52296181]
["bitfinex-derivatives","BTCF0:USTF0",1688374189719,0.02734541,30667.0,30666.0,0.52296181]
["bitfinex-derivatives","BTCF0:USTF0",1688374191013,0.02734541,30667.0,30666.0,0.54181126]
["bitfinex-derivatives","BTCF0:USTF0",1688374197223,0.09480698,30667.0,30666.0,0.54181126]
["bitfinex-derivatives","BTCF0:USTF0",1688374199425,0.09480698,30667.0,30666.0,0.52296181]
["bitfinex-derivatives","BTCF0:USTF0",1688374202032,0.11303667,30667.0,30666.0,0.22116181]
["bitfinex-derivatives","BTCF0:USTF0",1688374204630,0.0455751,30667.0,30666.0,0.22116181]
["bitfinex-derivatives","BTCF0:USTF0",1688374212138,0.3710537,30667.0,30666.0,0.22116181]
["bitfinex-derivatives","BTCF0:USTF0",1688374212435,0.43851624,30667.0,30666.0,0.22116181]
["bitfinex-derivatives","BTCF0:USTF0",1688374216842,0.43851624,30667.0,30666.0,0.53146181]
["bitfinex-derivatives","BTCF0:USTF0",1688374217031,0.11303764,30667.0,30666.0,0.53146181]
["bitfinex-derivatives","BTCF0:USTF0",1688374217235,0.43851624,30667.0,30666.0,0.53146181]
["bitfinex-derivatives","BTCF0:USTF0",1688374219249,0.42028655,30667.0,30666.0,0.53146181]
["bitfinex-derivatives","BTCF0:USTF0",1688374219542,0.35282401,30667.0,30666.0,0.53146181]
["bitfinex-derivatives","BTCF0:USTF0",1688374219741,0.02734541,30667.0,30666.0,0.53146181]
["bitfinex-derivatives","BTCF0:USTF0",1688374221640,0.0455751,30667.0,30666.0,0.53146181]
["bitfinex-derivatives","BTCF0:USTF0",1688374222747,0.02734541,30667.0,30666.0,0.53146181]
["bitfinex-derivatives","BTCF0:USTF0",1688374223850,0.0455751,30667.0,30666.0,0.53146181]
["bitfinex-derivatives","BTCF0:USTF0",1688374224756,0.02734541,30667.0,30666.0,0.53146181]
["bitfinex-derivatives","BTCF0:USTF0",1688374225649,0.0455751,30667.0,30666.0,0.53146181]
["bitfinex-derivatives","BTCF0:USTF0",1688374226859,0.02734541,30667.0,30666.0,0.53146181]
["bitfinex-derivatives","BTCF0:USTF0",1688374227456,0.0455751,30667.0,30666.0,0.53146181]
["bitfinex-derivatives","BTCF0:USTF0",1688374229354,0.0455751,30667.0,30666.0,0.22116181]
["bitfinex-derivatives","BTCF0:USTF0",1688374230950,0.02734541,30667.0,30666.0,0.22116181]
["bitfinex-derivatives","BTCF0:USTF0",1688374231254,0.0455751,30667.0,30666.0,0.22116181]
["bitfinex-derivatives","BTCF0:USTF0",1688374232554,0.04597115,30667.0,30666.0,0.22116181]
["bitfinex-derivatives","BTCF0:USTF0",1688374233650,0.04597115,30667.0,30666.0,0.04596181]
["bitfinex-derivatives","BTCF0:USTF0",1688374233852,0.04597115,30667.0,30666.0,0.22216181]
["bitfinex-derivatives","BTCF0:USTF0",1688374234054,0.11343438,30667.0,30666.0,0.22216181]
["bitfinex-derivatives","BTCF0:USTF0",1688374234752,0.19776687,30667.0,30666.0,0.20259481]
["bitfinex-derivatives","BTCF0:USTF0",1688374236864,0.55856687,30667.0,30666.0,0.22216181]
["bitfinex-derivatives","BTCF0:USTF0",1688374237647,0.88429438,30667.0,30666.0,0.22216181]
["bitfinex-derivatives","BTCF0:USTF0",1688374238151,0.79996189,30667.0,30666.0,0.22216181]
["bitfinex-derivatives","BTCF0:USTF0",1688374240660,0.43916189,30667.0,30666.0,0.22216181]
["bitfinex-derivatives","BTCF0:USTF0",1688374242160,0.11343438,30667.0,30666.0,0.22216181]
["bitfinex-derivatives","BTCF0:USTF0",1688374252471,0.28963438,30667.0,30666.0,0.22216181]
["bitfinex-derivatives","BTCF0:USTF0",1688374257175,0.39996989,30667.0,30666.0,0.22216181]
["bitfinex-derivatives","BTCF0:USTF0",1688374259985,0.76076989,30667.0,30666.0,0.22216181]
["bitfinex-derivatives","BTCF0:USTF0",1688374262591,0.76076989,30667.0,30666.0,0.04596181]
["bitfinex-derivatives","BTCF0:USTF0",1688374262785,0.76076989,30667.0,30666.0,0.02639481]
["bitfinex-derivatives","BTCF0:USTF0",1688374263184,0.76076989,30667.0,30665.0,0.503968]
["bitfinex-derivatives","BTCF0:USTF0",1688374263386,0.17002573,30666.0,30665.0,0.503968]
["bitfinex-derivatives","BTCF0:USTF0",1688374263688,0.18959273,30666.0,30665.0,0.503968]
["bitfinex-derivatives","BTCF0:USTF0",1688374264575,0.10560551,30666.0,30665.0,0.503968]
["bitfinex-derivatives","BTCF0:USTF0",1688374265379,0.46640551,30666.0,30665.0,0.503968]
["bitfinex-derivatives","BTCF0:USTF0",1688374265585,0.47040551,30666.0,30665.0,0.504968]
["bitfinex-derivatives","BTCF0:USTF0",1688374265783,0.47040551,30666.0,30665.0,0.53158203]
["bitfinex-derivatives","BTCF0:USTF0",1688374266390,0.47440551,30666.0,30665.0,0.53258203]
["bitfinex-derivatives","BTCF0:USTF0",1688374271999,0.45617582,30666.0,30665.0,0.53258203]
["bitfinex-derivatives","BTCF0:USTF0",1688374272298,0.79994227,30666.0,30665.0,0.53258203]
["bitfinex-derivatives","BTCF0:USTF0",1688374273594,0.78037527,30666.0,30665.0,0.53258203]
["bitfinex-derivatives","BTCF0:USTF0",1688374273798,0.41957527,30666.0,30665.0,0.53258203]
["bitfinex-derivatives","BTCF0:USTF0",1688374273997,0.78037527,30666.0,30665.0,0.53258203]
["bitfinex-derivatives","BTCF0:USTF0",1688374274390,0.45483851,30666.0,30665.0,0.53258203]
["bitfinex-derivatives","BTCF0:USTF0",1688374275207,0.43660882,30666.0,30665.0,0.53258203]
["bitfinex-derivatives","BTCF0:USTF0",1688374275898,0.07580882,30666.0,30665.0,0.53258203]
["bitfinex-derivatives","BTCF0:USTF0",1688374277002,0.09403851,30666.0,30665.0,0.53258203]
["bitfinex-derivatives","BTCF0:USTF0",1688374278105,0.07580882,30666.0,30665.0,0.53258203]
["bitfinex-derivatives","BTCF0:USTF0",1688374279106,0.09403851,30666.0,30665.0,0.53258203]
["bitfinex-derivatives","BTCF0:USTF0",1688374279408,0.07580882,30666.0,30665.0,0.53258203]
["bitfinex-derivatives","BTCF0:USTF0",1688374279603,0.00834559,30666.0,30665.0,0.53258203]
["bitfinex-derivatives","BTCF0:USTF0",1688374286412,0.00834559,30666.0,30665.0,0.55143148]
["bitfinex-derivatives","BTCF0:USTF0",1688374287603,0.008,30666.0,30665.0,0.55143148]
["bitfinex-derivatives","BTCF0:USTF0",1688374287905,0.07546043,30666.0,30665.0,0.55143148]
["bitfinex-derivatives","BTCF0:USTF0",1688374291007,0.07546043,30666.0,30665.0,0.53258203]
["bitfinex-derivatives","BTCF0:USTF0",1688374293217,0.07546043,30666.0,30665.0,0.89338203]
["bitfinex-derivatives","BTCF0:USTF0",1688374294622,0.008,30666.0,30665.0,0.89338203]
["bitfinex-derivatives","BTCF0:USTF0",1688374295128,0.008,30666.0,30665.0,0.53258203]
["bitfinex-derivatives","BTCF0:USTF0",1688374295413,0.008,30666.0,30665.0,0.55143148]
["bitfinex-derivatives","BTCF0:USTF0",1688374302419,0.07546337,30666.0,30665.0,0.55143148]
["bitfinex-derivatives","BTCF0:USTF0",1688374303115,0.07546337,30666.0,30665.0,0.53258203]
["bitfinex-derivatives","BTCF0:USTF0",1688374304216,0.07546337,30666.0,30665.0,0.55143148]
["bitfinex-derivatives","BTCF0:USTF0",1688374304925,0.07546337,30666.0,30665.0,0.53258203]
["bitfinex-derivatives","BTCF0:USTF0",1688374305924,0.09503037,30666.0,30665.0,0.53258203]
["bitfinex-derivatives","BTCF0:USTF0",1688374306826,0.11326006,30666.0,30665.0,0.53258203]
["bitfinex-derivatives","BTCF0:USTF0",1688374307613,0.43879682,30666.0,30665.0,0.53258203]
["bitfinex-derivatives","BTCF0:USTF0",1688374308326,0.11326006,30666.0,30665.0,0.53258203]
["bitfinex-derivatives","BTCF0:USTF0",1688374308718,0.09503037,30666.0,30665.0,0.53258203]
["bitfinex-derivatives","BTCF0:USTF0",1688374309731,0.027567,30666.0,30665.0,0.53258203]
["bitfinex-derivatives","BTCF0:USTF0",1688374314036,0.04579669,30666.0,30665.0,0.53258203]
["bitfinex-derivatives","BTCF0:USTF0",1688374314436,0.027567,30666.0,30665.0,0.53258203]
["bitfinex-derivatives","BTCF0:USTF0",1688374315228,0.04579669,30666.0,30665.0,0.53258203]
["bitfinex-derivatives","BTCF0:USTF0",1688374315445,0.027567,30666.0,30665.0,0.53258203]
["bitfinex-derivatives","BTCF0:USTF0",1688374320943,0.22199669,30666.0,30665.0,0.22438203]
["bitfinex-derivatives","BTCF0:USTF0",1688374324145,0.28946399,30666.0,30665.0,0.22438203]
["bitfinex-derivatives","BTCF0:USTF0",1688374324651,0.37379865,30666.0,30665.0,0.22438203]
["bitfinex-derivatives","BTCF0:USTF0",1688374325443,0.30633135,30666.0,30665.0,0.22438203]
["bitfinex-derivatives","BTCF0:USTF0",1688374325944,0.37380118,30666.0,30665.0,0.22438203]
["bitfinex-derivatives","BTCF0:USTF0",1688374331139,0.73460118,30666.0,30665.0,0.22438203]
["bitfinex-derivatives","BTCF0:USTF0",1688374332250,0.65026652,30666.0,30665.0,0.22438203]
["bitfinex-derivatives","BTCF0:USTF0",1688374332647,0.58279669,30666.0,30665.0,0.04818203]
["bitfinex-derivatives","BTCF0:USTF0",1688374335035,0.22199669,30666.0,30665.0,0.04818203]
["bitfinex-derivatives","BTCF0:USTF0",1688374342556,0.22199669,30666.0,30665.0,0.22408203]
["bitfinex-derivatives","BTCF0:USTF0",1688374346357,0.04579669,30666.0,30665.0,0.22358203]
["bitfinex-derivatives","BTCF0:USTF0",1688374347155,0.19759765,30666.0,30665.0,0.22358203]
["bitfinex-derivatives","BTCF0:USTF0",1688374347355,0.17936796,30666.0,30665.0,0.22358203]
["bitfinex-derivatives","BTCF0:USTF0",1688374347549,0.19759765,30666.0,30665.0,0.22358203]
["bitfinex-derivatives","BTCF0:USTF0",1688374352553,0.37379765,30666.0,30665.0,0.22408203]
["bitfinex-derivatives","BTCF0:USTF0",1688374354675,0.22199669,30666.0,30665.0,0.22408203]
["bitfinex-derivatives","BTCF0:USTF0",1688374355457,0.28946388,30666.0,30665.0,0.22408203]
["bitfinex-derivatives","BTCF0:USTF0",1688374362159,0.37379871,30666.0,30665.0,0.22408203]
["bitfinex-derivatives","BTCF0:USTF0",1688374362473,0.17936902,30666.0,30665.0,0.22408203]
["bitfinex-derivatives","BTCF0:USTF0",1688374364767,0.19759871,30666.0,30665.0,0.22408203]
["bitfinex-derivatives","BTCF0:USTF0",1688374365171,0.17936902,30666.0,30665.0,0.22408203]
["bitfinex-derivatives","BTCF0:USTF0",1688374365374,0.17936902,30666.0,30665.0,0.53608203]
["bitfinex-derivatives","BTCF0:USTF0",1688374367879,0.54016902,30666.0,30665.0,0.53608203]
["bitfinex-derivatives","BTCF0:USTF0",1688374368569,0.55839871,30666.0,30665.0,0.53608203]
["bitfinex-derivatives","BTCF0:USTF0",1688374369972,0.47406388,30666.0,30665.0,0.53608203]
["bitfinex-derivatives","BTCF0:USTF0",1688374372079,0.45583419,30666.0,30665.0,0.53608203]
["bitfinex-derivatives","BTCF0:USTF0",1688374372674,0.63203419,30666.0,30665.0,0.53478203]
["bitfinex-derivatives","BTCF0:USTF0",1688374376662,0.27123419,30666.0,30665.0,0.53478203]
["bitfinex-derivatives","BTCF0:USTF0",1688374377176,0.35556841,30666.0,30665.0,0.53478203]
["bitfinex-derivatives","BTCF0:USTF0",1688374382287,0.3737981,30666.0,30665.0,0.53478203]
["bitfinex-derivatives","BTCF0:USTF0",1688374382586,0.1975981,30666.0,30665.0,0.53558203]
["bitfinex-derivatives","BTCF0:USTF0",1688374384684,0.11326388,30666.0,30665.0,0.53558203]
["bitfinex-derivatives","BTCF0:USTF0",1688374386293,0.47406388,30666.0,30665.0,0.53558203]
["bitfinex-derivatives","BTCF0:USTF0",1688374388088,0.11326388,30666.0,30665.0,0.53558203]
["bitfinex-derivatives","BTCF0:USTF0",1688374388283,0.47406388,30666.0,30665.0,0.53558203]
["bitfinex-derivatives","BTCF0:USTF0",1688374389708,0.40659669,30666.0,30665.0,0.53558203]
["bitfinex-derivatives","BTCF0:USTF0",1688374392198,0.732005,30666.0,30665.0,0.53558203]
["bitfinex-derivatives","BTCF0:USTF0",1688374392402,0.79721817,30666.0,30665.0,0.53558203]
["bitfinex-derivatives","BTCF0:USTF0",1688374392700,0.97341817,30666.0,30665.0,0.53558203]
["bitfinex-derivatives","BTCF0:USTF0",1688374393599,0.88997531,30666.0,30665.0,0.53558203]
["bitfinex-derivatives","BTCF0:USTF0",1688374393794,0.97567296,30666.0,30665.0,0.53558203]
["bitfinex-derivatives","BTCF0:USTF0",1688374393992,0.71636923,30666.0,30665.0,0.53558203]
["bitfinex-derivatives","BTCF0:USTF0",1688374394389,0.73459892,30666.0,30665.0,0.53558203]
["bitfinex-derivatives","BTCF0:USTF0",1688374399704,0.65026465,30666.0,30665.0,0.53558203]
["bitfinex-derivatives","BTCF0:USTF0",1688374400296,0.28946465,30666.0,30665.0,0.53558203]
["bitfinex-derivatives","BTCF0:USTF0",1688374400696,0.27123496,30666.0,30665.0,0.53558203]
["bitfinex-derivatives","BTCF0:USTF0",1688374401012,0.28946465,30666.0,30665.0,0.53558203]
["bitfinex-derivatives","BTCF0:USTF0",1688374402706,0.28946465,30666.0,30665.0,0.36018203]
["bitfinex-derivatives","BTCF0:USTF0",1688374403407,0.27123496,30666.0,30665.0,0.36018203]
["bitfinex-derivatives","BTCF0:USTF0",1688374404410,0.203767,30666.0,30665.0,0.36018203]
["bitfinex-derivatives","BTCF0:USTF0",1688374404910,0.22199669,30666.0,30665.0,0.36018203]
["bitfinex-derivatives","BTCF0:USTF0",1688374407006,0.58279669,30666.0,30665.0,0.36018203]
["bitfinex-derivatives","BTCF0:USTF0",1688374409214,0.22199669,30666.0,30665.0,0.36018203]
["bitfinex-derivatives","BTCF0:USTF0",1688374409514,0.58279669,30666.0,30665.0,0.36018203]
["bitfinex-derivatives","BTCF0:USTF0",1688374409912,0.22199669,30666.0,30665.0,0.34061403]
["bitfinex-derivatives","BTCF0:USTF0",1688374410115,0.58279669,30666.0,30665.0,0.34061403]
["bitfinex-derivatives","BTCF0:USTF0",1688374411220,0.58279669,30666.0,30665.0,0.36018103]
["bitfinex-derivatives","BTCF0:USTF0",1688374412814,0.58313016,30666.0,30665.0,0.36018103]
["bitfinex-derivatives","BTCF0:USTF0",1688374414720,0.66746665,30666.0,30665.0,0.36018103]
["bitfinex-derivatives","BTCF0:USTF0",1688374416112,0.30666665,30666.0,30665.0,0.36018103]
["bitfinex-derivatives","BTCF0:USTF0",1688374416312,0.66746665,30666.0,30665.0,0.36018103]
["bitfinex-derivatives","BTCF0:USTF0",1688374417212,0.66746665,30666.0,30665.0,0.36690481]
["bitfinex-derivatives","BTCF0:USTF0",1688374418024,0.66746665,30666.0,30665.0,0.36018103]
["bitfinex-derivatives","BTCF0:USTF0",1688374422323,0.58313016,30666.0,30665.0,0.36018103]
["bitfinex-derivatives","BTCF0:USTF0",1688374424427,0.56490047,30666.0,30665.0,0.36018103]
["bitfinex-derivatives","BTCF0:USTF0",1688374424615,0.58313016,30666.0,30665.0,0.36018103]
["bitfinex-derivatives","BTCF0:USTF0",1688374424921,0.56490047,30666.0,30665.0,0.36018103]
["bitfinex-derivatives","BTCF0:USTF0",1688374425821,0.58313016,30666.0,30665.0,0.36018103]
["bitfinex-derivatives","BTCF0:USTF0",1688374430328,0.22233016,30666.0,30665.0,0.36018103]
["bitfinex-derivatives","BTCF0:USTF0",1688374430524,0.58313016,30666.0,30665.0,0.36018103]
["bitfinex-derivatives","BTCF0:USTF0",1688374432334,0.58313016,30666.0,30665.0,0.34061403]
["bitfinex-derivatives","BTCF0:USTF0",1688374432831,0.58313016,30666.0,30665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688374435521,0.58313016,30666.0,30665.0,0.021567]
["bitfinex-derivatives","BTCF0:USTF0",1688374437339,0.66746882,30666.0,30665.0,0.021567]
["bitfinex-derivatives","BTCF0:USTF0",1688374438744,0.30666882,30666.0,30665.0,0.021567]
["bitfinex-derivatives","BTCF0:USTF0",1688374438943,0.66746882,30666.0,30665.0,0.021567]
["bitfinex-derivatives","BTCF0:USTF0",1688374441341,0.66746882,30666.0,30665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688374444044,0.67053281,30666.0,30665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688374444735,0.58619415,30666.0,30665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688374448049,0.94699415,30666.0,30665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688374448443,1.06424961,30666.0,30665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688374451748,0.94699415,30666.0,30665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688374452251,1.03133665,30666.0,30665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688374452954,1.14859211,30666.0,30665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688374459751,1.06424961,30666.0,30665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688374465559,1.06424961,30666.0,30665.0,0.00187907]
["bitfinex-derivatives","BTCF0:USTF0",1688374465765,1.38930021,30666.0,30665.0,0.00187907]
["bitfinex-derivatives","BTCF0:USTF0",1688374467359,1.47364374,30666.0,30665.0,0.00187907]
["bitfinex-derivatives","BTCF0:USTF0",1688374467560,1.14859314,30666.0,30665.0,0.00187907]
["bitfinex-derivatives","BTCF0:USTF0",1688374467963,0.42699314,30666.0,30665.0,0.00187907]
["bitfinex-derivatives","BTCF0:USTF0",1688374468265,1.03133768,30666.0,30665.0,0.00187907]
["bitfinex-derivatives","BTCF0:USTF0",1688374469369,1.14859314,30666.0,30665.0,0.00187907]
["bitfinex-derivatives","BTCF0:USTF0",1688374474768,1.38938115,30666.0,30665.0,0.00187907]
["bitfinex-derivatives","BTCF0:USTF0",1688374476064,1.47372454,30666.0,30665.0,0.00187907]
["bitfinex-derivatives","BTCF0:USTF0",1688374476260,1.47372454,30666.0,30664.0,0.02573419]
["bitfinex-derivatives","BTCF0:USTF0",1688374476573,0.05,30664.0,30659.0,0.371525]
["bitfinex-derivatives","BTCF0:USTF0",1688374476865,0.556171,30660.0,30659.0,0.371525]
["bitfinex-derivatives","BTCF0:USTF0",1688374477067,0.556171,30660.0,30659.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1688374477374,0.556171,30660.0,30659.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1688374477375,0.559025,30660.0,30659.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1688374477673,0.57756292,30660.0,30659.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1688374478073,0.57756292,30660.0,30659.0,0.05204694]
["bitfinex-derivatives","BTCF0:USTF0",1688374478459,0.58756292,30660.0,30659.0,0.02804694]
["bitfinex-derivatives","BTCF0:USTF0",1688374479273,0.58756292,30660.0,30659.0,0.04861794]
["bitfinex-derivatives","BTCF0:USTF0",1688374479474,0.58756292,30660.0,30656.0,0.37202024]
["bitfinex-derivatives","BTCF0:USTF0",1688374479475,0.63756292,30660.0,30656.0,0.37202024]
["bitfinex-derivatives","BTCF0:USTF0",1688374479777,0.63756292,30660.0,30656.0,0.34266224]
["bitfinex-derivatives","BTCF0:USTF0",1688374479778,0.537,30657.0,30656.0,0.34266224]
["bitfinex-derivatives","BTCF0:USTF0",1688374480272,0.57937388,30657.0,30656.0,0.34266224]
["bitfinex-derivatives","BTCF0:USTF0",1688374480475,0.57937388,30657.0,30656.0,0.34366224]
["bitfinex-derivatives","BTCF0:USTF0",1688374480666,0.57968065,30657.0,30656.0,0.34366224]
["bitfinex-derivatives","BTCF0:USTF0",1688374480864,0.57968065,30657.0,30656.0,0.34266224]
["bitfinex-derivatives","BTCF0:USTF0",1688374481070,0.59268065,30657.0,30656.0,0.34466224]
["bitfinex-derivatives","BTCF0:USTF0",1688374481369,0.59268065,30657.0,30656.0,0.64866224]
["bitfinex-derivatives","BTCF0:USTF0",1688374482374,0.59268065,30657.0,30656.0,0.64966224]
["bitfinex-derivatives","BTCF0:USTF0",1688374482769,0.59168065,30657.0,30656.0,0.67667253]
["bitfinex-derivatives","BTCF0:USTF0",1688374482967,0.57210765,30657.0,30656.0,0.67667253]
["bitfinex-derivatives","BTCF0:USTF0",1688374483172,0.57210765,30657.0,30656.0,0.69552198]
["bitfinex-derivatives","BTCF0:USTF0",1688374483970,0.55387796,30657.0,30656.0,0.69552198]
["bitfinex-derivatives","BTCF0:USTF0",1688374484777,0.37767796,30657.0,30656.0,0.87172198]
["bitfinex-derivatives","BTCF0:USTF0",1688374486874,0.01687796,30657.0,30656.0,0.85287253]
["bitfinex-derivatives","BTCF0:USTF0",1688374489070,0.01687796,30657.0,30656.0,0.87172198]
["bitfinex-derivatives","BTCF0:USTF0",1688374489378,0.01687796,30657.0,30656.0,1.23252198]
["bitfinex-derivatives","BTCF0:USTF0",1688374490581,0.01687796,30657.0,30656.0,1.21294898]
["bitfinex-derivatives","BTCF0:USTF0",1688374494982,0.01687796,30657.0,30656.0,0.85214898]
["bitfinex-derivatives","BTCF0:USTF0",1688374504677,0.01687796,30657.0,30656.0,1.21294898]
["bitfinex-derivatives","BTCF0:USTF0",1688374508578,0.01687796,30657.0,30656.0,0.85214898]
["bitfinex-derivatives","BTCF0:USTF0",1688374508779,0.01687796,30657.0,30656.0,1.21294898]
["bitfinex-derivatives","BTCF0:USTF0",1688374511480,0.01687796,30657.0,30656.0,1.19409953]
["bitfinex-derivatives","BTCF0:USTF0",1688374511787,0.01687796,30657.0,30656.0,0.87149953]
["bitfinex-derivatives","BTCF0:USTF0",1688374511984,0.03510765,30657.0,30656.0,0.87149953]
["bitfinex-derivatives","BTCF0:USTF0",1688374512573,0.01687796,30657.0,30656.0,0.87149953]
["bitfinex-derivatives","BTCF0:USTF0",1688374515092,0.01687796,30657.0,30656.0,0.89034898]
["bitfinex-derivatives","BTCF0:USTF0",1688374519191,0.01687796,30657.0,30656.0,0.52954898]
["bitfinex-derivatives","BTCF0:USTF0",1688374520791,0.01687796,30657.0,30656.0,0.54912198]
["bitfinex-derivatives","BTCF0:USTF0",1688374524082,0.01687796,30657.0,30656.0,0.90992198]
["bitfinex-derivatives","BTCF0:USTF0",1688374527091,0.01687796,30657.0,30656.0,0.54912198]
["bitfinex-derivatives","BTCF0:USTF0",1688374527395,0.01687796,30657.0,30656.0,0.90992198]
["bitfinex-derivatives","BTCF0:USTF0",1688374535010,0.01687796,30657.0,30656.0,1.27072198]
["bitfinex-derivatives","BTCF0:USTF0",1688374539017,0.01687796,30657.0,30656.0,0.61353471]
["bitfinex-derivatives","BTCF0:USTF0",1688374539216,0.01687796,30657.0,30656.0,1.33513471]
["bitfinex-derivatives","BTCF0:USTF0",1688374542509,0.01687796,30657.0,30656.0,1.51133471]
["bitfinex-derivatives","BTCF0:USTF0",1688374543226,0.01687796,30657.0,30656.0,1.44692198]
["bitfinex-derivatives","BTCF0:USTF0",1688374558223,0.01687796,30657.0,30656.0,1.51235049]
["bitfinex-derivatives","BTCF0:USTF0",1688374559133,0.00359704,30657.0,30656.0,1.51235049]
["bitfinex-derivatives","BTCF0:USTF0",1688374559325,0.3255,30661.0,30656.0,1.51235049]
["bitfinex-derivatives","BTCF0:USTF0",1688374559526,0.3255,30661.0,30660.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1688374559833,0.3202,30662.0,30660.0,0.57541945]
["bitfinex-derivatives","BTCF0:USTF0",1688374560032,0.3202,30662.0,30661.0,0.195769]
["bitfinex-derivatives","BTCF0:USTF0",1688374560232,0.3202,30662.0,30661.0,0.21461845]
["bitfinex-derivatives","BTCF0:USTF0",1688374560438,0.11711154,30664.0,30661.0,0.371469]
["bitfinex-derivatives","BTCF0:USTF0",1688374560734,0.44169493,30667.0,30664.0,0.019567]
["bitfinex-derivatives","BTCF0:USTF0",1688374560933,0.06746573,30666.0,30664.0,0.019567]
["bitfinex-derivatives","BTCF0:USTF0",1688374561230,0.06746573,30665.0,30664.0,0.019567]
["bitfinex-derivatives","BTCF0:USTF0",1688374561430,0.44169493,30667.0,30665.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688374561733,0.38516521,30666.0,30665.0,0.06776445]
["bitfinex-derivatives","BTCF0:USTF0",1688374562036,0.38516521,30666.0,30665.0,0.225115]
["bitfinex-derivatives","BTCF0:USTF0",1688374563134,0.38516521,30666.0,30665.0,0.227115]
["bitfinex-derivatives","BTCF0:USTF0",1688374563331,0.38516521,30666.0,30665.0,0.24796445]
["bitfinex-derivatives","BTCF0:USTF0",1688374563525,0.38616521,30666.0,30665.0,0.24796445]
["bitfinex-derivatives","BTCF0:USTF0",1688374565126,0.3187,30666.0,30665.0,0.24796445]
["bitfinex-derivatives","BTCF0:USTF0",1688374566731,0.31898777,30666.0,30665.0,0.24796445]
["bitfinex-derivatives","BTCF0:USTF0",1688374566935,0.33855377,30666.0,30665.0,0.24796445]
["bitfinex-derivatives","BTCF0:USTF0",1688374567641,0.33855377,30666.0,30665.0,0.229115]
["bitfinex-derivatives","BTCF0:USTF0",1688374569539,0.33855377,30666.0,30665.0,0.24796445]
["bitfinex-derivatives","BTCF0:USTF0",1688374570237,0.33855377,30666.0,30665.0,0.229115]
["bitfinex-derivatives","BTCF0:USTF0",1688374572534,0.42288777,30666.0,30665.0,0.229115]
["bitfinex-derivatives","BTCF0:USTF0",1688374572727,0.81493835,30666.0,30665.0,0.229115]
["bitfinex-derivatives","BTCF0:USTF0",1688374574231,0.73060435,30666.0,30665.0,0.229115]
["bitfinex-derivatives","BTCF0:USTF0",1688374575436,0.81493844,30666.0,30665.0,0.229115]
["bitfinex-derivatives","BTCF0:USTF0",1688374576445,0.73060435,30666.0,30665.0,0.229115]
["bitfinex-derivatives","BTCF0:USTF0",1688374577346,0.81493852,30666.0,30665.0,0.229115]
["bitfinex-derivatives","BTCF0:USTF0",1688374577842,0.83316821,30666.0,30665.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1688374578044,1.00936821,30666.0,30665.0,0.199766]
["bitfinex-derivatives","BTCF0:USTF0",1688374578849,0.61731763,30666.0,30665.0,0.199766]
["bitfinex-derivatives","BTCF0:USTF0",1688374580152,0.53298346,30666.0,30665.0,0.199766]
["bitfinex-derivatives","BTCF0:USTF0",1688374582545,0.35678346,30666.0,30665.0,0.199766]
["bitfinex-derivatives","BTCF0:USTF0",1688374585561,0.33855377,30666.0,30665.0,0.199766]
["bitfinex-derivatives","BTCF0:USTF0",1688374586252,0.35678346,30666.0,30665.0,0.199766]
["bitfinex-derivatives","BTCF0:USTF0",1688374587755,0.35578346,30666.0,30665.0,0.197766]
["bitfinex-derivatives","BTCF0:USTF0",1688374587956,0.33855377,30666.0,30665.0,0.199766]
["bitfinex-derivatives","BTCF0:USTF0",1688374588556,0.35678346,30666.0,30665.0,0.199766]
["bitfinex-derivatives","BTCF0:USTF0",1688374590548,0.33855377,30666.0,30665.0,0.199766]
["bitfinex-derivatives","BTCF0:USTF0",1688374591454,0.35678346,30666.0,30665.0,0.199766]
["bitfinex-derivatives","BTCF0:USTF0",1688374592647,0.35687929,30666.0,30665.0,0.199766]
["bitfinex-derivatives","BTCF0:USTF0",1688374595157,0.44121639,30666.0,30665.0,0.199766]
["bitfinex-derivatives","BTCF0:USTF0",1688374596959,0.4229867,30666.0,30665.0,0.199766]
["bitfinex-derivatives","BTCF0:USTF0",1688374601555,0.4229867,30666.0,30665.0,0.21861545]
["bitfinex-derivatives","BTCF0:USTF0",1688374602650,0.3386496,30666.0,30665.0,0.21861545]
["bitfinex-derivatives","BTCF0:USTF0",1688374603555,0.3190836,30666.0,30665.0,0.21861545]
["bitfinex-derivatives","BTCF0:USTF0",1688374604054,0.38654975,30666.0,30665.0,0.52891545]
["bitfinex-derivatives","BTCF0:USTF0",1688374605958,0.06884975,30666.0,30665.0,0.88971545]
["bitfinex-derivatives","BTCF0:USTF0",1688374606166,0.0013836,30666.0,30665.0,0.88971545]
["bitfinex-derivatives","BTCF0:USTF0",1688374610168,0.39407718,30666.0,30665.0,0.88971545]
["bitfinex-derivatives","BTCF0:USTF0",1688374611173,0.39407718,30666.0,30665.0,0.52891545]
["bitfinex-derivatives","BTCF0:USTF0",1688374611471,0.39407718,30666.0,30665.0,0.88971545]
["bitfinex-derivatives","BTCF0:USTF0",1688374612760,0.39407718,30666.0,30665.0,0.91521696]
["bitfinex-derivatives","BTCF0:USTF0",1688374613867,0.39407718,30666.0,30665.0,0.55441696]
["bitfinex-derivatives","BTCF0:USTF0",1688374614067,0.39407718,30666.0,30665.0,0.91521696]
["bitfinex-derivatives","BTCF0:USTF0",1688374617774,0.0013836,30666.0,30665.0,0.91521696]
["bitfinex-derivatives","BTCF0:USTF0",1688374619770,0.0013836,30666.0,30665.0,0.91321696]
["bitfinex-derivatives","BTCF0:USTF0",1688374619968,0.0013836,30666.0,30665.0,0.55441696]
["bitfinex-derivatives","BTCF0:USTF0",1688374620164,0.0013836,30666.0,30665.0,0.91521696]
["bitfinex-derivatives","BTCF0:USTF0",1688374620367,0.0013836,30666.0,30665.0,0.91321696]
["bitfinex-derivatives","BTCF0:USTF0",1688374620569,0.0013836,30666.0,30665.0,0.91521696]
["bitfinex-derivatives","BTCF0:USTF0",1688374624976,0.0013836,30666.0,30665.0,0.89565096]
["bitfinex-derivatives","BTCF0:USTF0",1688374625373,0.06884533,30666.0,30665.0,0.89565096]
["bitfinex-derivatives","BTCF0:USTF0",1688374631580,0.06884533,30666.0,30665.0,0.87680151]
["bitfinex-derivatives","BTCF0:USTF0",1688374632670,0.06884533,30666.0,30665.0,0.89565096]
["bitfinex-derivatives","BTCF0:USTF0",1688374632671,0.0013836,30666.0,30665.0,0.89565096]
["bitfinex-derivatives","BTCF0:USTF0",1688374650588,0.0013836,30666.0,30665.0,0.87680151]
["bitfinex-derivatives","BTCF0:USTF0",1688374652185,0.0013836,30666.0,30665.0,0.89565096]
["bitfinex-derivatives","BTCF0:USTF0",1688374655086,0.0013836,30666.0,30665.0,0.91521696]
["bitfinex-derivatives","BTCF0:USTF0",1688374660987,0.0013836,30666.0,30665.0,0.55441696]
["bitfinex-derivatives","BTCF0:USTF0",1688374661204,0.0013836,30666.0,30665.0,0.91521696]
["bitfinex-derivatives","BTCF0:USTF0",1688374666795,0.001,30666.0,30665.0,0.91521696]
["bitfinex-derivatives","BTCF0:USTF0",1688374680807,0.05539551,30666.0,30665.0,0.89636751]
["bitfinex-derivatives","BTCF0:USTF0",1688374681903,0.001,30666.0,30665.0,0.89636751]
["bitfinex-derivatives","BTCF0:USTF0",1688374683298,0.001,30666.0,30665.0,0.91521696]
["bitfinex-derivatives","BTCF0:USTF0",1688374685998,0.001,30666.0,30665.0,0.89636751]
["bitfinex-derivatives","BTCF0:USTF0",1688374687509,0.001,30666.0,30665.0,0.91521696]
["bitfinex-derivatives","BTCF0:USTF0",1688374687710,0.001,30666.0,30665.0,0.55441696]
["bitfinex-derivatives","BTCF0:USTF0",1688374687913,0.001,30666.0,30665.0,0.91521696]
["bitfinex-derivatives","BTCF0:USTF0",1688374688207,0.001,30666.0,30665.0,0.55441696]
["bitfinex-derivatives","BTCF0:USTF0",1688374688408,0.001,30666.0,30665.0,0.91521696]
["bitfinex-derivatives","BTCF0:USTF0",1688374691507,0.0684586,30666.0,30665.0,0.91521696]
["bitfinex-derivatives","BTCF0:USTF0",1688374691708,0.001,30666.0,30665.0,0.91521696]
["bitfinex-derivatives","BTCF0:USTF0",1688374695504,0.001,30666.0,30665.0,0.89636751]
["bitfinex-derivatives","BTCF0:USTF0",1688374697404,0.001,30666.0,30665.0,0.91521696]
["bitfinex-derivatives","BTCF0:USTF0",1688374697605,0.001,30666.0,30665.0,0.55441696]
["bitfinex-derivatives","BTCF0:USTF0",1688374697809,0.001,30666.0,30665.0,0.91521696]
["bitfinex-derivatives","BTCF0:USTF0",1688374701907,0.0684591,30666.0,30665.0,0.55441696]
["bitfinex-derivatives","BTCF0:USTF0",1688374702223,0.0684591,30666.0,30665.0,0.91521696]
["bitfinex-derivatives","BTCF0:USTF0",1688374702419,0.001,30666.0,30665.0,0.91521696]
["bitfinex-derivatives","BTCF0:USTF0",1688374708122,0.001,30666.0,30665.0,0.55441696]
["bitfinex-derivatives","BTCF0:USTF0",1688374708315,0.001,30666.0,30665.0,0.91521696]
["bitfinex-derivatives","BTCF0:USTF0",1688374713522,0.001,30666.0,30665.0,0.55441696]
["bitfinex-derivatives","BTCF0:USTF0",1688374713721,0.001,30666.0,30665.0,0.91521696]
["bitfinex-derivatives","BTCF0:USTF0",1688374721038,0.0684583,30666.0,30665.0,0.91521696]
["bitfinex-derivatives","BTCF0:USTF0",1688374722733,0.001,30666.0,30665.0,0.91521696]
["bitfinex-derivatives","BTCF0:USTF0",1688374737839,0.06845766,30666.0,30665.0,0.91521696]
["bitfinex-derivatives","BTCF0:USTF0",1688374738553,0.06845766,30666.0,30665.0,0.89636751]
["bitfinex-derivatives","BTCF0:USTF0",1688374740752,0.06845766,30666.0,30665.0,0.53556751]
["bitfinex-derivatives","BTCF0:USTF0",1688374740956,0.05539551,30666.0,30665.0,0.89636751]
["bitfinex-derivatives","BTCF0:USTF0",1688374741542,0.001,30666.0,30665.0,0.89636751]
["bitfinex-derivatives","BTCF0:USTF0",1688374742753,0.001,30666.0,30665.0,0.91521696]
["bitfinex-derivatives","BTCF0:USTF0",1688374752549,0.001,30666.0,30665.0,0.60491696]
["bitfinex-derivatives","BTCF0:USTF0",1688374754264,0.001,30666.0,30665.0,0.58606751]
["bitfinex-derivatives","BTCF0:USTF0",1688374755862,0.001,30666.0,30665.0,0.22526751]
["bitfinex-derivatives","BTCF0:USTF0",1688374756060,0.001,30666.0,30665.0,0.58606751]
["bitfinex-derivatives","BTCF0:USTF0",1688374756451,0.001,30666.0,30665.0,0.60491696]
["bitfinex-derivatives","BTCF0:USTF0",1688374761866,0.020566,30666.0,30665.0,0.58606751]
["bitfinex-derivatives","BTCF0:USTF0",1688374763357,0.001,30666.0,30665.0,0.58606751]
["bitfinex-derivatives","BTCF0:USTF0",1688374764565,0.06845883,30666.0,30665.0,0.58606751]
["bitfinex-derivatives","BTCF0:USTF0",1688374765562,0.08802483,30666.0,30665.0,0.58606751]
["bitfinex-derivatives","BTCF0:USTF0",1688374767770,0.020566,30666.0,30665.0,0.58606751]
["bitfinex-derivatives","BTCF0:USTF0",1688374768274,0.03879569,30666.0,30665.0,0.58606751]
["bitfinex-derivatives","BTCF0:USTF0",1688374768658,0.020566,30666.0,30665.0,0.58606751]
["bitfinex-derivatives","BTCF0:USTF0",1688374769771,0.001,30666.0,30665.0,0.58606751]
["bitfinex-derivatives","BTCF0:USTF0",1688374772667,0.00136147,30666.0,30665.0,0.58606751]
["bitfinex-derivatives","BTCF0:USTF0",1688374773071,0.00136147,30666.0,30665.0,0.60491696]
["bitfinex-derivatives","BTCF0:USTF0",1688374776964,0.00136147,30666.0,30665.0,0.91481696]
["bitfinex-derivatives","BTCF0:USTF0",1688374778270,0.01959116,30666.0,30665.0,0.89596751]
["bitfinex-derivatives","BTCF0:USTF0",1688374778673,0.00136147,30666.0,30665.0,0.89596751]
["bitfinex-derivatives","BTCF0:USTF0",1688374780077,0.00136147,30666.0,30665.0,0.53516751]
["bitfinex-derivatives","BTCF0:USTF0",1688374780277,0.00136147,30666.0,30665.0,0.89596751]
["bitfinex-derivatives","BTCF0:USTF0",1688374781479,0.02092747,30666.0,30665.0,0.91481696]
["bitfinex-derivatives","BTCF0:USTF0",1688374782269,0.02092747,30666.0,30665.0,0.89596751]
["bitfinex-derivatives","BTCF0:USTF0",1688374784474,0.00136147,30666.0,30665.0,0.89596751]
["bitfinex-derivatives","BTCF0:USTF0",1688374785178,0.02092747,30666.0,30665.0,0.89596751]
["bitfinex-derivatives","BTCF0:USTF0",1688374786371,0.00136147,30666.0,30665.0,0.89596751]
["bitfinex-derivatives","BTCF0:USTF0",1688374786982,0.00136147,30666.0,30665.0,0.91481696]
["bitfinex-derivatives","BTCF0:USTF0",1688374790286,0.0688201,30666.0,30665.0,0.91481696]
["bitfinex-derivatives","BTCF0:USTF0",1688374790881,0.00136147,30666.0,30665.0,0.89596751]
["bitfinex-derivatives","BTCF0:USTF0",1688374791386,0.00136147,30666.0,30665.0,0.91481696]
["bitfinex-derivatives","BTCF0:USTF0",1688374791988,0.00136147,30666.0,30665.0,0.89596751]
["bitfinex-derivatives","BTCF0:USTF0",1688374793088,0.00136147,30666.0,30665.0,0.91481696]
["bitfinex-derivatives","BTCF0:USTF0",1688374793984,0.00136147,30666.0,30665.0,0.89596751]
["bitfinex-derivatives","BTCF0:USTF0",1688374795684,0.00136147,30666.0,30665.0,0.91481696]
["bitfinex-derivatives","BTCF0:USTF0",1688374800881,0.00136147,30666.0,30665.0,0.89596751]
["bitfinex-derivatives","BTCF0:USTF0",1688374801583,0.00136147,30666.0,30665.0,0.91481696]
["bitfinex-derivatives","BTCF0:USTF0",1688374802087,0.00136147,30666.0,30665.0,0.89596751]
["bitfinex-derivatives","BTCF0:USTF0",1688374803891,0.00136147,30666.0,30665.0,0.91481696]
["bitfinex-derivatives","BTCF0:USTF0",1688374804382,0.00136147,30666.0,30665.0,1.09101696]
["bitfinex-derivatives","BTCF0:USTF0",1688374804580,0.1171742,30671.0,30665.0,1.07216751]
["bitfinex-derivatives","BTCF0:USTF0",1688374804794,0.4286742,30671.0,30670.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1688374805087,0.49612825,30671.0,30670.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1688374805287,0.18462825,30671.0,30670.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1688374805495,0.06745405,30671.0,30670.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1688374805889,0.06745405,30671.0,30670.0,0.21301245]
["bitfinex-derivatives","BTCF0:USTF0",1688374806087,0.63722096,30674.0,30670.0,0.19800918]
["bitfinex-derivatives","BTCF0:USTF0",1688374806291,0.63722096,30674.0,30673.0,0.555561]
["bitfinex-derivatives","BTCF0:USTF0",1688374806683,0.31198907,30674.0,30673.0,0.56089096]
["bitfinex-derivatives","BTCF0:USTF0",1688374806884,0.31198907,30674.0,30673.0,0.94054041]
["bitfinex-derivatives","BTCF0:USTF0",1688374807190,0.31198907,30674.0,30673.0,1.24894041]
["bitfinex-derivatives","BTCF0:USTF0",1688374807495,0.31198907,30674.0,30673.0,1.25094041]
["bitfinex-derivatives","BTCF0:USTF0",1688374807789,0.31198907,30674.0,30673.0,0.94454041]
["bitfinex-derivatives","BTCF0:USTF0",1688374808092,0.31198907,30674.0,30673.0,0.92569096]
["bitfinex-derivatives","BTCF0:USTF0",1688374811090,0.37943567,30674.0,30673.0,0.92569096]
["bitfinex-derivatives","BTCF0:USTF0",1688374812592,0.37943567,30674.0,30673.0,0.20409096]
["bitfinex-derivatives","BTCF0:USTF0",1688374812793,0.37943567,30674.0,30673.0,0.56489096]
["bitfinex-derivatives","BTCF0:USTF0",1688374813095,0.31198907,30674.0,30673.0,0.56489096]
["bitfinex-derivatives","BTCF0:USTF0",1688374813294,0.31198907,30674.0,30673.0,0.58374041]
["bitfinex-derivatives","BTCF0:USTF0",1688374821101,0.31198907,30674.0,30673.0,0.22294041]
["bitfinex-derivatives","BTCF0:USTF0",1688374821409,0.31198907,30674.0,30673.0,0.58374041]
["bitfinex-derivatives","BTCF0:USTF0",1688374821705,0.31258466,30674.0,30673.0,0.58374041]
["bitfinex-derivatives","BTCF0:USTF0",1688374822595,0.31198907,30674.0,30673.0,0.58374041]
["bitfinex-derivatives","BTCF0:USTF0",1688374823711,0.31198907,30674.0,30673.0,0.56489096]
["bitfinex-derivatives","BTCF0:USTF0",1688374825413,0.31198907,30674.0,30673.0,0.58374041]
["bitfinex-derivatives","BTCF0:USTF0",1688374833013,0.31198907,30674.0,30673.0,0.56489096]
["bitfinex-derivatives","BTCF0:USTF0",1688374835609,0.31198907,30674.0,30673.0,0.58374041]
["bitfinex-derivatives","BTCF0:USTF0",1688374840120,0.31198907,30674.0,30673.0,0.56489096]
["bitfinex-derivatives","BTCF0:USTF0",1688374846217,0.31198907,30674.0,30673.0,0.58374041]
["bitfinex-derivatives","BTCF0:USTF0",1688374847820,0.04005768,30674.0,30673.0,0.58374041]
["bitfinex-derivatives","BTCF0:USTF0",1688374849111,0.04005768,30674.0,30673.0,0.56489096]
["bitfinex-derivatives","BTCF0:USTF0",1688374849311,0.04005768,30674.0,30673.0,0.58374041]
["bitfinex-derivatives","BTCF0:USTF0",1688374849724,0.05048784,30677.0,30673.0,0.58374041]
["bitfinex-derivatives","BTCF0:USTF0",1688374849920,0.05048784,30677.0,30676.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1688374850117,0.05048784,30677.0,30676.0,0.555559]
["bitfinex-derivatives","BTCF0:USTF0",1688374850415,0.07004684,30677.0,30676.0,0.56174887]
["bitfinex-derivatives","BTCF0:USTF0",1688374850610,0.13748921,30677.0,30676.0,0.56174887]
["bitfinex-derivatives","BTCF0:USTF0",1688374850817,0.4627211,30677.0,30676.0,0.56174887]
["bitfinex-derivatives","BTCF0:USTF0",1688374851621,0.4627211,30677.0,30676.0,0.56574887]
["bitfinex-derivatives","BTCF0:USTF0",1688374852521,0.4627211,30677.0,30676.0,0.74104887]
["bitfinex-derivatives","BTCF0:USTF0",1688374855525,0.13748921,30677.0,30676.0,0.74104887]
["bitfinex-derivatives","BTCF0:USTF0",1688374857216,0.13748921,30677.0,30676.0,0.75989832]
["bitfinex-derivatives","BTCF0:USTF0",1688374857521,0.11793021,30677.0,30676.0,0.75989832]
["bitfinex-derivatives","BTCF0:USTF0",1688374857926,0.05048784,30677.0,30676.0,0.75989832]
["bitfinex-derivatives","BTCF0:USTF0",1688374858816,0.05048784,30677.0,30676.0,0.39909832]
["bitfinex-derivatives","BTCF0:USTF0",1688374860527,0.05048784,30677.0,30676.0,0.38024887]
["bitfinex-derivatives","BTCF0:USTF0",1688374860932,0.12444235,30677.0,30676.0,0.38024887]
["bitfinex-derivatives","BTCF0:USTF0",1688374861427,0.07004684,30677.0,30676.0,0.38024887]
["bitfinex-derivatives","BTCF0:USTF0",1688374862815,0.07004684,30677.0,30676.0,0.40590321]
["bitfinex-derivatives","BTCF0:USTF0",1688374865325,0.13748995,30677.0,30676.0,0.40590321]
["bitfinex-derivatives","BTCF0:USTF0",1688374865628,0.22179385,30677.0,30676.0,0.40590321]
["bitfinex-derivatives","BTCF0:USTF0",1688374866223,0.13748995,30677.0,30676.0,0.40590321]
["bitfinex-derivatives","BTCF0:USTF0",1688374869124,0.13748995,30677.0,30676.0,0.42475266]
["bitfinex-derivatives","BTCF0:USTF0",1688374871129,0.13748995,30677.0,30676.0,0.40590321]
["bitfinex-derivatives","BTCF0:USTF0",1688374873015,0.07004684,30677.0,30676.0,0.40590321]
["bitfinex-derivatives","BTCF0:USTF0",1688374874118,0.08827653,30677.0,30676.0,0.38024887]
["bitfinex-derivatives","BTCF0:USTF0",1688374874318,0.44907653,30677.0,30676.0,0.38024887]
["bitfinex-derivatives","BTCF0:USTF0",1688374878429,0.08827653,30677.0,30676.0,0.38024887]
["bitfinex-derivatives","BTCF0:USTF0",1688374878625,0.51652291,30677.0,30676.0,0.38024887]
["bitfinex-derivatives","BTCF0:USTF0",1688374880424,0.92616697,30677.0,30676.0,0.38024887]
["bitfinex-derivatives","BTCF0:USTF0",1688374880629,0.90793728,30677.0,30676.0,0.38024887]
["bitfinex-derivatives","BTCF0:USTF0",1688374881832,0.92616697,30677.0,30676.0,0.38024887]
["bitfinex-derivatives","BTCF0:USTF0",1688374883334,0.60082969,30677.0,30676.0,0.38024887]
["bitfinex-derivatives","BTCF0:USTF0",1688374883533,0.92615268,30677.0,30676.0,0.38024887]
["bitfinex-derivatives","BTCF0:USTF0",1688374883927,0.60082969,30677.0,30676.0,0.38024887]
["bitfinex-derivatives","BTCF0:USTF0",1688374884436,0.92614879,30677.0,30676.0,0.38024887]
["bitfinex-derivatives","BTCF0:USTF0",1688374886037,0.9079191,30677.0,30676.0,0.38024887]
["bitfinex-derivatives","BTCF0:USTF0",1688374886235,0.5826,30677.0,30676.0,0.38024887]
["bitfinex-derivatives","BTCF0:USTF0",1688374887046,0.60082969,30677.0,30676.0,0.38024887]
["bitfinex-derivatives","BTCF0:USTF0",1688374887228,0.60082969,30677.0,30676.0,0.20504887]
["bitfinex-derivatives","BTCF0:USTF0",1688374887936,0.51652291,30677.0,30676.0,0.20504887]
["bitfinex-derivatives","BTCF0:USTF0",1688374890542,0.49829322,30677.0,30676.0,0.20504887]
["bitfinex-derivatives","BTCF0:USTF0",1688374890838,0.51652291,30677.0,30676.0,0.20504887]
["bitfinex-derivatives","BTCF0:USTF0",1688374891229,0.49829322,30677.0,30676.0,0.20504887]
["bitfinex-derivatives","BTCF0:USTF0",1688374891934,0.13749322,30677.0,30676.0,0.20504887]
["bitfinex-derivatives","BTCF0:USTF0",1688374892236,0.07004684,30677.0,30676.0,0.20504887]
["bitfinex-derivatives","BTCF0:USTF0",1688374892634,0.07004684,30677.0,30676.0,0.38074887]
["bitfinex-derivatives","BTCF0:USTF0",1688374893340,0.13749102,30677.0,30676.0,0.38074887]
["bitfinex-derivatives","BTCF0:USTF0",1688374893731,0.07004684,30677.0,30676.0,0.38074887]
["bitfinex-derivatives","BTCF0:USTF0",1688374894645,0.13749077,30677.0,30676.0,0.38074887]
["bitfinex-derivatives","BTCF0:USTF0",1688374894946,0.07004684,30677.0,30676.0,0.38074887]
["bitfinex-derivatives","BTCF0:USTF0",1688374895447,0.22179573,30677.0,30676.0,0.38074887]
["bitfinex-derivatives","BTCF0:USTF0",1688374899443,0.29442093,30677.0,30676.0,0.38074887]
["bitfinex-derivatives","BTCF0:USTF0",1688374899743,0.22179573,30677.0,30676.0,0.38074887]
["bitfinex-derivatives","BTCF0:USTF0",1688374901845,0.24002542,30677.0,30676.0,0.38074887]
["bitfinex-derivatives","BTCF0:USTF0",1688374902041,0.60082542,30677.0,30676.0,0.38074887]
["bitfinex-derivatives","BTCF0:USTF0",1688374902944,0.51652048,30677.0,30676.0,0.38074887]
["bitfinex-derivatives","BTCF0:USTF0",1688374903449,0.49829079,30677.0,30676.0,0.38074887]
["bitfinex-derivatives","BTCF0:USTF0",1688374905752,0.51652048,30677.0,30676.0,0.38074887]
["bitfinex-derivatives","BTCF0:USTF0",1688374906247,0.49829079,30677.0,30676.0,0.38074887]
["bitfinex-derivatives","BTCF0:USTF0",1688374906449,0.51652048,30677.0,30676.0,0.38074887]
["bitfinex-derivatives","BTCF0:USTF0",1688374906645,0.49829079,30677.0,30676.0,0.20544887]
["bitfinex-derivatives","BTCF0:USTF0",1688374907546,0.51652048,30677.0,30676.0,0.20544887]
["bitfinex-derivatives","BTCF0:USTF0",1688374907746,0.15572048,30677.0,30676.0,0.20544887]
["bitfinex-derivatives","BTCF0:USTF0",1688374907947,0.51652048,30677.0,30676.0,0.20544887]
["bitfinex-derivatives","BTCF0:USTF0",1688374908250,0.49829079,30677.0,30676.0,0.20544887]
["bitfinex-derivatives","BTCF0:USTF0",1688374908953,0.51652048,30677.0,30676.0,0.20544887]
["bitfinex-derivatives","BTCF0:USTF0",1688374910843,0.49829079,30677.0,30676.0,0.20544887]
["bitfinex-derivatives","BTCF0:USTF0",1688374912839,0.51652048,30677.0,30676.0,0.18588987]
["bitfinex-derivatives","BTCF0:USTF0",1688374913046,0.62527653,30677.0,30676.0,0.18588987]
["bitfinex-derivatives","BTCF0:USTF0",1688374913955,0.62527653,30677.0,30676.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1688374914252,0.62527653,30677.0,30676.0,0.18594755]
["bitfinex-derivatives","BTCF0:USTF0",1688374917957,0.70959418,30677.0,30676.0,0.18594755]
["bitfinex-derivatives","BTCF0:USTF0",1688374920460,0.70959418,30677.0,30676.0,0.20550655]
["bitfinex-derivatives","BTCF0:USTF0",1688374920851,0.70959418,30677.0,30676.0,0.18594755]
["bitfinex-derivatives","BTCF0:USTF0",1688374922550,0.60084457,30677.0,30676.0,0.18594755]
["bitfinex-derivatives","BTCF0:USTF0",1688374923256,0.53339418,30677.0,30676.0,0.48774755]
["bitfinex-derivatives","BTCF0:USTF0",1688374925561,0.44907653,30677.0,30676.0,0.48774755]
["bitfinex-derivatives","BTCF0:USTF0",1688374927065,0.80987653,30677.0,30676.0,0.48774755]
["bitfinex-derivatives","BTCF0:USTF0",1688374927257,0.92702011,30677.0,30676.0,0.48774755]
["bitfinex-derivatives","BTCF0:USTF0",1688374927967,0.20542011,30677.0,30676.0,0.48774755]
["bitfinex-derivatives","BTCF0:USTF0",1688374928261,0.92702011,30677.0,30676.0,0.48774755]
["bitfinex-derivatives","BTCF0:USTF0",1688374932470,1.10322011,30677.0,30676.0,0.48774755]
["bitfinex-derivatives","BTCF0:USTF0",1688374933062,1.10322011,30677.0,30676.0,0.01024755]
["bitfinex-derivatives","BTCF0:USTF0",1688374933266,1.10322011,30677.0,30676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688374933963,1.10322011,30677.0,30676.0,0.01024026]
["bitfinex-derivatives","BTCF0:USTF0",1688374937071,1.4282704,30677.0,30676.0,0.01024026]
["bitfinex-derivatives","BTCF0:USTF0",1688374937270,1.10322011,30677.0,30676.0,0.01024026]
["bitfinex-derivatives","BTCF0:USTF0",1688374940670,1.18754181,30677.0,30676.0,0.01024026]
["bitfinex-derivatives","BTCF0:USTF0",1688374941267,1.18750317,30677.0,30676.0,0.01024026]
["bitfinex-derivatives","BTCF0:USTF0",1688374941469,1.4279561,30677.0,30676.0,0.01024026]
["bitfinex-derivatives","BTCF0:USTF0",1688374942375,1.10318147,30677.0,30676.0,0.01024026]
["bitfinex-derivatives","BTCF0:USTF0",1688374942675,0.98607653,30677.0,30676.0,0.01024026]
["bitfinex-derivatives","BTCF0:USTF0",1688374945979,0.26447653,30677.0,30676.0,0.01024026]
["bitfinex-derivatives","BTCF0:USTF0",1688374946276,0.98607653,30677.0,30676.0,0.01024026]
["bitfinex-derivatives","BTCF0:USTF0",1688374953104,1.16217653,30677.0,30673.0,0.00048897]
["bitfinex-derivatives","BTCF0:USTF0",1688374953400,0.621461,30674.0,30673.0,0.00048897]
["bitfinex-derivatives","BTCF0:USTF0",1688374954099,0.63969069,30674.0,30673.0,0.00248897]
["bitfinex-derivatives","BTCF0:USTF0",1688374954403,0.05,30673.0,30671.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1688374954596,0.556562,30672.0,30671.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1688374954795,0.57479169,30672.0,30671.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1688374955097,0.6291872,30672.0,30671.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1688374955301,0.6291872,30672.0,30671.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1688374955702,0.6311872,30672.0,30671.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1688374956094,0.6311872,30672.0,30671.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1688374957002,0.6341872,30672.0,30671.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1688374957203,0.57979169,30672.0,30671.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1688374960513,0.94059169,30672.0,30671.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1688374960701,0.94059169,30672.0,30671.0,0.328663]
["bitfinex-derivatives","BTCF0:USTF0",1688374961800,1.26532169,30672.0,30671.0,0.328663]
["bitfinex-derivatives","BTCF0:USTF0",1688374963007,0.94059169,30672.0,30671.0,0.328663]
["bitfinex-derivatives","BTCF0:USTF0",1688374965012,0.966359,30672.0,30671.0,0.328663]
["bitfinex-derivatives","BTCF0:USTF0",1688374967212,0.966359,30672.0,30671.0,0.3284623]
["bitfinex-derivatives","BTCF0:USTF0",1688374968216,0.96623628,30672.0,30671.0,0.3284623]
["bitfinex-derivatives","BTCF0:USTF0",1688374970018,0.96623628,30672.0,30671.0,0.3088993]
["bitfinex-derivatives","BTCF0:USTF0",1688374970422,1.05056588,30672.0,30671.0,0.3088993]
["bitfinex-derivatives","BTCF0:USTF0",1688374972619,1.05056588,30672.0,30671.0,0.3284623]
["bitfinex-derivatives","BTCF0:USTF0",1688374974019,1.05056588,30672.0,30671.0,0.3088993]
["bitfinex-derivatives","BTCF0:USTF0",1688374978133,0.96623628,30672.0,30671.0,0.3088993]
["bitfinex-derivatives","BTCF0:USTF0",1688374980929,0.96623628,30672.0,30671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688374981325,0.96623628,30672.0,30671.0,0.00391803]
["bitfinex-derivatives","BTCF0:USTF0",1688374985531,1.05056875,30672.0,30671.0,0.00391803]
["bitfinex-derivatives","BTCF0:USTF0",1688374985734,1.05026875,30672.0,30671.0,0.00391803]
["bitfinex-derivatives","BTCF0:USTF0",1688374990831,1.05026875,30672.0,30671.0,0.19888103]
["bitfinex-derivatives","BTCF0:USTF0",1688374997042,0.96593628,30672.0,30671.0,0.19888103]
["bitfinex-derivatives","BTCF0:USTF0",1688374997237,1.08303313,30672.0,30671.0,0.17931803]
["bitfinex-derivatives","BTCF0:USTF0",1688374999835,1.40804507,30672.0,30671.0,0.17920812]
["bitfinex-derivatives","BTCF0:USTF0",1688375002643,1.40804507,30672.0,30671.0,0.00380812]
["bitfinex-derivatives","BTCF0:USTF0",1688375004744,0.68644507,30672.0,30671.0,0.00380812]
["bitfinex-derivatives","BTCF0:USTF0",1688375004937,1.40804507,30672.0,30671.0,0.00380812]
["bitfinex-derivatives","BTCF0:USTF0",1688375006740,1.49237578,30672.0,30671.0,0.00380812]
["bitfinex-derivatives","BTCF0:USTF0",1688375006940,1.16736384,30672.0,30671.0,0.00380812]
["bitfinex-derivatives","BTCF0:USTF0",1688375007643,1.05026699,30672.0,30671.0,0.00380812]
["bitfinex-derivatives","BTCF0:USTF0",1688375007946,1.151463,30672.0,30671.0,0.00380812]
["bitfinex-derivatives","BTCF0:USTF0",1688375008738,1.26855985,30672.0,30671.0,0.00380812]
["bitfinex-derivatives","BTCF0:USTF0",1688375012242,1.65847781,30672.0,30671.0,0.00380812]
["bitfinex-derivatives","BTCF0:USTF0",1688375012849,1.65914611,30672.0,30671.0,0.00380812]
["bitfinex-derivatives","BTCF0:USTF0",1688375014357,1.65899465,30672.0,30671.0,0.00380812]
["bitfinex-derivatives","BTCF0:USTF0",1688375015548,1.55779864,30672.0,30671.0,0.00380812]
["bitfinex-derivatives","BTCF0:USTF0",1688375015748,1.16788068,30672.0,30671.0,0.00380812]
["bitfinex-derivatives","BTCF0:USTF0",1688375016648,1.05078383,30672.0,30671.0,0.00380812]
["bitfinex-derivatives","BTCF0:USTF0",1688375017743,1.05011553,30672.0,30671.0,0.00380812]
["bitfinex-derivatives","BTCF0:USTF0",1688375020151,1.05011553,30672.0,30671.0,0.02337112]
["bitfinex-derivatives","BTCF0:USTF0",1688375022549,1.05011553,30672.0,30671.0,0.17900812]
["bitfinex-derivatives","BTCF0:USTF0",1688375023845,1.05011553,30672.0,30671.0,0.19857112]
["bitfinex-derivatives","BTCF0:USTF0",1688375026359,1.03188584,30672.0,30671.0,0.19857112]
["bitfinex-derivatives","BTCF0:USTF0",1688375026557,1.05011553,30672.0,30671.0,0.19857112]
["bitfinex-derivatives","BTCF0:USTF0",1688375030550,1.44003349,30672.0,30671.0,0.19857112]
["bitfinex-derivatives","BTCF0:USTF0",1688375030757,1.54123046,30672.0,30671.0,0.19857112]
["bitfinex-derivatives","BTCF0:USTF0",1688375031454,1.65832731,30672.0,30671.0,0.19857112]
["bitfinex-derivatives","BTCF0:USTF0",1688375032061,1.26840935,30672.0,30671.0,0.19857112]
["bitfinex-derivatives","BTCF0:USTF0",1688375032362,1.55830921,30672.0,30671.0,0.19857112]
["bitfinex-derivatives","BTCF0:USTF0",1688375032561,1.65950618,30672.0,30671.0,0.19857112]
["bitfinex-derivatives","BTCF0:USTF0",1688375033066,1.16721238,30672.0,30671.0,0.19857112]
["bitfinex-derivatives","BTCF0:USTF0",1688375033362,1.16721238,30672.0,30671.0,0.17900812]
["bitfinex-derivatives","BTCF0:USTF0",1688375033663,1.05011553,30672.0,30671.0,0.17880416]
["bitfinex-derivatives","BTCF0:USTF0",1688375035461,1.05011553,30672.0,30671.0,0.19836716]
["bitfinex-derivatives","BTCF0:USTF0",1688375036057,1.03188584,30672.0,30671.0,0.19836716]
["bitfinex-derivatives","BTCF0:USTF0",1688375039758,0.32851553,30672.0,30671.0,0.19836716]
["bitfinex-derivatives","BTCF0:USTF0",1688375039956,0.68931553,30672.0,30671.0,0.19836716]
["bitfinex-derivatives","BTCF0:USTF0",1688375040157,0.67108584,30672.0,30671.0,0.19836716]
["bitfinex-derivatives","BTCF0:USTF0",1688375040359,0.68931553,30672.0,30671.0,0.19836716]
["bitfinex-derivatives","BTCF0:USTF0",1688375040558,0.67108584,30672.0,30671.0,0.19836716]
["bitfinex-derivatives","BTCF0:USTF0",1688375040852,0.68931553,30672.0,30671.0,0.19836716]
["bitfinex-derivatives","BTCF0:USTF0",1688375041052,0.67108584,30672.0,30671.0,0.19836716]
["bitfinex-derivatives","BTCF0:USTF0",1688375041462,0.68931553,30672.0,30671.0,0.19836716]
["bitfinex-derivatives","BTCF0:USTF0",1688375042555,0.67108584,30672.0,30671.0,0.02316716]
["bitfinex-derivatives","BTCF0:USTF0",1688375042757,0.68931553,30672.0,30671.0,0.02316716]
["bitfinex-derivatives","BTCF0:USTF0",1688375043165,1.05011553,30672.0,30671.0,0.02316716]
["bitfinex-derivatives","BTCF0:USTF0",1688375043467,1.03188584,30672.0,30671.0,0.02316716]
["bitfinex-derivatives","BTCF0:USTF0",1688375044367,0.67108584,30672.0,30671.0,0.02316716]
["bitfinex-derivatives","BTCF0:USTF0",1688375045562,0.77228026,30672.0,30671.0,0.35336716]
["bitfinex-derivatives","BTCF0:USTF0",1688375045867,0.67108584,30672.0,30671.0,0.35336716]
["bitfinex-derivatives","BTCF0:USTF0",1688375046068,0.77228026,30672.0,30671.0,0.35336716]
["bitfinex-derivatives","BTCF0:USTF0",1688375046277,0.56722756,30672.0,30671.0,0.52926716]
["bitfinex-derivatives","BTCF0:USTF0",1688375046658,0.02588023,30674.0,30671.0,0.54811661]
["bitfinex-derivatives","BTCF0:USTF0",1688375046862,0.47789685,30675.0,30673.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1688375047165,0.47789685,30675.0,30674.0,0.525661]
["bitfinex-derivatives","BTCF0:USTF0",1688375047365,0.47789685,30675.0,30674.0,0.54451045]
["bitfinex-derivatives","BTCF0:USTF0",1688375048063,0.3608,30675.0,30674.0,0.54451045]
["bitfinex-derivatives","BTCF0:USTF0",1688375048867,0.3608,30675.0,30674.0,0.54851045]
["bitfinex-derivatives","BTCF0:USTF0",1688375049561,0.44511601,30675.0,30674.0,0.54851045]
["bitfinex-derivatives","BTCF0:USTF0",1688375052867,0.08431601,30675.0,30674.0,0.54851045]
["bitfinex-derivatives","BTCF0:USTF0",1688375053069,0.02590373,30676.0,30674.0,0.54851045]
["bitfinex-derivatives","BTCF0:USTF0",1688375053263,0.38670373,30676.0,30675.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1688375053463,0.3608,30676.0,30675.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1688375054360,0.3608,30676.0,30675.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1688375054766,0.39558687,30677.0,30675.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1688375054967,0.39558687,30677.0,30676.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1688375055270,0.78298598,30677.0,30676.0,0.195759]
["bitfinex-derivatives","BTCF0:USTF0",1688375055869,0.45744595,30677.0,30676.0,0.197759]
["bitfinex-derivatives","BTCF0:USTF0",1688375056266,0.45744595,30677.0,30676.0,0.199759]
["bitfinex-derivatives","BTCF0:USTF0",1688375057273,0.63324595,30677.0,30676.0,0.199759]
["bitfinex-derivatives","BTCF0:USTF0",1688375058975,0.71756223,30677.0,30676.0,0.199759]
["bitfinex-derivatives","BTCF0:USTF0",1688375059670,0.69800323,30677.0,30676.0,0.199759]
["bitfinex-derivatives","BTCF0:USTF0",1688375059871,0.69800323,30677.0,30676.0,0.21860845]
["bitfinex-derivatives","BTCF0:USTF0",1688375062460,0.52220323,30677.0,30676.0,0.21860845]
["bitfinex-derivatives","BTCF0:USTF0",1688375063674,0.52207429,30677.0,30676.0,0.21860845]
["bitfinex-derivatives","BTCF0:USTF0",1688375063873,0.16127429,30677.0,30676.0,0.21860845]
["bitfinex-derivatives","BTCF0:USTF0",1688375066672,0.16127429,30677.0,30676.0,0.21840845]
["bitfinex-derivatives","BTCF0:USTF0",1688375068175,0.07695801,30677.0,30676.0,0.21840845]
["bitfinex-derivatives","BTCF0:USTF0",1688375075474,0.16126814,30677.0,30676.0,0.21840845]
["bitfinex-derivatives","BTCF0:USTF0",1688375080774,0.08466903,30677.0,30676.0,0.39390845]
["bitfinex-derivatives","BTCF0:USTF0",1688375081780,0.08466903,30677.0,30676.0,0.75270845]
["bitfinex-derivatives","BTCF0:USTF0",1688375081979,0.08466903,30677.0,30676.0,0.75470845]
["bitfinex-derivatives","BTCF0:USTF0",1688375082179,0.08466903,30677.0,30676.0,0.75270845]
["bitfinex-derivatives","BTCF0:USTF0",1688375082384,0.08466903,30677.0,30676.0,0.78128081]
["bitfinex-derivatives","BTCF0:USTF0",1688375083081,0.0003589,30677.0,30676.0,0.78128081]
["bitfinex-derivatives","BTCF0:USTF0",1688375091685,0.0003589,30677.0,30676.0,0.77928081]
["bitfinex-derivatives","BTCF0:USTF0",1688375091880,0.0003589,30677.0,30676.0,0.78128081]
["bitfinex-derivatives","BTCF0:USTF0",1688375092483,0.0003589,30677.0,30676.0,0.77928081]
["bitfinex-derivatives","BTCF0:USTF0",1688375092683,0.0003589,30677.0,30676.0,0.78128081]
["bitfinex-derivatives","BTCF0:USTF0",1688375094081,0.0003589,30677.0,30676.0,0.42048081]
["bitfinex-derivatives","BTCF0:USTF0",1688375094279,0.0003589,30677.0,30676.0,0.78128081]
["bitfinex-derivatives","BTCF0:USTF0",1688375098180,0.32576425,30677.0,30676.0,0.78128081]
["bitfinex-derivatives","BTCF0:USTF0",1688375099790,0.32576425,30677.0,30676.0,0.42048081]
["bitfinex-derivatives","BTCF0:USTF0",1688375099985,0.32576425,30677.0,30676.0,0.78128081]
["bitfinex-derivatives","BTCF0:USTF0",1688375100987,0.41006933,30677.0,30676.0,0.78128081]
["bitfinex-derivatives","BTCF0:USTF0",1688375102482,0.41006933,30677.0,30676.0,0.60528081]
["bitfinex-derivatives","BTCF0:USTF0",1688375102683,0.41006933,30677.0,30676.0,0.42978081]
["bitfinex-derivatives","BTCF0:USTF0",1688375103397,0.08466398,30677.0,30676.0,0.42978081]
["bitfinex-derivatives","BTCF0:USTF0",1688375104687,0.08466398,30677.0,30676.0,0.06898081]
["bitfinex-derivatives","BTCF0:USTF0",1688375105498,0.0003589,30677.0,30676.0,0.06898081]
["bitfinex-derivatives","BTCF0:USTF0",1688375107189,0.0003589,30677.0,30676.0,0.24518081]
["bitfinex-derivatives","BTCF0:USTF0",1688375112602,0.0003589,30677.0,30676.0,0.42138081]
["bitfinex-derivatives","BTCF0:USTF0",1688375117419,0.0003589,30677.0,30676.0,0.78218081]
["bitfinex-derivatives","BTCF0:USTF0",1688375120715,0.06779763,30677.0,30676.0,0.78218081]
["bitfinex-derivatives","BTCF0:USTF0",1688375122124,0.15209618,30677.0,30676.0,0.78218081]
["bitfinex-derivatives","BTCF0:USTF0",1688375127220,0.14331212,30682.0,30677.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688375127519,0.14331212,30682.0,30681.0,0.194756]
["bitfinex-derivatives","BTCF0:USTF0",1688375127720,0.02621527,30682.0,30681.0,0.21360545]
["bitfinex-derivatives","BTCF0:USTF0",1688375127927,0.43819685,30684.0,30681.0,0.21800937]
["bitfinex-derivatives","BTCF0:USTF0",1688375128118,0.43819685,30684.0,30683.0,0.194955]
["bitfinex-derivatives","BTCF0:USTF0",1688375128312,0.43819685,30684.0,30683.0,0.21380445]
["bitfinex-derivatives","BTCF0:USTF0",1688375128513,0.43819685,30684.0,30683.0,0.21820828]
["bitfinex-derivatives","BTCF0:USTF0",1688375128720,0.3211,30684.0,30683.0,0.21820828]
["bitfinex-derivatives","BTCF0:USTF0",1688375128914,0.67890067,30685.0,30683.0,0.21820828]
["bitfinex-derivatives","BTCF0:USTF0",1688375129116,0.57774868,30685.0,30684.0,0.195754]
["bitfinex-derivatives","BTCF0:USTF0",1688375129516,0.18665185,30685.0,30684.0,0.20015745]
["bitfinex-derivatives","BTCF0:USTF0",1688375129721,0.21237283,30685.0,30684.0,0.2190069]
["bitfinex-derivatives","BTCF0:USTF0",1688375129925,0.09527598,30685.0,30684.0,0.2190069]
["bitfinex-derivatives","BTCF0:USTF0",1688375130129,0.54036913,30685.0,30684.0,0.2230069]
["bitfinex-derivatives","BTCF0:USTF0",1688375131921,0.54092765,30685.0,30684.0,0.2230069]
["bitfinex-derivatives","BTCF0:USTF0",1688375132930,0.54092765,30685.0,30684.0,0.20415745]
["bitfinex-derivatives","BTCF0:USTF0",1688375133823,0.54113631,30685.0,30684.0,0.20415745]
["bitfinex-derivatives","BTCF0:USTF0",1688375134222,0.54113631,30685.0,30684.0,0.199754]
["bitfinex-derivatives","BTCF0:USTF0",1688375134425,0.54113631,30685.0,30684.0,0.20415581]
["bitfinex-derivatives","BTCF0:USTF0",1688375134623,0.54113631,30685.0,30684.0,0.199754]
["bitfinex-derivatives","BTCF0:USTF0",1688375135026,0.54113631,30685.0,30684.0,0.20415563]
["bitfinex-derivatives","BTCF0:USTF0",1688375135225,0.54113631,30685.0,30684.0,0.22300508]
["bitfinex-derivatives","BTCF0:USTF0",1688375139537,0.52158131,30685.0,30684.0,0.22300508]
["bitfinex-derivatives","BTCF0:USTF0",1688375140631,0.54113531,30685.0,30684.0,0.22300508]
["bitfinex-derivatives","BTCF0:USTF0",1688375141034,0.559365,30685.0,30684.0,0.04680508]
["bitfinex-derivatives","BTCF0:USTF0",1688375141346,0.735565,30685.0,30684.0,0.023554]
["bitfinex-derivatives","BTCF0:USTF0",1688375141637,0.735565,30685.0,30684.0,0.02886712]
["bitfinex-derivatives","BTCF0:USTF0",1688375142735,0.735565,30685.0,30684.0,0.023554]
["bitfinex-derivatives","BTCF0:USTF0",1688375142942,0.71733531,30685.0,30684.0,0.023554]
["bitfinex-derivatives","BTCF0:USTF0",1688375143543,0.735565,30685.0,30684.0,0.023554]
["bitfinex-derivatives","BTCF0:USTF0",1688375146940,0.735565,30685.0,30684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688375147241,0.735565,30685.0,30684.0,0.02886533]
["bitfinex-derivatives","BTCF0:USTF0",1688375147445,0.800765,30685.0,30681.0,0.019556]
["bitfinex-derivatives","BTCF0:USTF0",1688375147646,0.537,30682.0,30681.0,0.019556]
["bitfinex-derivatives","BTCF0:USTF0",1688375147850,0.65908258,30682.0,30681.0,0.019556]
["bitfinex-derivatives","BTCF0:USTF0",1688375148545,0.65908258,30682.0,30681.0,0.021556]
["bitfinex-derivatives","BTCF0:USTF0",1688375148546,0.57478469,30682.0,30681.0,0.021556]
["bitfinex-derivatives","BTCF0:USTF0",1688375148947,0.57548073,30682.0,30681.0,0.021556]
["bitfinex-derivatives","BTCF0:USTF0",1688375149245,0.57748073,30682.0,30681.0,0.021556]
["bitfinex-derivatives","BTCF0:USTF0",1688375150048,0.57948073,30682.0,30681.0,0.023556]
["bitfinex-derivatives","BTCF0:USTF0",1688375150747,0.66377989,30682.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688375150949,0.537,30680.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688375151150,0.69525167,30680.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688375151446,0.69525167,30680.0,30675.0,0.02563558]
["bitfinex-derivatives","BTCF0:USTF0",1688375151638,0.556159,30676.0,30675.0,0.02563558]
["bitfinex-derivatives","BTCF0:USTF0",1688375151839,0.64045816,30676.0,30675.0,0.02563558]
["bitfinex-derivatives","BTCF0:USTF0",1688375152040,0.65868785,30676.0,30675.0,0.02563558]
["bitfinex-derivatives","BTCF0:USTF0",1688375152443,0.65868785,30676.0,30674.0,0.234881]
["bitfinex-derivatives","BTCF0:USTF0",1688375152650,0.55462969,30675.0,30674.0,0.058681]
["bitfinex-derivatives","BTCF0:USTF0",1688375152837,0.57418969,30675.0,30674.0,0.058681]
["bitfinex-derivatives","BTCF0:USTF0",1688375153742,0.57818969,30675.0,30674.0,0.058681]
["bitfinex-derivatives","BTCF0:USTF0",1688375154144,0.58218969,30675.0,30674.0,0.058681]
["bitfinex-derivatives","BTCF0:USTF0",1688375155040,0.58218969,30675.0,30674.0,0.08506912]
["bitfinex-derivatives","BTCF0:USTF0",1688375155244,0.66649863,30675.0,30674.0,0.08506912]
["bitfinex-derivatives","BTCF0:USTF0",1688375155952,0.58218969,30675.0,30674.0,0.08506912]
["bitfinex-derivatives","BTCF0:USTF0",1688375158236,0.40658969,30675.0,30674.0,0.26046912]
["bitfinex-derivatives","BTCF0:USTF0",1688375158640,0.40658969,30675.0,30674.0,0.56316912]
["bitfinex-derivatives","BTCF0:USTF0",1688375160342,0.38702969,30675.0,30674.0,0.56316912]
["bitfinex-derivatives","BTCF0:USTF0",1688375161153,0.40658969,30675.0,30674.0,0.56316912]
["bitfinex-derivatives","BTCF0:USTF0",1688375161446,0.58278969,30675.0,30674.0,0.02638812]
["bitfinex-derivatives","BTCF0:USTF0",1688375161649,0.58278969,30675.0,30672.0,0.02005099]
["bitfinex-derivatives","BTCF0:USTF0",1688375161835,0.556561,30673.0,30672.0,0.02005099]
["bitfinex-derivatives","BTCF0:USTF0",1688375162038,0.61095651,30673.0,30672.0,0.02005099]
["bitfinex-derivatives","BTCF0:USTF0",1688375162242,0.6291862,30673.0,30672.0,0.00048899]
["bitfinex-derivatives","BTCF0:USTF0",1688375162849,0.62987284,30673.0,30672.0,0.00048899]
["bitfinex-derivatives","BTCF0:USTF0",1688375163051,0.62987284,30673.0,30672.0,0.01348899]
["bitfinex-derivatives","BTCF0:USTF0",1688375164051,0.62987284,30673.0,30672.0,0.00748899]
["bitfinex-derivatives","BTCF0:USTF0",1688375164245,0.57947733,30673.0,30672.0,0.00948899]
["bitfinex-derivatives","BTCF0:USTF0",1688375164437,0.58347733,30673.0,30672.0,0.00448899]
["bitfinex-derivatives","BTCF0:USTF0",1688375165047,0.58347733,30673.0,30672.0,0.00429283]
["bitfinex-derivatives","BTCF0:USTF0",1688375165448,0.57947733,30673.0,30672.0,0.00229283]
["bitfinex-derivatives","BTCF0:USTF0",1688375165646,0.58347733,30673.0,30672.0,0.00429283]
["bitfinex-derivatives","BTCF0:USTF0",1688375169651,0.60971645,30673.0,30672.0,0.00429283]
["bitfinex-derivatives","BTCF0:USTF0",1688375171057,0.60971645,30673.0,30672.0,0.02385483]
["bitfinex-derivatives","BTCF0:USTF0",1688375174249,0.61256562,30673.0,30672.0,0.02385483]
["bitfinex-derivatives","BTCF0:USTF0",1688375174449,0.60971645,30673.0,30672.0,0.02385483]
["bitfinex-derivatives","BTCF0:USTF0",1688375178362,0.97051645,30673.0,30672.0,0.02385483]
["bitfinex-derivatives","BTCF0:USTF0",1688375184567,0.39572576,30673.0,30672.0,0.21790428]
["bitfinex-derivatives","BTCF0:USTF0",1688375184767,0.39572576,30673.0,30672.0,0.2232156]
["bitfinex-derivatives","BTCF0:USTF0",1688375186470,0.39572576,30673.0,30672.0,0.21790428]
["bitfinex-derivatives","BTCF0:USTF0",1688375187471,0.00868664,30673.0,30672.0,0.21790428]
["bitfinex-derivatives","BTCF0:USTF0",1688375187872,0.1762,30676.0,30672.0,0.21790428]
["bitfinex-derivatives","BTCF0:USTF0",1688375188069,0.1762,30676.0,30675.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1688375188677,0.1762,30676.0,30675.0,0.21380945]
["bitfinex-derivatives","BTCF0:USTF0",1688375188878,0.1762,30676.0,30675.0,0.21580945]
["bitfinex-derivatives","BTCF0:USTF0",1688375189480,0.1762,30676.0,30675.0,0.21780945]
["bitfinex-derivatives","BTCF0:USTF0",1688375189877,0.3608,30678.0,30675.0,0.21780945]
["bitfinex-derivatives","BTCF0:USTF0",1688375190067,0.38679036,30678.0,30677.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1688375190273,0.47109282,30678.0,30677.0,0.194959]
["bitfinex-derivatives","BTCF0:USTF0",1688375191177,0.47109282,30678.0,30677.0,0.196959]
["bitfinex-derivatives","BTCF0:USTF0",1688375191371,0.47109282,30678.0,30677.0,0.198959]
["bitfinex-derivatives","BTCF0:USTF0",1688375191582,0.47109282,30678.0,30677.0,0.500059]
["bitfinex-derivatives","BTCF0:USTF0",1688375192471,0.64729282,30678.0,30677.0,0.500059]
["bitfinex-derivatives","BTCF0:USTF0",1688375192672,0.64729282,30678.0,30677.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1688375195881,0.56299036,30678.0,30677.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1688375197485,0.56299036,30678.0,30677.0,0.49934945]
["bitfinex-derivatives","BTCF0:USTF0",1688375201884,0.20219036,30678.0,30677.0,0.49934945]
["bitfinex-derivatives","BTCF0:USTF0",1688375202691,0.02599036,30678.0,30677.0,0.49934945]
["bitfinex-derivatives","BTCF0:USTF0",1688375202995,0.00048899,30679.0,30677.0,0.49934945]
["bitfinex-derivatives","BTCF0:USTF0",1688375203286,0.00048899,30679.0,30678.0,0.19504945]
["bitfinex-derivatives","BTCF0:USTF0",1688375203491,0.08478891,30679.0,30678.0,0.19504945]
["bitfinex-derivatives","BTCF0:USTF0",1688375204692,0.11058617,30679.0,30678.0,0.19504945]
["bitfinex-derivatives","BTCF0:USTF0",1688375205291,0.11058617,30679.0,30678.0,0.19704945]
["bitfinex-derivatives","BTCF0:USTF0",1688375205493,0.11058617,30679.0,30678.0,0.19904945]
["bitfinex-derivatives","BTCF0:USTF0",1688375205692,0.11058617,30679.0,30678.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1688375210895,0.02628625,30679.0,30678.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1688375212599,0.20188625,30679.0,30678.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1688375213397,0.20188625,30679.0,30678.0,0.19904945]
["bitfinex-derivatives","BTCF0:USTF0",1688375213998,0.20188625,30679.0,30678.0,0.20436077]
["bitfinex-derivatives","BTCF0:USTF0",1688375214899,0.20188625,30679.0,30678.0,0.19904945]
["bitfinex-derivatives","BTCF0:USTF0",1688375216801,0.20188625,30679.0,30678.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1688375217797,0.02628625,30679.0,30678.0,0.20436077]
["bitfinex-derivatives","BTCF0:USTF0",1688375218503,0.11058286,30679.0,30678.0,0.20436077]
["bitfinex-derivatives","BTCF0:USTF0",1688375218703,0.11058286,30679.0,30678.0,0.19704945]
["bitfinex-derivatives","BTCF0:USTF0",1688375219104,0.11058286,30679.0,30678.0,0.19904945]
["bitfinex-derivatives","BTCF0:USTF0",1688375222905,0.13013986,30679.0,30678.0,0.21860745]
["bitfinex-derivatives","BTCF0:USTF0",1688375225709,0.04584325,30679.0,30678.0,0.21860745]
["bitfinex-derivatives","BTCF0:USTF0",1688375228316,0.02628625,30679.0,30678.0,0.21860745]
["bitfinex-derivatives","BTCF0:USTF0",1688375230718,0.00048899,30679.0,30678.0,0.21860745]
["bitfinex-derivatives","BTCF0:USTF0",1688375241134,0.08478535,30679.0,30678.0,0.21860745]
["bitfinex-derivatives","BTCF0:USTF0",1688375248338,0.00048899,30679.0,30678.0,0.21860745]
["bitfinex-derivatives","BTCF0:USTF0",1688375252839,0.00116277,30679.0,30678.0,0.21860745]
["bitfinex-derivatives","BTCF0:USTF0",1688375255856,0.08478561,30679.0,30678.0,0.21860745]
["bitfinex-derivatives","BTCF0:USTF0",1688375261945,0.04448541,30679.0,30678.0,0.21860745]
["bitfinex-derivatives","BTCF0:USTF0",1688375262447,0.04448541,30679.0,30678.0,0.22161821]
["bitfinex-derivatives","BTCF0:USTF0",1688375263050,0.04448541,30679.0,30678.0,0.21860745]
["bitfinex-derivatives","BTCF0:USTF0",1688375263245,0.02004494,30682.0,30678.0,0.21660745]
["bitfinex-derivatives","BTCF0:USTF0",1688375263445,0.02004494,30682.0,30681.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1688375263640,0.02004494,30682.0,30681.0,0.194756]
["bitfinex-derivatives","BTCF0:USTF0",1688375264159,0.02004494,30682.0,30681.0,0.19760406]
["bitfinex-derivatives","BTCF0:USTF0",1688375264345,0.02004494,30682.0,30681.0,0.21645351]
["bitfinex-derivatives","BTCF0:USTF0",1688375264754,0.02004494,30682.0,30681.0,0.21845351]
["bitfinex-derivatives","BTCF0:USTF0",1688375264954,0.10433657,30682.0,30681.0,0.21845351]
["bitfinex-derivatives","BTCF0:USTF0",1688375265453,0.10433657,30682.0,30681.0,0.22045351]
["bitfinex-derivatives","BTCF0:USTF0",1688375265657,0.10433657,30682.0,30681.0,0.53285351]
["bitfinex-derivatives","BTCF0:USTF0",1688375267351,0.02004494,30682.0,30681.0,0.53285351]
["bitfinex-derivatives","BTCF0:USTF0",1688375269654,0.00048894,30682.0,30681.0,0.53285351]
["bitfinex-derivatives","BTCF0:USTF0",1688375277364,0.08478039,30682.0,30681.0,0.53285351]
["bitfinex-derivatives","BTCF0:USTF0",1688375280462,0.08478039,30682.0,30681.0,0.51400406]
["bitfinex-derivatives","BTCF0:USTF0",1688375280868,0.10301008,30682.0,30681.0,0.51400406]
["bitfinex-derivatives","BTCF0:USTF0",1688375281468,0.10301008,30682.0,30681.0,0.33880406]
["bitfinex-derivatives","BTCF0:USTF0",1688375281672,0.29876508,30682.0,30681.0,0.02640406]
["bitfinex-derivatives","BTCF0:USTF0",1688375282261,0.29876508,30682.0,30681.0,0.023556]
["bitfinex-derivatives","BTCF0:USTF0",1688375282663,0.29876508,30682.0,30681.0,0.0263981]
["bitfinex-derivatives","BTCF0:USTF0",1688375283176,0.29876508,30682.0,30681.0,0.0068421]
["bitfinex-derivatives","BTCF0:USTF0",1688375284570,0.65956508,30682.0,30681.0,0.0068421]
["bitfinex-derivatives","BTCF0:USTF0",1688375285461,0.87818989,30682.0,30681.0,0.0068421]
["bitfinex-derivatives","BTCF0:USTF0",1688375285865,0.77703034,30682.0,30681.0,0.0068421]
["bitfinex-derivatives","BTCF0:USTF0",1688375286071,0.77703034,30682.0,30681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688375286457,0.77703034,30682.0,30681.0,0.00691029]
["bitfinex-derivatives","BTCF0:USTF0",1688375293374,0.77703034,30682.0,30681.0,0.02646629]
["bitfinex-derivatives","BTCF0:USTF0",1688375299382,0.47826526,30682.0,30681.0,0.02646629]
["bitfinex-derivatives","BTCF0:USTF0",1688375299580,0.91310961,30694.0,30688.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688375299877,0.39098183,30695.0,30692.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1688375299878,0.05439551,30693.0,30692.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1688375300089,0.1762,30698.0,30692.0,0.585873]
["bitfinex-derivatives","BTCF0:USTF0",1688375300281,0.019546,30697.0,30692.0,0.42025376]
["bitfinex-derivatives","BTCF0:USTF0",1688375300576,0.0921722,30696.0,30693.0,0.019548]
["bitfinex-derivatives","BTCF0:USTF0",1688375300774,0.195748,30694.0,30693.0,0.019548]
["bitfinex-derivatives","BTCF0:USTF0",1688375300972,0.195748,30694.0,30692.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1688375301170,0.03777769,30694.0,30693.0,0.01003425]
["bitfinex-derivatives","BTCF0:USTF0",1688375301377,0.195348,30694.0,30693.0,0.01003425]
["bitfinex-derivatives","BTCF0:USTF0",1688375301576,0.195348,30694.0,30693.0,0.019548]
["bitfinex-derivatives","BTCF0:USTF0",1688375301772,0.195348,30694.0,30692.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1688375301978,0.1762,30693.0,30692.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1688375302569,0.1762,30693.0,30692.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1688375302977,0.19442969,30693.0,30692.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1688375303177,0.19442969,30693.0,30692.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1688375303478,0.1762,30693.0,30692.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1688375303779,0.195748,30693.0,30692.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1688375303981,0.197748,30693.0,30692.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1688375304168,0.21597769,30693.0,30692.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1688375304372,0.197748,30693.0,30692.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1688375304870,0.21597769,30693.0,30692.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1688375306077,0.197748,30693.0,30692.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1688375306586,0.21597769,30693.0,30692.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1688375306888,0.197748,30693.0,30692.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1688375307383,0.21597769,30693.0,30692.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1688375307780,0.069552,30687.0,30686.0,0.058659]
["bitfinex-derivatives","BTCF0:USTF0",1688375307981,0.54154751,30687.0,30686.0,0.058659]
["bitfinex-derivatives","BTCF0:USTF0",1688375308485,0.64406567,30687.0,30686.0,0.058659]
["bitfinex-derivatives","BTCF0:USTF0",1688375308674,0.64406567,30687.0,30685.0,0.019553]
["bitfinex-derivatives","BTCF0:USTF0",1688375308880,0.28004147,30686.0,30685.0,0.019553]
["bitfinex-derivatives","BTCF0:USTF0",1688375309284,0.29827116,30686.0,30685.0,0.019553]
["bitfinex-derivatives","BTCF0:USTF0",1688375310082,0.29827116,30686.0,30685.0,0.020553]
["bitfinex-derivatives","BTCF0:USTF0",1688375310083,0.30227116,30686.0,30685.0,0.020553]
["bitfinex-derivatives","BTCF0:USTF0",1688375310386,0.30227116,30686.0,30685.0,0.021553]
["bitfinex-derivatives","BTCF0:USTF0",1688375310573,0.30227116,30686.0,30685.0,0.023553]
["bitfinex-derivatives","BTCF0:USTF0",1688375310574,0.30427116,30686.0,30685.0,0.023553]
["bitfinex-derivatives","BTCF0:USTF0",1688375315881,0.21998269,30686.0,30685.0,0.023553]
["bitfinex-derivatives","BTCF0:USTF0",1688375319887,0.006,30686.0,30685.0,0.21860245]
["bitfinex-derivatives","BTCF0:USTF0",1688375320188,0.025553,30686.0,30685.0,0.21860245]
["bitfinex-derivatives","BTCF0:USTF0",1688375321483,0.025553,30686.0,30685.0,0.199753]
["bitfinex-derivatives","BTCF0:USTF0",1688375322086,0.025553,30686.0,30685.0,0.199693]
["bitfinex-derivatives","BTCF0:USTF0",1688375322791,0.04378269,30686.0,30685.0,0.199693]
["bitfinex-derivatives","BTCF0:USTF0",1688375323293,0.025553,30686.0,30685.0,0.199693]
["bitfinex-derivatives","BTCF0:USTF0",1688375323895,0.025553,30686.0,30685.0,0.21854245]
["bitfinex-derivatives","BTCF0:USTF0",1688375324095,0.025553,30686.0,30685.0,0.57934245]
["bitfinex-derivatives","BTCF0:USTF0",1688375326194,0.006,30686.0,30685.0,0.57934245]
["bitfinex-derivatives","BTCF0:USTF0",1688375327504,0.006,30686.0,30685.0,0.57928245]
["bitfinex-derivatives","BTCF0:USTF0",1688375338316,0.006,30686.0,30685.0,0.40308245]
["bitfinex-derivatives","BTCF0:USTF0",1688375338494,0.006,30686.0,30685.0,0.57928245]
["bitfinex-derivatives","BTCF0:USTF0",1688375340789,0.006,30686.0,30685.0,0.560433]
["bitfinex-derivatives","BTCF0:USTF0",1688375340997,0.006,30686.0,30685.0,0.45164198]
["bitfinex-derivatives","BTCF0:USTF0",1688375341196,0.025553,30686.0,30685.0,0.555553]
["bitfinex-derivatives","BTCF0:USTF0",1688375341494,0.04378269,30686.0,30685.0,0.555553]
["bitfinex-derivatives","BTCF0:USTF0",1688375341905,0.025553,30686.0,30685.0,0.380353]
["bitfinex-derivatives","BTCF0:USTF0",1688375342097,0.006,30686.0,30685.0,0.556553]
["bitfinex-derivatives","BTCF0:USTF0",1688375342800,0.006,30686.0,30685.0,0.57540245]
["bitfinex-derivatives","BTCF0:USTF0",1688375345308,0.006,30686.0,30685.0,0.87520245]
["bitfinex-derivatives","BTCF0:USTF0",1688375346110,0.02647656,30689.0,30685.0,0.87520245]
["bitfinex-derivatives","BTCF0:USTF0",1688375346309,0.02647656,30689.0,30688.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1688375346507,0.08427398,30689.0,30688.0,0.556252]
["bitfinex-derivatives","BTCF0:USTF0",1688375347016,0.08427398,30689.0,30688.0,0.57510145]
["bitfinex-derivatives","BTCF0:USTF0",1688375347398,0.08627398,30689.0,30688.0,0.57610145]
["bitfinex-derivatives","BTCF0:USTF0",1688375348012,0.08827398,30689.0,30688.0,0.57710145]
["bitfinex-derivatives","BTCF0:USTF0",1688375352211,0.004,30689.0,30688.0,0.57710145]
["bitfinex-derivatives","BTCF0:USTF0",1688375356516,0.004,30689.0,30688.0,0.40120145]
["bitfinex-derivatives","BTCF0:USTF0",1688375356708,0.004,30689.0,30688.0,0.57660145]
["bitfinex-derivatives","BTCF0:USTF0",1688375369012,0.08827408,30689.0,30688.0,0.57660145]
["bitfinex-derivatives","BTCF0:USTF0",1688375370222,0.08827408,30689.0,30688.0,0.57640165]
["bitfinex-derivatives","BTCF0:USTF0",1688375376025,0.004,30689.0,30688.0,0.57640165]
["bitfinex-derivatives","BTCF0:USTF0",1688375383433,0.08827222,30689.0,30688.0,0.57640165]
["bitfinex-derivatives","BTCF0:USTF0",1688375385238,0.08827222,30689.0,30688.0,0.557419]
["bitfinex-derivatives","BTCF0:USTF0",1688375385836,0.08827222,30689.0,30688.0,0.57626845]
["bitfinex-derivatives","BTCF0:USTF0",1688375387735,0.08827222,30689.0,30688.0,0.21546845]
["bitfinex-derivatives","BTCF0:USTF0",1688375387941,0.08827222,30689.0,30688.0,0.57626845]
["bitfinex-derivatives","BTCF0:USTF0",1688375388241,0.10782322,30689.0,30688.0,0.57620845]
["bitfinex-derivatives","BTCF0:USTF0",1688375388435,0.10782322,30689.0,30688.0,0.557359]
["bitfinex-derivatives","BTCF0:USTF0",1688375389333,0.10782322,30689.0,30688.0,0.57620845]
["bitfinex-derivatives","BTCF0:USTF0",1688375390937,0.023551,30689.0,30688.0,0.57620845]
["bitfinex-derivatives","BTCF0:USTF0",1688375392044,0.004,30689.0,30688.0,0.57620845]
["bitfinex-derivatives","BTCF0:USTF0",1688375400242,0.0038668,30689.0,30688.0,0.57607525]
["bitfinex-derivatives","BTCF0:USTF0",1688375402942,0.08813768,30689.0,30688.0,0.57607525]
["bitfinex-derivatives","BTCF0:USTF0",1688375406045,0.0038668,30689.0,30688.0,0.57607525]
["bitfinex-derivatives","BTCF0:USTF0",1688375408955,0.0038668,30689.0,30688.0,0.57595525]
["bitfinex-derivatives","BTCF0:USTF0",1688375409154,0.0038668,30689.0,30688.0,0.5787616]
["bitfinex-derivatives","BTCF0:USTF0",1688375412847,0.002,30689.0,30688.0,0.5777616]
["bitfinex-derivatives","BTCF0:USTF0",1688375413048,0.004,30689.0,30688.0,0.5777616]
["bitfinex-derivatives","BTCF0:USTF0",1688375413656,0.004,30689.0,30688.0,0.5767616]
["bitfinex-derivatives","BTCF0:USTF0",1688375415058,0.0038002,30689.0,30688.0,0.5765618]
["bitfinex-derivatives","BTCF0:USTF0",1688375415651,0.0038002,30689.0,30688.0,0.2157618]
["bitfinex-derivatives","BTCF0:USTF0",1688375415854,0.0038002,30689.0,30688.0,0.5765618]
["bitfinex-derivatives","BTCF0:USTF0",1688375416557,0.0038002,30689.0,30688.0,0.64295901]
["bitfinex-derivatives","BTCF0:USTF0",1688375421370,0.0880693,30689.0,30688.0,0.64295901]
["bitfinex-derivatives","BTCF0:USTF0",1688375424475,0.0880693,30689.0,30688.0,0.55771235]
["bitfinex-derivatives","BTCF0:USTF0",1688375426281,0.0880693,30689.0,30688.0,0.5765618]
["bitfinex-derivatives","BTCF0:USTF0",1688375428482,0.0038002,30689.0,30688.0,0.5765618]
["bitfinex-derivatives","BTCF0:USTF0",1688375430091,0.003667,30689.0,30688.0,0.5764286]
["bitfinex-derivatives","BTCF0:USTF0",1688375431892,0.00430358,30689.0,30688.0,0.5764286]
["bitfinex-derivatives","BTCF0:USTF0",1688375435894,0.00430358,30689.0,30688.0,0.57362225]
["bitfinex-derivatives","BTCF0:USTF0",1688375436090,0.08857653,30689.0,30688.0,0.57362225]
["bitfinex-derivatives","BTCF0:USTF0",1688375443602,0.00430358,30689.0,30688.0,0.57362225]
["bitfinex-derivatives","BTCF0:USTF0",1688375445204,0.00410378,30689.0,30688.0,0.57348905]
["bitfinex-derivatives","BTCF0:USTF0",1688375448500,0.00048881,30690.0,30688.0,0.57348905]
["bitfinex-derivatives","BTCF0:USTF0",1688375448703,0.00048881,30690.0,30689.0,0.19504945]
["bitfinex-derivatives","BTCF0:USTF0",1688375449003,0.00048881,30690.0,30689.0,0.27334888]
["bitfinex-derivatives","BTCF0:USTF0",1688375449194,0.00048881,30690.0,30689.0,0.57964888]
["bitfinex-derivatives","BTCF0:USTF0",1688375450005,0.00048881,30690.0,30689.0,0.58064888]
["bitfinex-derivatives","BTCF0:USTF0",1688375451299,0.00048881,30690.0,30689.0,0.58164888]
["bitfinex-derivatives","BTCF0:USTF0",1688375457108,0.0012059,30690.0,30689.0,0.52287337]
["bitfinex-derivatives","BTCF0:USTF0",1688375459012,0.08547385,30690.0,30689.0,0.52287337]
["bitfinex-derivatives","BTCF0:USTF0",1688375460115,0.08534065,30690.0,30689.0,0.52287337]
["bitfinex-derivatives","BTCF0:USTF0",1688375462212,0.08534065,30690.0,30689.0,0.50402392]
["bitfinex-derivatives","BTCF0:USTF0",1688375462414,0.08534065,30690.0,30689.0,0.50766392]
["bitfinex-derivatives","BTCF0:USTF0",1688375462415,0.10489065,30690.0,30689.0,0.50766392]
["bitfinex-derivatives","BTCF0:USTF0",1688375462719,0.28109065,30690.0,30689.0,0.20216392]
["bitfinex-derivatives","BTCF0:USTF0",1688375462921,0.29932034,30690.0,30689.0,0.20216392]
["bitfinex-derivatives","BTCF0:USTF0",1688375464216,0.28109065,30690.0,30689.0,0.20216392]
["bitfinex-derivatives","BTCF0:USTF0",1688375464416,0.26154065,30690.0,30689.0,0.20216392]
["bitfinex-derivatives","BTCF0:USTF0",1688375464810,0.27977034,30690.0,30689.0,0.20216392]
["bitfinex-derivatives","BTCF0:USTF0",1688375466020,0.19550239,30690.0,30689.0,0.20216392]
["bitfinex-derivatives","BTCF0:USTF0",1688375467315,0.19550239,30690.0,30689.0,0.19712392]
["bitfinex-derivatives","BTCF0:USTF0",1688375467522,0.1772727,30690.0,30689.0,0.19712392]
["bitfinex-derivatives","BTCF0:USTF0",1688375468214,0.19550239,30690.0,30689.0,0.19712392]
["bitfinex-derivatives","BTCF0:USTF0",1688375468419,0.1772727,30690.0,30689.0,0.19712392]
["bitfinex-derivatives","BTCF0:USTF0",1688375468919,0.19550239,30690.0,30689.0,0.19712392]
["bitfinex-derivatives","BTCF0:USTF0",1688375469318,0.21505239,30690.0,30689.0,0.19712392]
["bitfinex-derivatives","BTCF0:USTF0",1688375469715,0.1772727,30690.0,30689.0,0.19712392]
["bitfinex-derivatives","BTCF0:USTF0",1688375472638,0.0010727,30690.0,30689.0,0.19712392]
["bitfinex-derivatives","BTCF0:USTF0",1688375473517,0.08534255,30690.0,30689.0,0.19712392]
["bitfinex-derivatives","BTCF0:USTF0",1688375475232,0.08520935,30690.0,30689.0,0.19699072]
["bitfinex-derivatives","BTCF0:USTF0",1688375475530,0.10343904,30690.0,30689.0,0.19699072]
["bitfinex-derivatives","BTCF0:USTF0",1688375475731,0.08520935,30690.0,30689.0,0.19699072]
["bitfinex-derivatives","BTCF0:USTF0",1688375475932,0.10343904,30690.0,30689.0,0.19699072]
["bitfinex-derivatives","BTCF0:USTF0",1688375476229,0.08520935,30690.0,30689.0,0.19699072]
["bitfinex-derivatives","BTCF0:USTF0",1688375476427,0.08520935,30690.0,30689.0,0.25138623]
["bitfinex-derivatives","BTCF0:USTF0",1688375476823,0.08520935,30690.0,30689.0,0.19699072]
["bitfinex-derivatives","BTCF0:USTF0",1688375477025,0.08520935,30690.0,30689.0,0.25138623]
["bitfinex-derivatives","BTCF0:USTF0",1688375477223,0.08520935,30690.0,30689.0,0.27023568]
["bitfinex-derivatives","BTCF0:USTF0",1688375478925,0.08520935,30690.0,30689.0,0.19699072]
["bitfinex-derivatives","BTCF0:USTF0",1688375481033,0.0009395,30690.0,30689.0,0.19699072]
["bitfinex-derivatives","BTCF0:USTF0",1688375481724,0.0009395,30690.0,30689.0,0.21584017]
["bitfinex-derivatives","BTCF0:USTF0",1688375488949,0.08520662,30690.0,30689.0,0.21584017]
["bitfinex-derivatives","BTCF0:USTF0",1688375490031,0.08507342,30690.0,30689.0,0.21570697]
["bitfinex-derivatives","BTCF0:USTF0",1688375494943,0.08478786,30690.0,30689.0,0.21570697]
["bitfinex-derivatives","BTCF0:USTF0",1688375496038,0.00052074,30690.0,30689.0,0.21570697]
["bitfinex-derivatives","BTCF0:USTF0",1688375497146,0.00052074,30690.0,30689.0,0.71570697]
["bitfinex-derivatives","BTCF0:USTF0",1688375502446,0.00052074,30690.0,30689.0,1.07650697]
["bitfinex-derivatives","BTCF0:USTF0",1688375504147,0.00052074,30690.0,30689.0,2.07650697]
["bitfinex-derivatives","BTCF0:USTF0",1688375505246,0.00038754,30690.0,30689.0,2.07637377]
["bitfinex-derivatives","BTCF0:USTF0",1688375505950,0.3182,30693.0,30689.0,2.07637377]
["bitfinex-derivatives","BTCF0:USTF0",1688375506146,0.3182,30693.0,30692.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1688375506448,0.3182,30693.0,30692.0,0.57816534]
["bitfinex-derivatives","BTCF0:USTF0",1688375506951,0.31859336,30693.0,30692.0,0.88306534]
["bitfinex-derivatives","BTCF0:USTF0",1688375507352,0.31859336,30693.0,30692.0,0.88506534]
["bitfinex-derivatives","BTCF0:USTF0",1688375508355,0.31859336,30693.0,30692.0,0.88706534]
["bitfinex-derivatives","BTCF0:USTF0",1688375508543,0.31859336,30693.0,30692.0,0.58216534]
["bitfinex-derivatives","BTCF0:USTF0",1688375509947,0.31859336,30693.0,30692.0,0.58210534]
["bitfinex-derivatives","BTCF0:USTF0",1688375511057,0.40285712,30693.0,30692.0,0.58210534]
["bitfinex-derivatives","BTCF0:USTF0",1688375511955,0.08465712,30693.0,30692.0,0.58210534]
["bitfinex-derivatives","BTCF0:USTF0",1688375512153,1.08465712,30693.0,30692.0,0.58210534]
["bitfinex-derivatives","BTCF0:USTF0",1688375513542,1.08465712,30693.0,30692.0,0.60834343]
["bitfinex-derivatives","BTCF0:USTF0",1688375514256,1.08465712,30693.0,30692.0,0.60734343]
["bitfinex-derivatives","BTCF0:USTF0",1688375514459,1.08465712,30693.0,30692.0,0.60634343]
["bitfinex-derivatives","BTCF0:USTF0",1688375515045,1.08465712,30693.0,30692.0,0.60434343]
["bitfinex-derivatives","BTCF0:USTF0",1688375515846,1.08465712,30693.0,30692.0,1.10434343]
["bitfinex-derivatives","BTCF0:USTF0",1688375518647,1.00039336,30693.0,30692.0,1.10434343]
["bitfinex-derivatives","BTCF0:USTF0",1688375520057,1.00026016,30693.0,30692.0,1.10434343]
["bitfinex-derivatives","BTCF0:USTF0",1688375521057,1.00038129,30693.0,30692.0,1.10434343]
["bitfinex-derivatives","BTCF0:USTF0",1688375527365,1.00038129,30693.0,30692.0,1.10440343]
["bitfinex-derivatives","BTCF0:USTF0",1688375533979,1.0,30693.0,30692.0,1.10440343]
["bitfinex-derivatives","BTCF0:USTF0",1688375534768,1.0,30693.0,30692.0,1.08555398]
["bitfinex-derivatives","BTCF0:USTF0",1688375534960,1.01822969,30693.0,30692.0,1.08555398]
["bitfinex-derivatives","BTCF0:USTF0",1688375535174,1.01809649,30693.0,30692.0,1.08542078]
["bitfinex-derivatives","BTCF0:USTF0",1688375535973,0.9998668,30693.0,30692.0,1.08542078]
["bitfinex-derivatives","BTCF0:USTF0",1688375537277,0.9998668,30693.0,30692.0,0.72462078]
["bitfinex-derivatives","BTCF0:USTF0",1688375537476,0.9998668,30693.0,30692.0,1.08542078]
["bitfinex-derivatives","BTCF0:USTF0",1688375538382,0.9998668,30693.0,30692.0,1.10427023]
["bitfinex-derivatives","BTCF0:USTF0",1688375538878,1.08412731,30693.0,30692.0,1.10427023]
["bitfinex-derivatives","BTCF0:USTF0",1688375540385,1.08412731,30693.0,30692.0,1.08542078]
["bitfinex-derivatives","BTCF0:USTF0",1688375541280,0.9998668,30693.0,30692.0,1.08542078]
["bitfinex-derivatives","BTCF0:USTF0",1688375541677,0.9998668,30693.0,30692.0,1.10427023]
["bitfinex-derivatives","BTCF0:USTF0",1688375541884,0.9998668,30693.0,30692.0,0.74347023]
["bitfinex-derivatives","BTCF0:USTF0",1688375542071,0.9998668,30693.0,30692.0,1.10427023]
["bitfinex-derivatives","BTCF0:USTF0",1688375544073,0.9998668,30693.0,30692.0,0.74347023]
["bitfinex-derivatives","BTCF0:USTF0",1688375544384,0.9998668,30693.0,30692.0,1.10427023]
["bitfinex-derivatives","BTCF0:USTF0",1688375546773,0.9998668,30693.0,30692.0,0.74347023]
["bitfinex-derivatives","BTCF0:USTF0",1688375546975,0.9998668,30693.0,30692.0,1.08542078]
["bitfinex-derivatives","BTCF0:USTF0",1688375547984,0.9998668,30693.0,30692.0,1.10427023]
["bitfinex-derivatives","BTCF0:USTF0",1688375548680,1.08412719,30693.0,30692.0,1.10427023]
["bitfinex-derivatives","BTCF0:USTF0",1688375549875,1.08412719,30693.0,30692.0,1.08542078]
["bitfinex-derivatives","BTCF0:USTF0",1688375550287,1.08392739,30693.0,30692.0,1.08528758]
["bitfinex-derivatives","BTCF0:USTF0",1688375550491,1.08392739,30693.0,30692.0,0.72448758]
["bitfinex-derivatives","BTCF0:USTF0",1688375550673,1.08392739,30693.0,30692.0,1.08528758]
["bitfinex-derivatives","BTCF0:USTF0",1688375550873,1.08392739,30693.0,30692.0,0.72448758]
["bitfinex-derivatives","BTCF0:USTF0",1688375551081,1.08392739,30693.0,30692.0,1.08528758]
["bitfinex-derivatives","BTCF0:USTF0",1688375553080,1.08439048,30693.0,30692.0,1.08528758]
["bitfinex-derivatives","BTCF0:USTF0",1688375553781,1.10262017,30693.0,30692.0,1.08528758]
["bitfinex-derivatives","BTCF0:USTF0",1688375553985,1.08439048,30693.0,30692.0,1.08528758]
["bitfinex-derivatives","BTCF0:USTF0",1688375556296,1.00013009,30693.0,30692.0,1.08528758]
["bitfinex-derivatives","BTCF0:USTF0",1688375557392,1.00013009,30693.0,30692.0,1.10413703]
["bitfinex-derivatives","BTCF0:USTF0",1688375557989,1.00013009,30693.0,30692.0,1.08528758]
["bitfinex-derivatives","BTCF0:USTF0",1688375558881,1.00013009,30693.0,30692.0,0.72448758]
["bitfinex-derivatives","BTCF0:USTF0",1688375559087,1.00013009,30693.0,30692.0,1.08528758]
["bitfinex-derivatives","BTCF0:USTF0",1688375560000,1.00013009,30693.0,30692.0,1.10413703]
["bitfinex-derivatives","BTCF0:USTF0",1688375563689,1.08438997,30693.0,30692.0,1.10413703]
["bitfinex-derivatives","BTCF0:USTF0",1688375565194,1.08425677,30693.0,30692.0,1.10393723]
["bitfinex-derivatives","BTCF0:USTF0",1688375566591,1.08425677,30693.0,30692.0,1.08508778]
["bitfinex-derivatives","BTCF0:USTF0",1688375566791,1.08425677,30693.0,30692.0,0.72428778]
["bitfinex-derivatives","BTCF0:USTF0",1688375567093,1.10248646,30693.0,30692.0,1.08508778]
["bitfinex-derivatives","BTCF0:USTF0",1688375567797,1.08425677,30693.0,30692.0,1.08508778]
["bitfinex-derivatives","BTCF0:USTF0",1688375570607,1.08425677,30693.0,30692.0,1.08502778]
["bitfinex-derivatives","BTCF0:USTF0",1688375571199,0.99999689,30693.0,30692.0,1.08502778]
["bitfinex-derivatives","BTCF0:USTF0",1688375577312,0.99999689,30693.0,30692.0,1.10387723]
["bitfinex-derivatives","BTCF0:USTF0",1688375578012,0.99999689,30693.0,30692.0,1.08502778]
["bitfinex-derivatives","BTCF0:USTF0",1688375578207,0.99999689,30693.0,30692.0,1.10387723]
["bitfinex-derivatives","BTCF0:USTF0",1688375578615,1.08425665,30693.0,30692.0,1.10387723]
["bitfinex-derivatives","BTCF0:USTF0",1688375579005,1.08425665,30693.0,30692.0,1.08502778]
["bitfinex-derivatives","BTCF0:USTF0",1688375579516,0.99999689,30693.0,30692.0,1.08502778]
["bitfinex-derivatives","BTCF0:USTF0",1688375579820,0.99999689,30693.0,30692.0,0.72422778]
["bitfinex-derivatives","BTCF0:USTF0",1688375580013,1.01809338,30693.0,30692.0,1.08489458]
["bitfinex-derivatives","BTCF0:USTF0",1688375580214,0.99986369,30693.0,30692.0,1.06002791]
["bitfinex-derivatives","BTCF0:USTF0",1688375580917,1.01941269,30693.0,30692.0,1.06002791]
["bitfinex-derivatives","BTCF0:USTF0",1688375581122,1.66540429,30693.0,30690.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1688375581423,0.1762,30691.0,30690.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1688375581620,0.2982416,30691.0,30690.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1688375582019,0.29870363,30691.0,30690.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1688375582719,0.29870363,30691.0,30690.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1688375583715,0.21444172,30691.0,30690.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1688375584116,0.21444172,30691.0,30690.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1688375584814,0.24001244,30691.0,30690.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1688375585323,0.24001244,30691.0,30690.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1688375589832,0.60081244,30691.0,30690.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1688375593032,0.58258275,30691.0,30690.0,0.21459945]
["bitfinex-derivatives","BTCF0:USTF0",1688375593223,0.00046203,30691.0,30690.0,0.53299945]
["bitfinex-derivatives","BTCF0:USTF0",1688375595226,0.00046203,30691.0,30690.0,0.53246665]
["bitfinex-derivatives","BTCF0:USTF0",1688375597123,1.3749506,30693.0,30690.0,0.53246665]
["bitfinex-derivatives","BTCF0:USTF0",1688375597327,1.3749506,30693.0,30692.0,0.195749]
["bitfinex-derivatives","BTCF0:USTF0",1688375597530,1.51057528,30693.0,30692.0,0.195749]
["bitfinex-derivatives","BTCF0:USTF0",1688375598135,1.49280841,30693.0,30692.0,0.195749]
["bitfinex-derivatives","BTCF0:USTF0",1688375598531,1.49280841,30693.0,30692.0,0.197749]
["bitfinex-derivatives","BTCF0:USTF0",1688375598835,1.11725841,30693.0,30692.0,0.197749]
["bitfinex-derivatives","BTCF0:USTF0",1688375599727,0.99986342,30693.0,30692.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1688375600338,0.99986342,30693.0,30692.0,0.21859845]
["bitfinex-derivatives","BTCF0:USTF0",1688375601335,1.08412477,30693.0,30692.0,0.21859845]
["bitfinex-derivatives","BTCF0:USTF0",1688375608644,0.99986342,30693.0,30692.0,0.21859845]
["bitfinex-derivatives","BTCF0:USTF0",1688375609232,0.99986342,30693.0,30692.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1688375610146,0.99953042,30693.0,30692.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1688375611144,0.99953042,30693.0,30692.0,0.21859845]
["bitfinex-derivatives","BTCF0:USTF0",1688375614442,0.99953042,30693.0,30692.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1688375615544,1.01907842,30693.0,30692.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1688375620849,1.01907842,30693.0,30692.0,0.21859845]
["bitfinex-derivatives","BTCF0:USTF0",1688375621346,0.99953042,30693.0,30692.0,0.21859845]
["bitfinex-derivatives","BTCF0:USTF0",1688375623742,1.08378963,30693.0,30692.0,0.21859845]
["bitfinex-derivatives","BTCF0:USTF0",1688375627362,0.99953042,30693.0,30692.0,0.21859845]
["bitfinex-derivatives","BTCF0:USTF0",1688375628845,0.99953042,30693.0,30692.0,0.21759845]
["bitfinex-derivatives","BTCF0:USTF0",1688375629852,0.99953042,30693.0,30692.0,0.21559845]
["bitfinex-derivatives","BTCF0:USTF0",1688375630056,0.99953042,30693.0,30692.0,0.21553845]
["bitfinex-derivatives","BTCF0:USTF0",1688375631455,0.99959042,30693.0,30692.0,0.21553845]
["bitfinex-derivatives","BTCF0:USTF0",1688375632251,0.99959042,30693.0,30692.0,0.57633845]
["bitfinex-derivatives","BTCF0:USTF0",1688375640964,0.99959042,30693.0,30692.0,0.557489]
["bitfinex-derivatives","BTCF0:USTF0",1688375641263,0.99959042,30693.0,30692.0,0.57633845]
["bitfinex-derivatives","BTCF0:USTF0",1688375672163,0.99959042,30693.0,30692.0,0.93713845]
["bitfinex-derivatives","BTCF0:USTF0",1688375673069,0.99959042,30693.0,30692.0,0.21553845]
["bitfinex-derivatives","BTCF0:USTF0",1688375673271,0.99959042,30693.0,30692.0,0.93713845]
["bitfinex-derivatives","BTCF0:USTF0",1688375690688,0.99959042,30693.0,30692.0,0.93701845]
["bitfinex-derivatives","BTCF0:USTF0",1688375691687,0.99953042,30693.0,30692.0,0.93701845]
["bitfinex-derivatives","BTCF0:USTF0",1688375692082,0.99953042,30693.0,30692.0,0.93695845]
["bitfinex-derivatives","BTCF0:USTF0",1688375695311,0.99953042,30693.0,30692.0,0.93595845]
["bitfinex-derivatives","BTCF0:USTF0",1688375695501,0.99953042,30693.0,30692.0,0.94995845]
["bitfinex-derivatives","BTCF0:USTF0",1688375695802,0.99953042,30693.0,30692.0,0.96295845]
["bitfinex-derivatives","BTCF0:USTF0",1688375700397,0.99953042,30693.0,30692.0,1.01295845]
["bitfinex-derivatives","BTCF0:USTF0",1688375701706,0.0338892,30693.0,30692.0,1.01295845]
["bitfinex-derivatives","BTCF0:USTF0",1688375709708,0.0338892,30693.0,30692.0,1.34495845]
["bitfinex-derivatives","BTCF0:USTF0",1688375714301,0.0338892,30693.0,30692.0,1.01295845]
["bitfinex-derivatives","BTCF0:USTF0",1688375714507,0.0338892,30693.0,30692.0,0.633309]
["bitfinex-derivatives","BTCF0:USTF0",1688375714704,0.0534372,30693.0,30692.0,0.222509]
["bitfinex-derivatives","BTCF0:USTF0",1688375714902,0.2292372,30693.0,30692.0,0.046549]
["bitfinex-derivatives","BTCF0:USTF0",1688375715211,0.24746689,30693.0,30692.0,0.046549]
["bitfinex-derivatives","BTCF0:USTF0",1688375716118,0.25396689,30693.0,30692.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688375716308,0.25396689,30693.0,30692.0,0.046549]
["bitfinex-derivatives","BTCF0:USTF0",1688375717208,0.280415,30693.0,30692.0,0.046549]
["bitfinex-derivatives","BTCF0:USTF0",1688375718010,0.25396689,30693.0,30692.0,0.046549]
["bitfinex-derivatives","BTCF0:USTF0",1688375719120,0.07816689,30693.0,30692.0,0.222749]
["bitfinex-derivatives","BTCF0:USTF0",1688375720220,0.0599372,30693.0,30692.0,0.222749]
["bitfinex-derivatives","BTCF0:USTF0",1688375721122,0.07816689,30693.0,30692.0,0.222749]
["bitfinex-derivatives","BTCF0:USTF0",1688375725835,0.07166689,30693.0,30692.0,0.222749]
["bitfinex-derivatives","BTCF0:USTF0",1688375729050,0.0534372,30693.0,30692.0,0.222749]
["bitfinex-derivatives","BTCF0:USTF0",1688375729545,0.0534372,30693.0,30692.0,0.24159845]
["bitfinex-derivatives","BTCF0:USTF0",1688375731943,0.07166689,30693.0,30692.0,0.222749]
["bitfinex-derivatives","BTCF0:USTF0",1688375733132,0.0534372,30693.0,30692.0,0.222749]
["bitfinex-derivatives","BTCF0:USTF0",1688375733848,0.07166689,30693.0,30692.0,0.222749]
["bitfinex-derivatives","BTCF0:USTF0",1688375734647,0.0534372,30693.0,30692.0,0.222749]
["bitfinex-derivatives","BTCF0:USTF0",1688375738939,0.07166689,30693.0,30692.0,0.222749]
["bitfinex-derivatives","BTCF0:USTF0",1688375740646,0.0534372,30693.0,30692.0,0.222749]
["bitfinex-derivatives","BTCF0:USTF0",1688375741757,0.07166689,30693.0,30692.0,0.222749]
["bitfinex-derivatives","BTCF0:USTF0",1688375753050,0.07172689,30693.0,30692.0,0.222749]
["bitfinex-derivatives","BTCF0:USTF0",1688375757264,0.07172689,30693.0,30692.0,0.552949]
["bitfinex-derivatives","BTCF0:USTF0",1688375765767,0.07172689,30693.0,30692.0,0.538949]
["bitfinex-derivatives","BTCF0:USTF0",1688375766075,0.07172689,30693.0,30692.0,0.552949]
["bitfinex-derivatives","BTCF0:USTF0",1688375766263,0.07172689,30693.0,30692.0,0.538949]
["bitfinex-derivatives","BTCF0:USTF0",1688375766567,0.07172689,30693.0,30692.0,0.532949]
["bitfinex-derivatives","BTCF0:USTF0",1688375766876,0.07172689,30693.0,30692.0,0.545949]
["bitfinex-derivatives","BTCF0:USTF0",1688375767267,0.07172689,30693.0,30692.0,0.539949]
["bitfinex-derivatives","BTCF0:USTF0",1688375778163,0.07179257,30693.0,30692.0,0.209749]
["bitfinex-derivatives","BTCF0:USTF0",1688375778772,0.07179257,30693.0,30692.0,0.202749]
["bitfinex-derivatives","BTCF0:USTF0",1688375778975,0.07179257,30693.0,30692.0,0.209749]
["bitfinex-derivatives","BTCF0:USTF0",1688375779763,0.07279257,30693.0,30692.0,0.202749]
["bitfinex-derivatives","BTCF0:USTF0",1688375780376,0.07279257,30693.0,30692.0,0.195749]
["bitfinex-derivatives","BTCF0:USTF0",1688375780572,0.07379257,30693.0,30692.0,0.195749]
["bitfinex-derivatives","BTCF0:USTF0",1688375780973,0.08029257,30693.0,30692.0,0.195749]
["bitfinex-derivatives","BTCF0:USTF0",1688375781175,0.34075617,30693.0,30692.0,0.019549]
["bitfinex-derivatives","BTCF0:USTF0",1688375783072,0.69505617,30693.0,30692.0,0.019549]
["bitfinex-derivatives","BTCF0:USTF0",1688375788690,0.61079257,30693.0,30692.0,0.019549]
["bitfinex-derivatives","BTCF0:USTF0",1688375790189,0.24999257,30693.0,30692.0,0.019549]
["bitfinex-derivatives","BTCF0:USTF0",1688375790391,0.61079257,30693.0,30692.0,0.019549]
["bitfinex-derivatives","BTCF0:USTF0",1688375792198,0.43459257,30693.0,30692.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1688375793381,0.07379257,30693.0,30692.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1688375796188,0.15805151,30693.0,30692.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1688375803692,0.07379257,30693.0,30692.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1688375805296,0.05556288,30693.0,30692.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1688375805997,0.07379257,30693.0,30692.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1688375806396,0.05556288,30693.0,30692.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1688375807196,0.07379257,30693.0,30692.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1688375807696,0.05556288,30693.0,30692.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1688375808201,0.07379257,30693.0,30692.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1688375810095,0.05556288,30693.0,30692.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1688375811196,0.13982087,30693.0,30692.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1688375811400,0.15805056,30693.0,30692.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1688375811589,0.13982087,30693.0,30692.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1688375812001,0.15805056,30693.0,30692.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1688375813199,0.15799056,30693.0,30692.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1688375813801,0.15805056,30693.0,30692.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1688375818697,0.07379257,30693.0,30692.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1688375819203,0.05556288,30693.0,30692.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1688375819387,0.07379257,30693.0,30692.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1688375822694,0.05556288,30693.0,30692.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1688375824403,0.07379257,30693.0,30692.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1688375824601,0.05556288,30693.0,30692.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1688375825203,0.07379257,30693.0,30692.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1688375825503,0.05556288,30693.0,30692.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1688375825802,0.07379257,30693.0,30692.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1688375828102,0.43459257,30693.0,30692.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1688375832506,0.61039257,30693.0,30692.0,0.195749]
["bitfinex-derivatives","BTCF0:USTF0",1688375833704,0.69465424,30693.0,30692.0,0.195749]
["bitfinex-derivatives","BTCF0:USTF0",1688375835310,0.67642455,30693.0,30692.0,0.195749]
["bitfinex-derivatives","BTCF0:USTF0",1688375835700,0.67642455,30693.0,30692.0,0.181972]
["bitfinex-derivatives","BTCF0:USTF0",1688375835900,0.67642455,30693.0,30692.0,0.168866]
["bitfinex-derivatives","BTCF0:USTF0",1688375837207,0.69465424,30693.0,30692.0,0.168866]
["bitfinex-derivatives","BTCF0:USTF0",1688375837911,0.33385424,30693.0,30692.0,0.168866]
["bitfinex-derivatives","BTCF0:USTF0",1688375839619,0.33425424,30693.0,30692.0,0.194149]
["bitfinex-derivatives","BTCF0:USTF0",1688375840610,0.31602455,30693.0,30692.0,0.194149]
["bitfinex-derivatives","BTCF0:USTF0",1688375841308,0.24999257,30693.0,30692.0,0.194149]
["bitfinex-derivatives","BTCF0:USTF0",1688375841516,0.23176288,30693.0,30692.0,0.194149]
["bitfinex-derivatives","BTCF0:USTF0",1688375841714,0.24999257,30693.0,30692.0,0.194149]
["bitfinex-derivatives","BTCF0:USTF0",1688375842521,0.07379257,30693.0,30692.0,0.194149]
["bitfinex-derivatives","BTCF0:USTF0",1688375842921,0.43459257,30693.0,30692.0,0.194149]
["bitfinex-derivatives","BTCF0:USTF0",1688375845117,0.43459257,30693.0,30692.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1688375845318,0.61079257,30693.0,30690.0,0.5330203]
["bitfinex-derivatives","BTCF0:USTF0",1688375845514,0.1762,30691.0,30690.0,0.5330203]
["bitfinex-derivatives","BTCF0:USTF0",1688375845715,0.19575,30691.0,30690.0,0.2209203]
["bitfinex-derivatives","BTCF0:USTF0",1688375846218,0.19629913,30691.0,30690.0,0.5411203]
["bitfinex-derivatives","BTCF0:USTF0",1688375846623,0.21452882,30691.0,30690.0,0.5411203]
["bitfinex-derivatives","BTCF0:USTF0",1688375846817,0.21452882,30691.0,30690.0,0.5481203]
["bitfinex-derivatives","BTCF0:USTF0",1688375847124,0.21552882,30691.0,30690.0,0.5551203]
["bitfinex-derivatives","BTCF0:USTF0",1688375847328,0.21552882,30691.0,30690.0,0.52915]
["bitfinex-derivatives","BTCF0:USTF0",1688375847623,0.19729913,30691.0,30690.0,0.52915]
["bitfinex-derivatives","BTCF0:USTF0",1688375847819,0.20129913,30691.0,30690.0,0.52215]
["bitfinex-derivatives","BTCF0:USTF0",1688375848318,0.19629913,30691.0,30690.0,0.52215]
["bitfinex-derivatives","BTCF0:USTF0",1688375848511,0.22252882,30691.0,30690.0,0.51615]
["bitfinex-derivatives","BTCF0:USTF0",1688375849016,0.22252882,30691.0,30690.0,0.51715]
["bitfinex-derivatives","BTCF0:USTF0",1688375850030,0.22252882,30691.0,30690.0,0.5170168]
["bitfinex-derivatives","BTCF0:USTF0",1688375850716,0.20429913,30691.0,30690.0,0.5170168]
["bitfinex-derivatives","BTCF0:USTF0",1688375851020,0.22252882,30691.0,30690.0,0.5170168]
["bitfinex-derivatives","BTCF0:USTF0",1688375851323,0.20429913,30691.0,30690.0,0.5170168]
["bitfinex-derivatives","BTCF0:USTF0",1688375851523,0.22252882,30691.0,30690.0,0.5170168]
["bitfinex-derivatives","BTCF0:USTF0",1688375852520,0.04632882,30691.0,30690.0,0.51715]
["bitfinex-derivatives","BTCF0:USTF0",1688375854230,0.40712882,30691.0,30690.0,0.51715]
["bitfinex-derivatives","BTCF0:USTF0",1688375857630,0.04632882,30691.0,30690.0,0.51715]
["bitfinex-derivatives","BTCF0:USTF0",1688375857834,0.40712882,30691.0,30690.0,0.51715]
["bitfinex-derivatives","BTCF0:USTF0",1688375859726,0.47316667,30691.0,30690.0,0.51715]
["bitfinex-derivatives","BTCF0:USTF0",1688375860625,0.49139636,30691.0,30690.0,0.51715]
["bitfinex-derivatives","BTCF0:USTF0",1688375861027,0.51712969,30691.0,30690.0,0.51715]
["bitfinex-derivatives","BTCF0:USTF0",1688375863142,0.4989,30691.0,30690.0,0.51715]
["bitfinex-derivatives","BTCF0:USTF0",1688375863343,0.51712969,30691.0,30690.0,0.51715]
["bitfinex-derivatives","BTCF0:USTF0",1688375863834,0.43286215,30691.0,30690.0,0.51715]
["bitfinex-derivatives","BTCF0:USTF0",1688375866039,0.41463246,30691.0,30690.0,0.51715]
["bitfinex-derivatives","BTCF0:USTF0",1688375866635,0.43286215,30691.0,30690.0,0.51715]
["bitfinex-derivatives","BTCF0:USTF0",1688375871343,0.5171285,30691.0,30690.0,0.51715]
["bitfinex-derivatives","BTCF0:USTF0",1688375871649,0.1563285,30691.0,30690.0,0.51715]
["bitfinex-derivatives","BTCF0:USTF0",1688375872435,0.13809881,30691.0,30690.0,0.51715]
["bitfinex-derivatives","BTCF0:USTF0",1688375873444,0.49889881,30691.0,30690.0,0.51715]
["bitfinex-derivatives","BTCF0:USTF0",1688375873942,0.5171285,30691.0,30690.0,0.51715]
["bitfinex-derivatives","BTCF0:USTF0",1688375877445,0.49889881,30691.0,30690.0,0.51715]
["bitfinex-derivatives","BTCF0:USTF0",1688375877746,0.5171285,30691.0,30690.0,0.51715]
["bitfinex-derivatives","BTCF0:USTF0",1688375878741,0.43286215,30691.0,30690.0,0.51715]
["bitfinex-derivatives","BTCF0:USTF0",1688375886348,0.51713066,30691.0,30690.0,0.51715]
["bitfinex-derivatives","BTCF0:USTF0",1688375889159,0.49890097,30691.0,30690.0,0.51715]
["bitfinex-derivatives","BTCF0:USTF0",1688375889560,0.51713066,30691.0,30690.0,0.51715]
["bitfinex-derivatives","BTCF0:USTF0",1688375889856,0.51713066,30691.0,30690.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1688375890760,0.51713066,30691.0,30690.0,0.517151]
["bitfinex-derivatives","BTCF0:USTF0",1688375892163,0.51713066,30691.0,30690.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1688375892464,0.51713066,30691.0,30690.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1688375892756,0.69333066,30691.0,30690.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1688375893962,0.60906215,30691.0,30690.0,0.341751]
["bitfinex-derivatives","BTCF0:USTF0",1688375894161,0.60906215,30691.0,30690.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1688375894364,0.60906215,30691.0,30690.0,0.341751]
["bitfinex-derivatives","BTCF0:USTF0",1688375895162,0.60906215,30691.0,30690.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1688375900669,0.60906215,30691.0,30690.0,0.341751]
["bitfinex-derivatives","BTCF0:USTF0",1688375901375,0.69333134,30691.0,30690.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1688375903978,0.69333134,30691.0,30690.0,0.341751]
["bitfinex-derivatives","BTCF0:USTF0",1688375904876,0.67510165,30691.0,30690.0,0.341751]
["bitfinex-derivatives","BTCF0:USTF0",1688375905172,0.69333134,30691.0,30690.0,0.341751]
["bitfinex-derivatives","BTCF0:USTF0",1688375908268,0.69333134,30691.0,30690.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1688375908875,0.60906215,30691.0,30690.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1688375912484,0.24826215,30691.0,30690.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1688375912691,0.60906215,30691.0,30690.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1688375914489,0.60906215,30691.0,30690.0,0.34175]
["bitfinex-derivatives","BTCF0:USTF0",1688375921899,0.24826215,30691.0,30690.0,0.34175]
["bitfinex-derivatives","BTCF0:USTF0",1688375922102,0.60906215,30691.0,30690.0,0.34175]
["bitfinex-derivatives","BTCF0:USTF0",1688375922497,0.60906215,30691.0,30690.0,0.51765]
["bitfinex-derivatives","BTCF0:USTF0",1688375923899,0.69333144,30691.0,30690.0,0.51765]
["bitfinex-derivatives","BTCF0:USTF0",1688375924506,0.33253144,30691.0,30690.0,0.51765]
["bitfinex-derivatives","BTCF0:USTF0",1688375924807,0.69333144,30691.0,30690.0,0.51765]
["bitfinex-derivatives","BTCF0:USTF0",1688375926208,0.67510175,30691.0,30690.0,0.51765]
["bitfinex-derivatives","BTCF0:USTF0",1688375927405,0.69333144,30691.0,30690.0,0.51765]
["bitfinex-derivatives","BTCF0:USTF0",1688375927912,0.67510175,30691.0,30690.0,0.51765]
["bitfinex-derivatives","BTCF0:USTF0",1688375928205,0.69333144,30691.0,30690.0,0.51765]
["bitfinex-derivatives","BTCF0:USTF0",1688375929613,0.67510175,30691.0,30690.0,0.51765]
["bitfinex-derivatives","BTCF0:USTF0",1688375929802,0.69333144,30691.0,30690.0,0.51795]
["bitfinex-derivatives","BTCF0:USTF0",1688375930000,0.67510175,30691.0,30690.0,0.51795]
["bitfinex-derivatives","BTCF0:USTF0",1688375931413,0.59083246,30691.0,30690.0,0.51795]
["bitfinex-derivatives","BTCF0:USTF0",1688375931706,0.60906215,30691.0,30690.0,0.51795]
["bitfinex-derivatives","BTCF0:USTF0",1688375932112,0.59083246,30691.0,30690.0,0.51795]
["bitfinex-derivatives","BTCF0:USTF0",1688375932511,0.43286215,30691.0,30690.0,0.51795]
["bitfinex-derivatives","BTCF0:USTF0",1688375932712,0.41463246,30691.0,30690.0,0.51795]
["bitfinex-derivatives","BTCF0:USTF0",1688375934013,0.05383246,30691.0,30690.0,0.51795]
["bitfinex-derivatives","BTCF0:USTF0",1688375934713,0.05383246,30691.0,30690.0,0.53679945]
["bitfinex-derivatives","BTCF0:USTF0",1688375936815,0.05383246,30691.0,30690.0,0.51795]
["bitfinex-derivatives","BTCF0:USTF0",1688375940219,0.05383246,30691.0,30690.0,0.53679945]
["bitfinex-derivatives","BTCF0:USTF0",1688375940816,0.12645766,30691.0,30690.0,0.51795]
["bitfinex-derivatives","BTCF0:USTF0",1688375941016,0.10822797,30691.0,30690.0,0.51795]
["bitfinex-derivatives","BTCF0:USTF0",1688375942718,0.05383246,30691.0,30690.0,0.51795]
["bitfinex-derivatives","BTCF0:USTF0",1688375943917,0.41463246,30691.0,30690.0,0.51795]
["bitfinex-derivatives","BTCF0:USTF0",1688375945918,0.41463246,30691.0,30690.0,0.53679945]
["bitfinex-derivatives","BTCF0:USTF0",1688375946316,0.49890098,30691.0,30690.0,0.53679945]
["bitfinex-derivatives","BTCF0:USTF0",1688375946820,0.49890098,30691.0,30690.0,0.51795]
["bitfinex-derivatives","BTCF0:USTF0",1688375949424,0.51713067,30691.0,30690.0,0.51795]
["bitfinex-derivatives","BTCF0:USTF0",1688375949633,0.49890098,30691.0,30690.0,0.51795]
["bitfinex-derivatives","BTCF0:USTF0",1688375954024,0.41463246,30691.0,30690.0,0.51795]
["bitfinex-derivatives","BTCF0:USTF0",1688375961428,0.49890076,30691.0,30690.0,0.51795]
["bitfinex-derivatives","BTCF0:USTF0",1688375966933,0.49890076,30691.0,30690.0,0.53679945]
["bitfinex-derivatives","BTCF0:USTF0",1688375968436,0.49890076,30691.0,30690.0,0.51795]
["bitfinex-derivatives","BTCF0:USTF0",1688375968824,0.41463246,30691.0,30690.0,0.51795]
["bitfinex-derivatives","BTCF0:USTF0",1688375973636,0.05383246,30691.0,30690.0,0.51795]
["bitfinex-derivatives","BTCF0:USTF0",1688375974539,0.50727289,30693.0,30690.0,0.89759945]
["bitfinex-derivatives","BTCF0:USTF0",1688375974540,0.03342638,30693.0,30690.0,0.89759945]
["bitfinex-derivatives","BTCF0:USTF0",1688375974728,0.03342638,30693.0,30692.0,0.194949]
["bitfinex-derivatives","BTCF0:USTF0",1688375974924,0.03342638,30693.0,30692.0,0.21379845]
["bitfinex-derivatives","BTCF0:USTF0",1688375975847,0.04142638,30693.0,30692.0,0.21379845]
["bitfinex-derivatives","BTCF0:USTF0",1688375976328,0.04142638,30693.0,30692.0,0.196949]
["bitfinex-derivatives","BTCF0:USTF0",1688375976731,0.14523159,30693.0,30692.0,0.196949]
["bitfinex-derivatives","BTCF0:USTF0",1688375977131,0.14523159,30693.0,30692.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1688375977335,0.14569058,30693.0,30692.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1688375979743,0.14569058,30693.0,30692.0,0.21779845]
["bitfinex-derivatives","BTCF0:USTF0",1688375983936,0.06143437,30693.0,30692.0,0.21779845]
["bitfinex-derivatives","BTCF0:USTF0",1688375989347,0.06143437,30693.0,30692.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1688375991843,0.06143437,30693.0,30692.0,0.21779845]
["bitfinex-derivatives","BTCF0:USTF0",1688375992643,0.06143437,30693.0,30692.0,0.57859845]
["bitfinex-derivatives","BTCF0:USTF0",1688375994543,0.06143437,30693.0,30692.0,0.559749]
["bitfinex-derivatives","BTCF0:USTF0",1688375995249,0.06143437,30693.0,30692.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1688375997250,0.06143437,30693.0,30692.0,0.21779845]
["bitfinex-derivatives","BTCF0:USTF0",1688375998248,0.06143437,30693.0,30692.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1688375998838,0.07966406,30693.0,30692.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1688376003563,0.06143437,30693.0,30692.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1688376004456,0.07966406,30693.0,30692.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1688376007263,0.06143437,30693.0,30692.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1688376007765,0.07966406,30693.0,30692.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1688376010768,0.06143437,30693.0,30692.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1688376011466,0.07966406,30693.0,30692.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1688376013978,0.16392442,30693.0,30692.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1688376014176,0.15592442,30693.0,30692.0,0.196949]
["bitfinex-derivatives","BTCF0:USTF0",1688376014474,0.16292442,30693.0,30692.0,0.197949]
["bitfinex-derivatives","BTCF0:USTF0",1688376014883,0.16292442,30693.0,30692.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1688376015373,0.16292442,30693.0,30692.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1688376015572,0.16292442,30693.0,30692.0,0.197949]
["bitfinex-derivatives","BTCF0:USTF0",1688376015771,0.16292442,30693.0,30692.0,0.195949]
["bitfinex-derivatives","BTCF0:USTF0",1688376016069,0.16292442,30693.0,30692.0,0.197949]
["bitfinex-derivatives","BTCF0:USTF0",1688376016876,0.15592442,30693.0,30692.0,0.197949]
["bitfinex-derivatives","BTCF0:USTF0",1688376017080,0.16292442,30693.0,30692.0,0.197949]
["bitfinex-derivatives","BTCF0:USTF0",1688376017570,0.16292442,30693.0,30692.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1688376021381,0.07866406,30693.0,30692.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1688376022488,0.25486406,30693.0,30692.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1688376032294,0.25500665,30693.0,30692.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1688376036405,0.33927056,30693.0,30692.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1688376036710,0.70007056,30693.0,30692.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1688376038000,0.33927056,30693.0,30692.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1688376038200,0.70007056,30693.0,30692.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1688376041002,0.33927056,30693.0,30692.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1688376042607,0.16307056,30693.0,30692.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1688376044001,0.07880665,30693.0,30692.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1688376047300,0.06057696,30693.0,30692.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1688376048813,0.07880665,30693.0,30692.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1688376050012,0.06057696,30693.0,30692.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1688376050811,0.07880665,30693.0,30692.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1688376051416,0.16306929,30693.0,30692.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1688376052498,0.33886929,30693.0,30692.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1688376055912,0.3206396,30693.0,30692.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1688376056314,0.33886929,30693.0,30692.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1688376058523,0.1252906,30693.0,30692.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1688376059017,0.04102796,30693.0,30692.0,0.21699845]
["bitfinex-derivatives","BTCF0:USTF0",1688376059631,0.27102347,30693.0,30692.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1688376060119,0.06057596,30693.0,30692.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1688376060919,0.07880565,30693.0,30692.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1688376061219,0.06057596,30693.0,30692.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1688376061415,0.07880565,30693.0,30692.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1688376061621,0.06057596,30693.0,30692.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1688376062015,0.07880565,30693.0,30692.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1688376062712,0.06057596,30693.0,30692.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1688376063420,0.07880565,30693.0,30692.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1688376063822,0.06057596,30693.0,30692.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1688376064321,0.07880565,30693.0,30692.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1688376065322,0.07880565,30693.0,30692.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1688376066019,0.06057596,30693.0,30692.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1688376066519,0.1448378,30693.0,30692.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1688376067423,0.16306749,30693.0,30692.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1688376067610,0.1448378,30693.0,30692.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1688376067915,0.1448378,30693.0,30692.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1688376069315,0.1448378,30693.0,30692.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1688376070019,0.16306749,30693.0,30692.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1688376070711,0.1448378,30693.0,30692.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1688376071321,0.16306749,30693.0,30692.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1688376072612,0.33926749,30693.0,30692.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1688376073920,0.25500565,30693.0,30692.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1688376074831,0.33926978,30693.0,30692.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1688376076326,0.25500565,30693.0,30692.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1688376080426,0.25500565,30693.0,30692.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1688376081628,0.33926992,30693.0,30692.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1688376088929,0.25500565,30693.0,30692.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1688376089438,0.23677596,30693.0,30692.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1688376089731,0.23677596,30693.0,30692.0,0.19874945]
["bitfinex-derivatives","BTCF0:USTF0",1688376090038,0.23677596,30693.0,30692.0,0.21829845]
["bitfinex-derivatives","BTCF0:USTF0",1688376090634,0.23677596,30693.0,30692.0,0.199449]
["bitfinex-derivatives","BTCF0:USTF0",1688376091029,0.25500565,30693.0,30692.0,0.199449]
["bitfinex-derivatives","BTCF0:USTF0",1688376092539,0.07880565,30693.0,30692.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1688376098336,0.06057596,30693.0,30692.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1688376099038,0.07880565,30693.0,30692.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1688376099441,0.06057596,30693.0,30692.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1688376100340,0.07880565,30693.0,30692.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1688376101141,0.06057596,30693.0,30692.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1688376101844,0.07880565,30693.0,30692.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1688376103040,0.06057596,30693.0,30692.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1688376103936,0.14483889,30693.0,30692.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1688376105040,0.16306858,30693.0,30692.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1688376105243,0.14483889,30693.0,30692.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1688376105632,0.16306858,30693.0,30692.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1688376110238,0.14483889,30693.0,30692.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1688376110440,0.16306858,30693.0,30692.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1688376111450,0.07880565,30693.0,30692.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1688376112543,0.25500565,30693.0,30692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688376113340,0.33926923,30693.0,30692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688376119150,0.70006923,30693.0,30692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688376123553,0.33926923,30693.0,30692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688376123859,0.70006923,30693.0,30692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688376127867,0.70006923,30693.0,30692.0,0.023549]
["bitfinex-derivatives","BTCF0:USTF0",1688376130765,0.70006923,30693.0,30692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688376138677,0.33926923,30693.0,30692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688376138980,0.70006923,30693.0,30692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688376140277,0.70006923,30693.0,30692.0,0.023549]
["bitfinex-derivatives","BTCF0:USTF0",1688376145882,0.70006923,30693.0,30692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688376154993,0.33926923,30693.0,30692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688376155194,0.70006923,30693.0,30692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688376155394,0.70006923,30693.0,30692.0,0.023549]
["bitfinex-derivatives","BTCF0:USTF0",1688376157295,0.69961024,30693.0,30692.0,0.023549]
["bitfinex-derivatives","BTCF0:USTF0",1688376158407,0.69995837,30693.0,30692.0,0.023549]
["bitfinex-derivatives","BTCF0:USTF0",1688376166909,0.33915837,30693.0,30692.0,0.023549]
["bitfinex-derivatives","BTCF0:USTF0",1688376167219,0.69995837,30693.0,30692.0,0.023549]
["bitfinex-derivatives","BTCF0:USTF0",1688376167810,0.33915837,30693.0,30692.0,0.023549]
["bitfinex-derivatives","BTCF0:USTF0",1688376168012,0.69995837,30693.0,30692.0,0.023549]
["bitfinex-derivatives","BTCF0:USTF0",1688376173721,0.33915837,30693.0,30692.0,0.023549]
["bitfinex-derivatives","BTCF0:USTF0",1688376173928,0.69995837,30693.0,30692.0,0.023549]
["bitfinex-derivatives","BTCF0:USTF0",1688376180819,0.69995837,30693.0,30690.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1688376180820,0.74995837,30693.0,30690.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1688376181121,0.19575,30691.0,30690.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1688376181420,0.29824327,30691.0,30690.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1688376181826,0.29824327,30691.0,30690.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1688376182219,0.28201358,30691.0,30690.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1688376182420,0.28250307,30691.0,30690.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1688376182622,0.28250307,30691.0,30690.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1688376183227,0.29250307,30691.0,30690.0,0.36060045]
["bitfinex-derivatives","BTCF0:USTF0",1688376183617,0.29250307,30691.0,30690.0,0.34104945]
["bitfinex-derivatives","BTCF0:USTF0",1688376184025,0.31073276,30691.0,30690.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1688376184220,0.29250307,30691.0,30690.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1688376184719,0.31073276,30691.0,30690.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1688376185034,0.29250307,30691.0,30690.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1688376185822,0.29250307,30691.0,30690.0,0.341751]
["bitfinex-derivatives","BTCF0:USTF0",1688376191332,0.29250307,30691.0,30690.0,0.36060045]
["bitfinex-derivatives","BTCF0:USTF0",1688376191533,0.31900228,30691.0,30690.0,0.36060045]
["bitfinex-derivatives","BTCF0:USTF0",1688376192242,0.0389887,30691.0,30690.0,0.53680045]
["bitfinex-derivatives","BTCF0:USTF0",1688376194228,0.12325515,30691.0,30690.0,0.53680045]
["bitfinex-derivatives","BTCF0:USTF0",1688376200842,0.09675594,30691.0,30690.0,0.53680045]
["bitfinex-derivatives","BTCF0:USTF0",1688376201539,0.01248949,30691.0,30690.0,0.53680045]
["bitfinex-derivatives","BTCF0:USTF0",1688376216750,0.09675539,30691.0,30690.0,0.53680045]
["bitfinex-derivatives","BTCF0:USTF0",1688376221745,0.09675539,30691.0,30690.0,0.517951]
["bitfinex-derivatives","BTCF0:USTF0",1688376221953,0.09675539,30691.0,30690.0,0.341751]
["bitfinex-derivatives","BTCF0:USTF0",1688376222255,0.29250539,30691.0,30690.0,0.341751]
["bitfinex-derivatives","BTCF0:USTF0",1688376224057,0.20823949,30691.0,30690.0,0.341751]
["bitfinex-derivatives","BTCF0:USTF0",1688376228147,0.20823949,30691.0,30690.0,0.36060045]
["bitfinex-derivatives","BTCF0:USTF0",1688376228359,0.20723949,30691.0,30690.0,0.36060045]
["bitfinex-derivatives","BTCF0:USTF0",1688376228748,0.21623949,30691.0,30690.0,0.36060045]
["bitfinex-derivatives","BTCF0:USTF0",1688376229143,0.21623949,30691.0,30690.0,0.341751]
["bitfinex-derivatives","BTCF0:USTF0",1688376231458,0.30050645,30691.0,30690.0,0.341751]
["bitfinex-derivatives","BTCF0:USTF0",1688376237654,0.28095645,30691.0,30690.0,0.341751]
["bitfinex-derivatives","BTCF0:USTF0",1688376238455,0.28295645,30691.0,30690.0,0.342751]
["bitfinex-derivatives","BTCF0:USTF0",1688376239160,0.19868949,30691.0,30690.0,0.342751]
["bitfinex-derivatives","BTCF0:USTF0",1688376239463,0.20568949,30691.0,30690.0,0.342751]
["bitfinex-derivatives","BTCF0:USTF0",1688376240956,0.22523949,30691.0,30690.0,0.342751]
["bitfinex-derivatives","BTCF0:USTF0",1688376242459,0.22523949,30691.0,30690.0,0.517351]
["bitfinex-derivatives","BTCF0:USTF0",1688376242460,0.04903949,30691.0,30690.0,0.517351]
["bitfinex-derivatives","BTCF0:USTF0",1688376246258,0.06726918,30691.0,30690.0,0.517351]
["bitfinex-derivatives","BTCF0:USTF0",1688376246461,0.15153713,30691.0,30690.0,0.517351]
["bitfinex-derivatives","BTCF0:USTF0",1688376249466,0.13330744,30691.0,30690.0,0.517351]
["bitfinex-derivatives","BTCF0:USTF0",1688376253967,0.04903949,30691.0,30690.0,0.517351]
["bitfinex-derivatives","BTCF0:USTF0",1688376261672,0.02948949,30691.0,30690.0,0.517351]
["bitfinex-derivatives","BTCF0:USTF0",1688376262673,0.20508949,30691.0,30690.0,0.342751]
["bitfinex-derivatives","BTCF0:USTF0",1688376267874,0.22463949,30691.0,30690.0,0.342751]
["bitfinex-derivatives","BTCF0:USTF0",1688376268970,0.30890749,30691.0,30690.0,0.342751]
["bitfinex-derivatives","BTCF0:USTF0",1688376272586,0.30950749,30691.0,30690.0,0.518951]
["bitfinex-derivatives","BTCF0:USTF0",1688376276488,0.22523949,30691.0,30690.0,0.518951]
["bitfinex-derivatives","BTCF0:USTF0",1688376283992,0.3095075,30691.0,30690.0,0.518951]
["bitfinex-derivatives","BTCF0:USTF0",1688376285798,0.2899575,30691.0,30690.0,0.518951]
["bitfinex-derivatives","BTCF0:USTF0",1688376287794,0.2899575,30691.0,30690.0,0.53780045]
["bitfinex-derivatives","BTCF0:USTF0",1688376289284,0.2899575,30691.0,30690.0,0.518951]
["bitfinex-derivatives","BTCF0:USTF0",1688376291093,0.1137575,30691.0,30690.0,0.518651]
["bitfinex-derivatives","BTCF0:USTF0",1688376291698,0.02948949,30691.0,30690.0,0.518651]
["bitfinex-derivatives","BTCF0:USTF0",1688376294098,0.02948949,30691.0,30690.0,0.53750045]
["bitfinex-derivatives","BTCF0:USTF0",1688376297119,0.02948949,30691.0,30690.0,0.518651]
["bitfinex-derivatives","BTCF0:USTF0",1688376297724,0.02948949,30691.0,30690.0,0.53750045]
["bitfinex-derivatives","BTCF0:USTF0",1688376301121,0.02948949,30691.0,30690.0,0.518651]
["bitfinex-derivatives","BTCF0:USTF0",1688376302625,0.20508949,30691.0,30690.0,0.518651]
["bitfinex-derivatives","BTCF0:USTF0",1688376303924,0.22463949,30691.0,30690.0,0.518651]
["bitfinex-derivatives","BTCF0:USTF0",1688376305811,0.20508949,30691.0,30690.0,0.518651]
["bitfinex-derivatives","BTCF0:USTF0",1688376306715,0.28935722,30691.0,30690.0,0.53750045]
["bitfinex-derivatives","BTCF0:USTF0",1688376308221,0.28935722,30691.0,30690.0,0.518651]
["bitfinex-derivatives","BTCF0:USTF0",1688376310830,0.28935722,30691.0,30690.0,0.53750045]
["bitfinex-derivatives","BTCF0:USTF0",1688376311432,0.28935722,30691.0,30690.0,0.518651]
["bitfinex-derivatives","BTCF0:USTF0",1688376312524,0.11375722,30691.0,30690.0,0.518651]
["bitfinex-derivatives","BTCF0:USTF0",1688376313225,0.11375722,30691.0,30690.0,0.53750045]
["bitfinex-derivatives","BTCF0:USTF0",1688376314218,0.02948949,30691.0,30690.0,0.53750045]
["bitfinex-derivatives","BTCF0:USTF0",1688376320639,0.02948949,30691.0,30690.0,0.518651]
["bitfinex-derivatives","BTCF0:USTF0",1688376321743,0.11375495,30691.0,30690.0,0.518651]
["bitfinex-derivatives","BTCF0:USTF0",1688376322444,0.11375495,30691.0,30690.0,0.342751]
["bitfinex-derivatives","BTCF0:USTF0",1688376322750,0.11375495,30691.0,30690.0,0.518651]
["bitfinex-derivatives","BTCF0:USTF0",1688376327557,0.11375495,30691.0,30690.0,0.53750045]
["bitfinex-derivatives","BTCF0:USTF0",1688376329150,0.02948949,30691.0,30690.0,0.53750045]
["bitfinex-derivatives","BTCF0:USTF0",1688376331565,0.02948949,30691.0,30690.0,0.518651]
["bitfinex-derivatives","BTCF0:USTF0",1688376333375,0.02948949,30691.0,30690.0,0.53750045]
["bitfinex-derivatives","BTCF0:USTF0",1688376335374,0.02948949,30691.0,30690.0,0.518651]
["bitfinex-derivatives","BTCF0:USTF0",1688376335669,0.083885,30691.0,30690.0,0.518651]
["bitfinex-derivatives","BTCF0:USTF0",1688376336570,0.02948949,30691.0,30690.0,0.518651]
["bitfinex-derivatives","BTCF0:USTF0",1688376336766,0.11375627,30691.0,30690.0,0.518651]
["bitfinex-derivatives","BTCF0:USTF0",1688376336957,0.11375627,30691.0,30690.0,0.53750045]
["bitfinex-derivatives","BTCF0:USTF0",1688376339063,0.11375627,30691.0,30690.0,0.518651]
["bitfinex-derivatives","BTCF0:USTF0",1688376339264,0.16815178,30691.0,30690.0,0.518651]
["bitfinex-derivatives","BTCF0:USTF0",1688376341079,0.11375627,30691.0,30690.0,0.518651]
["bitfinex-derivatives","BTCF0:USTF0",1688376341275,0.11375627,30691.0,30690.0,0.53750045]
["bitfinex-derivatives","BTCF0:USTF0",1688376341872,0.11375627,30691.0,30690.0,0.518651]
["bitfinex-derivatives","BTCF0:USTF0",1688376343081,0.11375627,30691.0,30690.0,0.53750045]
["bitfinex-derivatives","BTCF0:USTF0",1688376344286,0.02948949,30691.0,30690.0,0.53750045]
["bitfinex-derivatives","BTCF0:USTF0",1688376350084,0.02948949,30691.0,30690.0,0.89830045]
["bitfinex-derivatives","BTCF0:USTF0",1688376351798,0.02948949,30691.0,30690.0,0.518951]
["bitfinex-derivatives","BTCF0:USTF0",1688376353093,0.02948949,30691.0,30690.0,0.53780045]
["bitfinex-derivatives","BTCF0:USTF0",1688376358891,0.02248949,30691.0,30690.0,0.53780045]
["bitfinex-derivatives","BTCF0:USTF0",1688376359092,0.02048949,30691.0,30690.0,0.53680045]
["bitfinex-derivatives","BTCF0:USTF0",1688376359398,0.1047559,30691.0,30690.0,0.53680045]
["bitfinex-derivatives","BTCF0:USTF0",1688376360987,0.1047559,30691.0,30690.0,0.517951]
["bitfinex-derivatives","BTCF0:USTF0",1688376362486,0.10473811,30691.0,30690.0,0.517951]
["bitfinex-derivatives","BTCF0:USTF0",1688376366704,0.0204717,30691.0,30690.0,0.517951]
["bitfinex-derivatives","BTCF0:USTF0",1688376366901,0.0204717,30691.0,30690.0,0.53680045]
["bitfinex-derivatives","BTCF0:USTF0",1688376370104,0.0204717,30691.0,30690.0,0.517951]
["bitfinex-derivatives","BTCF0:USTF0",1688376371200,0.0204717,30691.0,30690.0,0.53680045]
["bitfinex-derivatives","BTCF0:USTF0",1688376373198,0.0204717,30691.0,30690.0,0.517951]
["bitfinex-derivatives","BTCF0:USTF0",1688376374196,0.0204717,30691.0,30690.0,0.021551]
["bitfinex-derivatives","BTCF0:USTF0",1688376374197,0.64174073,30691.0,30690.0,0.021551]
["bitfinex-derivatives","BTCF0:USTF0",1688376374403,0.66129073,30691.0,30690.0,0.021551]
["bitfinex-derivatives","BTCF0:USTF0",1688376374701,0.66129073,30691.0,30690.0,0.02132689]
["bitfinex-derivatives","BTCF0:USTF0",1688376374911,0.67952042,30691.0,30690.0,0.02132689]
["bitfinex-derivatives","BTCF0:USTF0",1688376377609,0.66129073,30691.0,30690.0,0.02132689]
["bitfinex-derivatives","BTCF0:USTF0",1688376378711,0.67952042,30691.0,30690.0,0.02132689]
["bitfinex-derivatives","BTCF0:USTF0",1688376383817,0.23445139,30691.0,30690.0,0.02132689]
["bitfinex-derivatives","BTCF0:USTF0",1688376384118,0.67952433,30691.0,30689.0,1.02612819]
["bitfinex-derivatives","BTCF0:USTF0",1688376384315,0.27870263,30690.0,30689.0,1.04567919]
["bitfinex-derivatives","BTCF0:USTF0",1688376384510,0.29825263,30690.0,30689.0,1.04567919]
["bitfinex-derivatives","BTCF0:USTF0",1688376385510,0.2174054,30690.0,30689.0,1.04567919]
["bitfinex-derivatives","BTCF0:USTF0",1688376385717,0.2224054,30690.0,30689.0,1.04567919]
["bitfinex-derivatives","BTCF0:USTF0",1688376385915,0.2294054,30690.0,30689.0,1.04667919]
["bitfinex-derivatives","BTCF0:USTF0",1688376386519,0.2514054,30690.0,30689.0,1.04867919]
["bitfinex-derivatives","BTCF0:USTF0",1688376387221,0.31745195,30690.0,30689.0,1.04867919]
["bitfinex-derivatives","BTCF0:USTF0",1688376387409,0.33568164,30690.0,30689.0,1.04867919]
["bitfinex-derivatives","BTCF0:USTF0",1688376387604,0.2514054,30690.0,30689.0,1.04867919]
["bitfinex-derivatives","BTCF0:USTF0",1688376388317,0.2504054,30690.0,30689.0,1.04867919]
["bitfinex-derivatives","BTCF0:USTF0",1688376390122,0.2504054,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376391515,0.6112054,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376396723,0.69548199,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376397918,0.33468199,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376398121,0.69548199,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376399509,0.33468199,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376399911,0.69548199,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376401710,0.33468199,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376401916,0.69548199,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376403919,0.6772523,30690.0,30689.0,1.06746204]
["bitfinex-derivatives","BTCF0:USTF0",1688376404222,0.59297571,30690.0,30689.0,1.06746204]
["bitfinex-derivatives","BTCF0:USTF0",1688376405023,0.6112054,30690.0,30689.0,1.06746204]
["bitfinex-derivatives","BTCF0:USTF0",1688376405224,0.59297571,30690.0,30689.0,1.06746204]
["bitfinex-derivatives","BTCF0:USTF0",1688376405417,0.59297571,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376405619,0.6112054,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376406521,0.59297571,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376407119,0.6112054,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376407426,0.59297571,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376409929,0.59297571,30690.0,30689.0,1.06746204]
["bitfinex-derivatives","BTCF0:USTF0",1688376410723,0.6112054,30690.0,30689.0,1.06746204]
["bitfinex-derivatives","BTCF0:USTF0",1688376410924,0.59297571,30690.0,30689.0,1.06746204]
["bitfinex-derivatives","BTCF0:USTF0",1688376411326,0.6112054,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376411724,0.69548098,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376412728,0.69564004,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376412940,0.67741035,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376415340,0.67741035,30690.0,30689.0,1.06746204]
["bitfinex-derivatives","BTCF0:USTF0",1688376415921,0.31661035,30690.0,30689.0,1.06746204]
["bitfinex-derivatives","BTCF0:USTF0",1688376416130,0.67741035,30690.0,30689.0,1.06746204]
["bitfinex-derivatives","BTCF0:USTF0",1688376420934,0.69564004,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376422235,0.67741035,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376422935,0.69564004,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376423141,0.67741035,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376424240,0.69564004,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376424438,0.67741035,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376425336,0.69564004,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376425734,0.67741035,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376426040,0.69564004,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376426836,0.67741035,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376428240,0.69564004,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376428845,0.31661035,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376429042,0.67741035,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376431546,0.31661035,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376431740,0.67741035,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376433037,0.69564004,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376433345,0.67741035,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376435450,0.69564004,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376435848,0.67741035,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376437040,0.67741035,30690.0,30689.0,1.06746204]
["bitfinex-derivatives","BTCF0:USTF0",1688376442155,0.67741035,30690.0,30689.0,1.04861259]
["bitfinex-derivatives","BTCF0:USTF0",1688376445462,0.65786035,30690.0,30689.0,1.06746204]
["bitfinex-derivatives","BTCF0:USTF0",1688376452373,0.29706035,30690.0,30689.0,1.06746204]
["bitfinex-derivatives","BTCF0:USTF0",1688376452768,0.31661035,30690.0,30689.0,1.06746204]
["bitfinex-derivatives","BTCF0:USTF0",1688376454271,0.29706035,30690.0,30689.0,1.24286204]
["bitfinex-derivatives","BTCF0:USTF0",1688376457775,0.21278477,30690.0,30689.0,1.24286204]
["bitfinex-derivatives","BTCF0:USTF0",1688376462281,0.03342638,30693.0,30689.0,1.60366204]
["bitfinex-derivatives","BTCF0:USTF0",1688376462477,0.00019502,30694.0,30693.0,0.019548]
["bitfinex-derivatives","BTCF0:USTF0",1688376462671,0.00019502,30694.0,30693.0,0.194948]
["bitfinex-derivatives","BTCF0:USTF0",1688376462867,0.00019502,30694.0,30693.0,0.21379745]
["bitfinex-derivatives","BTCF0:USTF0",1688376463872,0.00119502,30694.0,30693.0,0.21579745]
["bitfinex-derivatives","BTCF0:USTF0",1688376464275,0.00119502,30694.0,30693.0,0.21379745]
["bitfinex-derivatives","BTCF0:USTF0",1688376464872,0.08545115,30694.0,30693.0,0.21379745]
["bitfinex-derivatives","BTCF0:USTF0",1688376465073,0.44625115,30694.0,30692.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1688376465278,0.26045613,30693.0,30692.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1688376465773,0.26045613,30693.0,30692.0,0.371472]
["bitfinex-derivatives","BTCF0:USTF0",1688376466082,0.26045613,30693.0,30692.0,0.377472]
["bitfinex-derivatives","BTCF0:USTF0",1688376466675,0.26045613,30693.0,30692.0,0.380472]
["bitfinex-derivatives","BTCF0:USTF0",1688376467076,0.26045613,30693.0,30692.0,0.374472]
["bitfinex-derivatives","BTCF0:USTF0",1688376467270,0.26045613,30693.0,30692.0,0.380472]
["bitfinex-derivatives","BTCF0:USTF0",1688376467675,0.28000413,30693.0,30692.0,0.380472]
["bitfinex-derivatives","BTCF0:USTF0",1688376467875,0.28100413,30693.0,30692.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1688376468480,0.29923382,30693.0,30691.0,0.058646]
["bitfinex-derivatives","BTCF0:USTF0",1688376468676,0.1762,30692.0,30691.0,0.058646]
["bitfinex-derivatives","BTCF0:USTF0",1688376468974,0.28000513,30692.0,30691.0,0.058646]
["bitfinex-derivatives","BTCF0:USTF0",1688376469881,0.28100513,30692.0,30691.0,0.059646]
["bitfinex-derivatives","BTCF0:USTF0",1688376470184,0.28100513,30692.0,30691.0,0.060646]
["bitfinex-derivatives","BTCF0:USTF0",1688376470385,0.28100513,30692.0,30691.0,0.061646]
["bitfinex-derivatives","BTCF0:USTF0",1688376470898,0.28100513,30692.0,30691.0,0.062646]
["bitfinex-derivatives","BTCF0:USTF0",1688376471789,0.196749,30692.0,30691.0,0.062646]
["bitfinex-derivatives","BTCF0:USTF0",1688376474388,0.21497869,30692.0,30691.0,0.062646]
["bitfinex-derivatives","BTCF0:USTF0",1688376474591,0.196749,30692.0,30691.0,0.062646]
["bitfinex-derivatives","BTCF0:USTF0",1688376474993,0.1772,30692.0,30691.0,0.062646]
["bitfinex-derivatives","BTCF0:USTF0",1688376475595,0.1772,30692.0,30691.0,0.08149545]
["bitfinex-derivatives","BTCF0:USTF0",1688376477894,0.1772,30692.0,30691.0,0.062646]
["bitfinex-derivatives","BTCF0:USTF0",1688376479692,0.19542969,30692.0,30691.0,0.062646]
["bitfinex-derivatives","BTCF0:USTF0",1688376480599,0.19542969,30692.0,30691.0,0.06241905]
["bitfinex-derivatives","BTCF0:USTF0",1688376480801,0.21497869,30692.0,30691.0,0.06241905]
["bitfinex-derivatives","BTCF0:USTF0",1688376481596,0.21497869,30692.0,30690.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1688376481796,0.21397969,30691.0,30690.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1688376482498,0.21397969,30691.0,30690.0,0.066163]
["bitfinex-derivatives","BTCF0:USTF0",1688376482699,0.38717969,30691.0,30689.0,1.04561059]
["bitfinex-derivatives","BTCF0:USTF0",1688376482905,0.3523,30690.0,30689.0,1.04561059]
["bitfinex-derivatives","BTCF0:USTF0",1688376483094,0.39007969,30690.0,30689.0,1.04561059]
["bitfinex-derivatives","BTCF0:USTF0",1688376483302,0.37185,30690.0,30689.0,1.04561059]
["bitfinex-derivatives","BTCF0:USTF0",1688376483906,0.39007969,30690.0,30689.0,1.04561059]
["bitfinex-derivatives","BTCF0:USTF0",1688376484202,0.39007969,30690.0,30689.0,1.04661059]
["bitfinex-derivatives","BTCF0:USTF0",1688376484608,0.37185,30690.0,30689.0,1.04661059]
["bitfinex-derivatives","BTCF0:USTF0",1688376484801,0.37685,30690.0,30689.0,1.04761059]
["bitfinex-derivatives","BTCF0:USTF0",1688376485107,0.37885,30690.0,30689.0,1.04961059]
["bitfinex-derivatives","BTCF0:USTF0",1688376485405,0.3593,30690.0,30689.0,1.40191059]
["bitfinex-derivatives","BTCF0:USTF0",1688376485997,0.3593,30690.0,30689.0,1.42070004]
["bitfinex-derivatives","BTCF0:USTF0",1688376486597,0.007,30690.0,30689.0,1.42070004]
["bitfinex-derivatives","BTCF0:USTF0",1688376491103,0.007,30690.0,30689.0,1.78150004]
["bitfinex-derivatives","BTCF0:USTF0",1688376493306,0.005,30690.0,30689.0,1.77950004]
["bitfinex-derivatives","BTCF0:USTF0",1688376493507,0.007,30690.0,30689.0,1.78050004]
["bitfinex-derivatives","BTCF0:USTF0",1688376493714,0.007,30690.0,30689.0,1.77950004]
["bitfinex-derivatives","BTCF0:USTF0",1688376495810,0.007,30690.0,30689.0,1.41870004]
["bitfinex-derivatives","BTCF0:USTF0",1688376496011,0.007,30690.0,30689.0,1.77950004]
["bitfinex-derivatives","BTCF0:USTF0",1688376498012,0.007,30690.0,30689.0,1.41870004]
["bitfinex-derivatives","BTCF0:USTF0",1688376498214,0.007,30690.0,30689.0,1.77950004]
["bitfinex-derivatives","BTCF0:USTF0",1688376498714,0.007,30690.0,30689.0,1.77902004]
["bitfinex-derivatives","BTCF0:USTF0",1688376512046,0.007,30690.0,30689.0,1.41822004]
["bitfinex-derivatives","BTCF0:USTF0",1688376516848,0.09126534,30690.0,30689.0,1.41822004]
["bitfinex-derivatives","BTCF0:USTF0",1688376519747,0.09026534,30690.0,30689.0,1.41722004]
["bitfinex-derivatives","BTCF0:USTF0",1688376520146,0.08826534,30690.0,30689.0,1.41622004]
["bitfinex-derivatives","BTCF0:USTF0",1688376521039,0.08726534,30690.0,30689.0,1.41622004]
["bitfinex-derivatives","BTCF0:USTF0",1688376521235,0.08826534,30690.0,30689.0,1.41622004]
["bitfinex-derivatives","BTCF0:USTF0",1688376522647,0.003,30690.0,30689.0,1.42122004]
["bitfinex-derivatives","BTCF0:USTF0",1688376522943,0.32262842,30694.0,30689.0,1.78502004]
["bitfinex-derivatives","BTCF0:USTF0",1688376523151,0.08426006,30693.0,30692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688376523338,0.08426006,30693.0,30692.0,0.761972]
["bitfinex-derivatives","BTCF0:USTF0",1688376523542,0.08426006,30693.0,30692.0,0.78082145]
["bitfinex-derivatives","BTCF0:USTF0",1688376524445,0.005,30693.0,30692.0,0.78182145]
["bitfinex-derivatives","BTCF0:USTF0",1688376524848,0.007,30693.0,30692.0,0.78282145]
["bitfinex-derivatives","BTCF0:USTF0",1688376534855,0.007,30693.0,30692.0,0.42202145]
["bitfinex-derivatives","BTCF0:USTF0",1688376535354,0.007,30693.0,30692.0,0.78282145]
["bitfinex-derivatives","BTCF0:USTF0",1688376539553,0.09125981,30693.0,30692.0,0.78282145]
["bitfinex-derivatives","BTCF0:USTF0",1688376541355,0.11080781,30693.0,30692.0,0.763972]
["bitfinex-derivatives","BTCF0:USTF0",1688376543655,0.11080781,30693.0,30692.0,0.78282145]
["bitfinex-derivatives","BTCF0:USTF0",1688376544861,0.11080781,30693.0,30692.0,0.42202145]
["bitfinex-derivatives","BTCF0:USTF0",1688376546861,0.026548,30693.0,30692.0,0.42202145]
["bitfinex-derivatives","BTCF0:USTF0",1688376549956,0.021548,30693.0,30692.0,0.42102145]
["bitfinex-derivatives","BTCF0:USTF0",1688376550155,0.026548,30693.0,30692.0,0.42202145]
["bitfinex-derivatives","BTCF0:USTF0",1688376551269,0.024548,30693.0,30692.0,0.42102145]
["bitfinex-derivatives","BTCF0:USTF0",1688376551453,0.026548,30693.0,30692.0,0.42202145]
["bitfinex-derivatives","BTCF0:USTF0",1688376552454,0.007,30693.0,30692.0,0.42202145]
["bitfinex-derivatives","BTCF0:USTF0",1688376554367,0.09126095,30693.0,30692.0,0.42202145]
["bitfinex-derivatives","BTCF0:USTF0",1688376561966,0.007,30693.0,30692.0,0.42202145]
["bitfinex-derivatives","BTCF0:USTF0",1688376563465,0.007,30693.0,30692.0,0.42192145]
["bitfinex-derivatives","BTCF0:USTF0",1688376569578,0.09126069,30693.0,30692.0,0.42192145]
["bitfinex-derivatives","BTCF0:USTF0",1688376576991,0.007,30693.0,30692.0,0.42192145]
["bitfinex-derivatives","BTCF0:USTF0",1688376577195,0.026548,30693.0,30692.0,0.42192145]
["bitfinex-derivatives","BTCF0:USTF0",1688376577995,0.026548,30693.0,30692.0,0.403072]
["bitfinex-derivatives","BTCF0:USTF0",1688376578592,0.026548,30693.0,30692.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1688376578797,0.387348,30693.0,30692.0,0.373749]
["bitfinex-derivatives","BTCF0:USTF0",1688376582503,0.736248,30693.0,30692.0,0.373749]
["bitfinex-derivatives","BTCF0:USTF0",1688376584405,0.82051206,30693.0,30692.0,0.373749]
["bitfinex-derivatives","BTCF0:USTF0",1688376585299,0.83874175,30693.0,30692.0,0.373749]
["bitfinex-derivatives","BTCF0:USTF0",1688376585606,0.82051206,30693.0,30692.0,0.373749]
["bitfinex-derivatives","BTCF0:USTF0",1688376585897,0.83874175,30693.0,30692.0,0.373749]
["bitfinex-derivatives","BTCF0:USTF0",1688376587207,0.82051206,30693.0,30692.0,0.373749]
["bitfinex-derivatives","BTCF0:USTF0",1688376587406,0.83874175,30693.0,30692.0,0.373749]
["bitfinex-derivatives","BTCF0:USTF0",1688376588506,0.82051206,30693.0,30692.0,0.373749]
["bitfinex-derivatives","BTCF0:USTF0",1688376588801,0.83874175,30693.0,30692.0,0.373749]
["bitfinex-derivatives","BTCF0:USTF0",1688376592000,0.75777769,30693.0,30692.0,0.373749]
["bitfinex-derivatives","BTCF0:USTF0",1688376592598,0.75777769,30693.0,30692.0,0.021549]
["bitfinex-derivatives","BTCF0:USTF0",1688376602313,0.75777769,30693.0,30692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688376603612,0.75777769,30693.0,30692.0,0.021549]
["bitfinex-derivatives","BTCF0:USTF0",1688376606911,0.84204566,30693.0,30692.0,0.021549]
["bitfinex-derivatives","BTCF0:USTF0",1688376610719,1.19284566,30693.0,30692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688376610913,1.29397809,30693.0,30692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688376611108,1.29397809,30693.0,30689.0,0.99988212]
["bitfinex-derivatives","BTCF0:USTF0",1688376611315,0.713,30690.0,30689.0,0.99988212]
["bitfinex-derivatives","BTCF0:USTF0",1688376611620,0.81681797,30690.0,30689.0,0.99988212]
["bitfinex-derivatives","BTCF0:USTF0",1688376612210,0.83504766,30690.0,30689.0,1.01188212]
["bitfinex-derivatives","BTCF0:USTF0",1688376612607,0.83504766,30690.0,30689.0,1.02188212]
["bitfinex-derivatives","BTCF0:USTF0",1688376615110,0.90024766,30690.0,30683.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1688376615329,1.4254,30684.0,30683.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1688376615627,1.46318369,30684.0,30682.0,0.058664]
["bitfinex-derivatives","BTCF0:USTF0",1688376615815,0.3522,30683.0,30682.0,0.058664]
["bitfinex-derivatives","BTCF0:USTF0",1688376616008,0.39421237,30683.0,30682.0,0.058664]
["bitfinex-derivatives","BTCF0:USTF0",1688376616222,0.39421237,30683.0,30682.0,0.387764]
["bitfinex-derivatives","BTCF0:USTF0",1688376616424,0.39421237,30683.0,30682.0,0.408764]
["bitfinex-derivatives","BTCF0:USTF0",1688376616818,0.39521237,30683.0,30682.0,0.431764]
["bitfinex-derivatives","BTCF0:USTF0",1688376617421,0.39421237,30683.0,30682.0,0.412764]
["bitfinex-derivatives","BTCF0:USTF0",1688376617725,0.39521237,30683.0,30682.0,0.412764]
["bitfinex-derivatives","BTCF0:USTF0",1688376618225,0.39421237,30683.0,30682.0,0.393764]
["bitfinex-derivatives","BTCF0:USTF0",1688376618618,0.39421237,30683.0,30682.0,0.391764]
["bitfinex-derivatives","BTCF0:USTF0",1688376618818,0.40521237,30683.0,30682.0,0.392764]
["bitfinex-derivatives","BTCF0:USTF0",1688376619018,0.40721237,30683.0,30682.0,0.388764]
["bitfinex-derivatives","BTCF0:USTF0",1688376619723,0.41421237,30683.0,30682.0,0.389764]
["bitfinex-derivatives","BTCF0:USTF0",1688376620932,0.77501237,30683.0,30682.0,0.389764]
["bitfinex-derivatives","BTCF0:USTF0",1688376621115,0.75678268,30683.0,30682.0,0.389764]
["bitfinex-derivatives","BTCF0:USTF0",1688376621320,0.77501237,30683.0,30682.0,0.389764]
["bitfinex-derivatives","BTCF0:USTF0",1688376623019,0.77501237,30683.0,30682.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1688376623220,0.77501237,30683.0,30682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688376627130,1.13581237,30683.0,30682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688376627834,1.1618567,30683.0,30682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688376628734,1.1618567,30683.0,30682.0,0.00192166]
["bitfinex-derivatives","BTCF0:USTF0",1688376630025,1.1618567,30683.0,30682.0,0.00178846]
["bitfinex-derivatives","BTCF0:USTF0",1688376635938,1.16426131,30683.0,30682.0,0.00178846]
["bitfinex-derivatives","BTCF0:USTF0",1688376642747,1.16426131,30683.0,30682.0,0.02134346]
["bitfinex-derivatives","BTCF0:USTF0",1688376647054,0.44266131,30683.0,30682.0,0.02134346]
["bitfinex-derivatives","BTCF0:USTF0",1688376647254,1.16426131,30683.0,30682.0,0.33544346]
["bitfinex-derivatives","BTCF0:USTF0",1688376653972,0.44266131,30683.0,30682.0,0.33544346]
["bitfinex-derivatives","BTCF0:USTF0",1688376654275,0.80346131,30683.0,30682.0,0.33544346]
["bitfinex-derivatives","BTCF0:USTF0",1688376656471,0.92089718,30683.0,30682.0,0.33544346]
["bitfinex-derivatives","BTCF0:USTF0",1688376660865,0.92089718,30683.0,30682.0,0.31588846]
["bitfinex-derivatives","BTCF0:USTF0",1688376667866,0.56009718,30683.0,30682.0,0.31588846]
["bitfinex-derivatives","BTCF0:USTF0",1688376668066,1.28169718,30683.0,30682.0,0.31588846]
["bitfinex-derivatives","BTCF0:USTF0",1688376677990,1.28169718,30683.0,30682.0,0.33544346]
["bitfinex-derivatives","BTCF0:USTF0",1688376678178,0.92089718,30683.0,30682.0,0.33544346]
["bitfinex-derivatives","BTCF0:USTF0",1688376691000,0.56009718,30683.0,30682.0,0.33544346]
["bitfinex-derivatives","BTCF0:USTF0",1688376691298,0.92089718,30683.0,30682.0,0.33544346]
["bitfinex-derivatives","BTCF0:USTF0",1688376710117,0.90266749,30683.0,30682.0,0.33544346]
["bitfinex-derivatives","BTCF0:USTF0",1688376710832,0.92089718,30683.0,30682.0,0.33544346]
["bitfinex-derivatives","BTCF0:USTF0",1688376733742,0.92089718,30683.0,30682.0,0.31588846]
["bitfinex-derivatives","BTCF0:USTF0",1688376736351,0.92089718,30683.0,30682.0,0.33544446]
["bitfinex-derivatives","BTCF0:USTF0",1688376746059,0.56009718,30683.0,30682.0,0.33544446]
["bitfinex-derivatives","BTCF0:USTF0",1688376746256,0.92089718,30683.0,30682.0,0.33544446]
["bitfinex-derivatives","BTCF0:USTF0",1688376746462,0.80346131,30683.0,30682.0,0.33544446]
["bitfinex-derivatives","BTCF0:USTF0",1688376747459,0.92089718,30683.0,30682.0,0.33544446]
["bitfinex-derivatives","BTCF0:USTF0",1688376749053,0.56009718,30683.0,30682.0,0.33544446]
["bitfinex-derivatives","BTCF0:USTF0",1688376749356,0.92089718,30683.0,30682.0,0.33544446]
["bitfinex-derivatives","BTCF0:USTF0",1688376761469,0.0653,30681.0,30679.0,0.04937888]
["bitfinex-derivatives","BTCF0:USTF0",1688376761675,1.080157,30680.0,30679.0,0.02004588]
["bitfinex-derivatives","BTCF0:USTF0",1688376761858,0.73734605,30680.0,30679.0,0.02004588]
["bitfinex-derivatives","BTCF0:USTF0",1688376762259,0.75557574,30680.0,30679.0,0.02004588]
["bitfinex-derivatives","BTCF0:USTF0",1688376762670,0.75557574,30680.0,30679.0,0.01990588]
["bitfinex-derivatives","BTCF0:USTF0",1688376762867,0.75557574,30680.0,30679.0,0.02490588]
["bitfinex-derivatives","BTCF0:USTF0",1688376763061,0.76457574,30680.0,30679.0,0.02390588]
["bitfinex-derivatives","BTCF0:USTF0",1688376763262,0.76457574,30680.0,30679.0,0.01890588]
["bitfinex-derivatives","BTCF0:USTF0",1688376763462,0.77057574,30680.0,30679.0,0.01990588]
["bitfinex-derivatives","BTCF0:USTF0",1688376763663,0.79257574,30680.0,30679.0,0.01990588]
["bitfinex-derivatives","BTCF0:USTF0",1688376763965,0.77057574,30680.0,30679.0,0.01990588]
["bitfinex-derivatives","BTCF0:USTF0",1688376764172,0.79757574,30680.0,30679.0,0.01990588]
["bitfinex-derivatives","BTCF0:USTF0",1688376764970,0.80557574,30680.0,30679.0,0.01990588]
["bitfinex-derivatives","BTCF0:USTF0",1688376765168,0.80557574,30680.0,30679.0,0.01983928]
["bitfinex-derivatives","BTCF0:USTF0",1688376766669,0.44477574,30680.0,30679.0,0.01983928]
["bitfinex-derivatives","BTCF0:USTF0",1688376766867,0.80557574,30680.0,30679.0,0.01983928]
["bitfinex-derivatives","BTCF0:USTF0",1688376772679,0.44477574,30680.0,30679.0,0.01983928]
["bitfinex-derivatives","BTCF0:USTF0",1688376772986,0.80557574,30680.0,30679.0,0.01983928]
["bitfinex-derivatives","BTCF0:USTF0",1688376774588,0.80557574,30680.0,30678.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1688376774781,0.43654605,30680.0,30679.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688376774981,0.78874605,30680.0,30679.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688376775184,0.80697574,30680.0,30679.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688376775593,0.80697574,30680.0,30678.0,0.019558]
["bitfinex-derivatives","BTCF0:USTF0",1688376775794,0.3489,30679.0,30678.0,0.020558]
["bitfinex-derivatives","BTCF0:USTF0",1688376775989,0.38668669,30679.0,30678.0,0.020558]
["bitfinex-derivatives","BTCF0:USTF0",1688376776184,0.3940285,30679.0,30678.0,0.020558]
["bitfinex-derivatives","BTCF0:USTF0",1688376776585,0.05,30678.0,30676.0,0.00048893]
["bitfinex-derivatives","BTCF0:USTF0",1688376776789,0.05,30678.0,30674.0,0.02195831]
["bitfinex-derivatives","BTCF0:USTF0",1688376776790,0.0653,30676.0,30674.0,0.02195831]
["bitfinex-derivatives","BTCF0:USTF0",1688376777092,1.41026,30675.0,30673.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1688376777285,0.48786556,30674.0,30672.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1688376777484,0.370961,30673.0,30672.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1688376777889,0.38919069,30673.0,30672.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1688376778590,0.39219069,30673.0,30672.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1688376778985,0.39419069,30673.0,30672.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1688376780093,0.39419069,30673.0,30672.0,0.0194954]
["bitfinex-derivatives","BTCF0:USTF0",1688376780890,0.39419069,30673.0,30672.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1688376783089,0.75499069,30673.0,30672.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1688376784989,0.75499069,30673.0,30671.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1688376785195,0.3489,30672.0,30671.0,0.658162]
["bitfinex-derivatives","BTCF0:USTF0",1688376785396,0.38669169,30672.0,30671.0,0.658162]
["bitfinex-derivatives","BTCF0:USTF0",1688376786094,0.38769169,30672.0,30671.0,0.666162]
["bitfinex-derivatives","BTCF0:USTF0",1688376789993,0.39828008,30672.0,30671.0,0.666162]
["bitfinex-derivatives","BTCF0:USTF0",1688376790192,0.39828008,30672.0,30671.0,0.661162]
["bitfinex-derivatives","BTCF0:USTF0",1688376790389,0.72988008,30672.0,30671.0,0.666162]
["bitfinex-derivatives","BTCF0:USTF0",1688376791095,1.09068008,30672.0,30671.0,0.666162]
["bitfinex-derivatives","BTCF0:USTF0",1688376791403,1.09068008,30672.0,30671.0,0.663162]
["bitfinex-derivatives","BTCF0:USTF0",1688376791602,1.09068008,30672.0,30671.0,0.666162]
["bitfinex-derivatives","BTCF0:USTF0",1688376792204,0.72128839,30672.0,30671.0,0.666162]
["bitfinex-derivatives","BTCF0:USTF0",1688376793504,0.72128839,30672.0,30671.0,0.68501145]
["bitfinex-derivatives","BTCF0:USTF0",1688376794098,0.72128839,30672.0,30671.0,0.666162]
["bitfinex-derivatives","BTCF0:USTF0",1688376794500,0.74085039,30672.0,30671.0,0.666162]
["bitfinex-derivatives","BTCF0:USTF0",1688376794806,0.75908008,30672.0,30671.0,0.666162]
["bitfinex-derivatives","BTCF0:USTF0",1688376795610,0.74085039,30672.0,30671.0,0.666162]
["bitfinex-derivatives","BTCF0:USTF0",1688376795809,0.75908008,30672.0,30671.0,0.666162]
["bitfinex-derivatives","BTCF0:USTF0",1688376798602,0.74085039,30672.0,30671.0,0.666162]
["bitfinex-derivatives","BTCF0:USTF0",1688376799315,0.75908008,30672.0,30671.0,0.666162]
["bitfinex-derivatives","BTCF0:USTF0",1688376801503,0.73951808,30672.0,30671.0,0.666162]
["bitfinex-derivatives","BTCF0:USTF0",1688376802715,0.73951808,30672.0,30671.0,1.017162]
["bitfinex-derivatives","BTCF0:USTF0",1688376804010,0.75908008,30672.0,30671.0,1.017162]
["bitfinex-derivatives","BTCF0:USTF0",1688376808410,0.75908008,30672.0,30671.0,0.666162]
["bitfinex-derivatives","BTCF0:USTF0",1688376810513,0.7589979,30672.0,30671.0,0.666162]
["bitfinex-derivatives","BTCF0:USTF0",1688376812821,1.0702979,30672.0,30671.0,0.666162]
["bitfinex-derivatives","BTCF0:USTF0",1688376815813,1.0702979,30672.0,30671.0,0.68501145]
["bitfinex-derivatives","BTCF0:USTF0",1688376816518,1.0702979,30672.0,30671.0,0.666162]
["bitfinex-derivatives","BTCF0:USTF0",1688376817621,0.7094979,30672.0,30671.0,0.666162]
["bitfinex-derivatives","BTCF0:USTF0",1688376826926,0.67170621,30672.0,30671.0,0.666162]
["bitfinex-derivatives","BTCF0:USTF0",1688376827624,0.6899359,30672.0,30671.0,0.666162]
["bitfinex-derivatives","BTCF0:USTF0",1688376828727,0.7094979,30672.0,30671.0,0.666162]
["bitfinex-derivatives","BTCF0:USTF0",1688376830231,0.7094979,30672.0,30671.0,0.027562]
["bitfinex-derivatives","BTCF0:USTF0",1688376830232,1.0702979,30672.0,30671.0,0.027562]
["bitfinex-derivatives","BTCF0:USTF0",1688376830931,0.7094979,30672.0,30671.0,0.027562]
["bitfinex-derivatives","BTCF0:USTF0",1688376831322,1.0702979,30672.0,30671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688376831719,1.0702979,30672.0,30671.0,0.027563]
["bitfinex-derivatives","BTCF0:USTF0",1688376834235,0.7094979,30672.0,30671.0,0.027563]
["bitfinex-derivatives","BTCF0:USTF0",1688376835752,1.0702979,30672.0,30671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688376838745,1.0702979,30672.0,30671.0,0.027563]
["bitfinex-derivatives","BTCF0:USTF0",1688376840948,1.1355979,30672.0,30671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688376841742,1.1385979,30672.0,30671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688376842150,1.1625979,30672.0,30671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688376842549,1.1625979,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688376842743,1.1635979,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688376843449,1.1865979,30672.0,30671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688376846755,1.1865979,30672.0,30669.0,0.02005304]
["bitfinex-derivatives","BTCF0:USTF0",1688376846949,0.3522,30670.0,30669.0,0.02005304]
["bitfinex-derivatives","BTCF0:USTF0",1688376847152,0.38236941,30670.0,30669.0,0.02005304]
["bitfinex-derivatives","BTCF0:USTF0",1688376847754,0.38236941,30670.0,30669.0,0.02105304]
["bitfinex-derivatives","BTCF0:USTF0",1688376847951,0.4005991,30670.0,30669.0,0.02105304]
["bitfinex-derivatives","BTCF0:USTF0",1688376848156,0.4175991,30670.0,30669.0,0.02105304]
["bitfinex-derivatives","BTCF0:USTF0",1688376848560,0.4175991,30670.0,30669.0,0.02205304]
["bitfinex-derivatives","BTCF0:USTF0",1688376849258,0.4325991,30670.0,30669.0,0.02205304]
["bitfinex-derivatives","BTCF0:USTF0",1688376849659,0.4325991,30670.0,30669.0,0.02199304]
["bitfinex-derivatives","BTCF0:USTF0",1688376858767,0.45837925,30670.0,30669.0,0.02199304]
["bitfinex-derivatives","BTCF0:USTF0",1688376859859,0.45837925,30670.0,30669.0,0.00242904]
["bitfinex-derivatives","BTCF0:USTF0",1688376862360,0.45837925,30670.0,30669.0,0.02199304]
["bitfinex-derivatives","BTCF0:USTF0",1688376869272,0.10617925,30670.0,30669.0,0.02199304]
["bitfinex-derivatives","BTCF0:USTF0",1688376869481,0.45517925,30670.0,30669.0,0.02199304]
["bitfinex-derivatives","BTCF0:USTF0",1688376889087,0.51996249,30670.0,30669.0,0.02199304]
["bitfinex-derivatives","BTCF0:USTF0",1688376891286,0.81597925,30670.0,30669.0,0.02199304]
["bitfinex-derivatives","BTCF0:USTF0",1688376903506,0.81597925,30670.0,30669.0,0.00242904]
["bitfinex-derivatives","BTCF0:USTF0",1688376904605,0.81597925,30670.0,30669.0,0.02199304]
["bitfinex-derivatives","BTCF0:USTF0",1688376906602,0.81597925,30670.0,30669.0,0.00242904]
["bitfinex-derivatives","BTCF0:USTF0",1688376913816,0.81597925,30670.0,30669.0,0.02199304]
["bitfinex-derivatives","BTCF0:USTF0",1688376914511,0.81597925,30670.0,30669.0,0.00242904]
["bitfinex-derivatives","BTCF0:USTF0",1688376917320,0.88127925,30670.0,30669.0,0.00242904]
["bitfinex-derivatives","BTCF0:USTF0",1688376918720,0.86427925,30670.0,30669.0,0.00142904]
["bitfinex-derivatives","BTCF0:USTF0",1688376918926,0.88727925,30670.0,30669.0,0.00142904]
["bitfinex-derivatives","BTCF0:USTF0",1688376919423,0.89127925,30670.0,30669.0,0.00142904]
["bitfinex-derivatives","BTCF0:USTF0",1688376919813,0.90327925,30670.0,30669.0,0.00042904]
["bitfinex-derivatives","BTCF0:USTF0",1688376923330,0.96729089,30670.0,30669.0,0.00042904]
["bitfinex-derivatives","BTCF0:USTF0",1688376924830,0.01822969,30669.0,30668.0,7.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1688376925025,0.38849369,30669.0,30668.0,7.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1688376925334,0.71797609,30669.0,30668.0,7.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1688376925925,0.74497609,30669.0,30668.0,7.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1688376926322,0.77197609,30669.0,30668.0,7.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1688376927230,0.77197609,30669.0,30668.0,0.01957156]
["bitfinex-derivatives","BTCF0:USTF0",1688376928432,0.4354464,30669.0,30668.0,0.01957156]
["bitfinex-derivatives","BTCF0:USTF0",1688376928932,0.4158824,30669.0,30668.0,0.01957156]
["bitfinex-derivatives","BTCF0:USTF0",1688376929138,0.18989138,30669.0,30668.0,0.01957156]
["bitfinex-derivatives","BTCF0:USTF0",1688376929444,0.18209138,30669.0,30668.0,0.01957156]
["bitfinex-derivatives","BTCF0:USTF0",1688376929733,0.18209138,30669.0,30668.0,0.03842101]
["bitfinex-derivatives","BTCF0:USTF0",1688376929935,0.15509138,30669.0,30668.0,0.03842101]
["bitfinex-derivatives","BTCF0:USTF0",1688376930127,0.14209138,30669.0,30668.0,0.03842101]
["bitfinex-derivatives","BTCF0:USTF0",1688376930328,0.16909138,30669.0,30668.0,0.03842101]
["bitfinex-derivatives","BTCF0:USTF0",1688376930743,0.18209138,30669.0,30668.0,0.03842101]
["bitfinex-derivatives","BTCF0:USTF0",1688376932042,0.15279138,30669.0,30668.0,0.03842101]
["bitfinex-derivatives","BTCF0:USTF0",1688376932240,0.11969138,30669.0,30668.0,0.03842101]
["bitfinex-derivatives","BTCF0:USTF0",1688376932535,0.0651824,30669.0,30668.0,0.39062101]
["bitfinex-derivatives","BTCF0:USTF0",1688376932736,0.00570243,30669.0,30668.0,0.39062101]
["bitfinex-derivatives","BTCF0:USTF0",1688376932944,0.3522,30670.0,30669.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688376933131,0.3522,30670.0,30669.0,0.39061345]
["bitfinex-derivatives","BTCF0:USTF0",1688376934340,0.3642,30670.0,30669.0,0.39261345]
["bitfinex-derivatives","BTCF0:USTF0",1688376934733,0.3762,30670.0,30669.0,0.39461345]
["bitfinex-derivatives","BTCF0:USTF0",1688376935939,0.3625,30670.0,30669.0,0.39461345]
["bitfinex-derivatives","BTCF0:USTF0",1688376936743,0.46966222,30675.0,30669.0,0.39461345]
["bitfinex-derivatives","BTCF0:USTF0",1688376936939,0.11746222,30675.0,30673.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1688376937144,0.11746222,30675.0,30674.0,0.03841045]
["bitfinex-derivatives","BTCF0:USTF0",1688376937346,0.46966222,30675.0,30674.0,0.03841045]
["bitfinex-derivatives","BTCF0:USTF0",1688376937844,0.3522,30675.0,30674.0,0.03841045]
["bitfinex-derivatives","BTCF0:USTF0",1688376939043,0.37810785,30675.0,30674.0,0.04841045]
["bitfinex-derivatives","BTCF0:USTF0",1688376939449,0.37810785,30675.0,30674.0,0.05641045]
["bitfinex-derivatives","BTCF0:USTF0",1688376940253,0.37810785,30675.0,30674.0,0.05041045]
["bitfinex-derivatives","BTCF0:USTF0",1688376940443,0.37810785,30675.0,30674.0,0.04441045]
["bitfinex-derivatives","BTCF0:USTF0",1688376941540,0.02590785,30675.0,30674.0,0.39661045]
["bitfinex-derivatives","BTCF0:USTF0",1688376941846,0.00048904,30676.0,30674.0,0.39661045]
["bitfinex-derivatives","BTCF0:USTF0",1688376942053,0.02648273,30676.0,30675.0,0.37104945]
["bitfinex-derivatives","BTCF0:USTF0",1688376942243,0.02648273,30676.0,30675.0,0.39060945]
["bitfinex-derivatives","BTCF0:USTF0",1688376942446,0.00048904,30676.0,30675.0,0.39060945]
["bitfinex-derivatives","BTCF0:USTF0",1688376943646,0.00048904,30676.0,30675.0,0.40560945]
["bitfinex-derivatives","BTCF0:USTF0",1688376944256,0.00048904,30676.0,30675.0,0.42260945]
["bitfinex-derivatives","BTCF0:USTF0",1688376945248,0.00042244,30676.0,30675.0,0.42260945]
["bitfinex-derivatives","BTCF0:USTF0",1688376950959,0.36898144,30676.0,30675.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1688376951157,0.38721113,30676.0,30675.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1688376951759,0.71031113,30676.0,30675.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1688376954868,1.07111113,30676.0,30675.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1688376955770,0.74801113,30676.0,30675.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1688376956256,0.74801113,30676.0,30675.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1688376957264,0.74801113,30676.0,30675.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1688376959158,0.72978144,30676.0,30675.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1688376959356,0.71022244,30676.0,30675.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1688376959750,0.71022244,30676.0,30675.0,0.07040945]
["bitfinex-derivatives","BTCF0:USTF0",1688376961364,0.71022244,30676.0,30675.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1688376961767,0.71022244,30676.0,30675.0,0.07040945]
["bitfinex-derivatives","BTCF0:USTF0",1688376962164,0.71022244,30676.0,30675.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1688376965066,0.72978144,30676.0,30675.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1688376966170,0.74801113,30676.0,30675.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1688376967867,0.72978144,30676.0,30675.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1688376968168,0.74801113,30676.0,30675.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1688376969162,0.38721113,30676.0,30675.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1688376970777,0.36898144,30676.0,30675.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1688376971568,0.38721113,30676.0,30675.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1688376976567,0.36898144,30676.0,30675.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1688376976762,0.38721113,30676.0,30675.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1688376980675,0.36898144,30676.0,30675.0,0.07040945]
["bitfinex-derivatives","BTCF0:USTF0",1688376983966,0.36898144,30676.0,30675.0,0.42140945]
["bitfinex-derivatives","BTCF0:USTF0",1688376983967,0.00042244,30676.0,30675.0,0.42140945]
["bitfinex-derivatives","BTCF0:USTF0",1688376990575,0.00042244,30676.0,30675.0,0.44719365]
["bitfinex-derivatives","BTCF0:USTF0",1688376991864,0.00042244,30676.0,30675.0,0.45819365]
["bitfinex-derivatives","BTCF0:USTF0",1688376992069,0.00042244,30676.0,30675.0,0.81899365]
["bitfinex-derivatives","BTCF0:USTF0",1688376992471,0.00042244,30676.0,30675.0,0.80399365]
["bitfinex-derivatives","BTCF0:USTF0",1688376992671,0.11745692,30681.0,30676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688376992868,0.11745692,30681.0,30680.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1688376993067,0.11745692,30681.0,30680.0,0.731657]
["bitfinex-derivatives","BTCF0:USTF0",1688376993480,0.11745692,30681.0,30680.0,0.75050645]
["bitfinex-derivatives","BTCF0:USTF0",1688376993882,0.3489,30683.0,30680.0,0.75050645]
["bitfinex-derivatives","BTCF0:USTF0",1688376994083,0.3489,30683.0,30682.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688376994281,0.3489,30683.0,30682.0,0.38920445]
["bitfinex-derivatives","BTCF0:USTF0",1688376995388,0.3489,30683.0,30682.0,0.41220445]
["bitfinex-derivatives","BTCF0:USTF0",1688376995773,0.3489,30683.0,30682.0,0.42720445]
["bitfinex-derivatives","BTCF0:USTF0",1688376995976,0.3489,30683.0,30682.0,0.42120445]
["bitfinex-derivatives","BTCF0:USTF0",1688376998592,0.368455,30683.0,30682.0,0.07040445]
["bitfinex-derivatives","BTCF0:USTF0",1688376998772,0.368455,30683.0,30682.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1688376999380,0.678655,30683.0,30682.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1688377005088,0.6785218,30683.0,30682.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1688377009585,0.69675149,30683.0,30682.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1688377011080,0.6785218,30683.0,30682.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1688377011283,0.69675149,30683.0,30682.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1688377011586,0.69675149,30683.0,30682.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1688377011782,0.69675149,30683.0,30679.0,0.048893]
["bitfinex-derivatives","BTCF0:USTF0",1688377011985,0.729257,30680.0,30679.0,0.048893]
["bitfinex-derivatives","BTCF0:USTF0",1688377012886,1.05878669,30680.0,30679.0,0.048893]
["bitfinex-derivatives","BTCF0:USTF0",1688377013682,1.05978669,30680.0,30679.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1688377014078,1.05978669,30680.0,30679.0,0.092893]
["bitfinex-derivatives","BTCF0:USTF0",1688377014497,1.05878669,30680.0,30679.0,0.069893]
["bitfinex-derivatives","BTCF0:USTF0",1688377014788,1.05978669,30680.0,30679.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1688377015094,1.042557,30680.0,30679.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1688377015284,1.042557,30680.0,30679.0,0.10574245]
["bitfinex-derivatives","BTCF0:USTF0",1688377015484,1.041557,30680.0,30679.0,0.09074245]
["bitfinex-derivatives","BTCF0:USTF0",1688377015687,1.042557,30680.0,30679.0,0.09874245]
["bitfinex-derivatives","BTCF0:USTF0",1688377016388,1.042557,30680.0,30679.0,0.08874245]
["bitfinex-derivatives","BTCF0:USTF0",1688377016795,1.042557,30680.0,30679.0,0.08274245]
["bitfinex-derivatives","BTCF0:USTF0",1688377020593,1.06078669,30680.0,30679.0,0.063893]
["bitfinex-derivatives","BTCF0:USTF0",1688377021292,1.06078669,30680.0,30679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688377022997,1.08634637,30680.0,30679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688377024290,1.08634637,30680.0,30679.0,0.01477541]
["bitfinex-derivatives","BTCF0:USTF0",1688377028602,1.20380329,30680.0,30679.0,0.01477541]
["bitfinex-derivatives","BTCF0:USTF0",1688377029003,0.84300329,30680.0,30679.0,0.01477541]
["bitfinex-derivatives","BTCF0:USTF0",1688377029203,1.20380329,30680.0,30679.0,0.01477541]
["bitfinex-derivatives","BTCF0:USTF0",1688377033506,1.20380329,30680.0,30677.0,0.0004889]
["bitfinex-derivatives","BTCF0:USTF0",1688377033701,0.349,30678.0,30677.0,0.0004889]
["bitfinex-derivatives","BTCF0:USTF0",1688377033910,0.42295351,30678.0,30677.0,0.0004889]
["bitfinex-derivatives","BTCF0:USTF0",1688377034398,0.4411832,30678.0,30677.0,0.0004889]
["bitfinex-derivatives","BTCF0:USTF0",1688377034795,0.4431832,30678.0,30677.0,0.0234889]
["bitfinex-derivatives","BTCF0:USTF0",1688377035211,0.4451832,30678.0,30677.0,0.0234889]
["bitfinex-derivatives","BTCF0:USTF0",1688377035413,0.4451832,30678.0,30677.0,0.0430479]
["bitfinex-derivatives","BTCF0:USTF0",1688377035711,0.4441832,30678.0,30677.0,0.0430479]
["bitfinex-derivatives","BTCF0:USTF0",1688377036212,0.4451832,30678.0,30677.0,0.0330479]
["bitfinex-derivatives","BTCF0:USTF0",1688377037015,0.4431832,30678.0,30677.0,0.0210479]
["bitfinex-derivatives","BTCF0:USTF0",1688377037510,0.4551832,30678.0,30677.0,0.0220479]
["bitfinex-derivatives","BTCF0:USTF0",1688377037908,0.4671832,30678.0,30677.0,0.0220479]
["bitfinex-derivatives","BTCF0:USTF0",1688377041109,0.3522,30675.0,30674.0,0.048899]
["bitfinex-derivatives","BTCF0:USTF0",1688377041313,1.09978969,30675.0,30674.0,0.048899]
["bitfinex-derivatives","BTCF0:USTF0",1688377041619,1.12576391,30675.0,30674.0,0.048899]
["bitfinex-derivatives","BTCF0:USTF0",1688377042005,1.12676391,30675.0,30674.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1688377042610,1.12776391,30675.0,30674.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1688377042813,1.12776391,30675.0,30674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688377043317,1.12676391,30675.0,30674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377044116,1.13976391,30675.0,30674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688377044415,1.14576391,30675.0,30674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688377044615,1.15276391,30675.0,30674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688377045413,1.14676391,30675.0,30674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377045716,1.17076391,30675.0,30674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688377047211,0.80996391,30675.0,30674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688377047412,1.53156391,30675.0,30674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688377048210,1.64902083,30675.0,30674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688377050011,0.92742083,30675.0,30674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688377050208,1.64902083,30675.0,30674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688377051320,1.64902083,30675.0,30671.0,0.06569801]
["bitfinex-derivatives","BTCF0:USTF0",1688377051621,0.732562,30672.0,30671.0,0.02005101]
["bitfinex-derivatives","BTCF0:USTF0",1688377052522,0.75079169,30672.0,30671.0,0.02005101]
["bitfinex-derivatives","BTCF0:USTF0",1688377052821,0.75079169,30672.0,30671.0,0.02105101]
["bitfinex-derivatives","BTCF0:USTF0",1688377053219,0.75879169,30672.0,30671.0,0.02205101]
["bitfinex-derivatives","BTCF0:USTF0",1688377053418,0.75079169,30672.0,30671.0,0.02105101]
["bitfinex-derivatives","BTCF0:USTF0",1688377053730,0.75879169,30672.0,30671.0,0.02205101]
["bitfinex-derivatives","BTCF0:USTF0",1688377054517,0.76479169,30672.0,30671.0,0.02205101]
["bitfinex-derivatives","BTCF0:USTF0",1688377056121,0.76479169,30672.0,30671.0,0.02105101]
["bitfinex-derivatives","BTCF0:USTF0",1688377056428,0.76479169,30672.0,30671.0,0.02205101]
["bitfinex-derivatives","BTCF0:USTF0",1688377056627,0.76479169,30672.0,30671.0,0.00248901]
["bitfinex-derivatives","BTCF0:USTF0",1688377057417,0.75879169,30672.0,30671.0,0.00148901]
["bitfinex-derivatives","BTCF0:USTF0",1688377057728,0.76479169,30672.0,30671.0,0.00248901]
["bitfinex-derivatives","BTCF0:USTF0",1688377058220,0.75879169,30672.0,30671.0,0.02105101]
["bitfinex-derivatives","BTCF0:USTF0",1688377058526,0.79079169,30672.0,30671.0,0.02205101]
["bitfinex-derivatives","BTCF0:USTF0",1688377062133,0.42999169,30672.0,30671.0,0.02205101]
["bitfinex-derivatives","BTCF0:USTF0",1688377068438,0.79079169,30672.0,30671.0,0.02205101]
["bitfinex-derivatives","BTCF0:USTF0",1688377069538,0.772562,30672.0,30671.0,0.02205101]
["bitfinex-derivatives","BTCF0:USTF0",1688377069737,0.79079169,30672.0,30671.0,0.02205101]
["bitfinex-derivatives","BTCF0:USTF0",1688377070433,0.42999169,30672.0,30671.0,0.02205101]
["bitfinex-derivatives","BTCF0:USTF0",1688377071339,0.3922,30672.0,30671.0,0.02205101]
["bitfinex-derivatives","BTCF0:USTF0",1688377071935,0.3922,30672.0,30671.0,0.04090046]
["bitfinex-derivatives","BTCF0:USTF0",1688377076041,0.3922,30672.0,30671.0,0.40170046]
["bitfinex-derivatives","BTCF0:USTF0",1688377082944,0.3922,30672.0,30671.0,0.42731569]
["bitfinex-derivatives","BTCF0:USTF0",1688377086154,0.3922,30672.0,30671.0,0.40170046]
["bitfinex-derivatives","BTCF0:USTF0",1688377092559,0.3922,30672.0,30671.0,0.75250046]
["bitfinex-derivatives","BTCF0:USTF0",1688377096558,0.3922,30672.0,30671.0,0.39170046]
["bitfinex-derivatives","BTCF0:USTF0",1688377102451,0.04,30672.0,30671.0,0.39170046]
["bitfinex-derivatives","BTCF0:USTF0",1688377104761,0.04,30672.0,30671.0,0.75250046]
["bitfinex-derivatives","BTCF0:USTF0",1688377112161,0.04,30672.0,30671.0,0.39170046]
["bitfinex-derivatives","BTCF0:USTF0",1688377112369,0.04,30672.0,30671.0,0.75250046]
["bitfinex-derivatives","BTCF0:USTF0",1688377112561,0.3922,30672.0,30671.0,0.75250046]
["bitfinex-derivatives","BTCF0:USTF0",1688377122574,0.04,30672.0,30671.0,0.75250046]
["bitfinex-derivatives","BTCF0:USTF0",1688377129478,0.04,30672.0,30671.0,0.39170046]
["bitfinex-derivatives","BTCF0:USTF0",1688377129678,0.04,30672.0,30671.0,0.75250046]
["bitfinex-derivatives","BTCF0:USTF0",1688377136789,0.04,30672.0,30671.0,0.39170046]
["bitfinex-derivatives","BTCF0:USTF0",1688377137089,0.04,30672.0,30671.0,0.75250046]
["bitfinex-derivatives","BTCF0:USTF0",1688377137587,0.04,30672.0,30671.0,0.39170046]
["bitfinex-derivatives","BTCF0:USTF0",1688377137885,0.04,30672.0,30671.0,0.75250046]
["bitfinex-derivatives","BTCF0:USTF0",1688377160094,0.04,30672.0,30671.0,0.80250046]
["bitfinex-derivatives","BTCF0:USTF0",1688377162707,0.04,30672.0,30671.0,0.44170046]
["bitfinex-derivatives","BTCF0:USTF0",1688377162903,0.04,30672.0,30671.0,1.16330046]
["bitfinex-derivatives","BTCF0:USTF0",1688377189423,0.3105,30675.0,30671.0,1.16330046]
["bitfinex-derivatives","BTCF0:USTF0",1688377189725,0.3105,30675.0,30674.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1688377189915,0.3105,30675.0,30674.0,0.731361]
["bitfinex-derivatives","BTCF0:USTF0",1688377190109,0.3105,30675.0,30674.0,0.75021045]
["bitfinex-derivatives","BTCF0:USTF0",1688377190619,0.3135,30675.0,30674.0,0.77595586]
["bitfinex-derivatives","BTCF0:USTF0",1688377190822,0.3105,30675.0,30674.0,0.77595586]
["bitfinex-derivatives","BTCF0:USTF0",1688377191123,0.3215,30675.0,30674.0,0.77995586]
["bitfinex-derivatives","BTCF0:USTF0",1688377193022,0.3135,30675.0,30674.0,0.78095586]
["bitfinex-derivatives","BTCF0:USTF0",1688377193223,0.3105,30675.0,30674.0,0.77995586]
["bitfinex-derivatives","BTCF0:USTF0",1688377193527,0.3105,30675.0,30674.0,0.77895586]
["bitfinex-derivatives","BTCF0:USTF0",1688377193725,0.3115,30675.0,30674.0,0.79295586]
["bitfinex-derivatives","BTCF0:USTF0",1688377194224,0.3115,30675.0,30674.0,0.78595586]
["bitfinex-derivatives","BTCF0:USTF0",1688377194719,0.3115,30675.0,30674.0,0.79295586]
["bitfinex-derivatives","BTCF0:USTF0",1688377195728,0.3115,30675.0,30674.0,0.78495586]
["bitfinex-derivatives","BTCF0:USTF0",1688377195936,0.3105,30675.0,30674.0,0.78395586]
["bitfinex-derivatives","BTCF0:USTF0",1688377196121,0.3115,30675.0,30674.0,0.79295586]
["bitfinex-derivatives","BTCF0:USTF0",1688377196622,0.3115,30675.0,30674.0,0.78395586]
["bitfinex-derivatives","BTCF0:USTF0",1688377196623,0.3105,30675.0,30674.0,0.78395586]
["bitfinex-derivatives","BTCF0:USTF0",1688377196927,0.3115,30675.0,30674.0,0.80695586]
["bitfinex-derivatives","BTCF0:USTF0",1688377197626,0.3105,30675.0,30674.0,0.78395586]
["bitfinex-derivatives","BTCF0:USTF0",1688377197826,0.3115,30675.0,30674.0,0.79295586]
["bitfinex-derivatives","BTCF0:USTF0",1688377205735,0.33106,30675.0,30674.0,0.79295586]
["bitfinex-derivatives","BTCF0:USTF0",1688377208935,0.3115,30675.0,30674.0,0.79295586]
["bitfinex-derivatives","BTCF0:USTF0",1688377212044,0.3115,30675.0,30674.0,0.79289586]
["bitfinex-derivatives","BTCF0:USTF0",1688377215847,0.3115,30675.0,30674.0,0.79295586]
["bitfinex-derivatives","BTCF0:USTF0",1688377224744,0.3115,30675.0,30674.0,0.43215586]
["bitfinex-derivatives","BTCF0:USTF0",1688377224943,0.3115,30675.0,30674.0,0.79295586]
["bitfinex-derivatives","BTCF0:USTF0",1688377242373,0.33106,30675.0,30674.0,0.77410641]
["bitfinex-derivatives","BTCF0:USTF0",1688377242582,0.33106,30675.0,30674.0,0.397361]
["bitfinex-derivatives","BTCF0:USTF0",1688377242583,0.73435551,30675.0,30674.0,0.397361]
["bitfinex-derivatives","BTCF0:USTF0",1688377243671,0.7525852,30675.0,30674.0,0.397361]
["bitfinex-derivatives","BTCF0:USTF0",1688377245780,0.73435551,30675.0,30674.0,0.397361]
["bitfinex-derivatives","BTCF0:USTF0",1688377246677,0.73435551,30675.0,30674.0,0.036561]
["bitfinex-derivatives","BTCF0:USTF0",1688377247278,0.7525852,30675.0,30674.0,0.036561]
["bitfinex-derivatives","BTCF0:USTF0",1688377252575,0.69818969,30675.0,30674.0,0.388761]
["bitfinex-derivatives","BTCF0:USTF0",1688377252878,0.7525852,30675.0,30674.0,0.388761]
["bitfinex-derivatives","BTCF0:USTF0",1688377253182,0.73435551,30675.0,30674.0,0.388761]
["bitfinex-derivatives","BTCF0:USTF0",1688377254177,0.73435551,30675.0,30674.0,0.036561]
["bitfinex-derivatives","BTCF0:USTF0",1688377255171,0.7525852,30675.0,30674.0,0.036561]
["bitfinex-derivatives","BTCF0:USTF0",1688377269083,0.7525852,30675.0,30674.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688377269585,1.1133852,30675.0,30674.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688377270686,1.23082155,30675.0,30674.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688377277490,0.87002155,30675.0,30674.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688377284190,1.1133852,30675.0,30674.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688377284690,1.1133852,30675.0,30674.0,0.036561]
["bitfinex-derivatives","BTCF0:USTF0",1688377285288,1.23082155,30675.0,30674.0,0.036561]
["bitfinex-derivatives","BTCF0:USTF0",1688377285994,1.17642604,30675.0,30674.0,0.036561]
["bitfinex-derivatives","BTCF0:USTF0",1688377288193,0.81562604,30675.0,30674.0,0.036561]
["bitfinex-derivatives","BTCF0:USTF0",1688377289717,0.69818969,30675.0,30674.0,0.036561]
["bitfinex-derivatives","BTCF0:USTF0",1688377293793,0.67996,30675.0,30674.0,0.036561]
["bitfinex-derivatives","BTCF0:USTF0",1688377293997,0.67996,30675.0,30674.0,0.397361]
["bitfinex-derivatives","BTCF0:USTF0",1688377294610,0.69818969,30675.0,30674.0,0.397361]
["bitfinex-derivatives","BTCF0:USTF0",1688377304008,0.69818969,30675.0,30674.0,0.036561]
["bitfinex-derivatives","BTCF0:USTF0",1688377306709,0.69818969,30675.0,30674.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688377306917,1.05391726,30675.0,30671.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1688377307099,0.349,30672.0,30671.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1688377307302,0.368562,30672.0,30671.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1688377307505,0.37290429,30672.0,30671.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1688377307803,0.69803398,30672.0,30671.0,0.02748901]
["bitfinex-derivatives","BTCF0:USTF0",1688377308406,0.70003398,30672.0,30671.0,0.04848901]
["bitfinex-derivatives","BTCF0:USTF0",1688377308914,0.70003398,30672.0,30668.0,7.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1688377309212,0.368464,30669.0,30668.0,7.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1688377309814,0.69863677,30669.0,30668.0,7.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1688377310112,0.69863677,30669.0,30668.0,0.00400756]
["bitfinex-derivatives","BTCF0:USTF0",1688377310300,0.72693878,30669.0,30668.0,0.00400756]
["bitfinex-derivatives","BTCF0:USTF0",1688377310504,0.72993878,30669.0,30668.0,0.00400756]
["bitfinex-derivatives","BTCF0:USTF0",1688377311108,0.73293878,30669.0,30668.0,0.00600756]
["bitfinex-derivatives","BTCF0:USTF0",1688377313612,0.42533878,30669.0,30668.0,0.00600756]
["bitfinex-derivatives","BTCF0:USTF0",1688377314017,0.72673878,30669.0,30668.0,0.00600756]
["bitfinex-derivatives","BTCF0:USTF0",1688377328018,1.08753878,30669.0,30668.0,0.00600756]
["bitfinex-derivatives","BTCF0:USTF0",1688377329109,1.08753878,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377333923,0.72673878,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377339426,0.72673878,30669.0,30668.0,0.00600756]
["bitfinex-derivatives","BTCF0:USTF0",1688377340924,1.08753878,30669.0,30668.0,0.00600756]
["bitfinex-derivatives","BTCF0:USTF0",1688377342021,0.72673878,30669.0,30668.0,0.00600756]
["bitfinex-derivatives","BTCF0:USTF0",1688377342229,1.08753878,30669.0,30668.0,0.00600756]
["bitfinex-derivatives","BTCF0:USTF0",1688377344528,1.08753878,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377345126,1.05923677,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377349931,0.69843677,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377362821,0.69843677,30669.0,30668.0,0.00600756]
["bitfinex-derivatives","BTCF0:USTF0",1688377364536,1.05923677,30669.0,30668.0,0.00600756]
["bitfinex-derivatives","BTCF0:USTF0",1688377369033,0.69843677,30669.0,30668.0,0.00600756]
["bitfinex-derivatives","BTCF0:USTF0",1688377369238,1.05923677,30669.0,30668.0,0.00600756]
["bitfinex-derivatives","BTCF0:USTF0",1688377369638,1.05923677,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377370138,1.04100708,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377372839,0.68020708,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377373248,0.69843677,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377373430,0.68020708,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377377433,0.69843677,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377378847,0.68020708,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377381152,0.69843677,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377383444,0.69843677,30669.0,30668.0,0.00600756]
["bitfinex-derivatives","BTCF0:USTF0",1688377385639,0.68020708,30669.0,30668.0,0.00600756]
["bitfinex-derivatives","BTCF0:USTF0",1688377386552,0.69843677,30669.0,30668.0,0.00600756]
["bitfinex-derivatives","BTCF0:USTF0",1688377387265,0.69843677,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377387971,0.68020708,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377388255,0.69843677,30669.0,30668.0,0.00600756]
["bitfinex-derivatives","BTCF0:USTF0",1688377388864,0.69843677,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377391965,0.68020708,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377394357,0.69843677,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377396868,0.68020708,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377406470,0.69843677,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377406972,0.68020708,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377418179,0.69843677,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377419975,0.68020708,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377423985,0.67420708,30669.0,30668.0,0.01957156]
["bitfinex-derivatives","BTCF0:USTF0",1688377424281,0.67420708,30669.0,30668.0,0.02157156]
["bitfinex-derivatives","BTCF0:USTF0",1688377424486,0.68020708,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377424684,0.67720708,30669.0,30668.0,0.02157156]
["bitfinex-derivatives","BTCF0:USTF0",1688377424873,0.67920708,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377425278,0.67620708,30669.0,30668.0,0.02357156]
["bitfinex-derivatives","BTCF0:USTF0",1688377425581,0.67920708,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377444502,1.05823677,30669.0,30668.0,0.00600756]
["bitfinex-derivatives","BTCF0:USTF0",1688377444801,1.05723677,30669.0,30668.0,0.00600756]
["bitfinex-derivatives","BTCF0:USTF0",1688377446006,1.05623677,30669.0,30668.0,0.00600756]
["bitfinex-derivatives","BTCF0:USTF0",1688377446306,1.05523677,30669.0,30668.0,0.00600756]
["bitfinex-derivatives","BTCF0:USTF0",1688377448103,1.05423677,30669.0,30668.0,0.00200756]
["bitfinex-derivatives","BTCF0:USTF0",1688377448404,1.05523677,30669.0,30668.0,0.00600756]
["bitfinex-derivatives","BTCF0:USTF0",1688377458813,1.05523677,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377480737,1.03700708,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377480936,1.05523677,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377481345,0.69443677,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377481547,0.67620708,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377489748,0.67516998,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377491755,0.69339967,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377492054,0.67516998,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377509772,0.37376998,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377509975,0.37376998,30669.0,30668.0,0.04442101]
["bitfinex-derivatives","BTCF0:USTF0",1688377510978,0.37376998,30669.0,30668.0,0.02557156]
["bitfinex-derivatives","BTCF0:USTF0",1688377512476,0.37376998,30669.0,30668.0,0.37447156]
["bitfinex-derivatives","BTCF0:USTF0",1688377514084,0.68136998,30669.0,30668.0,0.37447156]
["bitfinex-derivatives","BTCF0:USTF0",1688377515977,0.68136998,30669.0,30668.0,0.73527156]
["bitfinex-derivatives","BTCF0:USTF0",1688377521386,0.68136998,30669.0,30668.0,0.75412101]
["bitfinex-derivatives","BTCF0:USTF0",1688377522487,0.68386998,30669.0,30668.0,0.75742101]
["bitfinex-derivatives","BTCF0:USTF0",1688377526490,0.35670598,30669.0,30668.0,0.75742101]
["bitfinex-derivatives","BTCF0:USTF0",1688377532291,0.00530598,30669.0,30668.0,0.75742101]
["bitfinex-derivatives","BTCF0:USTF0",1688377534286,0.00350854,30669.0,30668.0,0.75742101]
["bitfinex-derivatives","BTCF0:USTF0",1688377534797,0.0004891,30672.0,30668.0,0.75742101]
["bitfinex-derivatives","BTCF0:USTF0",1688377534990,0.0004891,30672.0,30671.0,0.732562]
["bitfinex-derivatives","BTCF0:USTF0",1688377535499,0.0004891,30672.0,30671.0,0.75141145]
["bitfinex-derivatives","BTCF0:USTF0",1688377536000,0.0014891,30672.0,30671.0,0.75141145]
["bitfinex-derivatives","BTCF0:USTF0",1688377536203,0.0200511,30672.0,30671.0,0.75141145]
["bitfinex-derivatives","BTCF0:USTF0",1688377536393,0.0360511,30672.0,30671.0,0.75241145]
["bitfinex-derivatives","BTCF0:USTF0",1688377537096,0.0370511,30672.0,30671.0,0.75241145]
["bitfinex-derivatives","BTCF0:USTF0",1688377537897,0.0500511,30672.0,30671.0,0.75241145]
["bitfinex-derivatives","BTCF0:USTF0",1688377538299,0.0370511,30672.0,30671.0,0.75641145]
["bitfinex-derivatives","BTCF0:USTF0",1688377538803,0.0500511,30672.0,30671.0,0.75241145]
["bitfinex-derivatives","BTCF0:USTF0",1688377543900,0.0500511,30672.0,30671.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1688377545701,0.0500511,30672.0,30671.0,0.73284945]
["bitfinex-derivatives","BTCF0:USTF0",1688377546109,0.0500511,30672.0,30671.0,0.37204945]
["bitfinex-derivatives","BTCF0:USTF0",1688377547105,0.0500511,30672.0,30671.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688377547405,0.4022511,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377547912,0.42048079,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377548214,0.4022511,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377548407,0.4022511,30672.0,30671.0,0.020562]
["bitfinex-derivatives","BTCF0:USTF0",1688377550914,0.42048079,30672.0,30671.0,0.020562]
["bitfinex-derivatives","BTCF0:USTF0",1688377551209,0.4022511,30672.0,30671.0,0.020562]
["bitfinex-derivatives","BTCF0:USTF0",1688377553118,0.4022511,30672.0,30671.0,0.03941145]
["bitfinex-derivatives","BTCF0:USTF0",1688377554510,0.4022511,30672.0,30671.0,0.020562]
["bitfinex-derivatives","BTCF0:USTF0",1688377555112,0.42048079,30672.0,30671.0,0.020562]
["bitfinex-derivatives","BTCF0:USTF0",1688377555622,0.4022511,30672.0,30671.0,0.020562]
["bitfinex-derivatives","BTCF0:USTF0",1688377555921,0.42048079,30672.0,30671.0,0.020562]
["bitfinex-derivatives","BTCF0:USTF0",1688377556124,0.4022511,30672.0,30671.0,0.020562]
["bitfinex-derivatives","BTCF0:USTF0",1688377559223,0.3862511,30672.0,30671.0,0.023562]
["bitfinex-derivatives","BTCF0:USTF0",1688377559829,0.3732511,30672.0,30671.0,0.026562]
["bitfinex-derivatives","BTCF0:USTF0",1688377560429,0.3722511,30672.0,30671.0,0.023562]
["bitfinex-derivatives","BTCF0:USTF0",1688377560620,0.3732511,30672.0,30671.0,0.026562]
["bitfinex-derivatives","BTCF0:USTF0",1688377561326,0.3722511,30672.0,30671.0,0.023562]
["bitfinex-derivatives","BTCF0:USTF0",1688377561529,0.3732511,30672.0,30671.0,0.026562]
["bitfinex-derivatives","BTCF0:USTF0",1688377567132,0.39148079,30672.0,30671.0,0.026562]
["bitfinex-derivatives","BTCF0:USTF0",1688377567428,0.3732511,30672.0,30671.0,0.026562]
["bitfinex-derivatives","BTCF0:USTF0",1688377569935,0.39148079,30672.0,30671.0,0.026562]
["bitfinex-derivatives","BTCF0:USTF0",1688377570635,0.3732511,30672.0,30671.0,0.026562]
["bitfinex-derivatives","BTCF0:USTF0",1688377571225,0.39148079,30672.0,30671.0,0.026562]
["bitfinex-derivatives","BTCF0:USTF0",1688377571434,0.3732511,30672.0,30671.0,0.026562]
["bitfinex-derivatives","BTCF0:USTF0",1688377571833,0.39048079,30672.0,30671.0,0.023562]
["bitfinex-derivatives","BTCF0:USTF0",1688377572037,0.39148079,30672.0,30671.0,0.026562]
["bitfinex-derivatives","BTCF0:USTF0",1688377572736,0.3732511,30672.0,30671.0,0.026562]
["bitfinex-derivatives","BTCF0:USTF0",1688377576740,0.3722511,30672.0,30671.0,0.023562]
["bitfinex-derivatives","BTCF0:USTF0",1688377577031,0.3732511,30672.0,30671.0,0.026562]
["bitfinex-derivatives","BTCF0:USTF0",1688377581041,0.39148079,30672.0,30671.0,0.026562]
["bitfinex-derivatives","BTCF0:USTF0",1688377581942,0.3732511,30672.0,30671.0,0.026562]
["bitfinex-derivatives","BTCF0:USTF0",1688377585159,0.39148079,30672.0,30671.0,0.026562]
["bitfinex-derivatives","BTCF0:USTF0",1688377585844,0.3732511,30672.0,30671.0,0.026562]
["bitfinex-derivatives","BTCF0:USTF0",1688377586847,0.3732511,30672.0,30671.0,0.022562]
["bitfinex-derivatives","BTCF0:USTF0",1688377587058,0.3732511,30672.0,30671.0,0.026562]
["bitfinex-derivatives","BTCF0:USTF0",1688377587244,0.39148079,30672.0,30671.0,0.026562]
["bitfinex-derivatives","BTCF0:USTF0",1688377588047,0.39148079,30672.0,30671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688377589264,0.3732511,30672.0,30671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688377589561,0.39148079,30672.0,30671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688377590558,0.3732511,30672.0,30671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688377590755,0.39148079,30672.0,30671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688377591762,0.3732511,30672.0,30671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688377592654,0.39148079,30672.0,30671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688377593063,0.39148079,30672.0,30671.0,0.026562]
["bitfinex-derivatives","BTCF0:USTF0",1688377593562,0.3732511,30672.0,30671.0,0.026562]
["bitfinex-derivatives","BTCF0:USTF0",1688377593962,0.39148079,30672.0,30671.0,0.022562]
["bitfinex-derivatives","BTCF0:USTF0",1688377594258,0.39148079,30672.0,30671.0,0.026562]
["bitfinex-derivatives","BTCF0:USTF0",1688377595065,0.3732511,30672.0,30671.0,0.026562]
["bitfinex-derivatives","BTCF0:USTF0",1688377596957,0.3732511,30672.0,30671.0,0.04541145]
["bitfinex-derivatives","BTCF0:USTF0",1688377598861,0.3732511,30672.0,30671.0,0.026562]
["bitfinex-derivatives","BTCF0:USTF0",1688377602268,0.39148079,30672.0,30671.0,0.026562]
["bitfinex-derivatives","BTCF0:USTF0",1688377606167,0.3732511,30672.0,30671.0,0.026562]
["bitfinex-derivatives","BTCF0:USTF0",1688377606364,0.3732511,30672.0,30671.0,0.022562]
["bitfinex-derivatives","BTCF0:USTF0",1688377606572,0.3732511,30672.0,30671.0,0.026562]
["bitfinex-derivatives","BTCF0:USTF0",1688377606873,0.39148079,30672.0,30671.0,0.026562]
["bitfinex-derivatives","BTCF0:USTF0",1688377607571,0.39148079,30672.0,30671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688377609371,0.39448079,30672.0,30671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688377609971,0.39448079,30672.0,30671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688377609972,0.40148079,30672.0,30671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688377610177,0.40748079,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377614872,0.41019176,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377616270,0.40748079,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377623988,0.42048079,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377624283,0.42748079,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377624789,0.41348079,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377624991,0.43348079,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377638586,0.79428079,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377639600,0.91175381,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377649498,0.55095381,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377649708,0.79428079,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377650809,0.91175381,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377657111,0.55095381,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377657411,0.91175381,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377662315,0.97793502,30672.0,30671.0,0.06789923]
["bitfinex-derivatives","BTCF0:USTF0",1688377662910,0.97793502,30672.0,30671.0,0.09464586]
["bitfinex-derivatives","BTCF0:USTF0",1688377668120,0.97793502,30672.0,30671.0,0.02774663]
["bitfinex-derivatives","BTCF0:USTF0",1688377671622,0.91175381,30672.0,30671.0,0.02774663]
["bitfinex-derivatives","BTCF0:USTF0",1688377672824,0.89352412,30672.0,30671.0,0.02774663]
["bitfinex-derivatives","BTCF0:USTF0",1688377673206,0.89352412,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377673410,0.91175381,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377677011,0.55095381,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377677212,0.91175381,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377678221,0.79428079,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377679124,0.43348079,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377679424,0.79428079,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377686531,0.43348079,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377686730,0.79428079,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377695929,0.43348079,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377696228,0.79428079,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377704036,0.43348079,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377719852,0.79428079,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377721552,0.43348079,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377721742,0.79428079,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377723942,0.43348079,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377724141,0.79428079,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377724850,0.43348079,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377725151,0.79428079,30672.0,30671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377738857,0.79428079,30672.0,30668.0,0.30710756]
["bitfinex-derivatives","BTCF0:USTF0",1688377739057,0.3522,30669.0,30668.0,0.30710756]
["bitfinex-derivatives","BTCF0:USTF0",1688377739263,0.371764,30669.0,30668.0,0.30710756]
["bitfinex-derivatives","BTCF0:USTF0",1688377739652,0.38999369,30669.0,30668.0,0.30710756]
["bitfinex-derivatives","BTCF0:USTF0",1688377739854,0.71669369,30669.0,30668.0,0.30710756]
["bitfinex-derivatives","BTCF0:USTF0",1688377740458,0.71769369,30669.0,30668.0,0.30710756]
["bitfinex-derivatives","BTCF0:USTF0",1688377741557,0.72069369,30669.0,30668.0,0.30710756]
["bitfinex-derivatives","BTCF0:USTF0",1688377749276,0.72069369,30669.0,30668.0,7.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1688377749459,0.72069369,30669.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688377749460,0.01822969,30668.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688377749655,0.3514,30666.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688377749856,0.370966,30666.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688377750061,0.42179612,30666.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688377750666,0.42379612,30666.0,30665.0,0.0064891]
["bitfinex-derivatives","BTCF0:USTF0",1688377751061,0.42379612,30666.0,30665.0,0.0094891]
["bitfinex-derivatives","BTCF0:USTF0",1688377751660,0.42579612,30666.0,30665.0,0.0094891]
["bitfinex-derivatives","BTCF0:USTF0",1688377752765,0.73799612,30666.0,30665.0,0.0094891]
["bitfinex-derivatives","BTCF0:USTF0",1688377755965,0.687166,30666.0,30665.0,0.0290551]
["bitfinex-derivatives","BTCF0:USTF0",1688377758685,0.70539569,30666.0,30665.0,0.0290551]
["bitfinex-derivatives","BTCF0:USTF0",1688377758881,0.687166,30666.0,30665.0,0.0290551]
["bitfinex-derivatives","BTCF0:USTF0",1688377760473,0.685166,30666.0,30665.0,0.0230551]
["bitfinex-derivatives","BTCF0:USTF0",1688377760776,0.687166,30666.0,30665.0,0.0280551]
["bitfinex-derivatives","BTCF0:USTF0",1688377760969,0.685166,30666.0,30665.0,0.0230551]
["bitfinex-derivatives","BTCF0:USTF0",1688377761268,0.685166,30666.0,30665.0,0.0270551]
["bitfinex-derivatives","BTCF0:USTF0",1688377761773,0.684166,30666.0,30665.0,0.0270551]
["bitfinex-derivatives","BTCF0:USTF0",1688377762577,0.681666,30666.0,30665.0,0.3792551]
["bitfinex-derivatives","BTCF0:USTF0",1688377764276,0.680666,30666.0,30665.0,0.3762551]
["bitfinex-derivatives","BTCF0:USTF0",1688377764477,0.681666,30666.0,30665.0,0.3792551]
["bitfinex-derivatives","BTCF0:USTF0",1688377769264,0.681666,30666.0,30665.0,0.3596891]
["bitfinex-derivatives","BTCF0:USTF0",1688377769870,0.680666,30666.0,30665.0,0.3762551]
["bitfinex-derivatives","BTCF0:USTF0",1688377770066,0.681666,30666.0,30665.0,0.3792551]
["bitfinex-derivatives","BTCF0:USTF0",1688377772481,0.684166,30666.0,30665.0,0.0270551]
["bitfinex-derivatives","BTCF0:USTF0",1688377773075,0.70239569,30666.0,30665.0,0.0270551]
["bitfinex-derivatives","BTCF0:USTF0",1688377773271,0.684166,30666.0,30665.0,0.0270551]
["bitfinex-derivatives","BTCF0:USTF0",1688377773874,0.70239569,30666.0,30665.0,0.0270551]
["bitfinex-derivatives","BTCF0:USTF0",1688377774081,0.684166,30666.0,30665.0,0.0270551]
["bitfinex-derivatives","BTCF0:USTF0",1688377774876,0.70239569,30666.0,30665.0,0.0270551]
["bitfinex-derivatives","BTCF0:USTF0",1688377775170,0.684166,30666.0,30665.0,0.0270551]
["bitfinex-derivatives","BTCF0:USTF0",1688377777281,0.70239569,30666.0,30665.0,0.0270551]
["bitfinex-derivatives","BTCF0:USTF0",1688377777585,0.683166,30666.0,30665.0,0.0240551]
["bitfinex-derivatives","BTCF0:USTF0",1688377777785,0.684166,30666.0,30665.0,0.0270551]
["bitfinex-derivatives","BTCF0:USTF0",1688377778090,0.70239569,30666.0,30665.0,0.0270551]
["bitfinex-derivatives","BTCF0:USTF0",1688377780476,0.684166,30666.0,30665.0,0.0270551]
["bitfinex-derivatives","BTCF0:USTF0",1688377780679,0.70239569,30666.0,30665.0,0.0270551]
["bitfinex-derivatives","BTCF0:USTF0",1688377782777,0.70239569,30666.0,30665.0,0.0074891]
["bitfinex-derivatives","BTCF0:USTF0",1688377783286,0.684166,30666.0,30665.0,0.0074891]
["bitfinex-derivatives","BTCF0:USTF0",1688377783888,0.70239569,30666.0,30665.0,0.0074891]
["bitfinex-derivatives","BTCF0:USTF0",1688377784280,0.684166,30666.0,30665.0,0.0074891]
["bitfinex-derivatives","BTCF0:USTF0",1688377784586,0.70239569,30666.0,30665.0,0.0074891]
["bitfinex-derivatives","BTCF0:USTF0",1688377786380,0.684166,30666.0,30665.0,0.0074891]
["bitfinex-derivatives","BTCF0:USTF0",1688377787374,0.684166,30666.0,30665.0,0.0270551]
["bitfinex-derivatives","BTCF0:USTF0",1688377787580,0.70239569,30666.0,30665.0,0.0270551]
["bitfinex-derivatives","BTCF0:USTF0",1688377787988,0.684166,30666.0,30665.0,0.0270551]
["bitfinex-derivatives","BTCF0:USTF0",1688377788880,0.683166,30666.0,30665.0,0.0240551]
["bitfinex-derivatives","BTCF0:USTF0",1688377789080,0.684166,30666.0,30665.0,0.0270551]
["bitfinex-derivatives","BTCF0:USTF0",1688377789491,0.684166,30666.0,30665.0,0.0074891]
["bitfinex-derivatives","BTCF0:USTF0",1688377790080,0.70239569,30666.0,30665.0,0.0074891]
["bitfinex-derivatives","BTCF0:USTF0",1688377790779,0.684166,30666.0,30665.0,0.0074891]
["bitfinex-derivatives","BTCF0:USTF0",1688377790985,0.684166,30666.0,30665.0,0.0034891]
["bitfinex-derivatives","BTCF0:USTF0",1688377791197,0.684166,30666.0,30665.0,0.0074891]
["bitfinex-derivatives","BTCF0:USTF0",1688377791680,0.683166,30666.0,30665.0,0.0074891]
["bitfinex-derivatives","BTCF0:USTF0",1688377791989,0.684166,30666.0,30665.0,0.0074891]
["bitfinex-derivatives","BTCF0:USTF0",1688377792492,0.684166,30666.0,30665.0,0.0034891]
["bitfinex-derivatives","BTCF0:USTF0",1688377792687,0.684166,30666.0,30665.0,0.0270551]
["bitfinex-derivatives","BTCF0:USTF0",1688377794891,0.684166,30666.0,30665.0,0.0074891]
["bitfinex-derivatives","BTCF0:USTF0",1688377795095,0.70239569,30666.0,30665.0,0.0074891]
["bitfinex-derivatives","BTCF0:USTF0",1688377797189,0.683166,30666.0,30665.0,0.0044891]
["bitfinex-derivatives","BTCF0:USTF0",1688377797395,0.684166,30666.0,30665.0,0.0074891]
["bitfinex-derivatives","BTCF0:USTF0",1688377797593,0.70239569,30666.0,30665.0,0.0074891]
["bitfinex-derivatives","BTCF0:USTF0",1688377797894,0.684166,30666.0,30665.0,0.0074891]
["bitfinex-derivatives","BTCF0:USTF0",1688377798292,0.70239569,30666.0,30665.0,0.0074891]
["bitfinex-derivatives","BTCF0:USTF0",1688377799283,0.684166,30666.0,30665.0,0.0074891]
["bitfinex-derivatives","BTCF0:USTF0",1688377800096,0.683166,30666.0,30665.0,0.0044891]
["bitfinex-derivatives","BTCF0:USTF0",1688377800394,0.684166,30666.0,30665.0,0.0074891]
["bitfinex-derivatives","BTCF0:USTF0",1688377801397,0.70239569,30666.0,30665.0,0.0074891]
["bitfinex-derivatives","BTCF0:USTF0",1688377802489,0.71239569,30666.0,30665.0,0.0044891]
["bitfinex-derivatives","BTCF0:USTF0",1688377802893,0.70239569,30666.0,30665.0,0.0034891]
["bitfinex-derivatives","BTCF0:USTF0",1688377803093,0.71839569,30666.0,30665.0,0.0014891]
["bitfinex-derivatives","BTCF0:USTF0",1688377803886,1.07919569,30666.0,30665.0,0.0014891]
["bitfinex-derivatives","BTCF0:USTF0",1688377804082,1.06919569,30666.0,30665.0,0.0014891]
["bitfinex-derivatives","BTCF0:USTF0",1688377804299,1.07919569,30666.0,30665.0,0.0014891]
["bitfinex-derivatives","BTCF0:USTF0",1688377804600,1.08519569,30666.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688377804904,1.10519569,30666.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688377806200,1.10872963,30666.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688377806593,1.09572963,30666.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688377807491,1.10872963,30666.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688377812603,0.74792963,30666.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688377812903,1.10872963,30666.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688377813897,0.74792963,30666.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688377814106,1.10872963,30666.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688377814403,1.09049994,30666.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688377814902,1.10872963,30666.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688377815097,1.09049994,30666.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688377816093,1.10872963,30666.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688377816896,1.10872963,30666.0,30665.0,0.0200551]
["bitfinex-derivatives","BTCF0:USTF0",1688377817100,1.09049994,30666.0,30665.0,0.0200551]
["bitfinex-derivatives","BTCF0:USTF0",1688377817492,0.42689994,30666.0,30665.0,0.3708551]
["bitfinex-derivatives","BTCF0:USTF0",1688377817694,0.42689994,30666.0,30665.0,0.38970455]
["bitfinex-derivatives","BTCF0:USTF0",1688377827000,0.42689994,30666.0,30665.0,0.3708551]
["bitfinex-derivatives","BTCF0:USTF0",1688377830111,0.06609994,30666.0,30665.0,0.3708551]
["bitfinex-derivatives","BTCF0:USTF0",1688377830306,0.06609994,30666.0,30665.0,0.38970455]
["bitfinex-derivatives","BTCF0:USTF0",1688377835602,0.062566,30666.0,30665.0,0.38970455]
["bitfinex-derivatives","BTCF0:USTF0",1688377836207,0.062566,30666.0,30665.0,0.3708551]
["bitfinex-derivatives","BTCF0:USTF0",1688377837206,0.062566,30666.0,30665.0,0.38970455]
["bitfinex-derivatives","BTCF0:USTF0",1688377838315,0.062566,30666.0,30665.0,0.37013855]
["bitfinex-derivatives","BTCF0:USTF0",1688377845211,0.388766,30666.0,30665.0,0.37013855]
["bitfinex-derivatives","BTCF0:USTF0",1688377849613,0.737666,30666.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688377850107,0.75589569,30666.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688377853524,0.737666,30666.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688377853716,0.75589569,30666.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688377855020,1.098466,30666.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688377855521,1.11669569,30666.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688377856117,1.11999569,30666.0,30665.0,0.3493891]
["bitfinex-derivatives","BTCF0:USTF0",1688377856322,1.11999569,30666.0,30665.0,0.27636623]
["bitfinex-derivatives","BTCF0:USTF0",1688377860016,1.12649569,30666.0,30665.0,0.27636623]
["bitfinex-derivatives","BTCF0:USTF0",1688377862026,1.11999569,30666.0,30665.0,0.27636623]
["bitfinex-derivatives","BTCF0:USTF0",1688377862525,1.11999569,30666.0,30664.0,0.37857658]
["bitfinex-derivatives","BTCF0:USTF0",1688377862719,0.01822969,30665.0,30664.0,0.37857658]
["bitfinex-derivatives","BTCF0:USTF0",1688377862924,0.03779569,30665.0,30664.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688377864027,0.03779569,30665.0,30664.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688377864327,0.06779569,30665.0,30664.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688377868818,0.049566,30665.0,30664.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688377869018,0.06779569,30665.0,30664.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688377870226,0.049566,30665.0,30664.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688377870428,0.06779569,30665.0,30664.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688377871426,0.049566,30665.0,30664.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688377871626,0.06779569,30665.0,30664.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688377873523,0.049566,30665.0,30664.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688377875128,0.410366,30665.0,30664.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688377877330,0.42859569,30665.0,30664.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688377877930,0.43654612,30665.0,30664.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688377878434,0.45477581,30665.0,30664.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688377882035,0.42859569,30665.0,30664.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688377882535,0.77749569,30665.0,30664.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688377886134,0.77749569,30665.0,30664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688377886329,0.77929569,30665.0,30664.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688377887035,0.41849569,30665.0,30664.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688377887338,0.77929569,30665.0,30664.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688377893239,0.76529569,30665.0,30664.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688377893430,0.77829569,30665.0,30664.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688377894238,0.76229569,30665.0,30664.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688377894431,0.77829569,30665.0,30664.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688377895932,0.76229569,30665.0,30664.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688377896136,0.77829569,30665.0,30664.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688377903646,0.77649569,30665.0,30662.0,0.4257557]
["bitfinex-derivatives","BTCF0:USTF0",1688377903844,0.3522,30663.0,30662.0,0.4257557]
["bitfinex-derivatives","BTCF0:USTF0",1688377904036,0.371768,30663.0,30662.0,0.4257557]
["bitfinex-derivatives","BTCF0:USTF0",1688377904435,0.38999769,30663.0,30662.0,0.4257557]
["bitfinex-derivatives","BTCF0:USTF0",1688377904635,0.71889769,30663.0,30662.0,0.4257557]
["bitfinex-derivatives","BTCF0:USTF0",1688377905047,0.72089769,30663.0,30662.0,0.4257557]
["bitfinex-derivatives","BTCF0:USTF0",1688377905343,0.72089769,30663.0,30662.0,0.3757557]
["bitfinex-derivatives","BTCF0:USTF0",1688377909444,1.08169769,30663.0,30662.0,0.3757557]
["bitfinex-derivatives","BTCF0:USTF0",1688377909848,1.19911238,30663.0,30662.0,0.3757557]
["bitfinex-derivatives","BTCF0:USTF0",1688377912247,1.08169769,30663.0,30662.0,0.3757557]
["bitfinex-derivatives","BTCF0:USTF0",1688377913541,1.063468,30663.0,30662.0,0.3757557]
["bitfinex-derivatives","BTCF0:USTF0",1688377913742,0.711268,30663.0,30662.0,0.3972237]
["bitfinex-derivatives","BTCF0:USTF0",1688377914447,0.711268,30663.0,30662.0,0.3776557]
["bitfinex-derivatives","BTCF0:USTF0",1688377915150,0.72949769,30663.0,30662.0,0.3776557]
["bitfinex-derivatives","BTCF0:USTF0",1688377915546,0.711268,30663.0,30662.0,0.3776557]
["bitfinex-derivatives","BTCF0:USTF0",1688377916262,0.72949769,30663.0,30662.0,0.3776557]
["bitfinex-derivatives","BTCF0:USTF0",1688377922755,0.711268,30663.0,30662.0,0.3776557]
["bitfinex-derivatives","BTCF0:USTF0",1688377923454,0.72949769,30663.0,30662.0,0.3776557]
["bitfinex-derivatives","BTCF0:USTF0",1688377923854,0.36869769,30663.0,30662.0,0.3776557]
["bitfinex-derivatives","BTCF0:USTF0",1688377924156,0.711268,30663.0,30662.0,0.3776557]
["bitfinex-derivatives","BTCF0:USTF0",1688377925250,0.72949769,30663.0,30662.0,0.3776557]
["bitfinex-derivatives","BTCF0:USTF0",1688377925449,0.711268,30663.0,30662.0,0.3776557]
["bitfinex-derivatives","BTCF0:USTF0",1688377926042,0.72949769,30663.0,30662.0,0.3776557]
["bitfinex-derivatives","BTCF0:USTF0",1688377926248,0.73449769,30663.0,30662.0,0.3776557]
["bitfinex-derivatives","BTCF0:USTF0",1688377926447,0.74349769,30663.0,30662.0,0.3776557]
["bitfinex-derivatives","BTCF0:USTF0",1688377926850,0.725268,30663.0,30662.0,0.3776557]
["bitfinex-derivatives","BTCF0:USTF0",1688377927052,0.74349769,30663.0,30662.0,0.3776557]
["bitfinex-derivatives","BTCF0:USTF0",1688377929560,0.73649769,30663.0,30662.0,0.3776557]
["bitfinex-derivatives","BTCF0:USTF0",1688377929759,0.74049769,30663.0,30662.0,0.3776557]
["bitfinex-derivatives","BTCF0:USTF0",1688377929956,0.75649769,30663.0,30662.0,0.3776557]
["bitfinex-derivatives","BTCF0:USTF0",1688377931157,0.76249769,30663.0,30662.0,0.3776557]
["bitfinex-derivatives","BTCF0:USTF0",1688377931353,0.76949769,30663.0,30662.0,0.3776557]
["bitfinex-derivatives","BTCF0:USTF0",1688377931553,0.76349769,30663.0,30662.0,0.3776557]
["bitfinex-derivatives","BTCF0:USTF0",1688377931864,0.74349769,30663.0,30662.0,0.3776557]
["bitfinex-derivatives","BTCF0:USTF0",1688377932063,0.75649769,30663.0,30662.0,0.3776557]
["bitfinex-derivatives","BTCF0:USTF0",1688377934566,0.738268,30663.0,30662.0,0.3776557]
["bitfinex-derivatives","BTCF0:USTF0",1688377935365,0.75649769,30663.0,30662.0,0.3776557]
["bitfinex-derivatives","BTCF0:USTF0",1688377944862,0.738268,30663.0,30662.0,0.3776557]
["bitfinex-derivatives","BTCF0:USTF0",1688377945670,0.75649769,30663.0,30662.0,0.3776557]
["bitfinex-derivatives","BTCF0:USTF0",1688377946665,0.738268,30663.0,30662.0,0.3776557]
["bitfinex-derivatives","BTCF0:USTF0",1688377948167,0.75649769,30663.0,30662.0,0.3776557]
["bitfinex-derivatives","BTCF0:USTF0",1688377948668,0.738268,30663.0,30662.0,0.3776557]
["bitfinex-derivatives","BTCF0:USTF0",1688377950563,0.75649769,30663.0,30662.0,0.3776557]
["bitfinex-derivatives","BTCF0:USTF0",1688377951362,0.75649769,30663.0,30662.0,0.02665754]
["bitfinex-derivatives","BTCF0:USTF0",1688377951363,1.15719769,30663.0,30662.0,0.02665754]
["bitfinex-derivatives","BTCF0:USTF0",1688377951577,1.16039899,30663.0,30659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688377951868,0.73257,30660.0,30659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688377952374,0.75405032,30660.0,30659.0,0.03340303]
["bitfinex-derivatives","BTCF0:USTF0",1688377952562,1.07725032,30660.0,30659.0,0.03340303]
["bitfinex-derivatives","BTCF0:USTF0",1688377952868,1.07725032,30660.0,30659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688377953075,1.07925032,30660.0,30659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688377954163,1.08725032,30660.0,30659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688377954365,1.09325032,30660.0,30659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688377954966,1.11325032,30660.0,30659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688377955266,1.13125032,30660.0,30659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688377956169,1.24866501,30660.0,30659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688377963676,1.24866501,30660.0,30659.0,0.00685649]
["bitfinex-derivatives","BTCF0:USTF0",1688377964672,1.27414557,30660.0,30659.0,0.03357529]
["bitfinex-derivatives","BTCF0:USTF0",1688377968975,0.91334557,30660.0,30659.0,0.03357529]
["bitfinex-derivatives","BTCF0:USTF0",1688377969180,1.27414557,30660.0,30659.0,0.03357529]
["bitfinex-derivatives","BTCF0:USTF0",1688377971581,0.91334557,30660.0,30659.0,0.03357529]
["bitfinex-derivatives","BTCF0:USTF0",1688377971780,1.27414557,30660.0,30659.0,0.03357529]
["bitfinex-derivatives","BTCF0:USTF0",1688377972678,1.27414557,30660.0,30659.0,0.38577529]
["bitfinex-derivatives","BTCF0:USTF0",1688377976081,1.27414557,30660.0,30659.0,0.00685649]
["bitfinex-derivatives","BTCF0:USTF0",1688377976383,1.27939234,30660.0,30659.0,0.00685649]
["bitfinex-derivatives","BTCF0:USTF0",1688377977171,1.27939234,30660.0,30659.0,0.00672717]
["bitfinex-derivatives","BTCF0:USTF0",1688377980683,1.64019234,30660.0,30659.0,0.00672717]
["bitfinex-derivatives","BTCF0:USTF0",1688377990580,1.64019234,30660.0,30659.0,0.00649391]
["bitfinex-derivatives","BTCF0:USTF0",1688377995386,1.70549234,30660.0,30659.0,0.00649391]
["bitfinex-derivatives","BTCF0:USTF0",1688377995684,1.76979827,30660.0,30659.0,0.00649391]
["bitfinex-derivatives","BTCF0:USTF0",1688378004591,1.70549234,30660.0,30659.0,0.00649391]
["bitfinex-derivatives","BTCF0:USTF0",1688378005493,1.70549234,30660.0,30659.0,0.00628755]
["bitfinex-derivatives","BTCF0:USTF0",1688378011794,2.70549234,30660.0,30659.0,0.00628755]
["bitfinex-derivatives","BTCF0:USTF0",1688378012993,2.80674289,30660.0,30659.0,0.00628755]
["bitfinex-derivatives","BTCF0:USTF0",1688378013194,2.70549234,30660.0,30659.0,0.00628755]
["bitfinex-derivatives","BTCF0:USTF0",1688378017702,2.70549234,30660.0,30659.0,0.0061901]
["bitfinex-derivatives","BTCF0:USTF0",1688378018394,0.05,30656.0,30652.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1688378018614,1.0723,30653.0,30652.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1688378018905,1.091875,30653.0,30652.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1688378019104,1.10026459,30653.0,30652.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1688378019405,1.11849428,30653.0,30652.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1688378020603,1.11949428,30653.0,30652.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1688378021105,1.12049428,30653.0,30652.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1688378021905,1.12149428,30653.0,30652.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1688378022107,1.10156459,30653.0,30652.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1688378022403,1.12156459,30653.0,30652.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1688378022598,0.77256459,30653.0,30652.0,0.70324945]
["bitfinex-derivatives","BTCF0:USTF0",1688378023001,0.79079428,30653.0,30652.0,0.70324945]
["bitfinex-derivatives","BTCF0:USTF0",1688378023198,0.77256459,30653.0,30652.0,0.70324945]
["bitfinex-derivatives","BTCF0:USTF0",1688378023593,0.76556459,30653.0,30652.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1688378023803,0.78556459,30653.0,30652.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1688378024105,0.79156459,30653.0,30652.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1688378024491,0.79156459,30653.0,30652.0,0.70324945]
["bitfinex-derivatives","BTCF0:USTF0",1688378026303,0.80979428,30653.0,30652.0,0.70324945]
["bitfinex-derivatives","BTCF0:USTF0",1688378026505,0.79156459,30653.0,30652.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1688378027295,0.80979428,30653.0,30652.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1688378027497,0.8176854,30653.0,30652.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1688378029201,0.83591509,30653.0,30652.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1688378029401,0.8176854,30653.0,30652.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1688378032608,0.4568854,30653.0,30652.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1688378033400,0.4568854,30653.0,30652.0,0.68417506]
["bitfinex-derivatives","BTCF0:USTF0",1688378034912,0.4568854,30653.0,30652.0,0.70302451]
["bitfinex-derivatives","BTCF0:USTF0",1688378036511,0.4568854,30653.0,30652.0,0.68417506]
["bitfinex-derivatives","BTCF0:USTF0",1688378036816,0.47511509,30653.0,30652.0,0.68417506]
["bitfinex-derivatives","BTCF0:USTF0",1688378037404,0.4568854,30653.0,30652.0,0.68417506]
["bitfinex-derivatives","BTCF0:USTF0",1688378037605,0.47511509,30653.0,30652.0,0.68417506]
["bitfinex-derivatives","BTCF0:USTF0",1688378037805,0.4568854,30653.0,30652.0,0.68417506]
["bitfinex-derivatives","BTCF0:USTF0",1688378040215,0.4568854,30653.0,30650.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688378040419,0.3489,30651.0,30650.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688378040617,0.368476,30651.0,30650.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688378040913,0.019576,30651.0,30650.0,0.3522666]
["bitfinex-derivatives","BTCF0:USTF0",1688378041319,0.019576,30651.0,30650.0,0.37111605]
["bitfinex-derivatives","BTCF0:USTF0",1688378041723,0.028576,30651.0,30650.0,0.37111605]
["bitfinex-derivatives","BTCF0:USTF0",1688378042020,0.026576,30651.0,30650.0,0.37111605]
["bitfinex-derivatives","BTCF0:USTF0",1688378042216,0.035576,30651.0,30650.0,0.37111605]
["bitfinex-derivatives","BTCF0:USTF0",1688378044323,0.026576,30651.0,30650.0,0.39069205]
["bitfinex-derivatives","BTCF0:USTF0",1688378044519,0.035576,30651.0,30650.0,0.39069205]
["bitfinex-derivatives","BTCF0:USTF0",1688378045627,0.035576,30651.0,30650.0,0.37111605]
["bitfinex-derivatives","BTCF0:USTF0",1688378047024,0.04686165,30651.0,30650.0,0.37111605]
["bitfinex-derivatives","BTCF0:USTF0",1688378049118,0.40766165,30651.0,30650.0,0.37111605]
["bitfinex-derivatives","BTCF0:USTF0",1688378054021,0.04686165,30651.0,30650.0,0.37111605]
["bitfinex-derivatives","BTCF0:USTF0",1688378054223,0.40766165,30651.0,30650.0,0.37111605]
["bitfinex-derivatives","BTCF0:USTF0",1688378057132,0.40766165,30651.0,30650.0,0.39069205]
["bitfinex-derivatives","BTCF0:USTF0",1688378059329,0.02728565,30651.0,30650.0,0.39069205]
["bitfinex-derivatives","BTCF0:USTF0",1688378059530,0.02361797,30651.0,30650.0,0.39069205]
["bitfinex-derivatives","BTCF0:USTF0",1688378062831,0.04319397,30651.0,30650.0,0.39069205]
["bitfinex-derivatives","BTCF0:USTF0",1688378063738,0.04312493,30651.0,30650.0,0.39069205]
["bitfinex-derivatives","BTCF0:USTF0",1688378088044,0.36042493,30651.0,30650.0,0.39069205]
["bitfinex-derivatives","BTCF0:USTF0",1688378089045,0.36042493,30651.0,30650.0,0.3522666]
["bitfinex-derivatives","BTCF0:USTF0",1688378089631,0.37865462,30651.0,30650.0,0.3522666]
["bitfinex-derivatives","BTCF0:USTF0",1688378090234,0.73945462,30651.0,30650.0,0.3522666]
["bitfinex-derivatives","BTCF0:USTF0",1688378094036,0.72122493,30651.0,30650.0,0.3522666]
["bitfinex-derivatives","BTCF0:USTF0",1688378094344,0.73945462,30651.0,30650.0,0.3522666]
["bitfinex-derivatives","BTCF0:USTF0",1688378095342,1.10025462,30651.0,30650.0,0.3522666]
["bitfinex-derivatives","BTCF0:USTF0",1688378096451,1.10025462,30651.0,30650.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688378096452,1.45245462,30651.0,30650.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688378096752,1.45245462,30651.0,30649.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688378096955,0.019577,30649.0,30648.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378097146,0.371777,30649.0,30648.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378097352,0.37943813,30649.0,30648.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378097646,0.39766782,30649.0,30648.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378098651,0.39766782,30649.0,30648.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1688378098652,0.39866782,30649.0,30648.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1688378098858,0.39966782,30649.0,30648.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1688378100447,0.40166782,30649.0,30648.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1688378101443,0.40066782,30649.0,30648.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378101954,0.40716782,30649.0,30648.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378103866,0.40066782,30649.0,30648.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378106754,0.38243813,30649.0,30648.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378108156,0.40066782,30649.0,30648.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378108359,0.38243813,30649.0,30648.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378108860,0.03023813,30649.0,30648.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378109551,0.03023813,30649.0,30648.0,0.371778]
["bitfinex-derivatives","BTCF0:USTF0",1688378109851,0.03023813,30649.0,30648.0,0.39062745]
["bitfinex-derivatives","BTCF0:USTF0",1688378110253,0.03023813,30649.0,30648.0,0.44502296]
["bitfinex-derivatives","BTCF0:USTF0",1688378110954,0.01066113,30649.0,30648.0,0.44502296]
["bitfinex-derivatives","BTCF0:USTF0",1688378111159,0.01166113,30649.0,30648.0,0.44702296]
["bitfinex-derivatives","BTCF0:USTF0",1688378112055,0.00866113,30649.0,30648.0,0.44802296]
["bitfinex-derivatives","BTCF0:USTF0",1688378112253,0.00966113,30649.0,30648.0,0.39562745]
["bitfinex-derivatives","BTCF0:USTF0",1688378113757,0.00966113,30649.0,30648.0,0.39462745]
["bitfinex-derivatives","BTCF0:USTF0",1688378114361,0.00966113,30649.0,30648.0,0.39562745]
["bitfinex-derivatives","BTCF0:USTF0",1688378120263,0.02923813,30649.0,30648.0,0.39562745]
["bitfinex-derivatives","BTCF0:USTF0",1688378121757,0.02923813,30649.0,30648.0,0.42225063]
["bitfinex-derivatives","BTCF0:USTF0",1688378122170,0.02923813,30649.0,30648.0,0.40340118]
["bitfinex-derivatives","BTCF0:USTF0",1688378122759,0.02923813,30649.0,30648.0,0.376778]
["bitfinex-derivatives","BTCF0:USTF0",1688378123758,0.02923813,30649.0,30648.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1688378124358,0.03123813,30649.0,30648.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688378124560,0.03123813,30649.0,30648.0,0.374778]
["bitfinex-derivatives","BTCF0:USTF0",1688378124865,0.03023813,30649.0,30648.0,0.371778]
["bitfinex-derivatives","BTCF0:USTF0",1688378125763,0.03023813,30649.0,30648.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378126470,0.03023813,30649.0,30648.0,0.39062745]
["bitfinex-derivatives","BTCF0:USTF0",1688378127569,0.03123813,30649.0,30648.0,0.39262745]
["bitfinex-derivatives","BTCF0:USTF0",1688378127765,0.02923813,30649.0,30648.0,0.39462745]
["bitfinex-derivatives","BTCF0:USTF0",1688378128663,0.00966113,30649.0,30648.0,0.39462745]
["bitfinex-derivatives","BTCF0:USTF0",1688378130261,0.00866113,30649.0,30648.0,0.39262745]
["bitfinex-derivatives","BTCF0:USTF0",1688378130462,0.00966113,30649.0,30648.0,0.39462745]
["bitfinex-derivatives","BTCF0:USTF0",1688378130875,0.00766113,30649.0,30648.0,0.39062745]
["bitfinex-derivatives","BTCF0:USTF0",1688378131071,0.004,30649.0,30648.0,0.39562745]
["bitfinex-derivatives","BTCF0:USTF0",1688378131373,0.00964775,30649.0,30648.0,0.39362745]
["bitfinex-derivatives","BTCF0:USTF0",1688378131573,0.01064775,30649.0,30648.0,0.39562745]
["bitfinex-derivatives","BTCF0:USTF0",1688378131965,0.00964775,30649.0,30648.0,0.39462745]
["bitfinex-derivatives","BTCF0:USTF0",1688378132665,0.01064775,30649.0,30648.0,0.39462745]
["bitfinex-derivatives","BTCF0:USTF0",1688378133068,0.01064775,30649.0,30648.0,0.75542745]
["bitfinex-derivatives","BTCF0:USTF0",1688378133268,0.04542084,30653.0,30648.0,0.75342745]
["bitfinex-derivatives","BTCF0:USTF0",1688378133463,0.04542084,30653.0,30652.0,0.371775]
["bitfinex-derivatives","BTCF0:USTF0",1688378133670,0.04542084,30653.0,30652.0,0.44501996]
["bitfinex-derivatives","BTCF0:USTF0",1688378134368,0.04742084,30653.0,30652.0,0.44501996]
["bitfinex-derivatives","BTCF0:USTF0",1688378134772,0.05442084,30653.0,30652.0,0.44501996]
["bitfinex-derivatives","BTCF0:USTF0",1688378135769,0.06142084,30653.0,30652.0,0.39062445]
["bitfinex-derivatives","BTCF0:USTF0",1688378135970,0.05442084,30653.0,30652.0,0.39062445]
["bitfinex-derivatives","BTCF0:USTF0",1688378136175,0.04642084,30653.0,30652.0,0.39362445]
["bitfinex-derivatives","BTCF0:USTF0",1688378136775,0.04742084,30653.0,30652.0,0.39662445]
["bitfinex-derivatives","BTCF0:USTF0",1688378136968,0.04742084,30653.0,30652.0,0.377775]
["bitfinex-derivatives","BTCF0:USTF0",1688378139767,0.40822084,30653.0,30652.0,0.377775]
["bitfinex-derivatives","BTCF0:USTF0",1688378140980,0.4139548,30653.0,30652.0,0.377775]
["bitfinex-derivatives","BTCF0:USTF0",1688378144476,0.4139548,30653.0,30652.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1688378145586,0.4129548,30653.0,30652.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688378145880,0.43118449,30653.0,30652.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1688378146078,0.43118449,30653.0,30652.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1688378146079,0.78438449,30653.0,30652.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1688378147186,0.79038449,30653.0,30652.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1688378147371,0.79838449,30653.0,30652.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688378149786,0.79138449,30653.0,30652.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688378149985,0.81138449,30653.0,30652.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688378150283,0.80238449,30653.0,30652.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688378150475,0.81838449,30653.0,30652.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688378150872,0.82438449,30653.0,30652.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688378152573,0.80438449,30653.0,30652.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688378152789,0.82438449,30653.0,30652.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688378153386,0.82438449,30653.0,30652.0,0.34065225]
["bitfinex-derivatives","BTCF0:USTF0",1688378156587,0.82438449,30653.0,30652.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378157683,0.46358449,30653.0,30652.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378157889,1.18518449,30653.0,30652.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378158186,1.30243712,30653.0,30652.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378162588,1.30093712,30653.0,30651.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688378162787,0.3522,30652.0,30651.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688378162993,0.39000469,30652.0,30651.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688378163292,0.39574685,30652.0,30651.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688378163908,0.41174685,30652.0,30651.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688378164395,0.42574685,30652.0,30651.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688378172499,0.42574685,30652.0,30650.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378172703,0.68680569,30651.0,30650.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378172899,0.69255173,30651.0,30650.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378174398,0.70155173,30651.0,30650.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378175203,0.70855173,30651.0,30650.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378175405,0.69955173,30651.0,30650.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378175590,0.70855173,30651.0,30650.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378175790,0.019577,30649.0,30647.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378175999,1.41350769,30648.0,30647.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378176201,1.41925502,30648.0,30647.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378176802,1.53650765,30648.0,30647.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378177398,1.53850765,30648.0,30647.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1688378185810,1.53850765,30648.0,30647.0,0.3580143]
["bitfinex-derivatives","BTCF0:USTF0",1688378186611,1.53850765,30648.0,30647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688378212928,1.53850765,30648.0,30647.0,0.00578835]
["bitfinex-derivatives","BTCF0:USTF0",1688378217734,0.37042969,30647.0,30643.0,0.02665139]
["bitfinex-derivatives","BTCF0:USTF0",1688378217941,0.37042969,30647.0,30641.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1688378217942,0.7098,30644.0,30641.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1688378218133,0.3522,30642.0,30641.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1688378218439,0.39577586,30642.0,30641.0,0.3567826]
["bitfinex-derivatives","BTCF0:USTF0",1688378219035,0.39877586,30642.0,30641.0,0.3577826]
["bitfinex-derivatives","BTCF0:USTF0",1688378220139,0.75957586,30642.0,30641.0,0.3577826]
["bitfinex-derivatives","BTCF0:USTF0",1688378220342,0.76257586,30642.0,30641.0,0.3587826]
["bitfinex-derivatives","BTCF0:USTF0",1688378222042,0.76257586,30642.0,30641.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1688378222249,0.76727788,30642.0,30641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688378222641,1.07147788,30642.0,30641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688378223446,1.18873051,30642.0,30641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688378226248,0.88453051,30642.0,30641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688378227049,0.9111386,30642.0,30641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688378227842,0.9101386,30642.0,30641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688378228048,0.9091386,30642.0,30641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688378230857,0.90896325,30642.0,30641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688378231248,0.05,30639.0,30637.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688378231449,1.11056962,30638.0,30637.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688378232343,1.17639291,30638.0,30637.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688378233062,0.82719291,30638.0,30637.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688378233556,0.83319291,30638.0,30637.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688378237658,0.76736962,30638.0,30637.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688378238364,0.79397866,30638.0,30637.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688378244068,0.77574897,30638.0,30637.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688378244267,0.42504897,30638.0,30637.0,0.3522666]
["bitfinex-derivatives","BTCF0:USTF0",1688378245269,0.44327866,30638.0,30637.0,0.3522666]
["bitfinex-derivatives","BTCF0:USTF0",1688378245469,0.42504897,30638.0,30637.0,0.3522666]
["bitfinex-derivatives","BTCF0:USTF0",1688378246261,0.42504897,30638.0,30637.0,0.35214654]
["bitfinex-derivatives","BTCF0:USTF0",1688378246666,0.77724897,30638.0,30637.0,0.35214654]
["bitfinex-derivatives","BTCF0:USTF0",1688378247767,0.77724897,30638.0,30637.0,0.37099599]
["bitfinex-derivatives","BTCF0:USTF0",1688378248365,0.77724897,30638.0,30637.0,0.35214654]
["bitfinex-derivatives","BTCF0:USTF0",1688378250771,0.79547866,30638.0,30637.0,0.35214654]
["bitfinex-derivatives","BTCF0:USTF0",1688378251163,0.77724897,30638.0,30637.0,0.35214654]
["bitfinex-derivatives","BTCF0:USTF0",1688378251763,0.79547866,30638.0,30637.0,0.35214654]
["bitfinex-derivatives","BTCF0:USTF0",1688378252861,0.77724897,30638.0,30637.0,0.35214654]
["bitfinex-derivatives","BTCF0:USTF0",1688378253361,0.79547866,30638.0,30637.0,0.35214654]
["bitfinex-derivatives","BTCF0:USTF0",1688378254875,0.77724897,30638.0,30637.0,0.35214654]
["bitfinex-derivatives","BTCF0:USTF0",1688378255273,0.79547866,30638.0,30637.0,0.35214654]
["bitfinex-derivatives","BTCF0:USTF0",1688378256378,0.77724897,30638.0,30637.0,0.35214654]
["bitfinex-derivatives","BTCF0:USTF0",1688378262276,0.77714957,30638.0,30637.0,0.35214654]
["bitfinex-derivatives","BTCF0:USTF0",1688378262470,0.41314897,30638.0,30637.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378262672,0.77724897,30638.0,30637.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378264681,0.79547866,30638.0,30637.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378264872,0.77724897,30638.0,30637.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378268573,0.79547866,30638.0,30637.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378268773,0.77724897,30638.0,30637.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378271975,0.77724897,30638.0,30637.0,0.37104945]
["bitfinex-derivatives","BTCF0:USTF0",1688378272870,0.77724897,30638.0,30637.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378274389,0.79547866,30638.0,30637.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378274783,0.77724897,30638.0,30637.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378274983,0.79547866,30638.0,30637.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378275480,0.77724897,30638.0,30637.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378275681,0.79547866,30638.0,30637.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378276686,0.77724897,30638.0,30637.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688378281283,0.42504897,30638.0,30637.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688378281687,0.42504897,30638.0,30637.0,0.36774945]
["bitfinex-derivatives","BTCF0:USTF0",1688378282295,0.39843993,30638.0,30637.0,0.36774945]
["bitfinex-derivatives","BTCF0:USTF0",1688378282587,0.03763993,30638.0,30637.0,0.36774945]
["bitfinex-derivatives","BTCF0:USTF0",1688378283787,0.03763993,30638.0,30637.0,0.39396069]
["bitfinex-derivatives","BTCF0:USTF0",1688378294199,0.03763993,30638.0,30637.0,0.37511124]
["bitfinex-derivatives","BTCF0:USTF0",1688378294499,0.03763993,30638.0,30637.0,0.39396069]
["bitfinex-derivatives","BTCF0:USTF0",1688378303210,0.39843993,30638.0,30637.0,0.37511124]
["bitfinex-derivatives","BTCF0:USTF0",1688378305208,0.39843993,30638.0,30637.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688378305804,0.41666962,30638.0,30637.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688378306710,0.39843993,30638.0,30637.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688378306911,0.41666962,30638.0,30637.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688378307711,0.39843993,30638.0,30637.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688378313011,0.41666962,30638.0,30637.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688378314707,0.05586962,30638.0,30637.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688378315107,0.41666962,30638.0,30637.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688378315511,0.39843993,30638.0,30637.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688378317526,0.41666962,30638.0,30637.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688378317910,0.39843993,30638.0,30637.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688378318314,0.41666962,30638.0,30637.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688378318510,0.39843993,30638.0,30637.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688378318818,0.41666962,30638.0,30637.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688378319118,0.39843993,30638.0,30637.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688378319617,0.39843993,30638.0,30637.0,0.41502682]
["bitfinex-derivatives","BTCF0:USTF0",1688378320017,0.41666962,30638.0,30637.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688378325418,0.76736962,30638.0,30635.0,0.37639162]
["bitfinex-derivatives","BTCF0:USTF0",1688378325627,0.3514,30636.0,30635.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688378325808,0.370985,30636.0,30635.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688378326008,0.38004714,30636.0,30635.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688378326216,0.39827683,30636.0,30635.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688378326616,0.40127683,30636.0,30635.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688378327717,0.40427683,30636.0,30635.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688378333519,0.40427683,30636.0,30632.0,0.34088822]
["bitfinex-derivatives","BTCF0:USTF0",1688378333721,0.3608,30634.0,30632.0,0.34064983]
["bitfinex-derivatives","BTCF0:USTF0",1688378333926,0.019587,30633.0,30632.0,0.02678822]
["bitfinex-derivatives","BTCF0:USTF0",1688378334125,0.02865256,30633.0,30632.0,0.37778822]
["bitfinex-derivatives","BTCF0:USTF0",1688378334327,0.02865256,30633.0,30632.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688378335125,0.03165256,30633.0,30632.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688378335626,0.05288225,30633.0,30632.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688378335829,0.03465256,30633.0,30632.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688378341637,0.01506556,30633.0,30632.0,0.36984945]
["bitfinex-derivatives","BTCF0:USTF0",1688378343843,0.03465256,30633.0,30632.0,0.36984945]
["bitfinex-derivatives","BTCF0:USTF0",1688378345138,0.01506556,30633.0,30632.0,0.36984945]
["bitfinex-derivatives","BTCF0:USTF0",1688378347041,0.0121141,30633.0,30632.0,0.36984945]
["bitfinex-derivatives","BTCF0:USTF0",1688378347243,0.0121141,30633.0,30632.0,0.43582857]
["bitfinex-derivatives","BTCF0:USTF0",1688378349842,0.0317011,30633.0,30632.0,0.43582857]
["bitfinex-derivatives","BTCF0:USTF0",1688378356058,0.0121141,30633.0,30632.0,0.43582857]
["bitfinex-derivatives","BTCF0:USTF0",1688378362154,0.0121141,30633.0,30632.0,0.79662857]
["bitfinex-derivatives","BTCF0:USTF0",1688378369167,0.0121141,30633.0,30632.0,0.43582857]
["bitfinex-derivatives","BTCF0:USTF0",1688378369374,0.0121141,30633.0,30632.0,0.79662857]
["bitfinex-derivatives","BTCF0:USTF0",1688378380076,0.0121141,30633.0,30632.0,0.43582857]
["bitfinex-derivatives","BTCF0:USTF0",1688378380276,0.0121141,30633.0,30632.0,0.79662857]
["bitfinex-derivatives","BTCF0:USTF0",1688378382479,0.0121141,30633.0,30632.0,1.14882857]
["bitfinex-derivatives","BTCF0:USTF0",1688378384082,0.0121141,30633.0,30632.0,1.08284945]
["bitfinex-derivatives","BTCF0:USTF0",1688378384771,0.0317011,30633.0,30632.0,1.08284945]
["bitfinex-derivatives","BTCF0:USTF0",1688378389791,0.3142,30635.0,30632.0,1.08284945]
["bitfinex-derivatives","BTCF0:USTF0",1688378389989,0.048964,30637.0,30634.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1688378390194,0.048964,30637.0,30636.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688378390388,0.380254,30638.0,30637.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688378390583,0.380254,30638.0,30637.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1688378390989,0.380254,30638.0,30637.0,0.71874945]
["bitfinex-derivatives","BTCF0:USTF0",1688378391590,0.383254,30638.0,30637.0,0.72174945]
["bitfinex-derivatives","BTCF0:USTF0",1688378392090,0.38785283,30638.0,30637.0,0.72174945]
["bitfinex-derivatives","BTCF0:USTF0",1688378392697,0.39085283,30638.0,30637.0,0.72474945]
["bitfinex-derivatives","BTCF0:USTF0",1688378393085,0.70555283,30638.0,30637.0,0.72474945]
["bitfinex-derivatives","BTCF0:USTF0",1688378398001,1.06635283,30638.0,30637.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1688378399090,1.08458252,30638.0,30637.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1688378400399,1.06635283,30638.0,30637.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1688378400696,1.08458252,30638.0,30637.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1688378400894,1.08458252,30638.0,30637.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1688378401603,1.08458252,30638.0,30637.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1688378401900,1.08458252,30638.0,30633.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688378402088,0.380387,30634.0,30633.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688378402293,0.380387,30634.0,30633.0,0.42811283]
["bitfinex-derivatives","BTCF0:USTF0",1688378402803,0.39861669,30634.0,30633.0,0.42811283]
["bitfinex-derivatives","BTCF0:USTF0",1688378402993,0.380387,30634.0,30633.0,0.42811283]
["bitfinex-derivatives","BTCF0:USTF0",1688378404396,0.383387,30634.0,30633.0,0.42811283]
["bitfinex-derivatives","BTCF0:USTF0",1688378405508,0.701787,30634.0,30633.0,0.44696228]
["bitfinex-derivatives","BTCF0:USTF0",1688378406103,0.7077887,30634.0,30633.0,0.44696228]
["bitfinex-derivatives","BTCF0:USTF0",1688378406401,0.7077887,30634.0,30633.0,0.42811283]
["bitfinex-derivatives","BTCF0:USTF0",1688378411895,0.72601839,30634.0,30633.0,0.42811283]
["bitfinex-derivatives","BTCF0:USTF0",1688378412206,0.7077887,30634.0,30633.0,0.42811283]
["bitfinex-derivatives","BTCF0:USTF0",1688378413608,0.72601839,30634.0,30633.0,0.42811283]
["bitfinex-derivatives","BTCF0:USTF0",1688378414011,0.7077887,30634.0,30633.0,0.42811283]
["bitfinex-derivatives","BTCF0:USTF0",1688378414214,0.72601839,30634.0,30633.0,0.42811283]
["bitfinex-derivatives","BTCF0:USTF0",1688378414414,0.7077887,30634.0,30633.0,0.42811283]
["bitfinex-derivatives","BTCF0:USTF0",1688378416104,0.72601839,30634.0,30633.0,0.42811283]
["bitfinex-derivatives","BTCF0:USTF0",1688378416912,0.7077887,30634.0,30633.0,0.42811283]
["bitfinex-derivatives","BTCF0:USTF0",1688378417218,0.72601839,30634.0,30633.0,0.42811283]
["bitfinex-derivatives","BTCF0:USTF0",1688378420619,0.7077887,30634.0,30633.0,0.42811283]
["bitfinex-derivatives","BTCF0:USTF0",1688378420819,0.72601839,30634.0,30633.0,0.42811283]
["bitfinex-derivatives","BTCF0:USTF0",1688378421121,0.7077887,30634.0,30633.0,0.42811283]
["bitfinex-derivatives","BTCF0:USTF0",1688378421504,0.72601839,30634.0,30633.0,0.42811283]
["bitfinex-derivatives","BTCF0:USTF0",1688378424911,0.36521839,30634.0,30633.0,0.42811283]
["bitfinex-derivatives","BTCF0:USTF0",1688378427423,0.3469887,30634.0,30633.0,0.42811283]
["bitfinex-derivatives","BTCF0:USTF0",1688378428122,0.36521839,30634.0,30633.0,0.42811283]
["bitfinex-derivatives","BTCF0:USTF0",1688378428318,0.3469887,30634.0,30633.0,0.42811283]
["bitfinex-derivatives","BTCF0:USTF0",1688378428721,0.0315887,30634.0,30633.0,0.37811283]
["bitfinex-derivatives","BTCF0:USTF0",1688378429122,0.0120017,30634.0,30633.0,0.39696228]
["bitfinex-derivatives","BTCF0:USTF0",1688378429726,0.49073353,30637.0,30633.0,0.39696228]
["bitfinex-derivatives","BTCF0:USTF0",1688378429727,0.49073353,30637.0,30633.0,0.74916228]
["bitfinex-derivatives","BTCF0:USTF0",1688378429922,0.49073353,30637.0,30636.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688378429923,0.46135453,30637.0,30636.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688378430625,0.344185,30637.0,30636.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688378430925,0.347185,30637.0,30636.0,0.36984945]
["bitfinex-derivatives","BTCF0:USTF0",1688378431131,0.347185,30637.0,30636.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688378431520,0.350185,30637.0,30636.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1688378432117,0.350185,30637.0,30636.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1688378434620,0.710985,30637.0,30636.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1688378434822,0.72921469,30637.0,30636.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1688378435030,0.72921469,30637.0,30636.0,0.31264155]
["bitfinex-derivatives","BTCF0:USTF0",1688378435224,0.72921469,30637.0,30632.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688378435425,0.3608,30633.0,30632.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688378435625,0.380387,30633.0,30632.0,0.35066]
["bitfinex-derivatives","BTCF0:USTF0",1688378435820,0.39861669,30633.0,30632.0,0.35066]
["bitfinex-derivatives","BTCF0:USTF0",1688378436227,0.380387,30633.0,30632.0,0.35066]
["bitfinex-derivatives","BTCF0:USTF0",1688378436628,0.380387,30633.0,30632.0,0.36950945]
["bitfinex-derivatives","BTCF0:USTF0",1688378437018,0.019587,30633.0,30632.0,0.36950945]
["bitfinex-derivatives","BTCF0:USTF0",1688378437231,0.048969,30634.0,30633.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688378437434,0.05199737,30634.0,30633.0,0.37104945]
["bitfinex-derivatives","BTCF0:USTF0",1688378438334,0.05799737,30634.0,30633.0,0.37104945]
["bitfinex-derivatives","BTCF0:USTF0",1688378441138,0.05799737,30634.0,30633.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378441726,0.37999737,30634.0,30633.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378442628,0.05799737,30634.0,30633.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378443130,0.05799737,30634.0,30633.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1688378443726,0.05799737,30634.0,30633.0,0.70344945]
["bitfinex-derivatives","BTCF0:USTF0",1688378446834,0.00902837,30634.0,30633.0,0.70344945]
["bitfinex-derivatives","BTCF0:USTF0",1688378447942,0.11716953,30638.0,30633.0,1.05524945]
["bitfinex-derivatives","BTCF0:USTF0",1688378448137,0.11716953,30638.0,30637.0,0.6995]
["bitfinex-derivatives","BTCF0:USTF0",1688378448735,0.11716953,30638.0,30637.0,0.71834945]
["bitfinex-derivatives","BTCF0:USTF0",1688378449039,0.36128963,30639.0,30637.0,0.71834945]
["bitfinex-derivatives","BTCF0:USTF0",1688378449336,0.36128963,30639.0,30638.0,0.37104945]
["bitfinex-derivatives","BTCF0:USTF0",1688378449537,0.36128963,30639.0,30638.0,0.69024945]
["bitfinex-derivatives","BTCF0:USTF0",1688378450130,0.36328963,30639.0,30638.0,0.69324945]
["bitfinex-derivatives","BTCF0:USTF0",1688378450633,0.36528963,30639.0,30638.0,0.69824945]
["bitfinex-derivatives","BTCF0:USTF0",1688378450832,0.36528963,30639.0,30638.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1688378451232,0.36528963,30639.0,30638.0,0.698984]
["bitfinex-derivatives","BTCF0:USTF0",1688378452132,0.36528963,30639.0,30638.0,0.71783345]
["bitfinex-derivatives","BTCF0:USTF0",1688378454349,0.36528963,30639.0,30638.0,0.698984]
["bitfinex-derivatives","BTCF0:USTF0",1688378455639,0.36528963,30639.0,30638.0,0.71783345]
["bitfinex-derivatives","BTCF0:USTF0",1688378456038,0.36528963,30639.0,30638.0,0.77222896]
["bitfinex-derivatives","BTCF0:USTF0",1688378456241,0.36528963,30639.0,30638.0,0.71783345]
["bitfinex-derivatives","BTCF0:USTF0",1688378456643,0.36528963,30639.0,30638.0,0.74380545]
["bitfinex-derivatives","BTCF0:USTF0",1688378458044,0.36528963,30639.0,30638.0,0.724956]
["bitfinex-derivatives","BTCF0:USTF0",1688378458847,0.36528963,30639.0,30638.0,0.74380545]
["bitfinex-derivatives","BTCF0:USTF0",1688378464141,0.00448963,30639.0,30638.0,0.74380545]
["bitfinex-derivatives","BTCF0:USTF0",1688378464445,0.11716953,30644.0,30638.0,1.09600545]
["bitfinex-derivatives","BTCF0:USTF0",1688378464638,0.02561578,30646.0,30643.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378464840,0.43556953,30647.0,30646.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688378464841,0.11716953,30647.0,30646.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688378465136,0.11716953,30647.0,30646.0,0.720679]
["bitfinex-derivatives","BTCF0:USTF0",1688378465337,0.11716953,30647.0,30646.0,0.74335929]
["bitfinex-derivatives","BTCF0:USTF0",1688378465738,0.3184,30648.0,30646.0,0.74335929]
["bitfinex-derivatives","BTCF0:USTF0",1688378465939,0.3184,30648.0,30647.0,0.371779]
["bitfinex-derivatives","BTCF0:USTF0",1688378466549,0.3184,30648.0,30647.0,0.39062845]
["bitfinex-derivatives","BTCF0:USTF0",1688378467145,0.3204,30648.0,30647.0,0.39462845]
["bitfinex-derivatives","BTCF0:USTF0",1688378467347,0.3204,30648.0,30647.0,0.375779]
["bitfinex-derivatives","BTCF0:USTF0",1688378467546,0.3234,30648.0,30647.0,0.379779]
["bitfinex-derivatives","BTCF0:USTF0",1688378468348,0.3234,30648.0,30647.0,0.39862845]
["bitfinex-derivatives","BTCF0:USTF0",1688378468538,0.3234,30648.0,30647.0,0.42527494]
["bitfinex-derivatives","BTCF0:USTF0",1688378469341,0.3234,30648.0,30647.0,0.72777494]
["bitfinex-derivatives","BTCF0:USTF0",1688378469748,0.005,30648.0,30647.0,0.72777494]
["bitfinex-derivatives","BTCF0:USTF0",1688378471847,0.005,30648.0,30647.0,1.08857494]
["bitfinex-derivatives","BTCF0:USTF0",1688378475057,0.005,30648.0,30647.0,0.78607494]
["bitfinex-derivatives","BTCF0:USTF0",1688378475275,0.734278,30648.0,30647.0,0.40642549]
["bitfinex-derivatives","BTCF0:USTF0",1688378475749,0.75250769,30648.0,30647.0,0.40642549]
["bitfinex-derivatives","BTCF0:USTF0",1688378476057,0.75250769,30648.0,30647.0,0.38684649]
["bitfinex-derivatives","BTCF0:USTF0",1688378476248,0.734278,30648.0,30647.0,0.38684649]
["bitfinex-derivatives","BTCF0:USTF0",1688378476449,0.733278,30648.0,30647.0,0.38684649]
["bitfinex-derivatives","BTCF0:USTF0",1688378476657,0.75150769,30648.0,30647.0,0.38684649]
["bitfinex-derivatives","BTCF0:USTF0",1688378477556,0.75150769,30648.0,30647.0,0.32414649]
["bitfinex-derivatives","BTCF0:USTF0",1688378477765,0.75150769,30648.0,30647.0,0.29647163]
["bitfinex-derivatives","BTCF0:USTF0",1688378478052,0.74750769,30648.0,30647.0,0.28847163]
["bitfinex-derivatives","BTCF0:USTF0",1688378478243,0.74950769,30648.0,30647.0,0.29647163]
["bitfinex-derivatives","BTCF0:USTF0",1688378479060,0.75750769,30648.0,30647.0,0.29247163]
["bitfinex-derivatives","BTCF0:USTF0",1688378479259,0.75650769,30648.0,30647.0,0.28847163]
["bitfinex-derivatives","BTCF0:USTF0",1688378480865,0.76350769,30648.0,30647.0,0.28847163]
["bitfinex-derivatives","BTCF0:USTF0",1688378481764,0.41460769,30648.0,30645.0,0.02599183]
["bitfinex-derivatives","BTCF0:USTF0",1688378481958,0.3522,30646.0,30645.0,0.02599183]
["bitfinex-derivatives","BTCF0:USTF0",1688378482265,0.371779,30646.0,30644.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378482463,0.73042969,30645.0,30644.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378482758,0.75000969,30645.0,30644.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378483763,0.75000969,30645.0,30644.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1688378483764,0.73178,30645.0,30644.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1688378484362,0.73378,30645.0,30644.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1688378484561,0.75200969,30645.0,30644.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1688378484764,0.73378,30645.0,30644.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1688378485160,0.73378,30645.0,30644.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1688378485161,0.75100969,30645.0,30644.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1688378485358,0.75200969,30645.0,30644.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1688378485564,0.73378,30645.0,30644.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1688378485764,0.75200969,30645.0,30644.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1688378485960,1.05630969,30645.0,30644.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1688378488870,1.03808,30645.0,30644.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1688378489567,1.05630969,30645.0,30644.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1688378489769,1.05630969,30645.0,30644.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1688378490173,0.70490969,30645.0,30644.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1688378490769,0.70490969,30645.0,30644.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1688378492364,0.70490969,30645.0,30644.0,0.35877351]
["bitfinex-derivatives","BTCF0:USTF0",1688378493162,1.05380969,30645.0,30643.0,0.00048945]
["bitfinex-derivatives","BTCF0:USTF0",1688378493362,0.73122969,30644.0,30643.0,0.00048945]
["bitfinex-derivatives","BTCF0:USTF0",1688378493570,0.75080969,30644.0,30643.0,0.00048945]
["bitfinex-derivatives","BTCF0:USTF0",1688378493967,0.75080969,30644.0,30643.0,0.00148945]
["bitfinex-derivatives","BTCF0:USTF0",1688378494267,0.93327922,30644.0,30643.0,0.00148945]
["bitfinex-derivatives","BTCF0:USTF0",1688378494462,0.93627922,30644.0,30643.0,0.00048945]
["bitfinex-derivatives","BTCF0:USTF0",1688378494782,0.93627922,30644.0,30633.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688378494783,0.0065,30640.0,30633.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688378494968,0.713,30634.0,30633.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688378495266,0.75378714,30634.0,30633.0,0.37768232]
["bitfinex-derivatives","BTCF0:USTF0",1688378495472,0.40158714,30634.0,30633.0,0.37768232]
["bitfinex-derivatives","BTCF0:USTF0",1688378495676,0.40158714,30634.0,30633.0,0.39726932]
["bitfinex-derivatives","BTCF0:USTF0",1688378495677,0.38335745,30634.0,30633.0,0.39726932]
["bitfinex-derivatives","BTCF0:USTF0",1688378495865,0.00297045,30634.0,30633.0,0.39826932]
["bitfinex-derivatives","BTCF0:USTF0",1688378496067,0.00297045,30634.0,30633.0,0.41711877]
["bitfinex-derivatives","BTCF0:USTF0",1688378496259,0.048966,30636.0,30633.0,0.47151428]
["bitfinex-derivatives","BTCF0:USTF0",1688378496462,0.048966,30636.0,30635.0,0.371786]
["bitfinex-derivatives","BTCF0:USTF0",1688378496668,0.048966,30636.0,30635.0,0.39063545]
["bitfinex-derivatives","BTCF0:USTF0",1688378496875,0.048966,30636.0,30635.0,0.37104945]
["bitfinex-derivatives","BTCF0:USTF0",1688378497277,0.048966,30636.0,30635.0,0.37204945]
["bitfinex-derivatives","BTCF0:USTF0",1688378497278,0.051966,30636.0,30635.0,0.37204945]
["bitfinex-derivatives","BTCF0:USTF0",1688378497476,0.051966,30636.0,30635.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688378497872,0.054966,30636.0,30635.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1688378498174,0.054966,30636.0,30635.0,0.37304945]
["bitfinex-derivatives","BTCF0:USTF0",1688378498675,0.054966,30636.0,30635.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1688378499275,0.054966,30636.0,30635.0,0.37304945]
["bitfinex-derivatives","BTCF0:USTF0",1688378500675,0.054966,30636.0,30635.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1688378502967,0.054966,30636.0,30635.0,0.37304945]
["bitfinex-derivatives","BTCF0:USTF0",1688378503368,0.054966,30636.0,30635.0,0.42744496]
["bitfinex-derivatives","BTCF0:USTF0",1688378503776,0.054966,30636.0,30635.0,0.37304945]
["bitfinex-derivatives","BTCF0:USTF0",1688378506082,0.054966,30636.0,30635.0,0.39263545]
["bitfinex-derivatives","BTCF0:USTF0",1688378506083,0.006,30636.0,30635.0,0.39263545]
["bitfinex-derivatives","BTCF0:USTF0",1688378509592,0.006,30636.0,30635.0,0.39173545]
["bitfinex-derivatives","BTCF0:USTF0",1688378510083,0.025585,30636.0,30635.0,0.39173545]
["bitfinex-derivatives","BTCF0:USTF0",1688378510484,0.006,30636.0,30635.0,0.39173545]
["bitfinex-derivatives","BTCF0:USTF0",1688378512388,0.025585,30636.0,30635.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688378514790,0.025585,30636.0,30635.0,0.37214945]
["bitfinex-derivatives","BTCF0:USTF0",1688378515890,0.025585,30636.0,30635.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688378517492,0.006,30636.0,30635.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688378518589,0.006,30636.0,30635.0,0.372886]
["bitfinex-derivatives","BTCF0:USTF0",1688378518792,0.006,30636.0,30635.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688378519096,0.006,30636.0,30635.0,0.372886]
["bitfinex-derivatives","BTCF0:USTF0",1688378519990,0.025585,30636.0,30635.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688378520184,0.025585,30636.0,30635.0,0.372886]
["bitfinex-derivatives","BTCF0:USTF0",1688378520690,0.006,30636.0,30635.0,0.372886]
["bitfinex-derivatives","BTCF0:USTF0",1688378521692,0.006,30636.0,30635.0,0.39173545]
["bitfinex-derivatives","BTCF0:USTF0",1688378523295,0.025585,30636.0,30635.0,0.39173545]
["bitfinex-derivatives","BTCF0:USTF0",1688378523494,0.025585,30636.0,30635.0,0.372886]
["bitfinex-derivatives","BTCF0:USTF0",1688378524192,0.006,30636.0,30635.0,0.372886]
["bitfinex-derivatives","BTCF0:USTF0",1688378524692,0.006,30636.0,30635.0,0.39173545]
["bitfinex-derivatives","BTCF0:USTF0",1688378526585,0.36128966,30637.0,30635.0,0.39173545]
["bitfinex-derivatives","BTCF0:USTF0",1688378526788,0.36128966,30637.0,30636.0,0.38903445]
["bitfinex-derivatives","BTCF0:USTF0",1688378527880,0.36128966,30637.0,30636.0,0.36944945]
["bitfinex-derivatives","BTCF0:USTF0",1688378528384,0.36428966,30637.0,30636.0,0.37344945]
["bitfinex-derivatives","BTCF0:USTF0",1688378528586,0.36728966,30637.0,30636.0,0.37644945]
["bitfinex-derivatives","BTCF0:USTF0",1688378529189,0.36728966,30637.0,30636.0,0.39603445]
["bitfinex-derivatives","BTCF0:USTF0",1688378529988,0.36728966,30637.0,30636.0,0.37644945]
["bitfinex-derivatives","BTCF0:USTF0",1688378530587,0.38687466,30637.0,30636.0,0.37644945]
["bitfinex-derivatives","BTCF0:USTF0",1688378531792,0.36728966,30637.0,30636.0,0.37644945]
["bitfinex-derivatives","BTCF0:USTF0",1688378532091,0.00648966,30637.0,30636.0,0.73724945]
["bitfinex-derivatives","BTCF0:USTF0",1688378536291,0.00648966,30637.0,30636.0,0.75683445]
["bitfinex-derivatives","BTCF0:USTF0",1688378539397,0.00648966,30637.0,30636.0,0.73724945]
["bitfinex-derivatives","BTCF0:USTF0",1688378539705,0.00648966,30637.0,30636.0,0.75683545]
["bitfinex-derivatives","BTCF0:USTF0",1688378541591,0.00648966,30637.0,30636.0,0.37644945]
["bitfinex-derivatives","BTCF0:USTF0",1688378541792,0.36728966,30637.0,30636.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1688378542390,0.38551935,30637.0,30636.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1688378543295,0.36728966,30637.0,30636.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1688378543504,0.38551935,30637.0,30636.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1688378544596,0.36728966,30637.0,30636.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1688378544900,0.36728966,30637.0,30636.0,0.377186]
["bitfinex-derivatives","BTCF0:USTF0",1688378545907,0.38551935,30637.0,30636.0,0.377186]
["bitfinex-derivatives","BTCF0:USTF0",1688378546790,0.36728966,30637.0,30636.0,0.377186]
["bitfinex-derivatives","BTCF0:USTF0",1688378546993,0.38551935,30637.0,30636.0,0.377186]
["bitfinex-derivatives","BTCF0:USTF0",1688378548308,0.73451935,30637.0,30636.0,0.377186]
["bitfinex-derivatives","BTCF0:USTF0",1688378548897,0.71628966,30637.0,30636.0,0.377186]
["bitfinex-derivatives","BTCF0:USTF0",1688378549100,0.73451935,30637.0,30636.0,0.44246355]
["bitfinex-derivatives","BTCF0:USTF0",1688378551607,0.71628966,30637.0,30636.0,0.377186]
["bitfinex-derivatives","BTCF0:USTF0",1688378552102,0.73451935,30637.0,30636.0,0.377186]
["bitfinex-derivatives","BTCF0:USTF0",1688378552495,0.38551935,30637.0,30636.0,0.377186]
["bitfinex-derivatives","BTCF0:USTF0",1688378553508,0.36728966,30637.0,30636.0,0.377186]
["bitfinex-derivatives","BTCF0:USTF0",1688378556817,0.38551935,30637.0,30636.0,0.377186]
["bitfinex-derivatives","BTCF0:USTF0",1688378558003,0.38551935,30637.0,30636.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1688378560006,0.36728966,30637.0,30636.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1688378561211,0.38551935,30637.0,30636.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1688378561416,0.66898966,30637.0,30636.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1688378561906,0.68721935,30637.0,30636.0,0.377186]
["bitfinex-derivatives","BTCF0:USTF0",1688378562514,1.03941935,30637.0,30636.0,0.377186]
["bitfinex-derivatives","BTCF0:USTF0",1688378564123,1.02118966,30637.0,30636.0,0.377186]
["bitfinex-derivatives","BTCF0:USTF0",1688378564919,1.02118966,30637.0,30636.0,0.44406483]
["bitfinex-derivatives","BTCF0:USTF0",1688378565516,1.03941935,30637.0,30636.0,0.44406483]
["bitfinex-derivatives","BTCF0:USTF0",1688378567117,1.02118966,30637.0,30636.0,0.44406483]
["bitfinex-derivatives","BTCF0:USTF0",1688378567919,1.03941935,30637.0,30636.0,0.44406483]
["bitfinex-derivatives","BTCF0:USTF0",1688378568116,1.02118966,30637.0,30636.0,0.44406483]
["bitfinex-derivatives","BTCF0:USTF0",1688378568819,1.02118966,30637.0,30636.0,0.377186]
["bitfinex-derivatives","BTCF0:USTF0",1688378569217,1.03941935,30637.0,30636.0,0.377186]
["bitfinex-derivatives","BTCF0:USTF0",1688378571718,1.03861935,30637.0,30636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688378573025,1.15579805,30637.0,30636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688378575625,1.17538305,30637.0,30636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688378575925,1.17538305,30637.0,30633.0,0.02668232]
["bitfinex-derivatives","BTCF0:USTF0",1688378576118,0.7115,30634.0,30632.0,0.370888]
["bitfinex-derivatives","BTCF0:USTF0",1688378576316,0.7122,30633.0,30632.0,0.370888]
["bitfinex-derivatives","BTCF0:USTF0",1688378576517,0.7122,30633.0,30632.0,0.39743953]
["bitfinex-derivatives","BTCF0:USTF0",1688378576719,0.73042969,30633.0,30632.0,0.39743953]
["bitfinex-derivatives","BTCF0:USTF0",1688378576921,1.06162969,30633.0,30632.0,0.39743953]
["bitfinex-derivatives","BTCF0:USTF0",1688378577121,1.06462969,30633.0,30632.0,0.40043953]
["bitfinex-derivatives","BTCF0:USTF0",1688378577722,1.18180839,30633.0,30632.0,0.40043953]
["bitfinex-derivatives","BTCF0:USTF0",1688378578427,1.18480839,30633.0,30632.0,0.40143953]
["bitfinex-derivatives","BTCF0:USTF0",1688378579336,1.18480839,30633.0,30632.0,0.40137953]
["bitfinex-derivatives","BTCF0:USTF0",1688378580227,1.18480839,30633.0,30632.0,0.73327953]
["bitfinex-derivatives","BTCF0:USTF0",1688378581528,1.1665787,30633.0,30632.0,0.73327953]
["bitfinex-derivatives","BTCF0:USTF0",1688378582632,0.698,30633.0,30632.0,0.73423953]
["bitfinex-derivatives","BTCF0:USTF0",1688378582819,0.3668,30633.0,30632.0,0.73423953]
["bitfinex-derivatives","BTCF0:USTF0",1688378583227,0.3668,30633.0,30632.0,0.75308898]
["bitfinex-derivatives","BTCF0:USTF0",1688378585121,0.006,30633.0,30632.0,0.75308898]
["bitfinex-derivatives","BTCF0:USTF0",1688378587234,0.006,30633.0,30632.0,0.81686294]
["bitfinex-derivatives","BTCF0:USTF0",1688378590630,0.006,30633.0,30632.0,0.42118898]
["bitfinex-derivatives","BTCF0:USTF0",1688378591537,0.006,30633.0,30632.0,0.73638898]
["bitfinex-derivatives","BTCF0:USTF0",1688378592338,0.006,30633.0,30632.0,0.42118898]
["bitfinex-derivatives","BTCF0:USTF0",1688378592745,0.006,30633.0,30632.0,0.78198898]
["bitfinex-derivatives","BTCF0:USTF0",1688378597234,0.0025,30633.0,30632.0,0.78198898]
["bitfinex-derivatives","BTCF0:USTF0",1688378598341,0.00048966,30637.0,30632.0,0.76313953]
["bitfinex-derivatives","BTCF0:USTF0",1688378598541,0.00048966,30637.0,30636.0,0.370386]
["bitfinex-derivatives","BTCF0:USTF0",1688378598935,0.00048966,30637.0,30636.0,0.38923545]
["bitfinex-derivatives","BTCF0:USTF0",1688378599328,0.00248966,30637.0,30636.0,0.38923545]
["bitfinex-derivatives","BTCF0:USTF0",1688378599736,0.00248966,30637.0,30636.0,0.40223545]
["bitfinex-derivatives","BTCF0:USTF0",1688378600139,0.00548966,30637.0,30636.0,0.40223545]
["bitfinex-derivatives","BTCF0:USTF0",1688378600648,0.00248966,30637.0,30636.0,0.40223545]
["bitfinex-derivatives","BTCF0:USTF0",1688378600841,0.00548966,30637.0,30636.0,0.40523545]
["bitfinex-derivatives","BTCF0:USTF0",1688378602246,0.00548966,30637.0,30636.0,0.386386]
["bitfinex-derivatives","BTCF0:USTF0",1688378602943,0.02507466,30637.0,30636.0,0.40523545]
["bitfinex-derivatives","BTCF0:USTF0",1688378604946,0.00548966,30637.0,30636.0,0.40523545]
["bitfinex-derivatives","BTCF0:USTF0",1688378605447,0.02507466,30637.0,30636.0,0.386386]
["bitfinex-derivatives","BTCF0:USTF0",1688378606551,0.02507466,30637.0,30636.0,0.40523545]
["bitfinex-derivatives","BTCF0:USTF0",1688378607447,0.02507466,30637.0,30636.0,0.43149832]
["bitfinex-derivatives","BTCF0:USTF0",1688378617156,0.02507466,30637.0,30636.0,0.39306287]
["bitfinex-derivatives","BTCF0:USTF0",1688378617746,0.33867466,30637.0,30636.0,0.39306287]
["bitfinex-derivatives","BTCF0:USTF0",1688378620149,0.35690435,30637.0,30636.0,0.39306287]
["bitfinex-derivatives","BTCF0:USTF0",1688378622960,0.35690435,30637.0,30636.0,0.39144287]
["bitfinex-derivatives","BTCF0:USTF0",1688378625458,0.33867466,30637.0,30636.0,0.39144287]
["bitfinex-derivatives","BTCF0:USTF0",1688378625651,0.35690435,30637.0,30636.0,0.39144287]
["bitfinex-derivatives","BTCF0:USTF0",1688378627153,0.35690435,30637.0,30636.0,0.38922287]
["bitfinex-derivatives","BTCF0:USTF0",1688378628860,0.33867466,30637.0,30636.0,0.38922287]
["bitfinex-derivatives","BTCF0:USTF0",1688378629358,0.33867466,30637.0,30636.0,0.40880887]
["bitfinex-derivatives","BTCF0:USTF0",1688378629662,0.35690435,30637.0,30636.0,0.40880887]
["bitfinex-derivatives","BTCF0:USTF0",1688378630362,0.33867466,30637.0,30636.0,0.40880887]
["bitfinex-derivatives","BTCF0:USTF0",1688378630563,0.35690435,30637.0,30636.0,0.40880887]
["bitfinex-derivatives","BTCF0:USTF0",1688378632959,0.33867466,30637.0,30636.0,0.40880887]
["bitfinex-derivatives","BTCF0:USTF0",1688378633159,0.35690435,30637.0,30636.0,0.40880887]
["bitfinex-derivatives","BTCF0:USTF0",1688378633365,0.33867466,30637.0,30636.0,0.40880887]
["bitfinex-derivatives","BTCF0:USTF0",1688378633867,0.35690435,30637.0,30636.0,0.40880887]
["bitfinex-derivatives","BTCF0:USTF0",1688378634454,0.35690435,30637.0,30636.0,0.38922287]
["bitfinex-derivatives","BTCF0:USTF0",1688378636069,0.70910435,30637.0,30636.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688378636370,0.35690435,30637.0,30636.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688378637470,0.70830435,30637.0,30636.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688378640080,1.06910435,30637.0,30636.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688378640383,1.18628305,30637.0,30636.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688378649673,0.87268305,30637.0,30636.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688378649867,0.75550435,30637.0,30636.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688378652275,1.08430435,30637.0,30636.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688378653283,1.20148305,30637.0,30636.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688378654185,0.87268305,30637.0,30636.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688378654385,0.75550435,30637.0,30636.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688378654572,0.75550435,30637.0,30634.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378654778,0.7097,30635.0,30632.0,0.02594618]
["bitfinex-derivatives","BTCF0:USTF0",1688378655080,0.019587,30634.0,30633.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688378655393,0.74751669,30634.0,30633.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688378655579,0.74751669,30634.0,30631.0,0.372272]
["bitfinex-derivatives","BTCF0:USTF0",1688378655781,0.01822969,30633.0,30632.0,0.027588]
["bitfinex-derivatives","BTCF0:USTF0",1688378655973,0.39001769,30633.0,30632.0,0.027588]
["bitfinex-derivatives","BTCF0:USTF0",1688378656175,0.39001769,30633.0,30632.0,0.028588]
["bitfinex-derivatives","BTCF0:USTF0",1688378656474,0.03781769,30633.0,30632.0,0.379888]
["bitfinex-derivatives","BTCF0:USTF0",1688378656880,0.03781769,30633.0,30632.0,0.371888]
["bitfinex-derivatives","BTCF0:USTF0",1688378657183,0.04081769,30633.0,30632.0,0.371888]
["bitfinex-derivatives","BTCF0:USTF0",1688378657377,0.04381769,30633.0,30632.0,0.379888]
["bitfinex-derivatives","BTCF0:USTF0",1688378658688,0.04381769,30633.0,30632.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1688378662587,0.39601769,30633.0,30632.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688378664783,0.44601769,30633.0,30631.0,0.0262826]
["bitfinex-derivatives","BTCF0:USTF0",1688378664991,0.73122969,30632.0,30629.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688378665188,0.7097,30630.0,30629.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688378665393,0.0065,30627.0,30624.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688378665589,1.0738,30625.0,30624.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688378665896,1.093393,30625.0,30624.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688378666192,1.42142269,30625.0,30624.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688378666392,1.83842269,30625.0,30624.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688378666597,1.48622269,30625.0,30624.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688378666895,0.05,30624.0,30623.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1688378667087,0.019594,30623.0,30621.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688378667289,0.1154,30620.0,30619.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688378667484,1.21512569,30620.0,30619.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688378668399,0.80082569,30620.0,30619.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688378668896,0.80382569,30620.0,30619.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688378669501,0.80682569,30620.0,30619.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688378669799,0.386396,30620.0,30619.0,0.3506666]
["bitfinex-derivatives","BTCF0:USTF0",1688378670102,0.386396,30620.0,30619.0,0.3702636]
["bitfinex-derivatives","BTCF0:USTF0",1688378670685,0.737096,30620.0,30619.0,0.3709636]
["bitfinex-derivatives","BTCF0:USTF0",1688378670888,0.734096,30620.0,30619.0,0.3709636]
["bitfinex-derivatives","BTCF0:USTF0",1688378671200,0.75232569,30620.0,30619.0,0.3513666]
["bitfinex-derivatives","BTCF0:USTF0",1688378672298,0.75032569,30620.0,30619.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688378672700,0.75232569,30620.0,30619.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688378672888,0.75882569,30620.0,30619.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688378673090,1.11102569,30620.0,30619.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688378673285,1.086296,30620.0,30614.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688378673492,0.3608,30617.0,30616.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688378673695,0.732598,30617.0,30616.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688378674201,0.7412592,30617.0,30616.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688378674598,0.7432592,30617.0,30616.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688378675204,0.76148889,30617.0,30616.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688378675506,0.69722621,30617.0,30616.0,0.37014945]
["bitfinex-derivatives","BTCF0:USTF0",1688378675693,0.7154559,30617.0,30616.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688378678901,0.7104559,30617.0,30616.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688378679287,0.7134559,30617.0,30616.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688378683205,0.7134559,30617.0,30614.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688378683498,0.371799,30615.0,30614.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688378683904,0.39869448,30615.0,30614.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688378684705,0.40469448,30615.0,30614.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688378685291,0.40469448,30615.0,30608.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1688378685495,0.729302,30611.0,30610.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688378685896,0.73796871,30611.0,30610.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688378686107,0.7561984,30611.0,30610.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688378686409,0.30733208,30611.0,30610.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688378686606,0.30733208,30611.0,30610.0,0.368502]
["bitfinex-derivatives","BTCF0:USTF0",1688378686807,0.00917425,30611.0,30610.0,0.38735145]
["bitfinex-derivatives","BTCF0:USTF0",1688378687110,0.00459962,30611.0,30610.0,0.38735145]
["bitfinex-derivatives","BTCF0:USTF0",1688378687302,0.00459962,30611.0,30610.0,0.37865145]
["bitfinex-derivatives","BTCF0:USTF0",1688378687498,0.019601,30611.0,30610.0,0.37865145]
["bitfinex-derivatives","BTCF0:USTF0",1688378687704,0.02420725,30611.0,30610.0,0.37865145]
["bitfinex-derivatives","BTCF0:USTF0",1688378687906,0.02720725,30611.0,30610.0,0.37865145]
["bitfinex-derivatives","BTCF0:USTF0",1688378688100,0.02720725,30611.0,30610.0,0.359802]
["bitfinex-derivatives","BTCF0:USTF0",1688378689210,0.02720725,30611.0,30610.0,0.37865145]
["bitfinex-derivatives","BTCF0:USTF0",1688378697109,0.02720725,30611.0,30610.0,0.37871145]
["bitfinex-derivatives","BTCF0:USTF0",1688378705329,0.02720725,30611.0,30610.0,0.44389626]
["bitfinex-derivatives","BTCF0:USTF0",1688378706332,0.00760625,30611.0,30610.0,0.79609626]
["bitfinex-derivatives","BTCF0:USTF0",1688378706837,0.00760625,30611.0,30610.0,0.73091145]
["bitfinex-derivatives","BTCF0:USTF0",1688378707224,0.00760625,30611.0,30610.0,0.79596322]
["bitfinex-derivatives","BTCF0:USTF0",1688378707425,0.00760625,30611.0,30610.0,0.82868096]
["bitfinex-derivatives","BTCF0:USTF0",1688378707633,0.00760625,30611.0,30610.0,0.91118678]
["bitfinex-derivatives","BTCF0:USTF0",1688378707839,0.00760625,30611.0,30610.0,1.12742988]
["bitfinex-derivatives","BTCF0:USTF0",1688378708738,0.00049001,30615.0,30612.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688378709045,0.019598,30619.0,30614.0,1.14901313]
["bitfinex-derivatives","BTCF0:USTF0",1688378709235,0.019598,30619.0,30618.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688378709432,0.019598,30619.0,30618.0,0.38924645]
["bitfinex-derivatives","BTCF0:USTF0",1688378710140,0.019598,30619.0,30618.0,0.74382082]
["bitfinex-derivatives","BTCF0:USTF0",1688378710737,0.034598,30619.0,30618.0,0.74382082]
["bitfinex-derivatives","BTCF0:USTF0",1688378711433,0.033598,30619.0,30618.0,0.74582082]
["bitfinex-derivatives","BTCF0:USTF0",1688378711937,0.032598,30619.0,30618.0,0.74382082]
["bitfinex-derivatives","BTCF0:USTF0",1688378712132,0.033598,30619.0,30618.0,0.74682082]
["bitfinex-derivatives","BTCF0:USTF0",1688378712437,0.021598,30619.0,30618.0,0.74882082]
["bitfinex-derivatives","BTCF0:USTF0",1688378713030,0.002,30619.0,30618.0,1.10962082]
["bitfinex-derivatives","BTCF0:USTF0",1688378713231,0.001,30619.0,30618.0,1.10762082]
["bitfinex-derivatives","BTCF0:USTF0",1688378713441,0.003,30619.0,30618.0,1.10962082]
["bitfinex-derivatives","BTCF0:USTF0",1688378714038,0.0004899,30622.0,30619.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688378714344,0.0004899,30622.0,30621.0,0.731395]
["bitfinex-derivatives","BTCF0:USTF0",1688378714728,0.0004899,30622.0,30621.0,0.75024445]
["bitfinex-derivatives","BTCF0:USTF0",1688378715146,0.0001569,30622.0,30621.0,0.75024445]
["bitfinex-derivatives","BTCF0:USTF0",1688378715543,0.003,30622.0,30621.0,0.734395]
["bitfinex-derivatives","BTCF0:USTF0",1688378716041,0.003,30622.0,30621.0,0.80763996]
["bitfinex-derivatives","BTCF0:USTF0",1688378716441,0.006,30622.0,30621.0,0.81263996]
["bitfinex-derivatives","BTCF0:USTF0",1688378718734,0.00048985,30625.0,30621.0,0.81559919]
["bitfinex-derivatives","BTCF0:USTF0",1688378718937,0.00048985,30625.0,30624.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1688378719135,0.00048985,30625.0,30624.0,0.732593]
["bitfinex-derivatives","BTCF0:USTF0",1688378719335,0.00048985,30625.0,30624.0,0.75144245]
["bitfinex-derivatives","BTCF0:USTF0",1688378719634,0.00048985,30625.0,30624.0,1.07954245]
["bitfinex-derivatives","BTCF0:USTF0",1688378719838,0.00248985,30625.0,30624.0,1.08754245]
["bitfinex-derivatives","BTCF0:USTF0",1688378720032,0.00348985,30625.0,30624.0,1.09354245]
["bitfinex-derivatives","BTCF0:USTF0",1688378721943,0.02308185,30625.0,30624.0,1.09354245]
["bitfinex-derivatives","BTCF0:USTF0",1688378722141,0.02308185,30625.0,30624.0,1.0551]
["bitfinex-derivatives","BTCF0:USTF0",1688378722337,0.02308185,30625.0,30624.0,1.074693]
["bitfinex-derivatives","BTCF0:USTF0",1688378722845,0.02308185,30625.0,30624.0,1.09354245]
["bitfinex-derivatives","BTCF0:USTF0",1688378723053,0.37198185,30625.0,30624.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1688378723344,0.37813875,30625.0,30624.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1688378723736,0.39636844,30625.0,30624.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1688378723932,0.40286844,30625.0,30624.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1688378724138,0.81546844,30625.0,30624.0,0.0078431]
["bitfinex-derivatives","BTCF0:USTF0",1688378724337,0.81546844,30625.0,30621.0,0.3517898]
["bitfinex-derivatives","BTCF0:USTF0",1688378724533,0.732594,30622.0,30621.0,0.3517898]
["bitfinex-derivatives","BTCF0:USTF0",1688378725045,0.75082369,30622.0,30621.0,0.3517898]
["bitfinex-derivatives","BTCF0:USTF0",1688378725234,0.75732369,30622.0,30621.0,0.0004898]
["bitfinex-derivatives","BTCF0:USTF0",1688378725739,0.01822969,30621.0,30618.0,0.02677437]
["bitfinex-derivatives","BTCF0:USTF0",1688378725939,0.7115,30619.0,30617.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688378726140,0.370997,30618.0,30617.0,0.370198]
["bitfinex-derivatives","BTCF0:USTF0",1688378726845,0.019597,30618.0,30617.0,0.371798]
["bitfinex-derivatives","BTCF0:USTF0",1688378727035,0.022597,30618.0,30617.0,0.371798]
["bitfinex-derivatives","BTCF0:USTF0",1688378727344,0.003,30618.0,30617.0,0.39064745]
["bitfinex-derivatives","BTCF0:USTF0",1688378727747,0.025597,30618.0,30617.0,0.39064745]
["bitfinex-derivatives","BTCF0:USTF0",1688378728349,0.025597,30618.0,30617.0,0.371798]
["bitfinex-derivatives","BTCF0:USTF0",1688378728540,0.025597,30618.0,30617.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378728933,0.04382669,30618.0,30617.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378731835,0.025597,30618.0,30617.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378732341,0.04382669,30618.0,30617.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378732754,0.025597,30618.0,30617.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378733452,0.04382669,30618.0,30617.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378734148,0.04382669,30618.0,30617.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1688378734346,0.05032669,30618.0,30617.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1688378734743,0.05032669,30618.0,30616.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378734944,0.39002769,30617.0,30616.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378735555,0.019598,30617.0,30616.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378736159,0.03782769,30617.0,30616.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378736450,0.019598,30617.0,30616.0,0.371798]
["bitfinex-derivatives","BTCF0:USTF0",1688378737146,0.020598,30617.0,30616.0,0.39064745]
["bitfinex-derivatives","BTCF0:USTF0",1688378737644,0.019598,30617.0,30616.0,0.39064745]
["bitfinex-derivatives","BTCF0:USTF0",1688378737849,0.020598,30617.0,30616.0,0.39064745]
["bitfinex-derivatives","BTCF0:USTF0",1688378738153,0.001,30617.0,30616.0,0.44504296]
["bitfinex-derivatives","BTCF0:USTF0",1688378738650,0.002,30617.0,30616.0,0.69454745]
["bitfinex-derivatives","BTCF0:USTF0",1688378739048,0.001,30617.0,30616.0,0.69454745]
["bitfinex-derivatives","BTCF0:USTF0",1688378739252,0.002,30617.0,30616.0,0.69454745]
["bitfinex-derivatives","BTCF0:USTF0",1688378739656,0.003,30617.0,30616.0,0.69454745]
["bitfinex-derivatives","BTCF0:USTF0",1688378739951,0.006,30617.0,30616.0,0.69454745]
["bitfinex-derivatives","BTCF0:USTF0",1688378740658,0.006,30617.0,30616.0,1.04674745]
["bitfinex-derivatives","BTCF0:USTF0",1688378741160,0.019596,30621.0,30616.0,1.40754745]
["bitfinex-derivatives","BTCF0:USTF0",1688378741345,0.019596,30621.0,30620.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1688378741543,0.019596,30621.0,30620.0,0.732596]
["bitfinex-derivatives","BTCF0:USTF0",1688378742048,0.322995,30622.0,30620.0,0.75144545]
["bitfinex-derivatives","BTCF0:USTF0",1688378742249,0.322995,30622.0,30621.0,0.370595]
["bitfinex-derivatives","BTCF0:USTF0",1688378742456,0.322995,30622.0,30621.0,0.38944445]
["bitfinex-derivatives","BTCF0:USTF0",1688378743354,0.323995,30622.0,30621.0,0.39244445]
["bitfinex-derivatives","BTCF0:USTF0",1688378745360,0.323995,30622.0,30621.0,0.74703259]
["bitfinex-derivatives","BTCF0:USTF0",1688378746160,0.3044,30622.0,30621.0,0.74703259]
["bitfinex-derivatives","BTCF0:USTF0",1688378746458,0.001,30622.0,30621.0,0.74703259]
["bitfinex-derivatives","BTCF0:USTF0",1688378748161,0.02008285,30625.0,30621.0,1.45923259]
["bitfinex-derivatives","BTCF0:USTF0",1688378748463,0.00048985,30625.0,30624.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1688378748764,0.00048985,30625.0,30624.0,0.75054245]
["bitfinex-derivatives","BTCF0:USTF0",1688378749259,0.01948985,30625.0,30624.0,0.75054245]
["bitfinex-derivatives","BTCF0:USTF0",1688378749458,0.02048985,30625.0,30624.0,0.75054245]
["bitfinex-derivatives","BTCF0:USTF0",1688378750454,0.00348985,30625.0,30624.0,0.75354245]
["bitfinex-derivatives","BTCF0:USTF0",1688378750654,0.00648985,30625.0,30624.0,0.75654245]
["bitfinex-derivatives","BTCF0:USTF0",1688378754563,0.02608185,30625.0,30624.0,0.75654245]
["bitfinex-derivatives","BTCF0:USTF0",1688378755363,0.00648985,30625.0,30624.0,0.75654245]
["bitfinex-derivatives","BTCF0:USTF0",1688378759062,0.00648985,30625.0,30624.0,1.10874245]
["bitfinex-derivatives","BTCF0:USTF0",1688378759569,0.20905973,30631.0,30625.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688378759774,0.11711617,30631.0,30630.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378759968,0.13670417,30631.0,30630.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688378760165,0.13670417,30631.0,30630.0,0.40067323]
["bitfinex-derivatives","BTCF0:USTF0",1688378760373,0.13870417,30631.0,30630.0,0.40067323]
["bitfinex-derivatives","BTCF0:USTF0",1688378760675,0.021588,30631.0,30630.0,0.40067323]
["bitfinex-derivatives","BTCF0:USTF0",1688378760871,0.032588,30631.0,30630.0,0.40167323]
["bitfinex-derivatives","BTCF0:USTF0",1688378761072,0.032588,30631.0,30630.0,0.38282378]
["bitfinex-derivatives","BTCF0:USTF0",1688378761463,0.393388,30631.0,30630.0,0.38282378]
["bitfinex-derivatives","BTCF0:USTF0",1688378761866,0.400388,30631.0,30630.0,0.38382378]
["bitfinex-derivatives","BTCF0:USTF0",1688378762068,0.41861769,30631.0,30630.0,0.38382378]
["bitfinex-derivatives","BTCF0:USTF0",1688378764266,0.400388,30631.0,30630.0,0.40267323]
["bitfinex-derivatives","BTCF0:USTF0",1688378766077,0.039588,30631.0,30630.0,0.40267323]
["bitfinex-derivatives","BTCF0:USTF0",1688378767275,0.039588,30631.0,30630.0,0.42226223]
["bitfinex-derivatives","BTCF0:USTF0",1688378770078,0.039588,30631.0,30630.0,0.40267323]
["bitfinex-derivatives","BTCF0:USTF0",1688378773270,0.039588,30631.0,30630.0,0.78306223]
["bitfinex-derivatives","BTCF0:USTF0",1688378773486,0.039588,30631.0,30630.0,1.13526223]
["bitfinex-derivatives","BTCF0:USTF0",1688378773487,0.02,30631.0,30630.0,1.13526223]
["bitfinex-derivatives","BTCF0:USTF0",1688378773687,0.02,30631.0,30630.0,1.13819946]
["bitfinex-derivatives","BTCF0:USTF0",1688378773881,0.0592557,30634.0,30630.0,1.13819946]
["bitfinex-derivatives","BTCF0:USTF0",1688378774073,0.0592557,30634.0,30633.0,1.064]
["bitfinex-derivatives","BTCF0:USTF0",1688378774386,0.0592557,30634.0,30633.0,1.083587]
["bitfinex-derivatives","BTCF0:USTF0",1688378774569,0.0592557,30634.0,30633.0,1.10243645]
["bitfinex-derivatives","BTCF0:USTF0",1688378774779,0.0592557,30634.0,30633.0,1.10883057]
["bitfinex-derivatives","BTCF0:USTF0",1688378774970,0.0782557,30634.0,30633.0,1.42173057]
["bitfinex-derivatives","BTCF0:USTF0",1688378775194,0.46844538,30639.0,30634.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688378775481,0.16614538,30639.0,30637.0,1.084785]
["bitfinex-derivatives","BTCF0:USTF0",1688378775671,0.16614538,30639.0,30637.0,1.10363445]
["bitfinex-derivatives","BTCF0:USTF0",1688378776070,0.16614538,30639.0,30637.0,1.11034603]
["bitfinex-derivatives","BTCF0:USTF0",1688378776270,0.16614538,30639.0,30638.0,0.38903345]
["bitfinex-derivatives","BTCF0:USTF0",1688378776478,0.048964,30639.0,30638.0,0.38903345]
["bitfinex-derivatives","BTCF0:USTF0",1688378776685,0.048964,30639.0,30638.0,0.39574465]
["bitfinex-derivatives","BTCF0:USTF0",1688378777283,0.050964,30639.0,30638.0,0.40874465]
["bitfinex-derivatives","BTCF0:USTF0",1688378777582,0.050964,30639.0,30638.0,0.42574465]
["bitfinex-derivatives","BTCF0:USTF0",1688378778480,0.052964,30639.0,30638.0,0.40874465]
["bitfinex-derivatives","BTCF0:USTF0",1688378778880,0.048964,30639.0,30638.0,0.41274465]
["bitfinex-derivatives","BTCF0:USTF0",1688378779079,0.050964,30639.0,30638.0,0.42574465]
["bitfinex-derivatives","BTCF0:USTF0",1688378779280,0.002,30639.0,30638.0,0.42574465]
["bitfinex-derivatives","BTCF0:USTF0",1688378779694,0.002,30639.0,30638.0,0.42758208]
["bitfinex-derivatives","BTCF0:USTF0",1688378780587,0.019584,30640.0,30638.0,0.39758208]
["bitfinex-derivatives","BTCF0:USTF0",1688378780889,0.021583,30639.0,30638.0,0.05813263]
["bitfinex-derivatives","BTCF0:USTF0",1688378781087,0.021583,30639.0,30638.0,0.41033263]
["bitfinex-derivatives","BTCF0:USTF0",1688378781381,0.021583,30639.0,30638.0,0.42918208]
["bitfinex-derivatives","BTCF0:USTF0",1688378781777,0.019583,30639.0,30638.0,0.42918208]
["bitfinex-derivatives","BTCF0:USTF0",1688378782680,0.021583,30639.0,30638.0,0.41218208]
["bitfinex-derivatives","BTCF0:USTF0",1688378782879,0.021583,30639.0,30638.0,0.42918208]
["bitfinex-derivatives","BTCF0:USTF0",1688378785281,0.021583,30639.0,30638.0,0.45578621]
["bitfinex-derivatives","BTCF0:USTF0",1688378787084,0.021583,30639.0,30638.0,0.43620221]
["bitfinex-derivatives","BTCF0:USTF0",1688378790401,0.0214498,30639.0,30638.0,0.43620221]
["bitfinex-derivatives","BTCF0:USTF0",1688378791583,0.0214498,30639.0,30638.0,0.45578621]
["bitfinex-derivatives","BTCF0:USTF0",1688378798191,0.002,30639.0,30638.0,0.45578621]
["bitfinex-derivatives","BTCF0:USTF0",1688378798391,0.048959,30642.0,30639.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688378798594,0.048959,30642.0,30641.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688378798782,0.048959,30642.0,30641.0,0.370382]
["bitfinex-derivatives","BTCF0:USTF0",1688378798983,0.337683,30643.0,30641.0,0.3977719]
["bitfinex-derivatives","BTCF0:USTF0",1688378799188,0.337683,30643.0,30642.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688378799395,0.337683,30643.0,30642.0,0.38733145]
["bitfinex-derivatives","BTCF0:USTF0",1688378800296,0.338683,30643.0,30642.0,0.39533145]
["bitfinex-derivatives","BTCF0:USTF0",1688378800698,0.340683,30643.0,30642.0,0.39533145]
["bitfinex-derivatives","BTCF0:USTF0",1688378801097,0.338683,30643.0,30642.0,0.39933145]
["bitfinex-derivatives","BTCF0:USTF0",1688378803911,0.020583,30643.0,30642.0,0.39933145]
["bitfinex-derivatives","BTCF0:USTF0",1688378805708,0.41954,30645.0,30642.0,0.75153145]
["bitfinex-derivatives","BTCF0:USTF0",1688378805913,0.41954,30645.0,30644.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688378806105,0.02006952,30646.0,30644.0,0.729281]
["bitfinex-derivatives","BTCF0:USTF0",1688378806302,0.02006952,30646.0,30645.0,0.36944945]
["bitfinex-derivatives","BTCF0:USTF0",1688378806508,0.02006952,30646.0,30645.0,0.38902945]
["bitfinex-derivatives","BTCF0:USTF0",1688378806707,0.02006952,30646.0,30645.0,0.69312945]
["bitfinex-derivatives","BTCF0:USTF0",1688378807122,0.02106952,30646.0,30645.0,0.69312945]
["bitfinex-derivatives","BTCF0:USTF0",1688378807613,0.02106952,30646.0,30645.0,0.69412945]
["bitfinex-derivatives","BTCF0:USTF0",1688378808006,0.03406952,30646.0,30645.0,0.69412945]
["bitfinex-derivatives","BTCF0:USTF0",1688378808402,0.01448952,30646.0,30645.0,0.69412945]
["bitfinex-derivatives","BTCF0:USTF0",1688378808608,0.00348952,30646.0,30645.0,0.70712945]
["bitfinex-derivatives","BTCF0:USTF0",1688378809209,0.00148952,30646.0,30645.0,0.72750724]
["bitfinex-derivatives","BTCF0:USTF0",1688378809522,0.00148952,30646.0,30645.0,0.71650724]
["bitfinex-derivatives","BTCF0:USTF0",1688378809718,0.00148952,30646.0,30645.0,0.72050724]
["bitfinex-derivatives","BTCF0:USTF0",1688378809924,0.00048952,30646.0,30645.0,0.70650724]
["bitfinex-derivatives","BTCF0:USTF0",1688378810214,0.00148952,30646.0,30645.0,0.71450724]
["bitfinex-derivatives","BTCF0:USTF0",1688378811412,0.02106852,30646.0,30645.0,0.71450724]
["bitfinex-derivatives","BTCF0:USTF0",1688378812513,0.02106852,30646.0,30645.0,1.06340724]
["bitfinex-derivatives","BTCF0:USTF0",1688378819818,0.02106852,30646.0,30645.0,1.04382724]
["bitfinex-derivatives","BTCF0:USTF0",1688378820025,0.02106852,30646.0,30645.0,1.06340724]
["bitfinex-derivatives","BTCF0:USTF0",1688378820925,0.02106852,30646.0,30645.0,1.04382724]
["bitfinex-derivatives","BTCF0:USTF0",1688378822423,0.02106852,30646.0,30645.0,0.69322724]
["bitfinex-derivatives","BTCF0:USTF0",1688378823921,0.02106852,30646.0,30645.0,0.71280724]
["bitfinex-derivatives","BTCF0:USTF0",1688378825412,0.02106852,30646.0,30645.0,0.37027779]
["bitfinex-derivatives","BTCF0:USTF0",1688378826324,0.02106852,30646.0,30645.0,0.38985779]
["bitfinex-derivatives","BTCF0:USTF0",1688378826728,0.02106852,30646.0,30645.0,0.37027779]
["bitfinex-derivatives","BTCF0:USTF0",1688378828430,0.02106852,30646.0,30645.0,0.38985779]
["bitfinex-derivatives","BTCF0:USTF0",1688378829632,0.03929821,30646.0,30645.0,0.38985779]
["bitfinex-derivatives","BTCF0:USTF0",1688378829830,0.03929821,30646.0,30645.0,0.37027779]
["bitfinex-derivatives","BTCF0:USTF0",1688378830129,0.02106852,30646.0,30645.0,0.37027779]
["bitfinex-derivatives","BTCF0:USTF0",1688378830721,0.03929821,30646.0,30645.0,0.37027779]
["bitfinex-derivatives","BTCF0:USTF0",1688378830937,0.03929821,30646.0,30645.0,0.38985779]
["bitfinex-derivatives","BTCF0:USTF0",1688378831421,0.02106852,30646.0,30645.0,0.38985779]
["bitfinex-derivatives","BTCF0:USTF0",1688378832234,0.03929821,30646.0,30645.0,0.38985779]
["bitfinex-derivatives","BTCF0:USTF0",1688378833828,0.02106852,30646.0,30645.0,0.38985779]
["bitfinex-derivatives","BTCF0:USTF0",1688378834329,0.00148952,30646.0,30645.0,0.40870724]
["bitfinex-derivatives","BTCF0:USTF0",1688378836130,0.00148952,30646.0,30645.0,0.38985779]
["bitfinex-derivatives","BTCF0:USTF0",1688378837832,0.00148952,30646.0,30645.0,0.40870724]
["bitfinex-derivatives","BTCF0:USTF0",1688378840126,0.02106852,30646.0,30645.0,0.40870724]
["bitfinex-derivatives","BTCF0:USTF0",1688378841833,0.00148952,30646.0,30645.0,0.40870724]
["bitfinex-derivatives","BTCF0:USTF0",1688378845230,0.00148952,30646.0,30645.0,0.43270724]
["bitfinex-derivatives","BTCF0:USTF0",1688378845429,0.00148952,30646.0,30645.0,0.44770724]
["bitfinex-derivatives","BTCF0:USTF0",1688378846830,0.02006852,30646.0,30645.0,0.42470724]
["bitfinex-derivatives","BTCF0:USTF0",1688378847031,0.02106852,30646.0,30645.0,0.44770724]
["bitfinex-derivatives","BTCF0:USTF0",1688378848132,0.00148952,30646.0,30645.0,0.42885779]
["bitfinex-derivatives","BTCF0:USTF0",1688378849032,0.00148952,30646.0,30645.0,0.44770724]
["bitfinex-derivatives","BTCF0:USTF0",1688378857245,0.02106852,30646.0,30645.0,0.44770724]
["bitfinex-derivatives","BTCF0:USTF0",1688378857450,0.02106852,30646.0,30645.0,0.40927779]
["bitfinex-derivatives","BTCF0:USTF0",1688378859038,0.02106852,30646.0,30645.0,0.42885779]
["bitfinex-derivatives","BTCF0:USTF0",1688378860942,0.02106852,30646.0,30645.0,0.44770724]
["bitfinex-derivatives","BTCF0:USTF0",1688378862548,0.02106852,30646.0,30645.0,0.42885779]
["bitfinex-derivatives","BTCF0:USTF0",1688378862846,0.03929821,30646.0,30645.0,0.42885779]
["bitfinex-derivatives","BTCF0:USTF0",1688378863054,0.02106852,30646.0,30645.0,0.42885779]
["bitfinex-derivatives","BTCF0:USTF0",1688378865457,0.02106852,30646.0,30645.0,0.44770724]
["bitfinex-derivatives","BTCF0:USTF0",1688378866958,0.02106852,30646.0,30645.0,0.42812724]
["bitfinex-derivatives","BTCF0:USTF0",1688378868356,0.02106852,30646.0,30645.0,0.40927779]
["bitfinex-derivatives","BTCF0:USTF0",1688378869560,0.02106852,30646.0,30645.0,0.42812724]
["bitfinex-derivatives","BTCF0:USTF0",1688378870553,0.02106852,30646.0,30645.0,0.44770724]
["bitfinex-derivatives","BTCF0:USTF0",1688378875159,0.02106852,30646.0,30645.0,0.42885779]
["bitfinex-derivatives","BTCF0:USTF0",1688378875662,0.00148952,30646.0,30645.0,0.42885779]
["bitfinex-derivatives","BTCF0:USTF0",1688378876158,0.00148952,30646.0,30645.0,0.44770724]
["bitfinex-derivatives","BTCF0:USTF0",1688378877056,0.02106852,30646.0,30645.0,0.44770724]
["bitfinex-derivatives","BTCF0:USTF0",1688378877465,0.02106852,30646.0,30645.0,0.42885779]
["bitfinex-derivatives","BTCF0:USTF0",1688378878462,0.02106852,30646.0,30645.0,0.40927779]
["bitfinex-derivatives","BTCF0:USTF0",1688378879767,0.02106852,30646.0,30645.0,0.42812724]
["bitfinex-derivatives","BTCF0:USTF0",1688378880360,0.02106852,30646.0,30645.0,0.40927779]
["bitfinex-derivatives","BTCF0:USTF0",1688378884265,0.02106852,30646.0,30645.0,0.42885779]
["bitfinex-derivatives","BTCF0:USTF0",1688378884763,0.02106852,30646.0,30645.0,0.44770724]
["bitfinex-derivatives","BTCF0:USTF0",1688378885468,0.32476852,30646.0,30645.0,0.75310724]
["bitfinex-derivatives","BTCF0:USTF0",1688378887867,0.30518952,30646.0,30645.0,0.75310724]
["bitfinex-derivatives","BTCF0:USTF0",1688378890173,0.00148952,30646.0,30645.0,0.44770724]
["bitfinex-derivatives","BTCF0:USTF0",1688378891380,0.00148952,30646.0,30645.0,0.76920724]
["bitfinex-derivatives","BTCF0:USTF0",1688378895985,0.00148952,30646.0,30645.0,0.44770724]
["bitfinex-derivatives","BTCF0:USTF0",1688378897377,0.00148952,30646.0,30645.0,0.76680724]
["bitfinex-derivatives","BTCF0:USTF0",1688378898778,0.02106852,30646.0,30645.0,0.76680724]
["bitfinex-derivatives","BTCF0:USTF0",1688378902687,0.02106852,30646.0,30645.0,0.44770724]
["bitfinex-derivatives","BTCF0:USTF0",1688378903204,0.32366852,30646.0,30645.0,0.77690724]
["bitfinex-derivatives","BTCF0:USTF0",1688378904898,0.32366852,30646.0,30645.0,0.75805779]
["bitfinex-derivatives","BTCF0:USTF0",1688378905599,0.32366852,30646.0,30645.0,0.77690724]
["bitfinex-derivatives","BTCF0:USTF0",1688378912405,0.32366852,30646.0,30645.0,0.75805779]
["bitfinex-derivatives","BTCF0:USTF0",1688378912799,0.32366852,30646.0,30645.0,0.77690724]
["bitfinex-derivatives","BTCF0:USTF0",1688378916611,0.32366852,30646.0,30645.0,0.75805779]
["bitfinex-derivatives","BTCF0:USTF0",1688378917305,0.34189821,30646.0,30645.0,0.75805779]
["bitfinex-derivatives","BTCF0:USTF0",1688378917506,0.34189821,30646.0,30645.0,0.73847779]
["bitfinex-derivatives","BTCF0:USTF0",1688378917716,0.34189821,30646.0,30645.0,0.40927779]
["bitfinex-derivatives","BTCF0:USTF0",1688378921604,0.69409821,30646.0,30645.0,0.40927779]
["bitfinex-derivatives","BTCF0:USTF0",1688378921805,0.69409821,30646.0,30645.0,0.42885779]
["bitfinex-derivatives","BTCF0:USTF0",1688378930218,1.05489821,30646.0,30645.0,0.42885779]
["bitfinex-derivatives","BTCF0:USTF0",1688378932420,1.03666852,30646.0,30645.0,0.42885779]
["bitfinex-derivatives","BTCF0:USTF0",1688378933419,1.05489821,30646.0,30645.0,0.42885779]
["bitfinex-derivatives","BTCF0:USTF0",1688378935027,1.03666852,30646.0,30645.0,0.42885779]
["bitfinex-derivatives","BTCF0:USTF0",1688378935721,1.05489821,30646.0,30645.0,0.42885779]
["bitfinex-derivatives","BTCF0:USTF0",1688378936737,1.03666852,30646.0,30645.0,0.42885779]
["bitfinex-derivatives","BTCF0:USTF0",1688378936925,1.03666852,30646.0,30645.0,0.40927779]
["bitfinex-derivatives","BTCF0:USTF0",1688378938930,1.05489821,30646.0,30645.0,0.40927779]
["bitfinex-derivatives","BTCF0:USTF0",1688378942326,1.03666852,30646.0,30645.0,0.40927779]
["bitfinex-derivatives","BTCF0:USTF0",1688378942525,1.05489821,30646.0,30645.0,0.40927779]
["bitfinex-derivatives","BTCF0:USTF0",1688378943520,1.03666852,30646.0,30645.0,0.40927779]
["bitfinex-derivatives","BTCF0:USTF0",1688378944532,1.05489821,30646.0,30645.0,0.40927779]
["bitfinex-derivatives","BTCF0:USTF0",1688378944735,1.03666852,30646.0,30645.0,0.40927779]
["bitfinex-derivatives","BTCF0:USTF0",1688378949739,1.03666852,30646.0,30645.0,0.42885779]
["bitfinex-derivatives","BTCF0:USTF0",1688378952345,1.05489821,30646.0,30645.0,0.42885779]
["bitfinex-derivatives","BTCF0:USTF0",1688378952645,0.70269821,30646.0,30645.0,0.42885779]
["bitfinex-derivatives","BTCF0:USTF0",1688378952939,0.68446852,30646.0,30645.0,0.42885779]
["bitfinex-derivatives","BTCF0:USTF0",1688378956147,0.38186852,30646.0,30645.0,0.42885779]
["bitfinex-derivatives","BTCF0:USTF0",1688378956337,0.38186852,30646.0,30645.0,0.44770724]
["bitfinex-derivatives","BTCF0:USTF0",1688378957334,0.02106852,30646.0,30645.0,0.44770724]
["bitfinex-derivatives","BTCF0:USTF0",1688378966347,0.02106852,30646.0,30645.0,0.42885779]
["bitfinex-derivatives","BTCF0:USTF0",1688378967048,0.02106852,30646.0,30645.0,0.44770724]
["bitfinex-derivatives","BTCF0:USTF0",1688378969250,0.02106852,30646.0,30645.0,0.42885779]
["bitfinex-derivatives","BTCF0:USTF0",1688378971349,0.02106852,30646.0,30645.0,0.44770724]
["bitfinex-derivatives","BTCF0:USTF0",1688378972756,0.02106852,30646.0,30645.0,0.42885779]
["bitfinex-derivatives","BTCF0:USTF0",1688378976162,0.02106852,30646.0,30645.0,0.44770724]
["bitfinex-derivatives","BTCF0:USTF0",1688378978366,0.02106852,30646.0,30645.0,0.42885779]
["bitfinex-derivatives","BTCF0:USTF0",1688378980967,0.02106852,30646.0,30645.0,0.44770724]
["bitfinex-derivatives","BTCF0:USTF0",1688378988465,0.02106852,30646.0,30645.0,0.42885779]
["bitfinex-derivatives","BTCF0:USTF0",1688378989170,0.02106852,30646.0,30645.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1688378989472,0.02106852,30646.0,30645.0,0.43069825]
["bitfinex-derivatives","BTCF0:USTF0",1688378989773,0.02106852,30646.0,30645.0,0.4495477]
["bitfinex-derivatives","BTCF0:USTF0",1688378991364,0.02106852,30646.0,30645.0,0.43069825]
["bitfinex-derivatives","BTCF0:USTF0",1688378993378,0.38186852,30646.0,30645.0,0.43069825]
["bitfinex-derivatives","BTCF0:USTF0",1688378993570,0.75229821,30646.0,30645.0,0.05945489]
["bitfinex-derivatives","BTCF0:USTF0",1688378993874,0.75229821,30646.0,30645.0,0.04823664]
["bitfinex-derivatives","BTCF0:USTF0",1688378995776,0.75229821,30646.0,30645.0,0.05941556]
["bitfinex-derivatives","BTCF0:USTF0",1688379004786,0.75229821,30646.0,30645.0,0.07899556]
["bitfinex-derivatives","BTCF0:USTF0",1688379009890,0.75229821,30646.0,30645.0,0.05941556]
["bitfinex-derivatives","BTCF0:USTF0",1688379012194,0.75229821,30646.0,30645.0,0.05928268]
["bitfinex-derivatives","BTCF0:USTF0",1688379013893,0.38186852,30646.0,30645.0,0.42986268]
["bitfinex-derivatives","BTCF0:USTF0",1688379014390,0.36228952,30646.0,30645.0,0.42986268]
["bitfinex-derivatives","BTCF0:USTF0",1688379015096,0.36228952,30646.0,30645.0,0.44871213]
["bitfinex-derivatives","BTCF0:USTF0",1688379015896,0.019579,30647.0,30645.0,0.44871213]
["bitfinex-derivatives","BTCF0:USTF0",1688379016095,0.019579,30647.0,30646.0,0.39062845]
["bitfinex-derivatives","BTCF0:USTF0",1688379016392,0.019579,30647.0,30646.0,0.40314368]
["bitfinex-derivatives","BTCF0:USTF0",1688379016599,0.019579,30647.0,30646.0,0.71114368]
["bitfinex-derivatives","BTCF0:USTF0",1688379017396,0.019579,30647.0,30646.0,0.73414368]
["bitfinex-derivatives","BTCF0:USTF0",1688379017581,0.0589144,30648.0,30646.0,0.73414368]
["bitfinex-derivatives","BTCF0:USTF0",1688379017783,0.001,30647.0,30646.0,0.36309423]
["bitfinex-derivatives","BTCF0:USTF0",1688379018100,0.001,30647.0,30646.0,0.71529423]
["bitfinex-derivatives","BTCF0:USTF0",1688379018287,0.00048945,30650.0,30646.0,1.45229423]
["bitfinex-derivatives","BTCF0:USTF0",1688379018482,0.25941349,30654.0,30650.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688379018694,0.25941349,30654.0,30653.0,0.371775]
["bitfinex-derivatives","BTCF0:USTF0",1688379019090,0.25941349,30654.0,30653.0,0.38800384]
["bitfinex-derivatives","BTCF0:USTF0",1688379019091,0.27898749,30654.0,30653.0,0.38800384]
["bitfinex-derivatives","BTCF0:USTF0",1688379019288,0.28098749,30654.0,30653.0,0.38800384]
["bitfinex-derivatives","BTCF0:USTF0",1688379019601,0.26141349,30654.0,30653.0,0.38800384]
["bitfinex-derivatives","BTCF0:USTF0",1688379019785,0.021574,30654.0,30653.0,0.39000384]
["bitfinex-derivatives","BTCF0:USTF0",1688379021699,0.021574,30654.0,30653.0,0.68980384]
["bitfinex-derivatives","BTCF0:USTF0",1688379022002,0.033574,30654.0,30653.0,0.68980384]
["bitfinex-derivatives","BTCF0:USTF0",1688379022490,0.021574,30654.0,30653.0,0.68880384]
["bitfinex-derivatives","BTCF0:USTF0",1688379022691,0.021574,30654.0,30653.0,0.38900384]
["bitfinex-derivatives","BTCF0:USTF0",1688379025596,0.002,30654.0,30653.0,0.38900384]
["bitfinex-derivatives","BTCF0:USTF0",1688379025796,0.00032322,30657.0,30656.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688379026000,0.00032322,30657.0,30656.0,1.083173]
["bitfinex-derivatives","BTCF0:USTF0",1688379026197,0.00032322,30657.0,30656.0,1.11974237]
["bitfinex-derivatives","BTCF0:USTF0",1688379027499,0.00132322,30657.0,30656.0,1.13974237]
["bitfinex-derivatives","BTCF0:USTF0",1688379027705,0.00132322,30657.0,30656.0,1.16374237]
["bitfinex-derivatives","BTCF0:USTF0",1688379029110,0.00032322,30657.0,30656.0,1.14374237]
["bitfinex-derivatives","BTCF0:USTF0",1688379029309,0.00132322,30657.0,30656.0,1.16974237]
["bitfinex-derivatives","BTCF0:USTF0",1688379030109,0.00099022,30657.0,30656.0,1.16974237]
["bitfinex-derivatives","BTCF0:USTF0",1688379031698,0.00173042,30657.0,30656.0,1.16974237]
["bitfinex-derivatives","BTCF0:USTF0",1688379036211,0.00173042,30657.0,30656.0,0.80894237]
["bitfinex-derivatives","BTCF0:USTF0",1688379039308,0.00173042,30657.0,30656.0,1.16974237]
["bitfinex-derivatives","BTCF0:USTF0",1688379040105,0.00173042,30657.0,30656.0,0.80894237]
["bitfinex-derivatives","BTCF0:USTF0",1688379045607,0.28489986,30662.0,30656.0,1.50704237]
["bitfinex-derivatives","BTCF0:USTF0",1688379045806,0.11728294,30665.0,30662.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688379046013,0.11728294,30665.0,30664.0,0.370868]
["bitfinex-derivatives","BTCF0:USTF0",1688379046719,0.11728294,30665.0,30664.0,0.682368]
["bitfinex-derivatives","BTCF0:USTF0",1688379047126,0.371316,30667.0,30665.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1688379047422,0.38954569,30667.0,30666.0,0.368467]
["bitfinex-derivatives","BTCF0:USTF0",1688379047615,0.371316,30667.0,30666.0,0.368467]
["bitfinex-derivatives","BTCF0:USTF0",1688379047810,0.37188548,30667.0,30666.0,0.368467]
["bitfinex-derivatives","BTCF0:USTF0",1688379048017,0.37188548,30667.0,30666.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688379048522,0.39011517,30667.0,30666.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688379048818,0.37188548,30667.0,30666.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688379049018,0.39011517,30667.0,30666.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688379049614,0.73901517,30667.0,30665.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688379049914,0.73901517,30667.0,30663.0,0.00048914]
["bitfinex-derivatives","BTCF0:USTF0",1688379049915,0.019568,30664.0,30663.0,0.00048914]
["bitfinex-derivatives","BTCF0:USTF0",1688379050122,0.729268,30664.0,30663.0,0.00048914]
["bitfinex-derivatives","BTCF0:USTF0",1688379050414,0.74749769,30664.0,30663.0,0.01868376]
["bitfinex-derivatives","BTCF0:USTF0",1688379051217,0.74749769,30664.0,30663.0,0.01048914]
["bitfinex-derivatives","BTCF0:USTF0",1688379051519,0.74749769,30664.0,30663.0,0.0286833]
["bitfinex-derivatives","BTCF0:USTF0",1688379052115,0.74749769,30664.0,30663.0,0.0406833]
["bitfinex-derivatives","BTCF0:USTF0",1688379053221,0.74749769,30664.0,30660.0,0.399927]
["bitfinex-derivatives","BTCF0:USTF0",1688379053222,0.74749769,30664.0,30660.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688379053411,0.7097,30661.0,30656.0,0.39764584]
["bitfinex-derivatives","BTCF0:USTF0",1688379053612,0.3522,30657.0,30656.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688379053923,0.39000169,30657.0,30656.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688379054425,0.39000169,30657.0,30656.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1688379054720,0.39000169,30657.0,30656.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688379054926,0.39100169,30657.0,30656.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1688379055724,0.39200169,30657.0,30656.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1688379058333,0.39200169,30657.0,30656.0,0.419773]
["bitfinex-derivatives","BTCF0:USTF0",1688379060928,0.39200169,30657.0,30656.0,0.43118364]
["bitfinex-derivatives","BTCF0:USTF0",1688379062224,0.373772,30657.0,30656.0,0.43118364]
["bitfinex-derivatives","BTCF0:USTF0",1688379062621,0.021572,30657.0,30656.0,0.43118364]
["bitfinex-derivatives","BTCF0:USTF0",1688379062825,0.03980169,30657.0,30656.0,0.43118364]
["bitfinex-derivatives","BTCF0:USTF0",1688379064222,0.021572,30657.0,30656.0,0.43118364]
["bitfinex-derivatives","BTCF0:USTF0",1688379064423,0.03980169,30657.0,30656.0,0.43118364]
["bitfinex-derivatives","BTCF0:USTF0",1688379065032,0.021572,30657.0,30656.0,0.43118364]
["bitfinex-derivatives","BTCF0:USTF0",1688379065227,0.03980169,30657.0,30656.0,0.43118364]
["bitfinex-derivatives","BTCF0:USTF0",1688379066023,0.021572,30657.0,30656.0,0.43118364]
["bitfinex-derivatives","BTCF0:USTF0",1688379066437,0.03980169,30657.0,30656.0,0.43118364]
["bitfinex-derivatives","BTCF0:USTF0",1688379067430,0.03980169,30657.0,30656.0,0.43110316]
["bitfinex-derivatives","BTCF0:USTF0",1688379070337,0.021572,30657.0,30656.0,0.43110316]
["bitfinex-derivatives","BTCF0:USTF0",1688379071332,0.03980169,30657.0,30656.0,0.43110316]
["bitfinex-derivatives","BTCF0:USTF0",1688379076247,0.021572,30657.0,30656.0,0.43110316]
["bitfinex-derivatives","BTCF0:USTF0",1688379077642,0.03980169,30657.0,30656.0,0.43110316]
["bitfinex-derivatives","BTCF0:USTF0",1688379081046,0.03980169,30657.0,30656.0,0.41153016]
["bitfinex-derivatives","BTCF0:USTF0",1688379082451,0.03980169,30657.0,30656.0,0.41133806]
["bitfinex-derivatives","BTCF0:USTF0",1688379082750,0.39200169,30657.0,30656.0,0.01088605]
["bitfinex-derivatives","BTCF0:USTF0",1688379082952,0.01822969,30656.0,30654.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688379083158,0.732574,30655.0,30654.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688379083353,0.75080369,30655.0,30654.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688379084560,0.75080369,30655.0,30654.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1688379084858,0.77847523,30655.0,30654.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1688379085054,0.77847523,30655.0,30654.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1688379085055,0.78047523,30655.0,30654.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1688379087454,0.77847523,30655.0,30654.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1688379087655,0.78047523,30655.0,30654.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1688379087855,0.77947523,30655.0,30654.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1688379088162,0.11728294,30657.0,30656.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1688379088468,0.02624765,30658.0,30656.0,1.080673]
["bitfinex-derivatives","BTCF0:USTF0",1688379088652,0.02005999,30660.0,30658.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688379088852,0.02005999,30660.0,30659.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688379089567,0.02005999,30660.0,30659.0,0.371771]
["bitfinex-derivatives","BTCF0:USTF0",1688379089968,0.03828968,30660.0,30659.0,0.371771]
["bitfinex-derivatives","BTCF0:USTF0",1688379090264,0.03928968,30660.0,30659.0,0.37769006]
["bitfinex-derivatives","BTCF0:USTF0",1688379090463,0.03828968,30660.0,30659.0,0.37769006]
["bitfinex-derivatives","BTCF0:USTF0",1688379090668,0.04028968,30660.0,30659.0,0.38969006]
["bitfinex-derivatives","BTCF0:USTF0",1688379091665,0.04028968,30660.0,30659.0,0.70859006]
["bitfinex-derivatives","BTCF0:USTF0",1688379092068,0.0666268,30660.0,30659.0,0.68901906]
["bitfinex-derivatives","BTCF0:USTF0",1688379093567,0.0666268,30660.0,30659.0,0.70859006]
["bitfinex-derivatives","BTCF0:USTF0",1688379099276,0.04839711,30660.0,30659.0,0.70859006]
["bitfinex-derivatives","BTCF0:USTF0",1688379100964,0.0666268,30660.0,30659.0,0.70859006]
["bitfinex-derivatives","BTCF0:USTF0",1688379101870,0.04839711,30660.0,30659.0,0.70859006]
["bitfinex-derivatives","BTCF0:USTF0",1688379103573,0.0666268,30660.0,30659.0,0.70859006]
["bitfinex-derivatives","BTCF0:USTF0",1688379103875,0.04839711,30660.0,30659.0,0.70859006]
["bitfinex-derivatives","BTCF0:USTF0",1688379105869,0.0666268,30660.0,30659.0,0.70859006]
["bitfinex-derivatives","BTCF0:USTF0",1688379106967,0.0666268,30660.0,30659.0,0.68901906]
["bitfinex-derivatives","BTCF0:USTF0",1688379108675,0.0666268,30660.0,30659.0,0.70859006]
["bitfinex-derivatives","BTCF0:USTF0",1688379111082,0.04839711,30660.0,30659.0,0.70859006]
["bitfinex-derivatives","BTCF0:USTF0",1688379111785,0.0666268,30660.0,30659.0,0.70859006]
["bitfinex-derivatives","BTCF0:USTF0",1688379112281,0.04839711,30660.0,30659.0,0.70859006]
["bitfinex-derivatives","BTCF0:USTF0",1688379112482,0.0666268,30660.0,30659.0,0.70859006]
["bitfinex-derivatives","BTCF0:USTF0",1688379112685,0.04839711,30660.0,30659.0,0.70859006]
["bitfinex-derivatives","BTCF0:USTF0",1688379112881,0.0666268,30660.0,30659.0,0.70859006]
["bitfinex-derivatives","BTCF0:USTF0",1688379123892,0.0666268,30660.0,30659.0,0.68901906]
["bitfinex-derivatives","BTCF0:USTF0",1688379128782,0.0666268,30660.0,30659.0,0.68895906]
["bitfinex-derivatives","BTCF0:USTF0",1688379130392,0.06648142,30660.0,30659.0,0.68895906]
["bitfinex-derivatives","BTCF0:USTF0",1688379130990,0.41868142,30660.0,30659.0,0.33681906]
["bitfinex-derivatives","BTCF0:USTF0",1688379131194,0.41868142,30660.0,30658.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688379131385,0.04825173,30660.0,30659.0,0.00426014]
["bitfinex-derivatives","BTCF0:USTF0",1688379131585,0.39965173,30660.0,30658.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688379131781,0.349,30659.0,30658.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688379132086,0.38680069,30659.0,30658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688379132286,0.70050069,30659.0,30658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688379132686,0.70050069,30659.0,30658.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688379132887,0.70150069,30659.0,30658.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1688379133588,0.70250069,30659.0,30658.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1688379138789,0.70250069,30659.0,30658.0,0.37499217]
["bitfinex-derivatives","BTCF0:USTF0",1688379139788,0.70570069,30659.0,30658.0,0.02419217]
["bitfinex-derivatives","BTCF0:USTF0",1688379142400,1.06650069,30659.0,30658.0,0.02419217]
["bitfinex-derivatives","BTCF0:USTF0",1688379144602,1.06650069,30659.0,30658.0,0.02396138]
["bitfinex-derivatives","BTCF0:USTF0",1688379149302,1.06650069,30659.0,30658.0,0.01276138]
["bitfinex-derivatives","BTCF0:USTF0",1688379158708,0.05,30657.0,30655.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1688379158905,0.05,30657.0,30653.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688379158906,0.729273,30656.0,30653.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688379159107,0.3522,30654.0,30653.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688379159302,0.39000369,30654.0,30653.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688379160112,0.39300369,30654.0,30653.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688379160307,0.39500369,30654.0,30653.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688379161307,0.01822969,30653.0,30651.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1688379161508,0.729276,30652.0,30651.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1688379161698,0.74750569,30652.0,30651.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1688379162511,0.75050569,30652.0,30651.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1688379163019,0.75350569,30652.0,30651.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1688379163401,0.75150569,30652.0,30651.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1688379164403,0.75150569,30652.0,30651.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1688379164404,0.80150569,30652.0,30651.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1688379164608,0.80150569,30652.0,30648.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1688379164909,0.368478,30649.0,30648.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1688379165112,0.729278,30649.0,30648.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1688379165517,0.74750769,30649.0,30648.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1688379165816,0.75050769,30649.0,30648.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1688379166610,0.75350769,30649.0,30648.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1688379166812,0.735278,30649.0,30647.0,0.01768022]
["bitfinex-derivatives","BTCF0:USTF0",1688379167010,0.37042969,30648.0,30646.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688379167210,0.019579,30647.0,30646.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688379167410,0.03780869,30647.0,30646.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688379168107,0.04080869,30647.0,30646.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688379168305,0.04380869,30647.0,30646.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688379168709,0.04380869,30647.0,30646.0,0.37787947]
["bitfinex-derivatives","BTCF0:USTF0",1688379168909,0.025579,30647.0,30646.0,0.37787947]
["bitfinex-derivatives","BTCF0:USTF0",1688379169223,0.04380869,30647.0,30646.0,0.37787947]
["bitfinex-derivatives","BTCF0:USTF0",1688379170815,0.02542461,30647.0,30646.0,0.37787947]
["bitfinex-derivatives","BTCF0:USTF0",1688379171011,0.0436543,30647.0,30646.0,0.37787947]
["bitfinex-derivatives","BTCF0:USTF0",1688379174219,0.0436543,30647.0,30646.0,0.37775947]
["bitfinex-derivatives","BTCF0:USTF0",1688379174625,0.0436543,30647.0,30646.0,0.39733847]
["bitfinex-derivatives","BTCF0:USTF0",1688379186228,0.02542461,30647.0,30646.0,0.39733847]
["bitfinex-derivatives","BTCF0:USTF0",1688379187228,0.0436543,30647.0,30646.0,0.39733847]
["bitfinex-derivatives","BTCF0:USTF0",1688379188931,0.02422969,30647.0,30646.0,0.39733847]
["bitfinex-derivatives","BTCF0:USTF0",1688379189830,0.006,30647.0,30646.0,0.39733847]
["bitfinex-derivatives","BTCF0:USTF0",1688379190422,0.006,30647.0,30646.0,0.83138343]
["bitfinex-derivatives","BTCF0:USTF0",1688379195332,0.006,30647.0,30646.0,0.81253398]
["bitfinex-derivatives","BTCF0:USTF0",1688379196337,0.006,30647.0,30646.0,0.75813847]
["bitfinex-derivatives","BTCF0:USTF0",1688379204449,0.006,30647.0,30646.0,0.39733847]
["bitfinex-derivatives","BTCF0:USTF0",1688379204647,0.006,30647.0,30646.0,0.75813847]
["bitfinex-derivatives","BTCF0:USTF0",1688379206951,0.006,30647.0,30646.0,0.77698792]
["bitfinex-derivatives","BTCF0:USTF0",1688379207747,0.006,30647.0,30646.0,0.75813847]
["bitfinex-derivatives","BTCF0:USTF0",1688379211457,0.025579,30647.0,30646.0,0.75813847]
["bitfinex-derivatives","BTCF0:USTF0",1688379212055,0.006,30647.0,30646.0,0.75813847]
["bitfinex-derivatives","BTCF0:USTF0",1688379213759,0.02422969,30647.0,30646.0,0.75813847]
["bitfinex-derivatives","BTCF0:USTF0",1688379214256,0.006,30647.0,30646.0,0.75813847]
["bitfinex-derivatives","BTCF0:USTF0",1688379214859,0.02422969,30647.0,30646.0,0.75813847]
["bitfinex-derivatives","BTCF0:USTF0",1688379215059,0.006,30647.0,30646.0,0.75813847]
["bitfinex-derivatives","BTCF0:USTF0",1688379224778,0.006,30647.0,30646.0,0.77698792]
["bitfinex-derivatives","BTCF0:USTF0",1688379227579,0.3489,30650.0,30646.0,0.77698792]
["bitfinex-derivatives","BTCF0:USTF0",1688379227771,0.3489,30650.0,30649.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688379227970,0.6676,30650.0,30649.0,0.371778]
["bitfinex-derivatives","BTCF0:USTF0",1688379228180,0.68582969,30650.0,30649.0,0.371778]
["bitfinex-derivatives","BTCF0:USTF0",1688379228976,0.68782969,30650.0,30649.0,0.373778]
["bitfinex-derivatives","BTCF0:USTF0",1688379229176,0.68982969,30650.0,30649.0,0.376778]
["bitfinex-derivatives","BTCF0:USTF0",1688379231186,0.6716,30650.0,30649.0,0.376778]
["bitfinex-derivatives","BTCF0:USTF0",1688379231376,0.68982969,30650.0,30649.0,0.376778]
["bitfinex-derivatives","BTCF0:USTF0",1688379232889,0.6716,30650.0,30649.0,0.376778]
["bitfinex-derivatives","BTCF0:USTF0",1688379233085,0.68982969,30650.0,30649.0,0.376778]
["bitfinex-derivatives","BTCF0:USTF0",1688379233286,0.69312969,30650.0,30649.0,0.376778]
["bitfinex-derivatives","BTCF0:USTF0",1688379236392,0.69312969,30650.0,30649.0,0.737578]
["bitfinex-derivatives","BTCF0:USTF0",1688379237586,0.6749,30650.0,30649.0,0.737578]
["bitfinex-derivatives","BTCF0:USTF0",1688379240392,0.69312969,30650.0,30649.0,0.737578]
["bitfinex-derivatives","BTCF0:USTF0",1688379240802,0.6749,30650.0,30649.0,0.737578]
["bitfinex-derivatives","BTCF0:USTF0",1688379241899,0.69312969,30650.0,30649.0,0.737578]
["bitfinex-derivatives","BTCF0:USTF0",1688379242098,0.6749,30650.0,30649.0,0.737578]
["bitfinex-derivatives","BTCF0:USTF0",1688379242488,0.3227,30650.0,30649.0,0.736378]
["bitfinex-derivatives","BTCF0:USTF0",1688379249894,0.3227,30650.0,30649.0,0.375578]
["bitfinex-derivatives","BTCF0:USTF0",1688379250093,0.3227,30650.0,30649.0,0.736378]
["bitfinex-derivatives","BTCF0:USTF0",1688379250295,0.3227,30650.0,30649.0,0.75522745]
["bitfinex-derivatives","BTCF0:USTF0",1688379250897,0.3227,30650.0,30649.0,0.736378]
["bitfinex-derivatives","BTCF0:USTF0",1688379251998,0.34092969,30650.0,30649.0,0.736378]
["bitfinex-derivatives","BTCF0:USTF0",1688379252296,0.3227,30650.0,30649.0,0.736378]
["bitfinex-derivatives","BTCF0:USTF0",1688379252505,0.6749,30650.0,30649.0,0.736378]
["bitfinex-derivatives","BTCF0:USTF0",1688379253003,0.69312969,30650.0,30649.0,0.736378]
["bitfinex-derivatives","BTCF0:USTF0",1688379254006,0.6749,30650.0,30649.0,0.736378]
["bitfinex-derivatives","BTCF0:USTF0",1688379254399,0.694477,30650.0,30649.0,0.736378]
["bitfinex-derivatives","BTCF0:USTF0",1688379255510,0.6749,30650.0,30649.0,0.736378]
["bitfinex-derivatives","BTCF0:USTF0",1688379255898,0.6749,30650.0,30649.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1688379256100,0.694477,30650.0,30649.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1688379257098,0.71270669,30650.0,30649.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1688379262509,0.71270669,30650.0,30649.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1688379263610,0.71270669,30650.0,30649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688379265909,0.71270669,30650.0,30649.0,0.024578]
["bitfinex-derivatives","BTCF0:USTF0",1688379271516,0.71220669,30650.0,30649.0,0.024578]
["bitfinex-derivatives","BTCF0:USTF0",1688379273817,0.693977,30650.0,30649.0,0.024578]
["bitfinex-derivatives","BTCF0:USTF0",1688379274008,0.71220669,30650.0,30649.0,0.024578]
["bitfinex-derivatives","BTCF0:USTF0",1688379275120,1.07300669,30650.0,30649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688379280519,1.07300669,30650.0,30647.0,0.320779]
["bitfinex-derivatives","BTCF0:USTF0",1688379280718,0.372278,30648.0,30647.0,0.320779]
["bitfinex-derivatives","BTCF0:USTF0",1688379281116,0.39050769,30648.0,30647.0,0.320779]
["bitfinex-derivatives","BTCF0:USTF0",1688379282120,0.39650769,30648.0,30647.0,0.320779]
["bitfinex-derivatives","BTCF0:USTF0",1688379294437,0.39650769,30648.0,30647.0,0.32058207]
["bitfinex-derivatives","BTCF0:USTF0",1688379297338,0.39650769,30648.0,30647.0,0.29358207]
["bitfinex-derivatives","BTCF0:USTF0",1688379299840,0.42227066,30648.0,30647.0,0.29358207]
["bitfinex-derivatives","BTCF0:USTF0",1688379301233,0.78307066,30648.0,30647.0,0.29358207]
["bitfinex-derivatives","BTCF0:USTF0",1688379308331,0.38446297,30648.0,30647.0,0.29358207]
["bitfinex-derivatives","BTCF0:USTF0",1688379308532,0.006,30648.0,30647.0,0.64388207]
["bitfinex-derivatives","BTCF0:USTF0",1688379308947,0.006,30648.0,30647.0,0.66273152]
["bitfinex-derivatives","BTCF0:USTF0",1688379311439,0.006,30648.0,30647.0,1.02353152]
["bitfinex-derivatives","BTCF0:USTF0",1688379315433,0.006,30648.0,30647.0,1.00468207]
["bitfinex-derivatives","BTCF0:USTF0",1688379316441,0.006,30648.0,30647.0,1.02353152]
["bitfinex-derivatives","BTCF0:USTF0",1688379317139,0.025578,30648.0,30647.0,1.02353152]
["bitfinex-derivatives","BTCF0:USTF0",1688379317547,0.025578,30648.0,30647.0,1.00468207]
["bitfinex-derivatives","BTCF0:USTF0",1688379319449,0.04380769,30648.0,30647.0,0.64388207]
["bitfinex-derivatives","BTCF0:USTF0",1688379319755,0.39650769,30648.0,30647.0,0.29358207]
["bitfinex-derivatives","BTCF0:USTF0",1688379330958,0.39360769,30648.0,30647.0,0.64628207]
["bitfinex-derivatives","BTCF0:USTF0",1688379332458,0.39650769,30648.0,30647.0,0.64568207]
["bitfinex-derivatives","BTCF0:USTF0",1688379347584,0.39650769,30648.0,30647.0,0.62610307]
["bitfinex-derivatives","BTCF0:USTF0",1688379352490,0.39650769,30648.0,30647.0,0.27400307]
["bitfinex-derivatives","BTCF0:USTF0",1688379356187,0.42250526,30648.0,30647.0,0.27400307]
["bitfinex-derivatives","BTCF0:USTF0",1688379356784,0.42250526,30648.0,30647.0,0.29358207]
["bitfinex-derivatives","BTCF0:USTF0",1688379361788,0.39650769,30648.0,30647.0,0.29358207]
["bitfinex-derivatives","BTCF0:USTF0",1688379363590,0.37692969,30648.0,30647.0,0.65438207]
["bitfinex-derivatives","BTCF0:USTF0",1688379363786,0.006,30648.0,30647.0,1.00708207]
["bitfinex-derivatives","BTCF0:USTF0",1688379364291,0.006,30648.0,30647.0,1.02593152]
["bitfinex-derivatives","BTCF0:USTF0",1688379366788,0.006,30648.0,30647.0,1.00708207]
["bitfinex-derivatives","BTCF0:USTF0",1688379368678,0.006,30648.0,30647.0,1.02593152]
["bitfinex-derivatives","BTCF0:USTF0",1688379370084,0.006,30648.0,30647.0,1.00708207]
["bitfinex-derivatives","BTCF0:USTF0",1688379372491,0.38318284,30651.0,30647.0,1.02593152]
["bitfinex-derivatives","BTCF0:USTF0",1688379372693,0.01822969,30650.0,30647.0,0.65438207]
["bitfinex-derivatives","BTCF0:USTF0",1688379373005,0.05692921,30651.0,30649.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688379373189,0.11566521,30651.0,30650.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1688379373389,0.1854531,30652.0,30650.0,0.674777]
["bitfinex-derivatives","BTCF0:USTF0",1688379373694,0.058736,30651.0,30650.0,0.677477]
["bitfinex-derivatives","BTCF0:USTF0",1688379373991,0.14393935,30651.0,30650.0,0.677477]
["bitfinex-derivatives","BTCF0:USTF0",1688379374501,0.058736,30651.0,30650.0,0.677477]
["bitfinex-derivatives","BTCF0:USTF0",1688379374792,0.049943,30652.0,30650.0,0.679477]
["bitfinex-derivatives","BTCF0:USTF0",1688379374984,0.049943,30652.0,30651.0,0.380376]
["bitfinex-derivatives","BTCF0:USTF0",1688379374985,0.048943,30652.0,30651.0,0.380376]
["bitfinex-derivatives","BTCF0:USTF0",1688379375181,0.051943,30652.0,30651.0,0.380376]
["bitfinex-derivatives","BTCF0:USTF0",1688379375388,0.22275611,30656.0,30652.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688379375601,0.372275,30653.0,30651.0,0.380376]
["bitfinex-derivatives","BTCF0:USTF0",1688379375896,0.02510296,30652.0,30651.0,0.39922545]
["bitfinex-derivatives","BTCF0:USTF0",1688379376293,0.10699662,30654.0,30651.0,0.380376]
["bitfinex-derivatives","BTCF0:USTF0",1688379376494,0.019575,30653.0,30651.0,0.380376]
["bitfinex-derivatives","BTCF0:USTF0",1688379376686,0.3648,30652.0,30651.0,0.380376]
["bitfinex-derivatives","BTCF0:USTF0",1688379376889,0.03859087,30652.0,30651.0,0.380376]
["bitfinex-derivatives","BTCF0:USTF0",1688379377086,0.05259087,30652.0,30651.0,0.380376]
["bitfinex-derivatives","BTCF0:USTF0",1688379377598,0.29480917,30656.0,30654.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688379377787,0.29480917,30656.0,30655.0,0.43476951]
["bitfinex-derivatives","BTCF0:USTF0",1688379378092,0.08589959,30658.0,30655.0,0.43476951]
["bitfinex-derivatives","BTCF0:USTF0",1688379378294,0.08589959,30658.0,30657.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688379378494,0.11240122,30658.0,30657.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688379379095,0.17763283,30661.0,30657.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688379379285,0.3527,30658.0,30657.0,0.020573]
["bitfinex-derivatives","BTCF0:USTF0",1688379379488,0.0515584,30658.0,30657.0,0.021573]
["bitfinex-derivatives","BTCF0:USTF0",1688379379785,0.3777,30658.0,30657.0,0.371473]
["bitfinex-derivatives","BTCF0:USTF0",1688379380087,0.05152086,30658.0,30657.0,0.370473]
["bitfinex-derivatives","BTCF0:USTF0",1688379380390,0.05518455,30661.0,30658.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688379380590,0.05518455,30661.0,30657.0,0.371473]
["bitfinex-derivatives","BTCF0:USTF0",1688379380591,0.022,30658.0,30657.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688379380801,0.3726,30658.0,30657.0,0.400832]
["bitfinex-derivatives","BTCF0:USTF0",1688379381096,0.07144486,30658.0,30657.0,0.399832]
["bitfinex-derivatives","BTCF0:USTF0",1688379381496,0.37897695,30663.0,30657.0,0.399832]
["bitfinex-derivatives","BTCF0:USTF0",1688379381684,0.3526,30658.0,30657.0,0.398832]
["bitfinex-derivatives","BTCF0:USTF0",1688379381883,0.02644759,30658.0,30657.0,0.41768145]
["bitfinex-derivatives","BTCF0:USTF0",1688379382294,0.2064564,30663.0,30657.0,0.399832]
["bitfinex-derivatives","BTCF0:USTF0",1688379382491,0.3527,30658.0,30657.0,0.402632]
["bitfinex-derivatives","BTCF0:USTF0",1688379382995,0.02657795,30658.0,30657.0,0.42148145]
["bitfinex-derivatives","BTCF0:USTF0",1688379383495,0.15260881,30662.0,30657.0,0.402632]
["bitfinex-derivatives","BTCF0:USTF0",1688379383894,0.048928,30660.0,30657.0,0.402632]
["bitfinex-derivatives","BTCF0:USTF0",1688379384095,0.02516907,30658.0,30657.0,0.42148145]
["bitfinex-derivatives","BTCF0:USTF0",1688379384300,0.3527,30658.0,30657.0,0.41988145]
["bitfinex-derivatives","BTCF0:USTF0",1688379384497,0.3587,30658.0,30657.0,0.42088145]
["bitfinex-derivatives","BTCF0:USTF0",1688379384697,0.03255487,30658.0,30657.0,0.42088145]
["bitfinex-derivatives","BTCF0:USTF0",1688379384897,0.03255487,30658.0,30657.0,0.42288145]
["bitfinex-derivatives","BTCF0:USTF0",1688379385196,0.01822969,30660.0,30658.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688379385406,0.3517,30659.0,30658.0,0.380372]
["bitfinex-derivatives","BTCF0:USTF0",1688379385899,0.02555845,30659.0,30658.0,0.380372]
["bitfinex-derivatives","BTCF0:USTF0",1688379386101,0.02555845,30659.0,30658.0,0.381372]
["bitfinex-derivatives","BTCF0:USTF0",1688379386292,0.019571,30662.0,30659.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688379386490,0.3527,30660.0,30659.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688379386686,0.04540721,30660.0,30658.0,0.40222145]
["bitfinex-derivatives","BTCF0:USTF0",1688379386890,0.3506,30659.0,30658.0,0.40222145]
["bitfinex-derivatives","BTCF0:USTF0",1688379387092,0.02446514,30659.0,30658.0,0.383372]
["bitfinex-derivatives","BTCF0:USTF0",1688379387301,0.04046514,30659.0,30658.0,0.40022145]
["bitfinex-derivatives","BTCF0:USTF0",1688379387706,0.058711,30661.0,30658.0,0.381372]
["bitfinex-derivatives","BTCF0:USTF0",1688379387899,0.3708,30659.0,30658.0,0.381372]
["bitfinex-derivatives","BTCF0:USTF0",1688379388198,0.04466166,30659.0,30658.0,0.40022145]
["bitfinex-derivatives","BTCF0:USTF0",1688379388596,0.32606592,30663.0,30658.0,0.381372]
["bitfinex-derivatives","BTCF0:USTF0",1688379388790,0.058711,30661.0,30659.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688379389101,0.058711,30661.0,30658.0,0.382372]
["bitfinex-derivatives","BTCF0:USTF0",1688379389102,0.04126377,30660.0,30658.0,0.382372]
["bitfinex-derivatives","BTCF0:USTF0",1688379389402,0.3517,30659.0,30658.0,0.382372]
["bitfinex-derivatives","BTCF0:USTF0",1688379389599,0.3517,30659.0,30658.0,0.40122145]
["bitfinex-derivatives","BTCF0:USTF0",1688379389600,0.02556555,30659.0,30658.0,0.40122145]
["bitfinex-derivatives","BTCF0:USTF0",1688379390100,0.24338298,30663.0,30658.0,0.381372]
["bitfinex-derivatives","BTCF0:USTF0",1688379390294,0.018,30661.0,30659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688379390509,0.3527,30660.0,30659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688379390692,0.2514,30660.0,30658.0,0.381372]
["bitfinex-derivatives","BTCF0:USTF0",1688379390898,0.3608,30659.0,30658.0,0.381372]
["bitfinex-derivatives","BTCF0:USTF0",1688379391099,0.02984945,30659.0,30658.0,0.731672]
["bitfinex-derivatives","BTCF0:USTF0",1688379391498,0.01884945,30659.0,30658.0,0.731672]
["bitfinex-derivatives","BTCF0:USTF0",1688379391902,0.3797,30660.0,30658.0,0.731672]
["bitfinex-derivatives","BTCF0:USTF0",1688379392207,0.05410621,30660.0,30659.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688379392394,0.05410621,30660.0,30659.0,0.37094945]
["bitfinex-derivatives","BTCF0:USTF0",1688379392595,0.07756045,30661.0,30659.0,0.37094945]
["bitfinex-derivatives","BTCF0:USTF0",1688379392596,0.058711,30661.0,30659.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1688379392797,0.058711,30661.0,30660.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688379393101,1.19918077,30664.0,30661.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688379393300,0.36952969,30662.0,30661.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688379393598,0.27362969,30662.0,30661.0,0.78614496]
["bitfinex-derivatives","BTCF0:USTF0",1688379393801,0.27362969,30662.0,30661.0,0.73174945]
["bitfinex-derivatives","BTCF0:USTF0",1688379394007,0.27362969,30662.0,30661.0,0.74997914]
["bitfinex-derivatives","BTCF0:USTF0",1688379394304,0.28562969,30662.0,30661.0,0.75197914]
["bitfinex-derivatives","BTCF0:USTF0",1688379394506,0.28562969,30662.0,30661.0,0.73374945]
["bitfinex-derivatives","BTCF0:USTF0",1688379394707,0.27362969,30662.0,30661.0,0.75131945]
["bitfinex-derivatives","BTCF0:USTF0",1688379394896,0.56489639,30666.0,30661.0,0.73447]
["bitfinex-derivatives","BTCF0:USTF0",1688379395203,0.56489639,30666.0,30665.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688379395409,0.39049769,30666.0,30665.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688379396400,0.40849769,30666.0,30665.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1688379396707,0.40949769,30666.0,30665.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1688379397004,0.40849769,30666.0,30665.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1688379397196,0.40949769,30666.0,30665.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1688379397398,0.41744634,30666.0,30665.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1688379397599,0.43544634,30666.0,30665.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1688379397794,0.43444634,30666.0,30665.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1688379397998,0.43544634,30666.0,30665.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1688379400008,0.43590951,30666.0,30665.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1688379400906,0.5532422,30666.0,30665.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1688379402608,0.5532422,30666.0,30665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688379407014,0.5532422,30666.0,30665.0,0.00380745]
["bitfinex-derivatives","BTCF0:USTF0",1688379410015,0.55277903,30666.0,30665.0,0.00380745]
["bitfinex-derivatives","BTCF0:USTF0",1688379410806,0.55277903,30666.0,30665.0,0.0070231]
["bitfinex-derivatives","BTCF0:USTF0",1688379417815,0.55277903,30666.0,30665.0,0.3199231]
["bitfinex-derivatives","BTCF0:USTF0",1688379418018,0.55277903,30666.0,30665.0,0.32138328]
["bitfinex-derivatives","BTCF0:USTF0",1688379420220,0.55277903,30666.0,30665.0,0.31963351]
["bitfinex-derivatives","BTCF0:USTF0",1688379421618,0.55277903,30666.0,30665.0,0.31954887]
["bitfinex-derivatives","BTCF0:USTF0",1688379424518,0.36477903,30666.0,30665.0,0.31954887]
["bitfinex-derivatives","BTCF0:USTF0",1688379424723,0.38434603,30666.0,30665.0,0.31954887]
["bitfinex-derivatives","BTCF0:USTF0",1688379428317,0.38434603,30666.0,30665.0,0.31662281]
["bitfinex-derivatives","BTCF0:USTF0",1688379436834,0.38440603,30666.0,30665.0,0.31662281]
["bitfinex-derivatives","BTCF0:USTF0",1688379437240,0.38440603,30666.0,30665.0,0.3164358]
["bitfinex-derivatives","BTCF0:USTF0",1688379441136,0.38418029,30666.0,30665.0,0.3164358]
["bitfinex-derivatives","BTCF0:USTF0",1688379453265,0.38418029,30666.0,30665.0,0.31622704]
["bitfinex-derivatives","BTCF0:USTF0",1688379457069,0.38418029,30666.0,30665.0,0.30187471]
["bitfinex-derivatives","BTCF0:USTF0",1688379471281,0.38418029,30666.0,30665.0,0.30177333]
["bitfinex-derivatives","BTCF0:USTF0",1688379471767,0.48542655,30666.0,30665.0,0.30177333]
["bitfinex-derivatives","BTCF0:USTF0",1688379476479,0.26612655,30666.0,30665.0,0.35616884]
["bitfinex-derivatives","BTCF0:USTF0",1688379476677,0.26612655,30666.0,30665.0,0.30177333]
["bitfinex-derivatives","BTCF0:USTF0",1688379477479,0.50149386,30666.0,30665.0,0.30177333]
["bitfinex-derivatives","BTCF0:USTF0",1688379478681,0.59925955,30666.0,30665.0,0.30177333]
["bitfinex-derivatives","BTCF0:USTF0",1688379481281,0.61882655,30666.0,30665.0,0.30177333]
["bitfinex-derivatives","BTCF0:USTF0",1688379484374,0.59925955,30666.0,30665.0,0.30177333]
["bitfinex-derivatives","BTCF0:USTF0",1688379487582,0.59925955,30666.0,30665.0,0.32134133]
["bitfinex-derivatives","BTCF0:USTF0",1688379490279,0.59925955,30666.0,30665.0,0.32123249]
["bitfinex-derivatives","BTCF0:USTF0",1688379492981,0.49801329,30666.0,30665.0,0.32123249]
["bitfinex-derivatives","BTCF0:USTF0",1688379493575,0.3806806,30666.0,30665.0,0.32123249]
["bitfinex-derivatives","BTCF0:USTF0",1688379496384,0.38052266,30666.0,30665.0,0.32123249]
["bitfinex-derivatives","BTCF0:USTF0",1688379497186,0.38046266,30666.0,30665.0,0.32123249]
["bitfinex-derivatives","BTCF0:USTF0",1688379498988,0.38046266,30666.0,30665.0,0.32117249]
["bitfinex-derivatives","BTCF0:USTF0",1688379502495,0.02776266,30666.0,30665.0,0.67387249]
["bitfinex-derivatives","BTCF0:USTF0",1688379503397,0.02776266,30666.0,30662.0,0.00048915]
["bitfinex-derivatives","BTCF0:USTF0",1688379503398,1.0,30665.0,30662.0,0.00048915]
["bitfinex-derivatives","BTCF0:USTF0",1688379503592,1.0,30665.0,30653.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688379503593,2.131,30663.0,30653.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688379503799,2.131,30663.0,30652.0,0.058725]
["bitfinex-derivatives","BTCF0:USTF0",1688379503800,0.3527,30654.0,30652.0,0.019576]
["bitfinex-derivatives","BTCF0:USTF0",1688379504003,0.3527,30654.0,30653.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688379504693,0.3797,30654.0,30653.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688379504891,0.32842605,30654.0,30653.0,0.18709199]
["bitfinex-derivatives","BTCF0:USTF0",1688379505397,0.32842605,30654.0,30653.0,0.18809199]
["bitfinex-derivatives","BTCF0:USTF0",1688379507699,0.34800105,30654.0,30653.0,0.18809199]
["bitfinex-derivatives","BTCF0:USTF0",1688379509700,0.34800105,30654.0,30653.0,0.18167199]
["bitfinex-derivatives","BTCF0:USTF0",1688379511392,0.34800105,30654.0,30653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688379511799,0.70880105,30654.0,30653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688379512298,0.73539466,30654.0,30653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688379522103,0.73539466,30654.0,30653.0,0.00091167]
["bitfinex-derivatives","BTCF0:USTF0",1688379525013,0.73888239,30654.0,30653.0,0.00091167]
["bitfinex-derivatives","BTCF0:USTF0",1688379526517,0.73888239,30654.0,30653.0,0.02048667]
["bitfinex-derivatives","BTCF0:USTF0",1688379526815,0.71930739,30654.0,30653.0,0.02048667]
["bitfinex-derivatives","BTCF0:USTF0",1688379535413,0.71930739,30654.0,30653.0,0.02041126]
["bitfinex-derivatives","BTCF0:USTF0",1688379535622,0.73888239,30654.0,30653.0,0.02041126]
["bitfinex-derivatives","BTCF0:USTF0",1688379537024,0.73724949,30654.0,30653.0,0.02041126]
["bitfinex-derivatives","BTCF0:USTF0",1688379538126,0.73561659,30654.0,30653.0,0.02041126]
["bitfinex-derivatives","BTCF0:USTF0",1688379538518,0.73398369,30654.0,30653.0,0.02041126]
["bitfinex-derivatives","BTCF0:USTF0",1688379539121,0.73235079,30654.0,30653.0,0.02041126]
["bitfinex-derivatives","BTCF0:USTF0",1688379539426,0.73071789,30654.0,30653.0,0.02041126]
["bitfinex-derivatives","BTCF0:USTF0",1688379539613,0.73071789,30654.0,30653.0,0.0118055]
["bitfinex-derivatives","BTCF0:USTF0",1688379539817,0.72908499,30654.0,30653.0,0.0118055]
["bitfinex-derivatives","BTCF0:USTF0",1688379540227,0.72745209,30654.0,30653.0,0.0118055]
["bitfinex-derivatives","BTCF0:USTF0",1688379542325,0.72745209,30654.0,30651.0,0.680139]
["bitfinex-derivatives","BTCF0:USTF0",1688379542530,0.370176,30652.0,30651.0,0.680139]
["bitfinex-derivatives","BTCF0:USTF0",1688379542935,0.37325304,30652.0,30651.0,0.680139]
["bitfinex-derivatives","BTCF0:USTF0",1688379544137,0.40025304,30652.0,30651.0,0.681139]
["bitfinex-derivatives","BTCF0:USTF0",1688379544336,0.42725304,30652.0,30651.0,0.681139]
["bitfinex-derivatives","BTCF0:USTF0",1688379546737,0.42725304,30652.0,30651.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1688379549537,0.42725304,30652.0,30651.0,0.27454445]
["bitfinex-derivatives","BTCF0:USTF0",1688379550443,0.49319749,30652.0,30651.0,0.27454445]
["bitfinex-derivatives","BTCF0:USTF0",1688379551135,1.21479749,30652.0,30651.0,0.27454445]
["bitfinex-derivatives","BTCF0:USTF0",1688379551944,1.21479749,30652.0,30651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688379562344,1.21479749,30652.0,30649.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1688379562345,1.21479749,30652.0,30649.0,0.33186934]
["bitfinex-derivatives","BTCF0:USTF0",1688379562649,0.3513,30650.0,30649.0,0.33186934]
["bitfinex-derivatives","BTCF0:USTF0",1688379562854,0.370877,30650.0,30649.0,0.33186934]
["bitfinex-derivatives","BTCF0:USTF0",1688379563043,0.37396228,30650.0,30649.0,0.33186934]
["bitfinex-derivatives","BTCF0:USTF0",1688379564146,0.37396228,30650.0,30649.0,0.33286934]
["bitfinex-derivatives","BTCF0:USTF0",1688379564547,0.40096228,30650.0,30649.0,0.33286934]
["bitfinex-derivatives","BTCF0:USTF0",1688379564740,0.40096228,30650.0,30649.0,0.33186934]
["bitfinex-derivatives","BTCF0:USTF0",1688379564945,0.42796228,30650.0,30649.0,0.33286934]
["bitfinex-derivatives","BTCF0:USTF0",1688379565444,0.40096228,30650.0,30649.0,0.33186934]
["bitfinex-derivatives","BTCF0:USTF0",1688379565653,0.42796228,30650.0,30649.0,0.33286934]
["bitfinex-derivatives","BTCF0:USTF0",1688379566950,0.42796228,30650.0,30649.0,0.35244734]
["bitfinex-derivatives","BTCF0:USTF0",1688379568647,0.40838528,30650.0,30649.0,0.35244734]
["bitfinex-derivatives","BTCF0:USTF0",1688379568850,0.47817305,30652.0,30649.0,0.35244734]
["bitfinex-derivatives","BTCF0:USTF0",1688379569148,0.0719,30650.0,30649.0,0.35238734]
["bitfinex-derivatives","BTCF0:USTF0",1688379569456,0.3513,30650.0,30649.0,0.38946648]
["bitfinex-derivatives","BTCF0:USTF0",1688379569853,0.3229,30651.0,30649.0,0.71158734]
["bitfinex-derivatives","BTCF0:USTF0",1688379570052,0.3506,30651.0,30650.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1688379570250,0.3506,30651.0,30650.0,0.368977]
["bitfinex-derivatives","BTCF0:USTF0",1688379570647,0.3566,30651.0,30650.0,0.38720669]
["bitfinex-derivatives","BTCF0:USTF0",1688379570850,0.1325,30651.0,30650.0,0.38720669]
["bitfinex-derivatives","BTCF0:USTF0",1688379571048,0.0989,30651.0,30650.0,0.38920669]
["bitfinex-derivatives","BTCF0:USTF0",1688379571251,0.0879,30651.0,30650.0,0.40805614]
["bitfinex-derivatives","BTCF0:USTF0",1688379571555,0.012,30651.0,30650.0,0.40805614]
["bitfinex-derivatives","BTCF0:USTF0",1688379571748,0.018,30651.0,30650.0,0.41005614]
["bitfinex-derivatives","BTCF0:USTF0",1688379572148,0.0028,30651.0,30650.0,0.41005614]
["bitfinex-derivatives","BTCF0:USTF0",1688379574654,0.31079426,30652.0,30651.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688379574958,0.10439426,30652.0,30651.0,0.38872545]
["bitfinex-derivatives","BTCF0:USTF0",1688379575457,0.10439426,30652.0,30651.0,0.40695514]
["bitfinex-derivatives","BTCF0:USTF0",1688379575959,0.10439426,30652.0,30651.0,0.40895514]
["bitfinex-derivatives","BTCF0:USTF0",1688379576158,0.10439426,30652.0,30651.0,0.371876]
["bitfinex-derivatives","BTCF0:USTF0",1688379576458,0.10518607,30652.0,30651.0,0.39210569]
["bitfinex-derivatives","BTCF0:USTF0",1688379578452,0.10518607,30652.0,30651.0,0.39010569]
["bitfinex-derivatives","BTCF0:USTF0",1688379578655,0.10518607,30652.0,30651.0,0.41095514]
["bitfinex-derivatives","BTCF0:USTF0",1688379579263,0.10518607,30652.0,30651.0,0.373876]
["bitfinex-derivatives","BTCF0:USTF0",1688379579857,0.10518607,30652.0,30651.0,0.41095514]
["bitfinex-derivatives","BTCF0:USTF0",1688379580259,0.10518607,30652.0,30651.0,0.39272545]
["bitfinex-derivatives","BTCF0:USTF0",1688379580757,0.10518607,30652.0,30651.0,0.41095514]
["bitfinex-derivatives","BTCF0:USTF0",1688379582554,0.001,30652.0,30651.0,0.373876]
["bitfinex-derivatives","BTCF0:USTF0",1688379582748,0.001,30652.0,30651.0,0.39210569]
["bitfinex-derivatives","BTCF0:USTF0",1688379583361,0.001,30652.0,30651.0,0.41095514]
["bitfinex-derivatives","BTCF0:USTF0",1688379586164,0.001,30652.0,30651.0,0.373876]
["bitfinex-derivatives","BTCF0:USTF0",1688379587066,0.001,30652.0,30651.0,0.41095514]
["bitfinex-derivatives","BTCF0:USTF0",1688379587568,0.001,30652.0,30651.0,0.39272545]
["bitfinex-derivatives","BTCF0:USTF0",1688379587759,0.001,30652.0,30651.0,0.41095514]
["bitfinex-derivatives","BTCF0:USTF0",1688379587959,0.001,30652.0,30651.0,0.39272545]
["bitfinex-derivatives","BTCF0:USTF0",1688379588564,0.001,30652.0,30651.0,0.41095514]
["bitfinex-derivatives","BTCF0:USTF0",1688379588772,0.001,30652.0,30651.0,0.77175514]
["bitfinex-derivatives","BTCF0:USTF0",1688379590768,0.001,30652.0,30651.0,0.77152045]
["bitfinex-derivatives","BTCF0:USTF0",1688379596270,0.02659361,30654.0,30652.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688379596474,0.47056239,30657.0,30653.0,0.371675]
["bitfinex-derivatives","BTCF0:USTF0",1688379596671,0.00048934,30657.0,30656.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688379596864,0.00048934,30657.0,30656.0,0.372273]
["bitfinex-derivatives","BTCF0:USTF0",1688379597259,0.00048934,30657.0,30656.0,0.40935214]
["bitfinex-derivatives","BTCF0:USTF0",1688379597460,0.00048934,30657.0,30656.0,0.39112245]
["bitfinex-derivatives","BTCF0:USTF0",1688379597864,0.00048934,30657.0,30656.0,0.41135214]
["bitfinex-derivatives","BTCF0:USTF0",1688379598676,0.00048934,30657.0,30656.0,0.39512245]
["bitfinex-derivatives","BTCF0:USTF0",1688379598868,0.02598335,30657.0,30656.0,0.39512245]
["bitfinex-derivatives","BTCF0:USTF0",1688379599676,0.02598335,30657.0,30656.0,0.376273]
["bitfinex-derivatives","BTCF0:USTF0",1688379601278,0.02598335,30657.0,30656.0,0.41335214]
["bitfinex-derivatives","BTCF0:USTF0",1688379601572,0.02598335,30657.0,30656.0,0.39512245]
["bitfinex-derivatives","BTCF0:USTF0",1688379601778,0.02598335,30657.0,30656.0,0.376273]
["bitfinex-derivatives","BTCF0:USTF0",1688379602479,0.37868335,30657.0,30656.0,0.376273]
["bitfinex-derivatives","BTCF0:USTF0",1688379603773,0.37868335,30657.0,30656.0,0.39450269]
["bitfinex-derivatives","BTCF0:USTF0",1688379603973,0.37868335,30657.0,30656.0,0.376273]
["bitfinex-derivatives","BTCF0:USTF0",1688379604270,0.37868335,30657.0,30656.0,0.374113]
["bitfinex-derivatives","BTCF0:USTF0",1688379605365,0.37691783,30657.0,30656.0,0.374113]
["bitfinex-derivatives","BTCF0:USTF0",1688379605765,0.37528493,30657.0,30656.0,0.374113]
["bitfinex-derivatives","BTCF0:USTF0",1688379605968,0.37528493,30657.0,30656.0,0.37862977]
["bitfinex-derivatives","BTCF0:USTF0",1688379606369,0.37365203,30657.0,30656.0,0.37862977]
["bitfinex-derivatives","BTCF0:USTF0",1688379624583,0.37365203,30657.0,30656.0,0.3783923]
["bitfinex-derivatives","BTCF0:USTF0",1688379626781,0.02095203,30657.0,30656.0,0.3783923]
["bitfinex-derivatives","BTCF0:USTF0",1688379626996,0.02095203,30657.0,30656.0,0.0256923]
["bitfinex-derivatives","BTCF0:USTF0",1688379627190,0.53365263,30658.0,30656.0,0.3780923]
["bitfinex-derivatives","BTCF0:USTF0",1688379627480,0.11737305,30658.0,30657.0,0.372273]
["bitfinex-derivatives","BTCF0:USTF0",1688379627689,0.11737305,30658.0,30657.0,0.37720579]
["bitfinex-derivatives","BTCF0:USTF0",1688379627986,0.11737305,30658.0,30657.0,0.41428493]
["bitfinex-derivatives","BTCF0:USTF0",1688379628382,0.11737305,30658.0,30657.0,0.41628493]
["bitfinex-derivatives","BTCF0:USTF0",1688379628582,0.00048926,30660.0,30657.0,0.41628493]
["bitfinex-derivatives","BTCF0:USTF0",1688379628782,0.00048926,30660.0,30659.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1688379628987,0.00048926,30660.0,30659.0,0.368971]
["bitfinex-derivatives","BTCF0:USTF0",1688379629185,0.00048926,30660.0,30659.0,0.38782045]
["bitfinex-derivatives","BTCF0:USTF0",1688379629392,0.02669136,30660.0,30659.0,0.38782045]
["bitfinex-derivatives","BTCF0:USTF0",1688379629794,0.00048926,30660.0,30659.0,0.38782045]
["bitfinex-derivatives","BTCF0:USTF0",1688379630489,0.00048926,30660.0,30659.0,0.38982045]
["bitfinex-derivatives","BTCF0:USTF0",1688379630685,0.00048926,30660.0,30659.0,0.40805014]
["bitfinex-derivatives","BTCF0:USTF0",1688379631081,0.00048926,30660.0,30659.0,0.38982045]
["bitfinex-derivatives","BTCF0:USTF0",1688379631287,0.00048926,30660.0,30659.0,0.39182045]
["bitfinex-derivatives","BTCF0:USTF0",1688379632186,0.00096938,30660.0,30659.0,0.39182045]
["bitfinex-derivatives","BTCF0:USTF0",1688379634597,0.00096938,30660.0,30659.0,0.372971]
["bitfinex-derivatives","BTCF0:USTF0",1688379636799,0.00096938,30660.0,30659.0,0.37283926]
["bitfinex-derivatives","BTCF0:USTF0",1688379638295,0.00096938,30660.0,30659.0,0.39106895]
["bitfinex-derivatives","BTCF0:USTF0",1688379638492,0.44767305,30663.0,30659.0,0.73363926]
["bitfinex-derivatives","BTCF0:USTF0",1688379638493,0.43155421,30663.0,30659.0,0.73363926]
["bitfinex-derivatives","BTCF0:USTF0",1688379638692,0.3303,30663.0,30662.0,0.730669]
["bitfinex-derivatives","BTCF0:USTF0",1688379638897,0.40673807,30666.0,30662.0,0.730669]
["bitfinex-derivatives","BTCF0:USTF0",1688379639101,0.40673807,30666.0,30663.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1688379639102,0.3303,30664.0,30663.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1688379639398,0.3303,30664.0,30663.0,0.686969]
["bitfinex-derivatives","BTCF0:USTF0",1688379639594,0.6816,30664.0,30663.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688379640390,0.6816,30664.0,30663.0,0.021569]
["bitfinex-derivatives","BTCF0:USTF0",1688379640697,0.68145211,30664.0,30663.0,0.021569]
["bitfinex-derivatives","BTCF0:USTF0",1688379640900,0.78270321,30664.0,30663.0,0.021569]
["bitfinex-derivatives","BTCF0:USTF0",1688379641085,0.78270321,30664.0,30663.0,0.023569]
["bitfinex-derivatives","BTCF0:USTF0",1688379646219,0.7833289,30664.0,30663.0,0.023569]
["bitfinex-derivatives","BTCF0:USTF0",1688379648621,1.1441289,30664.0,30663.0,0.023569]
["bitfinex-derivatives","BTCF0:USTF0",1688379649222,1.1441289,30664.0,30663.0,0.01888179]
["bitfinex-derivatives","BTCF0:USTF0",1688379651033,1.19852441,30664.0,30663.0,0.01888179]
["bitfinex-derivatives","BTCF0:USTF0",1688379651224,1.1441289,30664.0,30663.0,0.01888179]
["bitfinex-derivatives","BTCF0:USTF0",1688379651727,1.19852441,30664.0,30663.0,0.01888179]
["bitfinex-derivatives","BTCF0:USTF0",1688379654533,0.3519,30663.0,30662.0,0.048923]
["bitfinex-derivatives","BTCF0:USTF0",1688379654726,0.8244201,30663.0,30662.0,0.048923]
["bitfinex-derivatives","BTCF0:USTF0",1688379655235,0.94241347,30663.0,30662.0,0.048923]
["bitfinex-derivatives","BTCF0:USTF0",1688379655642,0.94241347,30663.0,30662.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1688379655833,0.94441347,30663.0,30662.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1688379656233,0.94641347,30663.0,30662.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1688379662046,1.66801347,30663.0,30662.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1688379666950,1.66801347,30663.0,30662.0,0.0383062]
["bitfinex-derivatives","BTCF0:USTF0",1688379668746,1.73364887,30663.0,30662.0,0.0383062]
["bitfinex-derivatives","BTCF0:USTF0",1688379671946,1.01204887,30663.0,30662.0,0.0383062]
["bitfinex-derivatives","BTCF0:USTF0",1688379672252,1.73364887,30663.0,30662.0,0.0383062]
["bitfinex-derivatives","BTCF0:USTF0",1688379674347,1.73364887,30663.0,30662.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1688379677563,1.73364887,30663.0,30662.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1688379678762,1.73364887,30663.0,30662.0,0.03583757]
["bitfinex-derivatives","BTCF0:USTF0",1688379683057,1.73364887,30663.0,30662.0,0.02420657]
["bitfinex-derivatives","BTCF0:USTF0",1688379683669,1.73364887,30663.0,30662.0,0.02414657]
["bitfinex-derivatives","BTCF0:USTF0",1688379686975,1.73364887,30663.0,30661.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688379687170,0.4539511,30662.0,30661.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688379687375,0.4735201,30662.0,30661.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688379687570,0.59088885,30662.0,30661.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688379687865,0.59088885,30662.0,30661.0,0.021569]
["bitfinex-derivatives","BTCF0:USTF0",1688379688071,1.31248885,30662.0,30661.0,0.021569]
["bitfinex-derivatives","BTCF0:USTF0",1688379688276,1.32110271,30662.0,30661.0,0.023569]
["bitfinex-derivatives","BTCF0:USTF0",1688379690571,1.32110271,30662.0,30661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688379691969,1.32110271,30662.0,30661.0,0.000393]
["bitfinex-derivatives","BTCF0:USTF0",1688379693775,1.32110271,30662.0,30661.0,0.019963]
["bitfinex-derivatives","BTCF0:USTF0",1688379694274,1.32110271,30662.0,30660.0,0.36847818]
["bitfinex-derivatives","BTCF0:USTF0",1688379694472,0.4539511,30661.0,30660.0,0.36847818]
["bitfinex-derivatives","BTCF0:USTF0",1688379695266,0.45456421,30661.0,30660.0,0.36847818]
["bitfinex-derivatives","BTCF0:USTF0",1688379695667,0.46056421,30661.0,30660.0,0.37047818]
["bitfinex-derivatives","BTCF0:USTF0",1688379695866,0.46656421,30661.0,30660.0,0.37247818]
["bitfinex-derivatives","BTCF0:USTF0",1688379697377,0.46656421,30661.0,30660.0,0.37241818]
["bitfinex-derivatives","BTCF0:USTF0",1688379701074,0.46656421,30661.0,30660.0,0.36646818]
["bitfinex-derivatives","BTCF0:USTF0",1688379701271,1.18816421,30661.0,30660.0,0.36646818]
["bitfinex-derivatives","BTCF0:USTF0",1688379702982,1.18816421,30661.0,30660.0,0.36353835]
["bitfinex-derivatives","BTCF0:USTF0",1688379704880,1.18816421,30661.0,30660.0,0.36051353]
["bitfinex-derivatives","BTCF0:USTF0",1688379706687,0.82736421,30661.0,30660.0,0.36051353]
["bitfinex-derivatives","BTCF0:USTF0",1688379707074,0.72611311,30661.0,30660.0,0.36051353]
["bitfinex-derivatives","BTCF0:USTF0",1688379707382,0.72611311,30661.0,30660.0,0.37936298]
["bitfinex-derivatives","BTCF0:USTF0",1688379708071,0.72611311,30661.0,30660.0,0.36051353]
["bitfinex-derivatives","BTCF0:USTF0",1688379708984,0.36531311,30661.0,30660.0,0.36051353]
["bitfinex-derivatives","BTCF0:USTF0",1688379712369,0.01261311,30661.0,30660.0,0.71261353]
["bitfinex-derivatives","BTCF0:USTF0",1688379718697,0.01261311,30661.0,30660.0,0.73084322]
["bitfinex-derivatives","BTCF0:USTF0",1688379719090,0.01261311,30661.0,30660.0,0.71243979]
["bitfinex-derivatives","BTCF0:USTF0",1688379722499,0.36241311,30661.0,30660.0,0.71273979]
["bitfinex-derivatives","BTCF0:USTF0",1688379726498,0.46366421,30661.0,30660.0,0.71273979]
["bitfinex-derivatives","BTCF0:USTF0",1688379726698,0.46366421,30661.0,30660.0,0.71007669]
["bitfinex-derivatives","BTCF0:USTF0",1688379727791,0.48323421,30661.0,30660.0,0.71007669]
["bitfinex-derivatives","BTCF0:USTF0",1688379728995,0.84403421,30661.0,30654.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688379729186,0.3517,30655.0,30654.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688379729384,0.3517,30655.0,30654.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1688379729591,0.3517,30655.0,30654.0,0.04395408]
["bitfinex-derivatives","BTCF0:USTF0",1688379729592,0.40609551,30655.0,30654.0,0.04395408]
["bitfinex-derivatives","BTCF0:USTF0",1688379730190,0.16427541,30655.0,30654.0,0.04595408]
["bitfinex-derivatives","BTCF0:USTF0",1688379730386,0.19127541,30655.0,30654.0,0.04595408]
["bitfinex-derivatives","BTCF0:USTF0",1688379730787,0.21884941,30655.0,30654.0,0.04595408]
["bitfinex-derivatives","BTCF0:USTF0",1688379732200,0.21884941,30655.0,30654.0,0.37075408]
["bitfinex-derivatives","BTCF0:USTF0",1688379732886,0.21884941,30655.0,30654.0,0.36067408]
["bitfinex-derivatives","BTCF0:USTF0",1688379735191,0.19927541,30655.0,30654.0,0.36067408]
["bitfinex-derivatives","BTCF0:USTF0",1688379745410,0.2256242,30655.0,30654.0,0.36047059]
["bitfinex-derivatives","BTCF0:USTF0",1688379752214,0.5864242,30655.0,30654.0,0.36047059]
["bitfinex-derivatives","BTCF0:USTF0",1688379754003,0.2256242,30655.0,30654.0,0.36047059]
["bitfinex-derivatives","BTCF0:USTF0",1688379754206,0.5864242,30655.0,30654.0,0.36047059]
["bitfinex-derivatives","BTCF0:USTF0",1688379754405,0.2256242,30655.0,30654.0,0.36047059]
["bitfinex-derivatives","BTCF0:USTF0",1688379754607,0.5864242,30655.0,30654.0,0.36047059]
["bitfinex-derivatives","BTCF0:USTF0",1688379758715,0.5864242,30655.0,30654.0,0.36025252]
["bitfinex-derivatives","BTCF0:USTF0",1688379765915,0.64081971,30655.0,30654.0,0.36025252]
["bitfinex-derivatives","BTCF0:USTF0",1688379766117,0.74208795,30655.0,30654.0,0.36025252]
["bitfinex-derivatives","BTCF0:USTF0",1688379766625,0.68769244,30655.0,30654.0,0.36025252]
["bitfinex-derivatives","BTCF0:USTF0",1688379766826,0.5864242,30655.0,30654.0,0.36025252]
["bitfinex-derivatives","BTCF0:USTF0",1688379767023,0.2256242,30655.0,30654.0,0.36025252]
["bitfinex-derivatives","BTCF0:USTF0",1688379767223,0.5864242,30655.0,30654.0,0.36025252]
["bitfinex-derivatives","BTCF0:USTF0",1688379771429,0.5864242,30655.0,30654.0,0.36018791]
["bitfinex-derivatives","BTCF0:USTF0",1688379772727,0.2256242,30655.0,30654.0,0.36018791]
["bitfinex-derivatives","BTCF0:USTF0",1688379772929,0.5864242,30655.0,30654.0,0.36018791]
["bitfinex-derivatives","BTCF0:USTF0",1688379773932,0.2256242,30655.0,30654.0,0.36018791]
["bitfinex-derivatives","BTCF0:USTF0",1688379774235,0.5864242,30655.0,30654.0,0.36018791]
["bitfinex-derivatives","BTCF0:USTF0",1688379784541,0.58628147,30655.0,30654.0,0.36018791]
["bitfinex-derivatives","BTCF0:USTF0",1688379795649,0.22548147,30655.0,30654.0,0.36018791]
["bitfinex-derivatives","BTCF0:USTF0",1688379799646,0.22548147,30655.0,30654.0,0.36002083]
["bitfinex-derivatives","BTCF0:USTF0",1688379811045,0.35318932,30658.0,30654.0,1.09207028]
["bitfinex-derivatives","BTCF0:USTF0",1688379811246,0.37868286,30658.0,30657.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688379811451,0.37868286,30658.0,30657.0,0.372273]
["bitfinex-derivatives","BTCF0:USTF0",1688379811653,0.37868286,30658.0,30657.0,0.39112245]
["bitfinex-derivatives","BTCF0:USTF0",1688379811958,0.38768286,30658.0,30657.0,0.40935214]
["bitfinex-derivatives","BTCF0:USTF0",1688379812156,0.38768286,30658.0,30657.0,0.74055214]
["bitfinex-derivatives","BTCF0:USTF0",1688379812456,0.38768286,30658.0,30657.0,0.73995214]
["bitfinex-derivatives","BTCF0:USTF0",1688379812457,0.03546874,30658.0,30657.0,0.73995214]
["bitfinex-derivatives","BTCF0:USTF0",1688379813052,0.03546874,30658.0,30657.0,0.74195214]
["bitfinex-derivatives","BTCF0:USTF0",1688379813457,0.03546874,30658.0,30657.0,0.74395214]
["bitfinex-derivatives","BTCF0:USTF0",1688379825965,0.03546874,30658.0,30657.0,0.74382024]
["bitfinex-derivatives","BTCF0:USTF0",1688379828060,0.03546874,30658.0,30657.0,0.72497079]
["bitfinex-derivatives","BTCF0:USTF0",1688379828450,0.03546874,30658.0,30657.0,0.7067411]
["bitfinex-derivatives","BTCF0:USTF0",1688379828666,0.03546874,30658.0,30657.0,0.72497079]
["bitfinex-derivatives","BTCF0:USTF0",1688379829868,0.03546874,30658.0,30657.0,0.74382024]
["bitfinex-derivatives","BTCF0:USTF0",1688379832471,0.38806874,30658.0,30657.0,0.74382024]
["bitfinex-derivatives","BTCF0:USTF0",1688379834167,0.38806874,30658.0,30657.0,0.72559055]
["bitfinex-derivatives","BTCF0:USTF0",1688379834365,0.38806874,30658.0,30657.0,0.74382024]
["bitfinex-derivatives","BTCF0:USTF0",1688379834561,0.38806874,30658.0,30657.0,0.72559055]
["bitfinex-derivatives","BTCF0:USTF0",1688379835062,0.38806874,30658.0,30657.0,0.74382024]
["bitfinex-derivatives","BTCF0:USTF0",1688379836262,0.38806874,30658.0,30657.0,0.72559055]
["bitfinex-derivatives","BTCF0:USTF0",1688379836471,0.38806874,30658.0,30657.0,0.74382024]
["bitfinex-derivatives","BTCF0:USTF0",1688379836768,0.38806874,30658.0,30657.0,0.72559055]
["bitfinex-derivatives","BTCF0:USTF0",1688379836971,0.38806874,30658.0,30657.0,0.7067411]
["bitfinex-derivatives","BTCF0:USTF0",1688379837470,0.38806874,30658.0,30657.0,0.72497079]
["bitfinex-derivatives","BTCF0:USTF0",1688379838267,0.38806874,30658.0,30657.0,0.7067411]
["bitfinex-derivatives","BTCF0:USTF0",1688379839664,0.38806874,30658.0,30657.0,0.70650255]
["bitfinex-derivatives","BTCF0:USTF0",1688379842470,0.03546874,30658.0,30657.0,0.35440255]
["bitfinex-derivatives","BTCF0:USTF0",1688379842672,0.03546874,30658.0,30657.0,0.70710255]
["bitfinex-derivatives","BTCF0:USTF0",1688379844073,0.03546874,30658.0,30657.0,0.725952]
["bitfinex-derivatives","BTCF0:USTF0",1688379844971,0.03546874,30658.0,30657.0,0.70710255]
["bitfinex-derivatives","BTCF0:USTF0",1688379848274,0.03546874,30658.0,30657.0,0.725952]
["bitfinex-derivatives","BTCF0:USTF0",1688379848575,0.03546874,30658.0,30657.0,0.70710255]
["bitfinex-derivatives","BTCF0:USTF0",1688379852477,0.38806874,30658.0,30657.0,0.70380255]
["bitfinex-derivatives","BTCF0:USTF0",1688379854474,0.38806874,30658.0,30657.0,0.70356968]
["bitfinex-derivatives","BTCF0:USTF0",1688379862485,0.38526874,30658.0,30657.0,0.35416968]
["bitfinex-derivatives","BTCF0:USTF0",1688379864287,0.40484074,30658.0,30657.0,0.35416968]
["bitfinex-derivatives","BTCF0:USTF0",1688379865679,0.40484074,30658.0,30657.0,0.02296968]
["bitfinex-derivatives","BTCF0:USTF0",1688379866882,0.38526874,30658.0,30657.0,0.02296968]
["bitfinex-derivatives","BTCF0:USTF0",1688379868487,0.38526874,30658.0,30657.0,0.02290349]
["bitfinex-derivatives","BTCF0:USTF0",1688379868682,0.74606874,30658.0,30657.0,0.02290349]
["bitfinex-derivatives","BTCF0:USTF0",1688379868881,0.84732732,30658.0,30657.0,0.02290349]
["bitfinex-derivatives","BTCF0:USTF0",1688379872582,0.38526874,30658.0,30657.0,0.02290349]
["bitfinex-derivatives","BTCF0:USTF0",1688379880787,0.48652679,30658.0,30657.0,0.02290349]
["bitfinex-derivatives","BTCF0:USTF0",1688379881283,0.48652679,30658.0,30657.0,0.02277716]
["bitfinex-derivatives","BTCF0:USTF0",1688379883099,0.38526874,30658.0,30657.0,0.02277716]
["bitfinex-derivatives","BTCF0:USTF0",1688379883295,0.48652679,30658.0,30657.0,0.02277716]
["bitfinex-derivatives","BTCF0:USTF0",1688379886494,0.50609879,30658.0,30657.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688379886695,0.50609879,30658.0,30657.0,0.01619217]
["bitfinex-derivatives","BTCF0:USTF0",1688379889093,0.86689879,30658.0,30657.0,0.01619217]
["bitfinex-derivatives","BTCF0:USTF0",1688379889296,0.84732679,30658.0,30657.0,0.01619217]
["bitfinex-derivatives","BTCF0:USTF0",1688379890096,0.84732679,30658.0,30657.0,0.00976803]
["bitfinex-derivatives","BTCF0:USTF0",1688379890299,0.98426754,30658.0,30657.0,0.00976803]
["bitfinex-derivatives","BTCF0:USTF0",1688379890694,0.96469554,30658.0,30657.0,0.00976803]
["bitfinex-derivatives","BTCF0:USTF0",1688379890892,0.98426754,30658.0,30657.0,0.00976803]
["bitfinex-derivatives","BTCF0:USTF0",1688379891607,0.96469554,30658.0,30657.0,0.00976803]
["bitfinex-derivatives","BTCF0:USTF0",1688379895798,0.96469554,30658.0,30657.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688379899010,0.60389554,30658.0,30657.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688379899214,0.86343749,30658.0,30657.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688379899404,0.96469554,30658.0,30657.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688379899797,0.84732679,30658.0,30657.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688379902014,0.86689879,30658.0,30657.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688379903403,0.98426754,30658.0,30657.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688379906730,0.96469554,30658.0,30657.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688379910232,0.96469554,30658.0,30657.0,0.01936661]
["bitfinex-derivatives","BTCF0:USTF0",1688379910633,0.86343749,30658.0,30657.0,0.01936661]
["bitfinex-derivatives","BTCF0:USTF0",1688379911832,0.74606874,30658.0,30657.0,0.01936661]
["bitfinex-derivatives","BTCF0:USTF0",1688379913132,0.38526874,30658.0,30657.0,0.01936661]
["bitfinex-derivatives","BTCF0:USTF0",1688379913343,0.74606874,30658.0,30657.0,0.01936661]
["bitfinex-derivatives","BTCF0:USTF0",1688379914736,0.38526874,30658.0,30657.0,0.01936661]
["bitfinex-derivatives","BTCF0:USTF0",1688379915038,0.74606874,30658.0,30657.0,0.01936661]
["bitfinex-derivatives","BTCF0:USTF0",1688379915339,0.86343749,30658.0,30657.0,0.01936661]
["bitfinex-derivatives","BTCF0:USTF0",1688379916634,0.50263749,30658.0,30657.0,0.01936661]
["bitfinex-derivatives","BTCF0:USTF0",1688379916832,0.86343749,30658.0,30657.0,0.01936661]
["bitfinex-derivatives","BTCF0:USTF0",1688379917737,0.74606874,30658.0,30657.0,0.01936661]
["bitfinex-derivatives","BTCF0:USTF0",1688379918536,0.84733607,30658.0,30657.0,0.01936661]
["bitfinex-derivatives","BTCF0:USTF0",1688379919431,0.86690807,30658.0,30657.0,0.01936661]
["bitfinex-derivatives","BTCF0:USTF0",1688379920542,0.84733607,30658.0,30657.0,0.01936661]
["bitfinex-derivatives","BTCF0:USTF0",1688379922339,0.84733607,30658.0,30657.0,0.01926582]
["bitfinex-derivatives","BTCF0:USTF0",1688379923547,0.86690807,30658.0,30657.0,0.01926582]
["bitfinex-derivatives","BTCF0:USTF0",1688379923748,0.84733607,30658.0,30657.0,0.01926582]
["bitfinex-derivatives","BTCF0:USTF0",1688379924843,0.84733607,30658.0,30656.0,0.04319941]
["bitfinex-derivatives","BTCF0:USTF0",1688379925047,0.3527,30657.0,30656.0,0.04319941]
["bitfinex-derivatives","BTCF0:USTF0",1688379925242,0.35328493,30657.0,30656.0,0.04319941]
["bitfinex-derivatives","BTCF0:USTF0",1688379926039,0.36328493,30657.0,30656.0,0.04519941]
["bitfinex-derivatives","BTCF0:USTF0",1688379926654,0.36328493,30657.0,30656.0,0.04719941]
["bitfinex-derivatives","BTCF0:USTF0",1688379926655,0.36528493,30657.0,30656.0,0.04719941]
["bitfinex-derivatives","BTCF0:USTF0",1688379929648,0.36528493,30657.0,30656.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1688379930546,0.72608493,30657.0,30656.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1688379932457,0.72589046,30657.0,30656.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1688379934047,0.36509046,30657.0,30656.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1688379934251,0.72589046,30657.0,30656.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1688379935353,0.72589046,30657.0,30656.0,0.04919377]
["bitfinex-derivatives","BTCF0:USTF0",1688379940560,0.79283057,30657.0,30656.0,0.04919377]
["bitfinex-derivatives","BTCF0:USTF0",1688379940761,0.8940979,30657.0,30656.0,0.04919377]
["bitfinex-derivatives","BTCF0:USTF0",1688379944069,0.79283057,30657.0,30656.0,0.04919377]
["bitfinex-derivatives","BTCF0:USTF0",1688379946871,0.79283057,30657.0,30656.0,0.06804322]
["bitfinex-derivatives","BTCF0:USTF0",1688379947071,0.72589046,30657.0,30656.0,0.06804322]
["bitfinex-derivatives","BTCF0:USTF0",1688379947764,0.36509046,30657.0,30656.0,0.06804322]
["bitfinex-derivatives","BTCF0:USTF0",1688379948867,0.36509046,30657.0,30656.0,0.06795069]
["bitfinex-derivatives","BTCF0:USTF0",1688379949063,0.36509046,30657.0,30656.0,0.04910124]
["bitfinex-derivatives","BTCF0:USTF0",1688379956688,0.36509046,30657.0,30656.0,0.04766124]
["bitfinex-derivatives","BTCF0:USTF0",1688379959386,0.36492358,30657.0,30656.0,0.04766124]
["bitfinex-derivatives","BTCF0:USTF0",1688379960383,0.06492358,30657.0,30656.0,0.04372258]
["bitfinex-derivatives","BTCF0:USTF0",1688379966893,0.42572358,30657.0,30656.0,0.04372258]
["bitfinex-derivatives","BTCF0:USTF0",1688379967899,0.06492358,30657.0,30656.0,0.04372258]
["bitfinex-derivatives","BTCF0:USTF0",1688379968084,0.42572358,30657.0,30656.0,0.04372258]
["bitfinex-derivatives","BTCF0:USTF0",1688379972094,0.42572358,30657.0,30656.0,0.03217273]
["bitfinex-derivatives","BTCF0:USTF0",1688379974001,0.06492358,30657.0,30656.0,0.03217273]
["bitfinex-derivatives","BTCF0:USTF0",1688379974201,0.49232348,30657.0,30656.0,0.03217273]
["bitfinex-derivatives","BTCF0:USTF0",1688379974500,0.42572358,30657.0,30656.0,0.03217273]
["bitfinex-derivatives","BTCF0:USTF0",1688379975404,0.06492358,30657.0,30656.0,0.03217273]
["bitfinex-derivatives","BTCF0:USTF0",1688379975606,0.42572358,30657.0,30656.0,0.03217273]
["bitfinex-derivatives","BTCF0:USTF0",1688379978893,0.44529658,30657.0,30656.0,0.03217273]
["bitfinex-derivatives","BTCF0:USTF0",1688379979290,0.44542305,30657.0,30656.0,0.03217273]
["bitfinex-derivatives","BTCF0:USTF0",1688379982100,0.42585005,30657.0,30656.0,0.03217273]
["bitfinex-derivatives","BTCF0:USTF0",1688379982806,0.42585005,30657.0,30656.0,0.03019273]
["bitfinex-derivatives","BTCF0:USTF0",1688379984798,0.44542305,30657.0,30655.0,0.351673]
["bitfinex-derivatives","BTCF0:USTF0",1688379985100,0.44542305,30657.0,30655.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688379985101,0.40862717,30656.0,30655.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688379985306,0.40914364,30656.0,30655.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688379985811,0.71314364,30656.0,30655.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688379986193,0.71314364,30656.0,30655.0,0.021573]
["bitfinex-derivatives","BTCF0:USTF0",1688379986398,0.71314364,30656.0,30655.0,0.023573]
["bitfinex-derivatives","BTCF0:USTF0",1688379986806,0.71314364,30656.0,30655.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688379986998,0.73314364,30656.0,30655.0,0.021953]
["bitfinex-derivatives","BTCF0:USTF0",1688379990910,1.45474364,30656.0,30655.0,0.021953]
["bitfinex-derivatives","BTCF0:USTF0",1688379992309,1.45474364,30656.0,30655.0,0.023573]
["bitfinex-derivatives","BTCF0:USTF0",1688379994914,1.67335365,30656.0,30655.0,0.023573]
["bitfinex-derivatives","BTCF0:USTF0",1688379998008,1.68035365,30656.0,30655.0,0.020573]
["bitfinex-derivatives","BTCF0:USTF0",1688379998311,1.70735365,30656.0,30655.0,0.020573]
["bitfinex-derivatives","BTCF0:USTF0",1688380000202,1.60607675,30656.0,30655.0,0.020573]
["bitfinex-derivatives","BTCF0:USTF0",1688380000407,1.95877675,30656.0,30654.0,0.07888883]
["bitfinex-derivatives","BTCF0:USTF0",1688380000608,1.25337675,30656.0,30655.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688380000813,1.84024364,30656.0,30655.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688380001405,1.84024364,30656.0,30655.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688380002016,1.95757675,30656.0,30655.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688380002606,1.95757675,30656.0,30654.0,0.07888883]
["bitfinex-derivatives","BTCF0:USTF0",1688380002813,0.3527,30655.0,30654.0,0.07888883]
["bitfinex-derivatives","BTCF0:USTF0",1688380003010,0.372274,30655.0,30654.0,0.07888883]
["bitfinex-derivatives","BTCF0:USTF0",1688380003212,1.21120711,30655.0,30654.0,0.07888883]
["bitfinex-derivatives","BTCF0:USTF0",1688380003414,1.21168761,30655.0,30654.0,0.07888883]
["bitfinex-derivatives","BTCF0:USTF0",1688380003816,1.21168761,30655.0,30654.0,0.05288883]
["bitfinex-derivatives","BTCF0:USTF0",1688380004510,1.23868761,30655.0,30654.0,0.05288883]
["bitfinex-derivatives","BTCF0:USTF0",1688380005211,1.26568761,30655.0,30654.0,0.05288883]
["bitfinex-derivatives","BTCF0:USTF0",1688380006007,1.36696502,30655.0,30654.0,0.05288883]
["bitfinex-derivatives","BTCF0:USTF0",1688380006214,1.36696502,30655.0,30654.0,0.02788883]
["bitfinex-derivatives","BTCF0:USTF0",1688380008819,2.36696502,30655.0,30654.0,0.02788883]
["bitfinex-derivatives","BTCF0:USTF0",1688380010123,2.36696502,30655.0,30654.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1688380012826,2.36696502,30655.0,30654.0,0.352336]
["bitfinex-derivatives","BTCF0:USTF0",1688380014430,2.36696502,30655.0,30654.0,0.326336]
["bitfinex-derivatives","BTCF0:USTF0",1688380015527,2.34739102,30655.0,30654.0,0.326336]
["bitfinex-derivatives","BTCF0:USTF0",1688380019032,1.98659102,30655.0,30654.0,0.326336]
["bitfinex-derivatives","BTCF0:USTF0",1688380026533,1.98659102,30655.0,30654.0,0.22388072]
["bitfinex-derivatives","BTCF0:USTF0",1688380026736,1.98659102,30655.0,30654.0,0.27281672]
["bitfinex-derivatives","BTCF0:USTF0",1688380028324,2.31929102,30655.0,30654.0,0.27281672]
["bitfinex-derivatives","BTCF0:USTF0",1688380028523,1.95849102,30655.0,30654.0,0.27281672]
["bitfinex-derivatives","BTCF0:USTF0",1688380028731,2.33886502,30655.0,30654.0,0.27281672]
["bitfinex-derivatives","BTCF0:USTF0",1688380031330,1.97806502,30655.0,30654.0,0.27281672]
["bitfinex-derivatives","BTCF0:USTF0",1688380031538,2.33886502,30655.0,30654.0,0.27281672]
["bitfinex-derivatives","BTCF0:USTF0",1688380037337,2.33886502,30655.0,30654.0,0.24665002]
["bitfinex-derivatives","BTCF0:USTF0",1688380038240,3.87986502,30655.0,30654.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1688380038443,4.2313753,30655.0,30649.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1688380038645,0.7135,30650.0,30649.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1688380038937,0.733077,30650.0,30649.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1688380039147,0.73648348,30650.0,30649.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1688380039542,0.73696213,30650.0,30649.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1688380039842,0.70650075,30650.0,30649.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1688380040144,1.05950075,30650.0,30649.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1688380040739,1.05950075,30650.0,30649.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1688380040948,1.08650075,30650.0,30649.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1688380041641,1.20383386,30650.0,30649.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1688380041841,1.20383386,30650.0,30649.0,0.328478]
["bitfinex-derivatives","BTCF0:USTF0",1688380043044,1.20383386,30650.0,30649.0,0.326498]
["bitfinex-derivatives","BTCF0:USTF0",1688380044646,1.18425686,30650.0,30649.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1688380045843,1.28554721,30650.0,30649.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1688380046346,1.18425686,30650.0,30649.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1688380047435,1.21100659,30650.0,30649.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1688380048849,1.21100659,30650.0,30649.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1688380049051,1.21100659,30650.0,30649.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1688380049650,1.27616906,30650.0,30649.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1688380050052,1.37745929,30650.0,30649.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1688380052847,1.27616906,30650.0,30649.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1688380053244,1.27616906,30650.0,30649.0,0.27910576]
["bitfinex-derivatives","BTCF0:USTF0",1688380056659,1.30663044,30650.0,30649.0,0.27910576]
["bitfinex-derivatives","BTCF0:USTF0",1688380057556,1.30663044,30650.0,30646.0,0.32748939]
["bitfinex-derivatives","BTCF0:USTF0",1688380057854,0.7125,30647.0,30646.0,0.32748939]
["bitfinex-derivatives","BTCF0:USTF0",1688380058059,0.7125,30647.0,30646.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688380058351,0.71652266,30647.0,30646.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688380059457,0.77052266,30647.0,30646.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688380069966,0.40972266,30647.0,30646.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688380070164,0.77052266,30647.0,30646.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688380072363,0.77052266,30647.0,30646.0,0.0003242]
["bitfinex-derivatives","BTCF0:USTF0",1688380073362,0.3527,30645.0,30644.0,0.3029442]
["bitfinex-derivatives","BTCF0:USTF0",1688380073560,0.7053,30645.0,30644.0,0.3029442]
["bitfinex-derivatives","BTCF0:USTF0",1688380073760,0.70885233,30645.0,30644.0,0.3029442]
["bitfinex-derivatives","BTCF0:USTF0",1688380074267,0.38253482,30645.0,30644.0,0.34002334]
["bitfinex-derivatives","BTCF0:USTF0",1688380074456,0.38301098,30645.0,30644.0,0.34002334]
["bitfinex-derivatives","BTCF0:USTF0",1688380074651,0.43701098,30645.0,30644.0,0.32179365]
["bitfinex-derivatives","BTCF0:USTF0",1688380074857,0.05802849,30645.0,30644.0,0.39876334]
["bitfinex-derivatives","BTCF0:USTF0",1688380075154,0.3608,30647.0,30644.0,0.38053365]
["bitfinex-derivatives","BTCF0:USTF0",1688380075360,0.53524531,30650.0,30645.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688380075561,0.55482231,30650.0,30646.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688380075963,0.3526,30647.0,30646.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688380076164,0.3636,30647.0,30646.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688380076667,0.3636,30647.0,30646.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1688380077262,0.3526,30647.0,30646.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1688380077462,0.3646,30647.0,30646.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1688380077660,0.3756,30647.0,30646.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1688380079358,0.3756,30647.0,30646.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1688380080164,0.7019,30647.0,30646.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1688380080564,0.70528296,30647.0,30646.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1688380081664,0.7062482,30647.0,30646.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1688380082166,0.7258272,30647.0,30646.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1688380083457,0.72628015,30647.0,30646.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1688380083654,0.72774954,30647.0,30646.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1688380087472,0.72774954,30647.0,30646.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1688380089359,0.7927042,30647.0,30646.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1688380093075,0.7927042,30647.0,30646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688380093277,0.7927042,30647.0,30646.0,0.01958001]
["bitfinex-derivatives","BTCF0:USTF0",1688380097575,0.7927042,30647.0,30646.0,0.01868001]
["bitfinex-derivatives","BTCF0:USTF0",1688380101676,1.1535042,30647.0,30646.0,0.01868001]
["bitfinex-derivatives","BTCF0:USTF0",1688380103791,1.08854954,30647.0,30646.0,0.01868001]
["bitfinex-derivatives","BTCF0:USTF0",1688380104093,1.56897054,30647.0,30646.0,0.01868001]
["bitfinex-derivatives","BTCF0:USTF0",1688380104395,1.68630365,30647.0,30646.0,0.01868001]
["bitfinex-derivatives","BTCF0:USTF0",1688380105088,1.32550365,30647.0,30646.0,0.01868001]
["bitfinex-derivatives","BTCF0:USTF0",1688380105293,1.42679557,30647.0,30646.0,0.01868001]
["bitfinex-derivatives","BTCF0:USTF0",1688380105791,1.30946246,30647.0,30646.0,0.01868001]
["bitfinex-derivatives","BTCF0:USTF0",1688380110898,1.30946246,30647.0,30646.0,0.01858612]
["bitfinex-derivatives","BTCF0:USTF0",1688380112893,1.20817054,30647.0,30646.0,0.01858612]
["bitfinex-derivatives","BTCF0:USTF0",1688380120396,1.30946195,30647.0,30646.0,0.01858612]
["bitfinex-derivatives","BTCF0:USTF0",1688380123903,1.30946195,30647.0,30646.0,0.01846925]
["bitfinex-derivatives","BTCF0:USTF0",1688380127903,1.20817054,30647.0,30646.0,0.01846925]
["bitfinex-derivatives","BTCF0:USTF0",1688380135393,1.30946225,30647.0,30646.0,0.01846925]
["bitfinex-derivatives","BTCF0:USTF0",1688380135902,1.32904125,30647.0,30646.0,0.01846925]
["bitfinex-derivatives","BTCF0:USTF0",1688380136600,1.44637436,30647.0,30646.0,0.01846925]
["bitfinex-derivatives","BTCF0:USTF0",1688380138004,1.44637436,30647.0,30646.0,0.01828184]
["bitfinex-derivatives","BTCF0:USTF0",1688380138597,1.44637436,30647.0,30646.0,0.01078357]
["bitfinex-derivatives","BTCF0:USTF0",1688380141012,1.44637436,30647.0,30646.0,0.00916357]
["bitfinex-derivatives","BTCF0:USTF0",1688380142815,1.34508265,30647.0,30646.0,0.00916357]
["bitfinex-derivatives","BTCF0:USTF0",1688380144019,1.22774954,30647.0,30646.0,0.00916357]
["bitfinex-derivatives","BTCF0:USTF0",1688380146416,3.0413498,30647.0,30646.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688380146608,3.94004954,30647.0,30643.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1688380146912,0.724482,30644.0,30643.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1688380147315,1.030382,30644.0,30643.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1688380147612,1.03089589,30644.0,30643.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1688380147818,1.04389589,30644.0,30643.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1688380148021,0.72335695,30644.0,30643.0,0.07896969]
["bitfinex-derivatives","BTCF0:USTF0",1688380148203,0.72335695,30644.0,30643.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1688380148408,0.39702879,30644.0,30643.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1688380148614,0.39702879,30644.0,30643.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1688380149012,0.11428263,30644.0,30643.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1688380149717,0.11728263,30644.0,30643.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1688380150110,0.13128263,30644.0,30643.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1688380150310,0.10428263,30644.0,30643.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1688380150516,0.13128263,30644.0,30643.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1688380151921,0.13128263,30644.0,30643.0,0.07752945]
["bitfinex-derivatives","BTCF0:USTF0",1688380152515,0.48318263,30644.0,30643.0,0.07752945]
["bitfinex-derivatives","BTCF0:USTF0",1688380152723,0.48318263,30644.0,30643.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1688380153021,0.98318263,30644.0,30643.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1688380153218,1.08448293,30644.0,30643.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1688380153913,1.20181604,30644.0,30643.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1688380154225,1.10051574,30644.0,30643.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1688380155917,1.09905057,30644.0,30643.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1688380161216,1.02807105,30644.0,30643.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1688380161416,1.02807105,30644.0,30643.0,0.05851245]
["bitfinex-derivatives","BTCF0:USTF0",1688380161819,1.02807105,30644.0,30643.0,0.3848619]
["bitfinex-derivatives","BTCF0:USTF0",1688380162122,1.05396524,30644.0,30643.0,0.3848619]
["bitfinex-derivatives","BTCF0:USTF0",1688380162322,0.93663213,30644.0,30643.0,0.3848619]
["bitfinex-derivatives","BTCF0:USTF0",1688380167521,0.93663213,30644.0,30643.0,0.36601245]
["bitfinex-derivatives","BTCF0:USTF0",1688380168025,0.93644263,30644.0,30643.0,0.36601245]
["bitfinex-derivatives","BTCF0:USTF0",1688380168513,0.93644263,30644.0,30643.0,0.72681245]
["bitfinex-derivatives","BTCF0:USTF0",1688380168514,0.93660615,30644.0,30643.0,0.72681245]
["bitfinex-derivatives","BTCF0:USTF0",1688380170727,0.93660615,30644.0,30643.0,0.36601245]
["bitfinex-derivatives","BTCF0:USTF0",1688380170930,0.93660615,30644.0,30643.0,0.72681245]
["bitfinex-derivatives","BTCF0:USTF0",1688380172125,0.00276245,30644.0,30643.0,0.72681245]
["bitfinex-derivatives","BTCF0:USTF0",1688380172426,0.35546245,30644.0,30643.0,0.76389159]
["bitfinex-derivatives","BTCF0:USTF0",1688380172626,0.35592597,30644.0,30643.0,0.76389159]
["bitfinex-derivatives","BTCF0:USTF0",1688380173215,0.35316352,30644.0,30643.0,0.76389159]
["bitfinex-derivatives","BTCF0:USTF0",1688380175023,0.35176352,30644.0,30643.0,1.12029159]
["bitfinex-derivatives","BTCF0:USTF0",1688380175926,0.35176352,30644.0,30643.0,1.11669159]
["bitfinex-derivatives","BTCF0:USTF0",1688380179531,0.34173349,30644.0,30643.0,1.11669159]
["bitfinex-derivatives","BTCF0:USTF0",1688380180625,0.34217383,30644.0,30643.0,1.11669159]
["bitfinex-derivatives","BTCF0:USTF0",1688380182539,0.00044034,30644.0,30643.0,1.11669159]
["bitfinex-derivatives","BTCF0:USTF0",1688380185530,0.00044034,30644.0,30643.0,1.11019159]
["bitfinex-derivatives","BTCF0:USTF0",1688380192233,0.00044034,30644.0,30643.0,1.10999949]
["bitfinex-derivatives","BTCF0:USTF0",1688380192642,0.35314034,30644.0,30643.0,0.76009949]
["bitfinex-derivatives","BTCF0:USTF0",1688380194143,0.35314034,30644.0,30643.0,1.12089949]
["bitfinex-derivatives","BTCF0:USTF0",1688380194447,0.35314034,30644.0,30643.0,0.39929949]
["bitfinex-derivatives","BTCF0:USTF0",1688380194640,0.35314034,30644.0,30643.0,1.12089949]
["bitfinex-derivatives","BTCF0:USTF0",1688380195638,0.00044034,30644.0,30643.0,1.47359949]
["bitfinex-derivatives","BTCF0:USTF0",1688380196034,0.01652537,30645.0,30644.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688380196337,0.3527,30646.0,30645.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688380196533,0.34248579,30646.0,30645.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688380196835,0.34248579,30646.0,30645.0,0.05665914]
["bitfinex-derivatives","BTCF0:USTF0",1688380198643,0.36448579,30646.0,30645.0,0.06065914]
["bitfinex-derivatives","BTCF0:USTF0",1688380199443,0.36448579,30646.0,30645.0,0.78225914]
["bitfinex-derivatives","BTCF0:USTF0",1688380200142,0.39056538,30646.0,30645.0,0.78225914]
["bitfinex-derivatives","BTCF0:USTF0",1688380203549,0.36459539,30646.0,30645.0,0.78225914]
["bitfinex-derivatives","BTCF0:USTF0",1688380209550,0.34168032,30646.0,30645.0,0.78225914]
["bitfinex-derivatives","BTCF0:USTF0",1688380210457,0.28359468,30646.0,30645.0,0.78225914]
["bitfinex-derivatives","BTCF0:USTF0",1688380210947,0.20617517,30646.0,30645.0,0.78225914]
["bitfinex-derivatives","BTCF0:USTF0",1688380211143,0.18979755,30646.0,30645.0,0.78225914]
["bitfinex-derivatives","BTCF0:USTF0",1688380211356,0.10823579,30646.0,30645.0,0.78225914]
["bitfinex-derivatives","BTCF0:USTF0",1688380212357,0.1051319,30646.0,30645.0,0.78225914]
["bitfinex-derivatives","BTCF0:USTF0",1688380212651,0.40077959,30646.0,30645.0,1.13165914]
["bitfinex-derivatives","BTCF0:USTF0",1688380213859,0.3167,30648.0,30646.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688380214061,0.48067142,30651.0,30647.0,0.40605814]
["bitfinex-derivatives","BTCF0:USTF0",1688380214262,0.40897101,30651.0,30650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688380214463,0.08723111,30651.0,30650.0,1.12855614]
["bitfinex-derivatives","BTCF0:USTF0",1688380214866,0.07439101,30651.0,30650.0,1.12855614]
["bitfinex-derivatives","BTCF0:USTF0",1688380215159,0.06073573,30651.0,30650.0,1.43445614]
["bitfinex-derivatives","BTCF0:USTF0",1688380216369,0.08631511,30651.0,30650.0,1.43845614]
["bitfinex-derivatives","BTCF0:USTF0",1688380219058,0.06073573,30651.0,30650.0,1.43845614]
["bitfinex-derivatives","BTCF0:USTF0",1688380219267,0.06073573,30651.0,30650.0,1.50375614]
["bitfinex-derivatives","BTCF0:USTF0",1688380219459,0.00048939,30654.0,30651.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688380219669,0.34298983,30655.0,30653.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1688380219964,0.31445901,30655.0,30654.0,0.76735414]
["bitfinex-derivatives","BTCF0:USTF0",1688380220359,0.31445901,30655.0,30654.0,1.07375414]
["bitfinex-derivatives","BTCF0:USTF0",1688380220870,0.3402014,30655.0,30654.0,1.07375414]
["bitfinex-derivatives","BTCF0:USTF0",1688380221067,0.30848932,30658.0,30654.0,1.07375414]
["bitfinex-derivatives","BTCF0:USTF0",1688380221271,0.30848932,30658.0,30657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688380221567,0.37986631,30658.0,30657.0,0.380373]
["bitfinex-derivatives","BTCF0:USTF0",1688380221866,0.37986631,30658.0,30657.0,0.41745214]
["bitfinex-derivatives","BTCF0:USTF0",1688380222064,0.37986631,30658.0,30657.0,0.41945214]
["bitfinex-derivatives","BTCF0:USTF0",1688380222263,0.38044381,30658.0,30657.0,0.41945214]
["bitfinex-derivatives","BTCF0:USTF0",1688380222461,0.38044381,30658.0,30657.0,0.42145214]
["bitfinex-derivatives","BTCF0:USTF0",1688380222667,0.38044381,30658.0,30657.0,0.77415214]
["bitfinex-derivatives","BTCF0:USTF0",1688380223260,0.37782163,30658.0,30657.0,0.77415214]
["bitfinex-derivatives","BTCF0:USTF0",1688380226868,0.02735449,30658.0,30657.0,0.77415214]
["bitfinex-derivatives","BTCF0:USTF0",1688380227771,0.02735449,30658.0,30657.0,0.78256425]
["bitfinex-derivatives","BTCF0:USTF0",1688380228567,0.02735449,30658.0,30657.0,0.42176425]
["bitfinex-derivatives","BTCF0:USTF0",1688380228776,0.02735449,30658.0,30657.0,1.14336425]
["bitfinex-derivatives","BTCF0:USTF0",1688380236075,0.02735449,30658.0,30657.0,1.47286425]
["bitfinex-derivatives","BTCF0:USTF0",1688380236275,0.02735449,30658.0,30657.0,1.46821769]
["bitfinex-derivatives","BTCF0:USTF0",1688380237077,0.02735449,30658.0,30657.0,1.46804697]
["bitfinex-derivatives","BTCF0:USTF0",1688380237276,0.02735449,30658.0,30657.0,1.46604697]
["bitfinex-derivatives","BTCF0:USTF0",1688380237477,0.02735449,30658.0,30657.0,1.46786697]
["bitfinex-derivatives","BTCF0:USTF0",1688380239075,0.02735449,30658.0,30657.0,1.46586697]
["bitfinex-derivatives","BTCF0:USTF0",1688380239274,0.02735449,30658.0,30657.0,1.46786697]
["bitfinex-derivatives","BTCF0:USTF0",1688380241571,0.02735449,30658.0,30657.0,1.46720697]
["bitfinex-derivatives","BTCF0:USTF0",1688380243066,0.02735449,30658.0,30657.0,0.74560697]
["bitfinex-derivatives","BTCF0:USTF0",1688380243266,0.02735449,30658.0,30657.0,1.46720697]
["bitfinex-derivatives","BTCF0:USTF0",1688380243671,0.02735449,30658.0,30657.0,0.74560697]
["bitfinex-derivatives","BTCF0:USTF0",1688380243876,0.02735449,30658.0,30657.0,1.46720697]
["bitfinex-derivatives","BTCF0:USTF0",1688380244275,0.02735449,30658.0,30657.0,0.74560697]
["bitfinex-derivatives","BTCF0:USTF0",1688380244477,0.02735449,30658.0,30657.0,1.46720697]
["bitfinex-derivatives","BTCF0:USTF0",1688380245274,0.02735449,30658.0,30657.0,1.46344142]
["bitfinex-derivatives","BTCF0:USTF0",1688380247171,0.04692649,30658.0,30657.0,0.73606228]
["bitfinex-derivatives","BTCF0:USTF0",1688380247370,0.04692649,30658.0,30657.0,0.38336228]
["bitfinex-derivatives","BTCF0:USTF0",1688380247572,0.39822649,30658.0,30657.0,0.38336228]
["bitfinex-derivatives","BTCF0:USTF0",1688380248168,0.39822649,30658.0,30657.0,0.40221173]
["bitfinex-derivatives","BTCF0:USTF0",1688380249273,0.37865449,30658.0,30657.0,0.40221173]
["bitfinex-derivatives","BTCF0:USTF0",1688380249970,0.37865449,30658.0,30657.0,0.40560692]
["bitfinex-derivatives","BTCF0:USTF0",1688380251685,0.37865449,30658.0,30657.0,0.42383661]
["bitfinex-derivatives","BTCF0:USTF0",1688380252569,0.38005449,30658.0,30657.0,0.77653661]
["bitfinex-derivatives","BTCF0:USTF0",1688380253369,0.38005449,30658.0,30657.0,0.75830692]
["bitfinex-derivatives","BTCF0:USTF0",1688380253567,0.38005449,30658.0,30657.0,0.75811636]
["bitfinex-derivatives","BTCF0:USTF0",1688380254176,0.38005449,30658.0,30657.0,0.73926691]
["bitfinex-derivatives","BTCF0:USTF0",1688380254875,0.38005449,30658.0,30657.0,0.73587172]
["bitfinex-derivatives","BTCF0:USTF0",1688380255579,0.38005449,30658.0,30657.0,0.75410141]
["bitfinex-derivatives","BTCF0:USTF0",1688380255970,0.38005449,30658.0,30657.0,0.73587172]
["bitfinex-derivatives","BTCF0:USTF0",1688380256170,0.38005449,30658.0,30657.0,0.77295086]
["bitfinex-derivatives","BTCF0:USTF0",1688380256367,0.38005449,30658.0,30657.0,0.77612447]
["bitfinex-derivatives","BTCF0:USTF0",1688380256577,0.38005449,30658.0,30657.0,0.75789478]
["bitfinex-derivatives","BTCF0:USTF0",1688380256777,0.38005449,30658.0,30657.0,0.77612447]
["bitfinex-derivatives","BTCF0:USTF0",1688380257777,0.38005449,30658.0,30657.0,1.13692447]
["bitfinex-derivatives","BTCF0:USTF0",1688380258882,0.38005449,30658.0,30657.0,0.41532447]
["bitfinex-derivatives","BTCF0:USTF0",1688380259080,0.38005449,30658.0,30657.0,1.13692447]
["bitfinex-derivatives","BTCF0:USTF0",1688380260779,0.38005449,30658.0,30657.0,1.11869478]
["bitfinex-derivatives","BTCF0:USTF0",1688380261381,0.38005449,30658.0,30657.0,1.09984533]
["bitfinex-derivatives","BTCF0:USTF0",1688380262471,0.02735449,30658.0,30657.0,1.09984533]
["bitfinex-derivatives","BTCF0:USTF0",1688380263878,0.02735449,30658.0,30657.0,1.13692447]
["bitfinex-derivatives","BTCF0:USTF0",1688380264876,0.02735449,30658.0,30657.0,1.13375086]
["bitfinex-derivatives","BTCF0:USTF0",1688380266284,0.02735449,30658.0,30657.0,1.13732555]
["bitfinex-derivatives","BTCF0:USTF0",1688380266784,0.02735449,30658.0,30657.0,1.13712784]
["bitfinex-derivatives","BTCF0:USTF0",1688380267289,0.02735449,30658.0,30657.0,1.13355315]
["bitfinex-derivatives","BTCF0:USTF0",1688380267787,0.02735449,30658.0,30657.0,1.44065315]
["bitfinex-derivatives","BTCF0:USTF0",1688380269191,0.02735449,30658.0,30657.0,1.40357401]
["bitfinex-derivatives","BTCF0:USTF0",1688380269674,0.02735449,30658.0,30657.0,1.09647401]
["bitfinex-derivatives","BTCF0:USTF0",1688380270782,0.02723592,30658.0,30657.0,1.1147037]
["bitfinex-derivatives","BTCF0:USTF0",1688380272484,0.37993592,30658.0,30657.0,1.1114037]
["bitfinex-derivatives","BTCF0:USTF0",1688380273894,0.37993592,30658.0,30657.0,1.09317401]
["bitfinex-derivatives","BTCF0:USTF0",1688380274889,0.39950792,30658.0,30657.0,1.09317401]
["bitfinex-derivatives","BTCF0:USTF0",1688380277293,0.39950792,30658.0,30657.0,0.37157401]
["bitfinex-derivatives","BTCF0:USTF0",1688380277476,0.39950792,30658.0,30657.0,0.73237401]
["bitfinex-derivatives","BTCF0:USTF0",1688380279384,0.37993592,30658.0,30657.0,0.76945315]
["bitfinex-derivatives","BTCF0:USTF0",1688380279590,0.37993592,30658.0,30657.0,0.75122346]
["bitfinex-derivatives","BTCF0:USTF0",1688380280381,0.37993592,30658.0,30657.0,0.73237401]
["bitfinex-derivatives","BTCF0:USTF0",1688380280587,0.39950792,30658.0,30657.0,0.73237401]
["bitfinex-derivatives","BTCF0:USTF0",1688380282905,0.39950792,30658.0,30657.0,0.37157401]
["bitfinex-derivatives","BTCF0:USTF0",1688380283197,0.39950792,30658.0,30657.0,0.73237401]
["bitfinex-derivatives","BTCF0:USTF0",1688380284393,0.39950792,30658.0,30657.0,0.73226692]
["bitfinex-derivatives","BTCF0:USTF0",1688380286596,0.39950792,30658.0,30657.0,0.75049661]
["bitfinex-derivatives","BTCF0:USTF0",1688380286802,0.39950792,30658.0,30657.0,0.73226692]
["bitfinex-derivatives","BTCF0:USTF0",1688380287001,0.37993592,30658.0,30657.0,0.73226692]
["bitfinex-derivatives","BTCF0:USTF0",1688380290416,0.37993592,30658.0,30657.0,0.75111637]
["bitfinex-derivatives","BTCF0:USTF0",1688380290613,0.37993592,30658.0,30657.0,0.73226692]
["bitfinex-derivatives","BTCF0:USTF0",1688380291217,0.37993592,30658.0,30657.0,0.75049661]
["bitfinex-derivatives","BTCF0:USTF0",1688380291813,0.37993592,30658.0,30657.0,0.73226692]
["bitfinex-derivatives","BTCF0:USTF0",1688380292009,0.37993592,30658.0,30657.0,0.75049661]
["bitfinex-derivatives","BTCF0:USTF0",1688380292418,0.37993592,30658.0,30657.0,0.76934606]
["bitfinex-derivatives","BTCF0:USTF0",1688380292620,0.37993592,30658.0,30657.0,0.77234606]
["bitfinex-derivatives","BTCF0:USTF0",1688380294022,0.37893592,30658.0,30657.0,0.77264606]
["bitfinex-derivatives","BTCF0:USTF0",1688380294226,0.37893592,30658.0,30657.0,0.41184606]
["bitfinex-derivatives","BTCF0:USTF0",1688380294408,0.37893592,30658.0,30657.0,1.13344606]
["bitfinex-derivatives","BTCF0:USTF0",1688380295623,0.37893592,30658.0,30657.0,1.09636692]
["bitfinex-derivatives","BTCF0:USTF0",1688380296128,0.37893592,30658.0,30657.0,1.13344606]
["bitfinex-derivatives","BTCF0:USTF0",1688380298823,0.37893592,30658.0,30657.0,1.13326624]
["bitfinex-derivatives","BTCF0:USTF0",1688380299521,0.37893592,30658.0,30657.0,0.41166624]
["bitfinex-derivatives","BTCF0:USTF0",1688380299723,0.37893592,30658.0,30657.0,1.11503655]
["bitfinex-derivatives","BTCF0:USTF0",1688380300124,0.37893592,30658.0,30657.0,1.13326624]
["bitfinex-derivatives","BTCF0:USTF0",1688380302518,0.02723592,30658.0,30657.0,1.13086624]
["bitfinex-derivatives","BTCF0:USTF0",1688380303123,0.02723592,30658.0,30657.0,0.40926624]
["bitfinex-derivatives","BTCF0:USTF0",1688380303423,0.02723592,30658.0,30657.0,1.13086624]
["bitfinex-derivatives","BTCF0:USTF0",1688380303820,0.02723592,30658.0,30657.0,1.13392917]
["bitfinex-derivatives","BTCF0:USTF0",1688380304833,0.02723592,30658.0,30657.0,1.13086624]
["bitfinex-derivatives","BTCF0:USTF0",1688380307133,0.02723592,30658.0,30657.0,1.0937871]
["bitfinex-derivatives","BTCF0:USTF0",1688380307335,0.02723592,30658.0,30657.0,1.13086624]
["bitfinex-derivatives","BTCF0:USTF0",1688380309227,0.04680792,30658.0,30657.0,1.0937871]
["bitfinex-derivatives","BTCF0:USTF0",1688380311626,0.04680792,30658.0,30657.0,1.11201679]
["bitfinex-derivatives","BTCF0:USTF0",1688380311929,0.04680792,30658.0,30657.0,1.0937871]
["bitfinex-derivatives","BTCF0:USTF0",1688380312132,0.04680792,30658.0,30657.0,1.11263655]
["bitfinex-derivatives","BTCF0:USTF0",1688380312537,0.39810792,30658.0,30657.0,1.11503655]
["bitfinex-derivatives","BTCF0:USTF0",1688380312938,0.39810792,30658.0,30657.0,1.09603818]
["bitfinex-derivatives","BTCF0:USTF0",1688380319343,0.39810792,30658.0,30657.0,1.11426787]
["bitfinex-derivatives","BTCF0:USTF0",1688380319539,0.39810792,30658.0,30657.0,1.13311732]
["bitfinex-derivatives","BTCF0:USTF0",1688380319945,0.37853592,30658.0,30657.0,1.11488763]
["bitfinex-derivatives","BTCF0:USTF0",1688380320248,0.37853592,30658.0,30657.0,1.09603818]
["bitfinex-derivatives","BTCF0:USTF0",1688380320433,0.37853592,30658.0,30657.0,1.11488763]
["bitfinex-derivatives","BTCF0:USTF0",1688380320833,0.37853592,30658.0,30657.0,1.13311732]
["bitfinex-derivatives","BTCF0:USTF0",1688380322541,0.02723592,30658.0,30657.0,1.13311732]
["bitfinex-derivatives","BTCF0:USTF0",1688380326046,0.00048892,30661.0,30657.0,1.13311732]
["bitfinex-derivatives","BTCF0:USTF0",1688380326240,0.85758746,30663.0,30660.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1688380326448,0.79887946,30663.0,30662.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688380326747,0.6815,30663.0,30662.0,0.40934814]
["bitfinex-derivatives","BTCF0:USTF0",1688380327143,0.70789959,30663.0,30662.0,0.40934814]
["bitfinex-derivatives","BTCF0:USTF0",1688380327648,0.70773244,30663.0,30662.0,0.40934814]
["bitfinex-derivatives","BTCF0:USTF0",1688380327849,0.70773244,30663.0,30662.0,0.41334814]
["bitfinex-derivatives","BTCF0:USTF0",1688380328243,0.70773244,30663.0,30662.0,0.376269]
["bitfinex-derivatives","BTCF0:USTF0",1688380328451,0.70773244,30663.0,30662.0,0.41334814]
["bitfinex-derivatives","BTCF0:USTF0",1688380329147,0.70773244,30663.0,30662.0,0.39511845]
["bitfinex-derivatives","BTCF0:USTF0",1688380330145,0.70773244,30663.0,30662.0,0.41334814]
["bitfinex-derivatives","BTCF0:USTF0",1688380331750,0.70773244,30663.0,30662.0,0.39511845]
["bitfinex-derivatives","BTCF0:USTF0",1688380332538,0.35659959,30663.0,30662.0,0.39511845]
["bitfinex-derivatives","BTCF0:USTF0",1688380332739,0.35659959,30663.0,30662.0,0.376269]
["bitfinex-derivatives","BTCF0:USTF0",1688380334150,1.08156859,30663.0,30662.0,0.023569]
["bitfinex-derivatives","BTCF0:USTF0",1688380334348,1.18332967,30663.0,30662.0,0.023569]
["bitfinex-derivatives","BTCF0:USTF0",1688380336454,1.18332967,30663.0,30661.0,0.37783574]
["bitfinex-derivatives","BTCF0:USTF0",1688380336657,0.3498,30662.0,30661.0,0.37783574]
["bitfinex-derivatives","BTCF0:USTF0",1688380336848,0.369369,30662.0,30661.0,0.37783574]
["bitfinex-derivatives","BTCF0:USTF0",1688380337348,0.36988803,30662.0,30661.0,0.35826574]
["bitfinex-derivatives","BTCF0:USTF0",1688380337554,0.36988803,30662.0,30661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688380337754,0.36988803,30662.0,30661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688380338146,0.4711367,30662.0,30661.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1688380338458,0.4731367,30662.0,30661.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1688380338654,0.4741367,30662.0,30661.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1688380342957,0.37288803,30662.0,30661.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1688380344254,0.37288803,30662.0,30661.0,0.40321945]
["bitfinex-derivatives","BTCF0:USTF0",1688380344560,0.37288803,30662.0,30661.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1688380347247,0.37288803,30662.0,30661.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1688380347659,0.37288803,30662.0,30661.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1688380355660,0.37288803,30662.0,30661.0,0.40321945]
["bitfinex-derivatives","BTCF0:USTF0",1688380357271,0.37288803,30662.0,30661.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1688380360474,0.37288803,30662.0,30661.0,0.38414442]
["bitfinex-derivatives","BTCF0:USTF0",1688380360877,0.37288803,30662.0,30661.0,0.40237411]
["bitfinex-derivatives","BTCF0:USTF0",1688380361172,0.37288803,30662.0,30661.0,0.42122356]
["bitfinex-derivatives","BTCF0:USTF0",1688380361364,0.37288803,30662.0,30661.0,0.40299387]
["bitfinex-derivatives","BTCF0:USTF0",1688380362572,0.37288803,30662.0,30661.0,0.38414442]
["bitfinex-derivatives","BTCF0:USTF0",1688380364367,0.37288803,30662.0,30661.0,0.40237411]
["bitfinex-derivatives","BTCF0:USTF0",1688380364865,0.37288803,30662.0,30661.0,0.38414442]
["bitfinex-derivatives","BTCF0:USTF0",1688380365767,0.37288803,30662.0,30661.0,0.40237411]
["bitfinex-derivatives","BTCF0:USTF0",1688380366166,0.37288803,30662.0,30661.0,0.38414442]
["bitfinex-derivatives","BTCF0:USTF0",1688380366365,0.37288803,30662.0,30661.0,0.42122356]
["bitfinex-derivatives","BTCF0:USTF0",1688380367568,0.37288803,30662.0,30661.0,0.40299387]
["bitfinex-derivatives","BTCF0:USTF0",1688380368673,0.37288803,30662.0,30661.0,0.72789387]
["bitfinex-derivatives","BTCF0:USTF0",1688380369781,0.37288803,30662.0,30661.0,0.70904442]
["bitfinex-derivatives","BTCF0:USTF0",1688380371797,0.37288803,30662.0,30661.0,0.34824442]
["bitfinex-derivatives","BTCF0:USTF0",1688380372077,0.4741367,30662.0,30661.0,0.0098115]
["bitfinex-derivatives","BTCF0:USTF0",1688380372276,0.4741367,30662.0,30660.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1688380372477,0.3506,30661.0,30659.0,0.419515]
["bitfinex-derivatives","BTCF0:USTF0",1688380372679,0.372271,30660.0,30658.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1688380372879,0.3517,30659.0,30658.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1688380373174,0.67728817,30659.0,30658.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1688380373976,0.67728817,30659.0,30658.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1688380374572,0.68028817,30659.0,30658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688380374767,0.68028817,30659.0,30656.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1688380374963,0.32858817,30659.0,30657.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688380375178,0.3517,30658.0,30657.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688380375369,0.371272,30658.0,30657.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688380376173,0.37678864,30658.0,30657.0,0.021572]
["bitfinex-derivatives","BTCF0:USTF0",1688380376373,0.38278864,30658.0,30657.0,0.023572]
["bitfinex-derivatives","BTCF0:USTF0",1688380380180,0.38278864,30658.0,30657.0,0.04242145]
["bitfinex-derivatives","BTCF0:USTF0",1688380381279,0.38278864,30658.0,30657.0,0.40322145]
["bitfinex-derivatives","BTCF0:USTF0",1688380382480,0.38238864,30658.0,30657.0,0.75312145]
["bitfinex-derivatives","BTCF0:USTF0",1688380385188,0.38238864,30658.0,30657.0,1.095072]
["bitfinex-derivatives","BTCF0:USTF0",1688380386173,0.36281664,30658.0,30657.0,1.095072]
["bitfinex-derivatives","BTCF0:USTF0",1688380387383,0.36281664,30658.0,30657.0,1.11330169]
["bitfinex-derivatives","BTCF0:USTF0",1688380387683,0.36281664,30658.0,30657.0,1.13215114]
["bitfinex-derivatives","BTCF0:USTF0",1688380388990,0.36281664,30658.0,30657.0,1.11392145]
["bitfinex-derivatives","BTCF0:USTF0",1688380389785,0.36281664,30658.0,30657.0,1.13215114]
["bitfinex-derivatives","BTCF0:USTF0",1688380390185,0.36281664,30658.0,30657.0,1.11392145]
["bitfinex-derivatives","BTCF0:USTF0",1688380390478,0.36281664,30658.0,30657.0,1.095072]
["bitfinex-derivatives","BTCF0:USTF0",1688380390680,0.36281664,30658.0,30657.0,1.09488623]
["bitfinex-derivatives","BTCF0:USTF0",1688380391679,0.36281664,30658.0,30657.0,1.11311592]
["bitfinex-derivatives","BTCF0:USTF0",1688380391881,0.38378864,30658.0,30657.0,1.11351592]
["bitfinex-derivatives","BTCF0:USTF0",1688380392387,0.38378864,30658.0,30657.0,1.09528623]
["bitfinex-derivatives","BTCF0:USTF0",1688380392594,0.38378864,30658.0,30657.0,1.09768623]
["bitfinex-derivatives","BTCF0:USTF0",1688380393985,0.38378864,30658.0,30657.0,0.73688623]
["bitfinex-derivatives","BTCF0:USTF0",1688380398783,0.38378864,30658.0,30657.0,0.75511592]
["bitfinex-derivatives","BTCF0:USTF0",1688380398983,0.38378864,30658.0,30657.0,0.73688623]
["bitfinex-derivatives","BTCF0:USTF0",1688380400182,0.38378864,30658.0,30657.0,0.75511592]
["bitfinex-derivatives","BTCF0:USTF0",1688380401090,0.36421664,30658.0,30657.0,0.75511592]
["bitfinex-derivatives","BTCF0:USTF0",1688380401295,0.36421664,30658.0,30657.0,0.77396537]
["bitfinex-derivatives","BTCF0:USTF0",1688380401791,0.01151664,30658.0,30657.0,0.77396537]
["bitfinex-derivatives","BTCF0:USTF0",1688380402784,0.01151664,30658.0,30657.0,0.7774879]
["bitfinex-derivatives","BTCF0:USTF0",1688380404186,0.01151664,30658.0,30657.0,1.1382879]
["bitfinex-derivatives","BTCF0:USTF0",1688380404490,0.01151664,30658.0,30657.0,1.13810931]
["bitfinex-derivatives","BTCF0:USTF0",1688380411498,0.03108864,30658.0,30657.0,1.13810931]
["bitfinex-derivatives","BTCF0:USTF0",1688380411707,0.03108864,30658.0,30657.0,1.10103017]
["bitfinex-derivatives","BTCF0:USTF0",1688380411892,0.38088864,30658.0,30657.0,0.74833017]
["bitfinex-derivatives","BTCF0:USTF0",1688380416799,0.38088864,30658.0,30657.0,0.38753017]
["bitfinex-derivatives","BTCF0:USTF0",1688380418506,0.38088864,30658.0,30657.0,0.02673017]
["bitfinex-derivatives","BTCF0:USTF0",1688380418702,0.38088864,30658.0,30657.0,0.38730726]
["bitfinex-derivatives","BTCF0:USTF0",1688380431109,0.38088864,30658.0,30657.0,0.38713708]
["bitfinex-derivatives","BTCF0:USTF0",1688380432506,0.38088864,30658.0,30657.0,0.38491708]
["bitfinex-derivatives","BTCF0:USTF0",1688380432707,0.38088864,30658.0,30657.0,0.02411708]
["bitfinex-derivatives","BTCF0:USTF0",1688380433100,0.38088864,30658.0,30657.0,0.38491708]
["bitfinex-derivatives","BTCF0:USTF0",1688380434511,0.38088864,30658.0,30657.0,0.02411708]
["bitfinex-derivatives","BTCF0:USTF0",1688380434714,0.38088864,30658.0,30657.0,0.38491708]
["bitfinex-derivatives","BTCF0:USTF0",1688380436308,0.38088864,30658.0,30657.0,0.02411708]
["bitfinex-derivatives","BTCF0:USTF0",1688380436502,0.38088864,30658.0,30657.0,0.38491708]
["bitfinex-derivatives","BTCF0:USTF0",1688380445817,0.38088864,30658.0,30657.0,0.38483328]
["bitfinex-derivatives","BTCF0:USTF0",1688380446919,0.38088864,30658.0,30657.0,0.40368273]
["bitfinex-derivatives","BTCF0:USTF0",1688380447913,0.38088864,30658.0,30657.0,0.38483328]
["bitfinex-derivatives","BTCF0:USTF0",1688380449221,0.38088864,30658.0,30657.0,0.42191242]
["bitfinex-derivatives","BTCF0:USTF0",1688380449520,0.38088864,30658.0,30657.0,0.40368273]
["bitfinex-derivatives","BTCF0:USTF0",1688380450020,0.38088864,30658.0,30657.0,0.38483328]
["bitfinex-derivatives","BTCF0:USTF0",1688380452022,0.38088864,30658.0,30657.0,0.40306297]
["bitfinex-derivatives","BTCF0:USTF0",1688380452213,0.36131664,30658.0,30657.0,0.42191242]
["bitfinex-derivatives","BTCF0:USTF0",1688380452716,0.36131664,30658.0,30657.0,0.77461242]
["bitfinex-derivatives","BTCF0:USTF0",1688380455913,0.36131664,30658.0,30657.0,1.13541242]
["bitfinex-derivatives","BTCF0:USTF0",1688380458009,0.38088864,30658.0,30657.0,1.09833328]
["bitfinex-derivatives","BTCF0:USTF0",1688380459328,0.38088864,30658.0,30657.0,1.09819025]
["bitfinex-derivatives","BTCF0:USTF0",1688380460326,0.38088864,30658.0,30657.0,1.11641994]
["bitfinex-derivatives","BTCF0:USTF0",1688380461323,0.38088864,30658.0,30657.0,1.13526939]
["bitfinex-derivatives","BTCF0:USTF0",1688380462017,0.36131664,30658.0,30657.0,1.13526939]
["bitfinex-derivatives","BTCF0:USTF0",1688380462718,0.01151664,30658.0,30657.0,1.13246939]
["bitfinex-derivatives","BTCF0:USTF0",1688380467331,0.01151664,30658.0,30657.0,1.1142397]
["bitfinex-derivatives","BTCF0:USTF0",1688380467526,0.01151664,30658.0,30657.0,1.13246939]
["bitfinex-derivatives","BTCF0:USTF0",1688380468123,0.01151664,30658.0,30657.0,1.09539025]
["bitfinex-derivatives","BTCF0:USTF0",1688380470230,0.01143282,30658.0,30657.0,1.11361994]
["bitfinex-derivatives","BTCF0:USTF0",1688380470429,0.01143282,30658.0,30657.0,1.09227025]
["bitfinex-derivatives","BTCF0:USTF0",1688380471730,0.01143282,30658.0,30657.0,1.11049994]
["bitfinex-derivatives","BTCF0:USTF0",1688380472030,0.01143282,30658.0,30657.0,1.12934939]
["bitfinex-derivatives","BTCF0:USTF0",1688380472833,0.01143282,30658.0,30657.0,0.40774939]
["bitfinex-derivatives","BTCF0:USTF0",1688380473027,0.01143282,30658.0,30657.0,1.12934939]
["bitfinex-derivatives","BTCF0:USTF0",1688380477038,0.01143282,30658.0,30657.0,1.13584939]
["bitfinex-derivatives","BTCF0:USTF0",1688380477228,1.0,30664.0,30658.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688380477424,1.11737946,30664.0,30662.0,1.093869]
["bitfinex-derivatives","BTCF0:USTF0",1688380477631,1.42137946,30664.0,30663.0,0.372269]
["bitfinex-derivatives","BTCF0:USTF0",1688380477833,1.42137946,30664.0,30663.0,0.39387539]
["bitfinex-derivatives","BTCF0:USTF0",1688380478134,1.42137946,30664.0,30663.0,0.3756457]
["bitfinex-derivatives","BTCF0:USTF0",1688380478434,1.44155856,30664.0,30663.0,0.3756457]
["bitfinex-derivatives","BTCF0:USTF0",1688380478734,1.46791853,30664.0,30663.0,0.3756457]
["bitfinex-derivatives","BTCF0:USTF0",1688380479125,1.46791853,30664.0,30663.0,0.3776457]
["bitfinex-derivatives","BTCF0:USTF0",1688380479939,1.46791853,30664.0,30663.0,0.3796457]
["bitfinex-derivatives","BTCF0:USTF0",1688380482530,1.81771853,30664.0,30663.0,0.3763457]
["bitfinex-derivatives","BTCF0:USTF0",1688380485836,1.91895673,30664.0,30663.0,0.3763457]
["bitfinex-derivatives","BTCF0:USTF0",1688380487332,1.91895673,30664.0,30663.0,0.7371457]
["bitfinex-derivatives","BTCF0:USTF0",1688380489232,1.81771853,30664.0,30663.0,0.7371457]
["bitfinex-derivatives","BTCF0:USTF0",1688380492142,1.81771853,30664.0,30663.0,0.73698677]
["bitfinex-derivatives","BTCF0:USTF0",1688380496242,1.81771853,30664.0,30663.0,0.73498677]
["bitfinex-derivatives","BTCF0:USTF0",1688380496444,1.81771853,30664.0,30663.0,0.73698677]
["bitfinex-derivatives","BTCF0:USTF0",1688380498841,1.81771853,30664.0,30663.0,0.7175767]
["bitfinex-derivatives","BTCF0:USTF0",1688380499145,1.91895824,30664.0,30663.0,0.7175767]
["bitfinex-derivatives","BTCF0:USTF0",1688380500348,1.91895824,30664.0,30663.0,0.7371457]
["bitfinex-derivatives","BTCF0:USTF0",1688380500734,1.91895824,30664.0,30663.0,0.7175767]
["bitfinex-derivatives","BTCF0:USTF0",1688380501550,1.91895824,30664.0,30663.0,0.73642615]
["bitfinex-derivatives","BTCF0:USTF0",1688380501742,1.91895824,30664.0,30663.0,0.7142]
["bitfinex-derivatives","BTCF0:USTF0",1688380502252,1.91895824,30664.0,30663.0,0.73242969]
["bitfinex-derivatives","BTCF0:USTF0",1688380502642,1.91895824,30664.0,30663.0,0.7142]
["bitfinex-derivatives","BTCF0:USTF0",1688380503341,1.81771853,30664.0,30663.0,0.73304945]
["bitfinex-derivatives","BTCF0:USTF0",1688380503542,1.81771853,30664.0,30663.0,0.75261845]
["bitfinex-derivatives","BTCF0:USTF0",1688380504344,1.81771853,30664.0,30663.0,0.77084814]
["bitfinex-derivatives","BTCF0:USTF0",1688380504650,1.82051853,30664.0,30663.0,0.75261845]
["bitfinex-derivatives","BTCF0:USTF0",1688380504849,1.82051853,30664.0,30663.0,0.77084814]
["bitfinex-derivatives","BTCF0:USTF0",1688380505149,1.82051853,30664.0,30663.0,0.75240773]
["bitfinex-derivatives","BTCF0:USTF0",1688380505547,1.82051853,30664.0,30663.0,0.77063742]
["bitfinex-derivatives","BTCF0:USTF0",1688380505952,1.82051853,30664.0,30663.0,0.40983742]
["bitfinex-derivatives","BTCF0:USTF0",1688380506253,1.82051853,30664.0,30663.0,0.75240773]
["bitfinex-derivatives","BTCF0:USTF0",1688380507048,1.82051853,30664.0,30663.0,0.73283873]
["bitfinex-derivatives","BTCF0:USTF0",1688380507443,1.82051853,30664.0,30663.0,0.71398928]
["bitfinex-derivatives","BTCF0:USTF0",1688380508563,1.82051853,30664.0,30663.0,0.73283873]
["bitfinex-derivatives","BTCF0:USTF0",1688380508754,0.46791853,30664.0,30663.0,0.75351845]
["bitfinex-derivatives","BTCF0:USTF0",1688380509075,0.46791853,30664.0,30663.0,0.77174814]
["bitfinex-derivatives","BTCF0:USTF0",1688380509076,0.35053907,30664.0,30663.0,0.77174814]
["bitfinex-derivatives","BTCF0:USTF0",1688380510364,0.35053907,30664.0,30663.0,0.76974814]
["bitfinex-derivatives","BTCF0:USTF0",1688380510652,0.70323907,30664.0,30663.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1688380510848,0.70323907,30664.0,30663.0,0.7155]
["bitfinex-derivatives","BTCF0:USTF0",1688380511044,0.70323907,30664.0,30663.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1688380511459,0.70323907,30664.0,30663.0,0.73572969]
["bitfinex-derivatives","BTCF0:USTF0",1688380511663,0.70323907,30664.0,30663.0,0.73372969]
["bitfinex-derivatives","BTCF0:USTF0",1688380511959,0.70323907,30664.0,30663.0,0.73572969]
["bitfinex-derivatives","BTCF0:USTF0",1688380513254,0.70323907,30664.0,30663.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1688380513545,0.70323907,30664.0,30663.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1688380513751,0.70323907,30664.0,30663.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1688380514355,0.70323907,30664.0,30663.0,0.737069]
["bitfinex-derivatives","BTCF0:USTF0",1688380514744,0.70323907,30664.0,30663.0,0.75591845]
["bitfinex-derivatives","BTCF0:USTF0",1688380514946,0.70323907,30664.0,30663.0,0.77414814]
["bitfinex-derivatives","BTCF0:USTF0",1688380515347,0.68367107,30664.0,30663.0,0.77414814]
["bitfinex-derivatives","BTCF0:USTF0",1688380515552,0.37967107,30664.0,30663.0,0.77696939]
["bitfinex-derivatives","BTCF0:USTF0",1688380516164,0.39923907,30664.0,30663.0,0.75591845]
["bitfinex-derivatives","BTCF0:USTF0",1688380517055,0.39923907,30664.0,30663.0,0.73984626]
["bitfinex-derivatives","BTCF0:USTF0",1688380517256,0.39923907,30664.0,30663.0,0.7769254]
["bitfinex-derivatives","BTCF0:USTF0",1688380519063,0.37967107,30664.0,30663.0,0.77768548]
["bitfinex-derivatives","BTCF0:USTF0",1688380519461,0.02697107,30664.0,30663.0,0.77768548]
["bitfinex-derivatives","BTCF0:USTF0",1688380520057,0.02697107,30664.0,30663.0,0.77755214]
["bitfinex-derivatives","BTCF0:USTF0",1688380522857,0.02697107,30664.0,30663.0,0.76825214]
["bitfinex-derivatives","BTCF0:USTF0",1688380524960,0.02897107,30664.0,30663.0,0.77025214]
["bitfinex-derivatives","BTCF0:USTF0",1688380525968,0.03097107,30664.0,30663.0,0.77225214]
["bitfinex-derivatives","BTCF0:USTF0",1688380526965,0.03097107,30664.0,30663.0,0.77219214]
["bitfinex-derivatives","BTCF0:USTF0",1688380528868,0.03023101,30664.0,30663.0,0.77219214]
["bitfinex-derivatives","BTCF0:USTF0",1688380529271,0.0307819,30664.0,30663.0,0.77219214]
["bitfinex-derivatives","BTCF0:USTF0",1688380531482,0.0307819,30664.0,30663.0,0.77372183]
["bitfinex-derivatives","BTCF0:USTF0",1688380532368,0.03059897,30664.0,30663.0,0.77372183]
["bitfinex-derivatives","BTCF0:USTF0",1688380540977,0.03059897,30664.0,30663.0,0.77358427]
["bitfinex-derivatives","BTCF0:USTF0",1688380555082,0.03059897,30664.0,30663.0,0.77337696]
["bitfinex-derivatives","BTCF0:USTF0",1688380556586,0.03059897,30664.0,30663.0,1.14001517]
["bitfinex-derivatives","BTCF0:USTF0",1688380557579,0.1,30666.0,30664.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688380557580,0.07371754,30666.0,30664.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688380557894,0.07371754,30666.0,30665.0,0.369867]
["bitfinex-derivatives","BTCF0:USTF0",1688380558194,0.07371754,30666.0,30665.0,0.41313744]
["bitfinex-derivatives","BTCF0:USTF0",1688380558383,0.07411928,30666.0,30665.0,0.41313744]
["bitfinex-derivatives","BTCF0:USTF0",1688380558790,0.07411928,30666.0,30665.0,0.73713744]
["bitfinex-derivatives","BTCF0:USTF0",1688380559494,0.07411928,30666.0,30665.0,0.74113744]
["bitfinex-derivatives","BTCF0:USTF0",1688380565495,0.11737946,30672.0,30665.0,1.15913744]
["bitfinex-derivatives","BTCF0:USTF0",1688380565695,0.44657946,30672.0,30671.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1688380565990,0.11237946,30672.0,30671.0,1.11031345]
["bitfinex-derivatives","BTCF0:USTF0",1688380566192,0.11237946,30672.0,30671.0,1.12854314]
["bitfinex-derivatives","BTCF0:USTF0",1688380566380,0.02645995,30672.0,30671.0,1.11031345]
["bitfinex-derivatives","BTCF0:USTF0",1688380566584,0.35565995,30672.0,30671.0,1.12854314]
["bitfinex-derivatives","BTCF0:USTF0",1688380566984,0.35565995,30672.0,30671.0,1.11031345]
["bitfinex-derivatives","BTCF0:USTF0",1688380567180,0.35565995,30672.0,30671.0,1.12854314]
["bitfinex-derivatives","BTCF0:USTF0",1688380567592,0.35565995,30672.0,30671.0,1.13054314]
["bitfinex-derivatives","BTCF0:USTF0",1688380568393,0.35565995,30672.0,30671.0,1.13254314]
["bitfinex-derivatives","BTCF0:USTF0",1688380570796,0.35565995,30672.0,30671.0,1.11431345]
["bitfinex-derivatives","BTCF0:USTF0",1688380570995,0.35565995,30672.0,30671.0,1.13254314]
["bitfinex-derivatives","BTCF0:USTF0",1688380571596,0.35565995,30672.0,30671.0,1.11431345]
["bitfinex-derivatives","BTCF0:USTF0",1688380571791,0.35565995,30672.0,30671.0,1.13254314]
["bitfinex-derivatives","BTCF0:USTF0",1688380572598,0.35565995,30672.0,30671.0,1.11431345]
["bitfinex-derivatives","BTCF0:USTF0",1688380572794,0.35565995,30672.0,30671.0,1.10169176]
["bitfinex-derivatives","BTCF0:USTF0",1688380574502,0.35565995,30672.0,30671.0,1.11992145]
["bitfinex-derivatives","BTCF0:USTF0",1688380574888,0.35565995,30672.0,30671.0,1.1387709]
["bitfinex-derivatives","BTCF0:USTF0",1688380576006,0.35565995,30672.0,30671.0,1.12054121]
["bitfinex-derivatives","BTCF0:USTF0",1688380576192,0.35565995,30672.0,30671.0,1.1387709]
["bitfinex-derivatives","BTCF0:USTF0",1688380576601,0.35565995,30672.0,30671.0,1.12054121]
["bitfinex-derivatives","BTCF0:USTF0",1688380576801,0.35565995,30672.0,30671.0,1.1387709]
["bitfinex-derivatives","BTCF0:USTF0",1688380577106,0.35565995,30672.0,30671.0,1.12054121]
["bitfinex-derivatives","BTCF0:USTF0",1688380578300,0.35565995,30672.0,30671.0,0.39894121]
["bitfinex-derivatives","BTCF0:USTF0",1688380578495,0.35565995,30672.0,30671.0,0.75974121]
["bitfinex-derivatives","BTCF0:USTF0",1688380579900,0.35565995,30672.0,30671.0,0.39894121]
["bitfinex-derivatives","BTCF0:USTF0",1688380580104,0.35565995,30672.0,30671.0,0.74077591]
["bitfinex-derivatives","BTCF0:USTF0",1688380583812,0.37522295,30672.0,30671.0,0.74077591]
["bitfinex-derivatives","BTCF0:USTF0",1688380585907,0.47644246,30672.0,30671.0,0.74077591]
["bitfinex-derivatives","BTCF0:USTF0",1688380587200,0.47644246,30672.0,30671.0,0.57992663]
["bitfinex-derivatives","BTCF0:USTF0",1688380588901,0.47644246,30672.0,30671.0,0.41908252]
["bitfinex-derivatives","BTCF0:USTF0",1688380590609,0.47644246,30672.0,30671.0,0.25823841]
["bitfinex-derivatives","BTCF0:USTF0",1688380590809,0.47644246,30672.0,30671.0,0.28246632]
["bitfinex-derivatives","BTCF0:USTF0",1688380592108,0.47644246,30672.0,30671.0,0.02422791]
["bitfinex-derivatives","BTCF0:USTF0",1688380592409,0.47644246,30672.0,30671.0,0.3764759]
["bitfinex-derivatives","BTCF0:USTF0",1688380593311,0.59394404,30672.0,30671.0,0.3764759]
["bitfinex-derivatives","BTCF0:USTF0",1688380594198,0.59394404,30672.0,30671.0,0.21563179]
["bitfinex-derivatives","BTCF0:USTF0",1688380594403,0.57438104,30672.0,30671.0,0.23519579]
["bitfinex-derivatives","BTCF0:USTF0",1688380595006,0.92498104,30672.0,30671.0,0.372264]
["bitfinex-derivatives","BTCF0:USTF0",1688380596206,0.92498104,30672.0,30671.0,0.21141989]
["bitfinex-derivatives","BTCF0:USTF0",1688380596510,0.92498104,30672.0,30671.0,0.23098389]
["bitfinex-derivatives","BTCF0:USTF0",1688380597806,0.92498104,30672.0,30671.0,0.43093978]
["bitfinex-derivatives","BTCF0:USTF0",1688380598114,0.80747946,30672.0,30671.0,0.43093978]
["bitfinex-derivatives","BTCF0:USTF0",1688380599413,0.80747946,30672.0,30671.0,0.27009567]
["bitfinex-derivatives","BTCF0:USTF0",1688380600505,0.80747946,30672.0,30671.0,0.28965967]
["bitfinex-derivatives","BTCF0:USTF0",1688380601106,0.80747946,30672.0,30671.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1688380602416,0.80747946,30672.0,30671.0,0.368964]
["bitfinex-derivatives","BTCF0:USTF0",1688380602623,0.80957946,30672.0,30671.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1688380604423,0.80957946,30672.0,30670.0,0.16795978]
["bitfinex-derivatives","BTCF0:USTF0",1688380604615,0.80957946,30672.0,30671.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1688380606015,0.80957946,30672.0,30670.0,0.25972989]
["bitfinex-derivatives","BTCF0:USTF0",1688380606218,0.02645995,30672.0,30671.0,0.739564]
["bitfinex-derivatives","BTCF0:USTF0",1688380606414,0.02583671,30672.0,30671.0,0.739564]
["bitfinex-derivatives","BTCF0:USTF0",1688380606610,0.32129546,30673.0,30672.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1688380606611,0.31786053,30673.0,30672.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1688380606820,0.31786053,30673.0,30672.0,0.719863]
["bitfinex-derivatives","BTCF0:USTF0",1688380607013,0.34377428,30673.0,30672.0,0.719863]
["bitfinex-derivatives","BTCF0:USTF0",1688380607212,0.34377428,30673.0,30672.0,0.75694214]
["bitfinex-derivatives","BTCF0:USTF0",1688380607423,0.02591375,30673.0,30672.0,0.75694214]
["bitfinex-derivatives","BTCF0:USTF0",1688380607620,0.02791375,30673.0,30672.0,0.75894214]
["bitfinex-derivatives","BTCF0:USTF0",1688380607819,0.002,30673.0,30672.0,0.75894214]
["bitfinex-derivatives","BTCF0:USTF0",1688380608323,0.004,30673.0,30672.0,0.76088214]
["bitfinex-derivatives","BTCF0:USTF0",1688380608521,0.004,30673.0,30672.0,0.60653803]
["bitfinex-derivatives","BTCF0:USTF0",1688380608710,0.004,30673.0,30672.0,0.60641803]
["bitfinex-derivatives","BTCF0:USTF0",1688380610119,0.002,30673.0,30672.0,0.60441803]
["bitfinex-derivatives","BTCF0:USTF0",1688380610325,0.004,30673.0,30672.0,0.60641803]
["bitfinex-derivatives","BTCF0:USTF0",1688380611024,0.004,30673.0,30672.0,0.29540376]
["bitfinex-derivatives","BTCF0:USTF0",1688380611215,0.002,30673.0,30672.0,0.372263]
["bitfinex-derivatives","BTCF0:USTF0",1688380611417,0.004,30673.0,30672.0,0.374263]
["bitfinex-derivatives","BTCF0:USTF0",1688380611916,0.023563,30673.0,30672.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1688380612119,0.731906,30674.0,30672.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1688380612120,1.066069,30674.0,30672.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1688380612333,0.12076966,30673.0,30672.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1688380613026,0.47206966,30673.0,30670.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1688380613219,0.47206966,30673.0,30671.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688380613429,0.49406966,30673.0,30672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688380613820,0.49406966,30673.0,30671.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688380614020,0.51606966,30673.0,30671.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688380614220,0.51606966,30673.0,30671.0,0.372264]
["bitfinex-derivatives","BTCF0:USTF0",1688380614422,0.51606966,30673.0,30672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688380614818,0.51606966,30673.0,30671.0,0.374264]
["bitfinex-derivatives","BTCF0:USTF0",1688380615527,0.51606966,30673.0,30671.0,0.21341989]
["bitfinex-derivatives","BTCF0:USTF0",1688380615919,0.49406966,30673.0,30671.0,0.21241989]
["bitfinex-derivatives","BTCF0:USTF0",1688380616119,0.49406966,30673.0,30672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688380616315,0.49406966,30673.0,30672.0,0.020563]
["bitfinex-derivatives","BTCF0:USTF0",1688380616520,0.51606966,30673.0,30672.0,0.020563]
["bitfinex-derivatives","BTCF0:USTF0",1688380616821,0.49406966,30673.0,30672.0,0.019563]
["bitfinex-derivatives","BTCF0:USTF0",1688380617023,0.044,30673.0,30672.0,0.370463]
["bitfinex-derivatives","BTCF0:USTF0",1688380617219,0.044,30673.0,30672.0,0.40754214]
["bitfinex-derivatives","BTCF0:USTF0",1688380617725,0.044,30673.0,30672.0,0.22946834]
["bitfinex-derivatives","BTCF0:USTF0",1688380617926,0.044,30673.0,30672.0,0.24903134]
["bitfinex-derivatives","BTCF0:USTF0",1688380619124,0.044,30673.0,30672.0,0.26726103]
["bitfinex-derivatives","BTCF0:USTF0",1688380619621,0.063562,30673.0,30672.0,0.23018189]
["bitfinex-derivatives","BTCF0:USTF0",1688380619819,0.063562,30673.0,30672.0,0.06933778]
["bitfinex-derivatives","BTCF0:USTF0",1688380620232,0.0634954,30673.0,30672.0,0.06933778]
["bitfinex-derivatives","BTCF0:USTF0",1688380621724,0.0634954,30673.0,30670.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1688380621725,0.0634954,30673.0,30669.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1688380621925,0.0634954,30673.0,30672.0,0.372263]
["bitfinex-derivatives","BTCF0:USTF0",1688380623338,0.1647091,30673.0,30672.0,0.21141889]
["bitfinex-derivatives","BTCF0:USTF0",1688380624937,0.1647091,30673.0,30672.0,0.05057478]
["bitfinex-derivatives","BTCF0:USTF0",1688380625342,0.1647091,30673.0,30672.0,0.36387478]
["bitfinex-derivatives","BTCF0:USTF0",1688380626538,0.1647091,30673.0,30672.0,0.20303067]
["bitfinex-derivatives","BTCF0:USTF0",1688380626733,0.1451471,30673.0,30672.0,0.22259367]
["bitfinex-derivatives","BTCF0:USTF0",1688380626933,0.1451471,30673.0,30672.0,0.24082336]
["bitfinex-derivatives","BTCF0:USTF0",1688380627138,0.0439334,30673.0,30672.0,0.22259367]
["bitfinex-derivatives","BTCF0:USTF0",1688380627531,0.0439334,30673.0,30672.0,0.57249367]
["bitfinex-derivatives","BTCF0:USTF0",1688380628231,0.0439334,30673.0,30672.0,0.41164956]
["bitfinex-derivatives","BTCF0:USTF0",1688380629938,0.0439334,30673.0,30672.0,0.25080545]
["bitfinex-derivatives","BTCF0:USTF0",1688380630135,0.0439334,30673.0,30672.0,0.27036845]
["bitfinex-derivatives","BTCF0:USTF0",1688380630342,0.0439334,30673.0,30672.0,0.2892179]
["bitfinex-derivatives","BTCF0:USTF0",1688380632141,0.0439334,30673.0,30672.0,0.10952434]
["bitfinex-derivatives","BTCF0:USTF0",1688380632541,0.0439334,30673.0,30672.0,0.14660348]
["bitfinex-derivatives","BTCF0:USTF0",1688380634042,0.0439334,30673.0,30672.0,0.019563]
["bitfinex-derivatives","BTCF0:USTF0",1688380634528,0.0439334,30673.0,30672.0,0.05664214]
["bitfinex-derivatives","BTCF0:USTF0",1688380635537,0.0439334,30673.0,30671.0,0.29138502]
["bitfinex-derivatives","BTCF0:USTF0",1688380635737,0.0439334,30673.0,30672.0,0.372263]
["bitfinex-derivatives","BTCF0:USTF0",1688380636748,0.0219334,30673.0,30672.0,0.372263]
["bitfinex-derivatives","BTCF0:USTF0",1688380637044,0.0449334,30673.0,30672.0,0.2114777]
["bitfinex-derivatives","BTCF0:USTF0",1688380637244,0.0449334,30673.0,30672.0,0.2310407]
["bitfinex-derivatives","BTCF0:USTF0",1688380637441,0.34780832,30674.0,30672.0,0.2310407]
["bitfinex-derivatives","BTCF0:USTF0",1688380637635,0.34780832,30674.0,30673.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1688380637842,0.34780832,30674.0,30673.0,0.368962]
["bitfinex-derivatives","BTCF0:USTF0",1688380638643,0.37080832,30674.0,30673.0,0.369962]
["bitfinex-derivatives","BTCF0:USTF0",1688380638839,0.37080832,30674.0,30673.0,0.20917665]
["bitfinex-derivatives","BTCF0:USTF0",1688380639039,0.39380832,30674.0,30673.0,0.20917665]
["bitfinex-derivatives","BTCF0:USTF0",1688380639641,0.39380832,30674.0,30673.0,0.21017665]
["bitfinex-derivatives","BTCF0:USTF0",1688380640344,0.41265777,30674.0,30673.0,0.04939176]
["bitfinex-derivatives","BTCF0:USTF0",1688380640546,0.39380832,30674.0,30673.0,0.04939176]
["bitfinex-derivatives","BTCF0:USTF0",1688380642151,0.39380832,30674.0,30673.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1688380642445,0.39380832,30674.0,30673.0,0.371662]
["bitfinex-derivatives","BTCF0:USTF0",1688380643536,0.39380832,30674.0,30673.0,0.21087055]
["bitfinex-derivatives","BTCF0:USTF0",1688380643741,0.39380832,30674.0,30673.0,0.23043255]
["bitfinex-derivatives","BTCF0:USTF0",1688380644442,0.41265777,30674.0,30673.0,0.23043255]
["bitfinex-derivatives","BTCF0:USTF0",1688380645049,0.07160832,30674.0,30673.0,0.23693255]
["bitfinex-derivatives","BTCF0:USTF0",1688380645450,0.07160832,30674.0,30673.0,0.08014354]
["bitfinex-derivatives","BTCF0:USTF0",1688380645640,0.27228507,30676.0,30673.0,0.08014354]
["bitfinex-derivatives","BTCF0:USTF0",1688380645841,0.27228507,30676.0,30675.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1688380646144,0.19807923,30676.0,30675.0,0.73415345]
["bitfinex-derivatives","BTCF0:USTF0",1688380646955,0.20107923,30676.0,30675.0,0.73685354]
["bitfinex-derivatives","BTCF0:USTF0",1688380647356,0.20107923,30676.0,30675.0,0.73885354]
["bitfinex-derivatives","BTCF0:USTF0",1688380647937,0.19807923,30676.0,30675.0,0.57806255]
["bitfinex-derivatives","BTCF0:USTF0",1688380648242,0.20107923,30676.0,30675.0,0.57806255]
["bitfinex-derivatives","BTCF0:USTF0",1688380648442,0.20107923,30676.0,30675.0,0.58006255]
["bitfinex-derivatives","BTCF0:USTF0",1688380649251,0.02867354,30676.0,30675.0,0.58006255]
["bitfinex-derivatives","BTCF0:USTF0",1688380649849,0.02867354,30676.0,30675.0,0.41927156]
["bitfinex-derivatives","BTCF0:USTF0",1688380651653,0.02867354,30676.0,30675.0,0.25848057]
["bitfinex-derivatives","BTCF0:USTF0",1688380653147,0.02867354,30676.0,30675.0,0.09768958]
["bitfinex-derivatives","BTCF0:USTF0",1688380653956,0.3608,30678.0,30675.0,0.09768958]
["bitfinex-derivatives","BTCF0:USTF0",1688380654159,0.3608,30678.0,30677.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1688380654454,0.3608,30678.0,30677.0,0.36896]
["bitfinex-derivatives","BTCF0:USTF0",1688380654644,0.3608,30678.0,30677.0,0.37577256]
["bitfinex-derivatives","BTCF0:USTF0",1688380654849,0.3608,30678.0,30677.0,0.21498157]
["bitfinex-derivatives","BTCF0:USTF0",1688380655150,0.3608,30678.0,30677.0,0.21698157]
["bitfinex-derivatives","BTCF0:USTF0",1688380655350,0.3638,30678.0,30677.0,0.21698157]
["bitfinex-derivatives","BTCF0:USTF0",1688380655751,0.3638,30678.0,30677.0,0.21898157]
["bitfinex-derivatives","BTCF0:USTF0",1688380655958,0.40878097,30678.0,30677.0,0.21898157]
["bitfinex-derivatives","BTCF0:USTF0",1688380656150,0.38993152,30678.0,30677.0,0.21898157]
["bitfinex-derivatives","BTCF0:USTF0",1688380656349,0.38993152,30678.0,30677.0,0.05819058]
["bitfinex-derivatives","BTCF0:USTF0",1688380657961,0.38993152,30678.0,30675.0,0.058681]
["bitfinex-derivatives","BTCF0:USTF0",1688380658257,0.01884945,30677.0,30676.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1688380658459,0.01884945,30677.0,30676.0,0.398801]
["bitfinex-derivatives","BTCF0:USTF0",1688380658950,0.39193152,30678.0,30676.0,0.398801]
["bitfinex-derivatives","BTCF0:USTF0",1688380659256,0.39193152,30678.0,30677.0,0.37166]
["bitfinex-derivatives","BTCF0:USTF0",1688380659447,0.38693152,30678.0,30677.0,0.37166]
["bitfinex-derivatives","BTCF0:USTF0",1688380659649,0.40516121,30678.0,30677.0,0.21086901]
["bitfinex-derivatives","BTCF0:USTF0",1688380659854,0.40578097,30678.0,30677.0,0.21086901]
["bitfinex-derivatives","BTCF0:USTF0",1688380660055,0.41078097,30678.0,30677.0,0.21086901]
["bitfinex-derivatives","BTCF0:USTF0",1688380660250,0.41078097,30678.0,30677.0,0.21286901]
["bitfinex-derivatives","BTCF0:USTF0",1688380660446,0.41278097,30678.0,30677.0,0.21286901]
["bitfinex-derivatives","BTCF0:USTF0",1688380660845,0.39393152,30678.0,30677.0,0.21286901]
["bitfinex-derivatives","BTCF0:USTF0",1688380661063,0.39393152,30678.0,30677.0,0.21486901]
["bitfinex-derivatives","BTCF0:USTF0",1688380661251,0.39393152,30678.0,30677.0,0.05407802]
["bitfinex-derivatives","BTCF0:USTF0",1688380661854,0.03313152,30678.0,30677.0,0.05407802]
["bitfinex-derivatives","BTCF0:USTF0",1688380662049,0.39393152,30678.0,30677.0,0.05407802]
["bitfinex-derivatives","BTCF0:USTF0",1688380663157,0.01884945,30677.0,30675.0,0.058681]
["bitfinex-derivatives","BTCF0:USTF0",1688380663351,0.01884945,30677.0,30676.0,0.401301]
["bitfinex-derivatives","BTCF0:USTF0",1688380663550,0.39393152,30678.0,30676.0,0.401301]
["bitfinex-derivatives","BTCF0:USTF0",1688380663754,0.39393152,30678.0,30677.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1688380663954,0.38693152,30678.0,30677.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1688380664658,0.39393152,30678.0,30677.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1688380664860,0.38693152,30678.0,30677.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1688380665065,0.39393152,30678.0,30677.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1688380665552,0.39793152,30678.0,30677.0,0.37626]
["bitfinex-derivatives","BTCF0:USTF0",1688380665755,0.39793152,30678.0,30677.0,0.38503396]
["bitfinex-derivatives","BTCF0:USTF0",1688380666554,0.03713152,30678.0,30677.0,0.38503396]
["bitfinex-derivatives","BTCF0:USTF0",1688380668762,0.011,30678.0,30677.0,0.43503396]
["bitfinex-derivatives","BTCF0:USTF0",1688380669359,0.3718,30678.0,30677.0,0.43503396]
["bitfinex-derivatives","BTCF0:USTF0",1688380669561,0.39064945,30678.0,30677.0,0.43503396]
["bitfinex-derivatives","BTCF0:USTF0",1688380670069,0.39064945,30678.0,30677.0,0.43497396]
["bitfinex-derivatives","BTCF0:USTF0",1688380670958,0.3718,30678.0,30677.0,0.43497396]
["bitfinex-derivatives","BTCF0:USTF0",1688380671668,0.3718,30678.0,30677.0,0.27418297]
["bitfinex-derivatives","BTCF0:USTF0",1688380671863,0.39064945,30678.0,30677.0,0.27418297]
["bitfinex-derivatives","BTCF0:USTF0",1688380672069,0.41020845,30678.0,30677.0,0.27418297]
["bitfinex-derivatives","BTCF0:USTF0",1688380672270,0.42843814,30678.0,30677.0,0.27418297]
["bitfinex-derivatives","BTCF0:USTF0",1688380672767,0.73780845,30678.0,30677.0,0.27418297]
["bitfinex-derivatives","BTCF0:USTF0",1688380673364,0.75603814,30678.0,30677.0,0.11339198]
["bitfinex-derivatives","BTCF0:USTF0",1688380674470,0.73780845,30678.0,30677.0,0.11339198]
["bitfinex-derivatives","BTCF0:USTF0",1688380674859,0.718959,30678.0,30675.0,0.123881]
["bitfinex-derivatives","BTCF0:USTF0",1688380675067,0.01884945,30677.0,30676.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1688380675263,0.01884945,30677.0,30676.0,0.40808695]
["bitfinex-derivatives","BTCF0:USTF0",1688380675666,0.718959,30678.0,30676.0,0.40808695]
["bitfinex-derivatives","BTCF0:USTF0",1688380675864,0.718959,30678.0,30677.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688380676066,0.718959,30678.0,30677.0,0.37814564]
["bitfinex-derivatives","BTCF0:USTF0",1688380676067,0.6924,30678.0,30677.0,0.37814564]
["bitfinex-derivatives","BTCF0:USTF0",1688380676364,0.6884,30678.0,30677.0,0.37814564]
["bitfinex-derivatives","BTCF0:USTF0",1688380676562,0.73447914,30678.0,30677.0,0.21735465]
["bitfinex-derivatives","BTCF0:USTF0",1688380676762,0.71624945,30678.0,30677.0,0.21735465]
["bitfinex-derivatives","BTCF0:USTF0",1688380677169,0.72224945,30678.0,30677.0,0.21935465]
["bitfinex-derivatives","BTCF0:USTF0",1688380677354,0.72224945,30678.0,30677.0,0.22135465]
["bitfinex-derivatives","BTCF0:USTF0",1688380677560,0.7034,30678.0,30677.0,0.22135465]
["bitfinex-derivatives","BTCF0:USTF0",1688380677870,0.72224945,30678.0,30677.0,0.22135465]
["bitfinex-derivatives","BTCF0:USTF0",1688380678373,0.74047914,30678.0,30677.0,0.06056366]
["bitfinex-derivatives","BTCF0:USTF0",1688380678564,0.72224945,30678.0,30677.0,0.05407802]
["bitfinex-derivatives","BTCF0:USTF0",1688380679871,0.01884945,30677.0,30676.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1688380680066,0.01884945,30677.0,30676.0,0.398301]
["bitfinex-derivatives","BTCF0:USTF0",1688380680267,0.7034,30678.0,30676.0,0.40476616]
["bitfinex-derivatives","BTCF0:USTF0",1688380680572,0.7034,30678.0,30677.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688380680767,0.7034,30678.0,30677.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1688380680974,0.7034,30678.0,30677.0,0.37868006]
["bitfinex-derivatives","BTCF0:USTF0",1688380681474,0.74047914,30678.0,30677.0,0.21788907]
["bitfinex-derivatives","BTCF0:USTF0",1688380681877,0.72547914,30678.0,30677.0,0.21788907]
["bitfinex-derivatives","BTCF0:USTF0",1688380682375,0.73547914,30678.0,30677.0,0.21988907]
["bitfinex-derivatives","BTCF0:USTF0",1688380682576,0.74347914,30678.0,30677.0,0.22188907]
["bitfinex-derivatives","BTCF0:USTF0",1688380683074,0.74347914,30678.0,30677.0,0.06109808]
["bitfinex-derivatives","BTCF0:USTF0",1688380683276,0.76303814,30678.0,30677.0,0.06109808]
["bitfinex-derivatives","BTCF0:USTF0",1688380683576,0.76303814,30678.0,30677.0,0.05467802]
["bitfinex-derivatives","BTCF0:USTF0",1688380684177,0.76303814,30678.0,30677.0,0.06109696]
["bitfinex-derivatives","BTCF0:USTF0",1688380684679,0.725959,30678.0,30675.0,0.058681]
["bitfinex-derivatives","BTCF0:USTF0",1688380684868,0.03707914,30677.0,30676.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1688380685069,0.03707914,30677.0,30676.0,0.401601]
["bitfinex-derivatives","BTCF0:USTF0",1688380685270,0.01884945,30677.0,30676.0,0.401601]
["bitfinex-derivatives","BTCF0:USTF0",1688380686075,0.03984945,30677.0,30676.0,0.405601]
["bitfinex-derivatives","BTCF0:USTF0",1688380686274,0.05807914,30677.0,30676.0,0.24481001]
["bitfinex-derivatives","BTCF0:USTF0",1688380686476,0.03984945,30677.0,30676.0,0.29371101]
["bitfinex-derivatives","BTCF0:USTF0",1688380687374,0.40064945,30677.0,30676.0,0.29371101]
["bitfinex-derivatives","BTCF0:USTF0",1688380687872,0.40064945,30677.0,30676.0,0.13292002]
["bitfinex-derivatives","BTCF0:USTF0",1688380688066,0.3818,30677.0,30676.0,0.13292002]
["bitfinex-derivatives","BTCF0:USTF0",1688380690072,0.3818,30677.0,30676.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1688380692083,0.3818,30677.0,30675.0,0.019561]
["bitfinex-derivatives","BTCF0:USTF0",1688380692084,0.01884945,30676.0,30675.0,0.019561]
["bitfinex-derivatives","BTCF0:USTF0",1688380692388,0.01884945,30676.0,30675.0,0.37701628]
["bitfinex-derivatives","BTCF0:USTF0",1688380693363,0.3818,30677.0,30675.0,0.37701628]
["bitfinex-derivatives","BTCF0:USTF0",1688380693569,0.3608,30677.0,30676.0,0.19160901]
["bitfinex-derivatives","BTCF0:USTF0",1688380693774,0.3608,30677.0,30676.0,0.21117001]
["bitfinex-derivatives","BTCF0:USTF0",1688380693971,0.3608,30677.0,30676.0,0.21591543]
["bitfinex-derivatives","BTCF0:USTF0",1688380694176,0.39787914,30677.0,30676.0,0.21591543]
["bitfinex-derivatives","BTCF0:USTF0",1688380694369,0.40887914,30677.0,30676.0,0.21591543]
["bitfinex-derivatives","BTCF0:USTF0",1688380694574,0.42287914,30677.0,30676.0,0.21791543]
["bitfinex-derivatives","BTCF0:USTF0",1688380694775,0.40464945,30677.0,30676.0,0.21791543]
["bitfinex-derivatives","BTCF0:USTF0",1688380695171,0.39364945,30677.0,30676.0,0.21791543]
["bitfinex-derivatives","BTCF0:USTF0",1688380695372,0.40464945,30677.0,30676.0,0.05912444]
["bitfinex-derivatives","BTCF0:USTF0",1688380696179,0.42287914,30677.0,30676.0,0.05912444]
["bitfinex-derivatives","BTCF0:USTF0",1688380696381,0.40464945,30677.0,30676.0,0.05912444]
["bitfinex-derivatives","BTCF0:USTF0",1688380696877,0.42287914,30677.0,30676.0,0.05912444]
["bitfinex-derivatives","BTCF0:USTF0",1688380697083,0.40464945,30677.0,30676.0,0.05912444]
["bitfinex-derivatives","BTCF0:USTF0",1688380697782,0.40464945,30677.0,30676.0,0.0243051]
["bitfinex-derivatives","BTCF0:USTF0",1688380697983,0.40464945,30677.0,30676.0,0.02311865]
["bitfinex-derivatives","BTCF0:USTF0",1688380698183,0.42287914,30677.0,30676.0,0.02311865]
["bitfinex-derivatives","BTCF0:USTF0",1688380698485,0.40464945,30677.0,30676.0,0.02311865]
["bitfinex-derivatives","BTCF0:USTF0",1688380699380,0.03707914,30676.0,30674.0,0.11827413]
["bitfinex-derivatives","BTCF0:USTF0",1688380699684,0.3858,30677.0,30675.0,0.401002]
["bitfinex-derivatives","BTCF0:USTF0",1688380699885,0.3858,30677.0,30676.0,0.369861]
["bitfinex-derivatives","BTCF0:USTF0",1688380700476,0.40464945,30677.0,30676.0,0.369861]
["bitfinex-derivatives","BTCF0:USTF0",1688380700882,0.40664945,30677.0,30676.0,0.369861]
["bitfinex-derivatives","BTCF0:USTF0",1688380701083,0.40664945,30677.0,30676.0,0.20912131]
["bitfinex-derivatives","BTCF0:USTF0",1688380701286,0.42487914,30677.0,30676.0,0.20912131]
["bitfinex-derivatives","BTCF0:USTF0",1688380702284,0.42487914,30677.0,30676.0,0.21112131]
["bitfinex-derivatives","BTCF0:USTF0",1688380702694,0.42487914,30677.0,30676.0,0.05038162]
["bitfinex-derivatives","BTCF0:USTF0",1688380704488,0.01884945,30676.0,30674.0,0.05681801]
["bitfinex-derivatives","BTCF0:USTF0",1688380704678,0.01884945,30676.0,30675.0,0.401602]
["bitfinex-derivatives","BTCF0:USTF0",1688380704679,0.01822969,30676.0,30675.0,0.401602]
["bitfinex-derivatives","BTCF0:USTF0",1688380704878,0.3878,30677.0,30675.0,0.401602]
["bitfinex-derivatives","BTCF0:USTF0",1688380705088,0.3878,30677.0,30676.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688380705290,0.04584945,30677.0,30676.0,0.372261]
["bitfinex-derivatives","BTCF0:USTF0",1688380705486,0.40664945,30677.0,30676.0,0.372261]
["bitfinex-derivatives","BTCF0:USTF0",1688380705691,0.39064945,30677.0,30676.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688380706185,0.39764945,30677.0,30676.0,0.19396026]
["bitfinex-derivatives","BTCF0:USTF0",1688380707788,0.39764945,30677.0,30676.0,0.0332205]
["bitfinex-derivatives","BTCF0:USTF0",1688380707977,0.41064945,30677.0,30676.0,0.0352205]
["bitfinex-derivatives","BTCF0:USTF0",1688380709286,0.41064945,30677.0,30673.0,0.23138314]
["bitfinex-derivatives","BTCF0:USTF0",1688380709287,0.3918,30677.0,30673.0,0.23138314]
["bitfinex-derivatives","BTCF0:USTF0",1688380709485,0.01884945,30676.0,30673.0,0.23138314]
["bitfinex-derivatives","BTCF0:USTF0",1688380709680,0.3151,30675.0,30673.0,0.02668914]
["bitfinex-derivatives","BTCF0:USTF0",1688380709879,0.3151,30675.0,30674.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1688380710991,0.3151,30675.0,30674.0,0.18866024]
["bitfinex-derivatives","BTCF0:USTF0",1688380711691,0.3351,30675.0,30674.0,0.19066024]
["bitfinex-derivatives","BTCF0:USTF0",1688380711888,0.3501,30675.0,30674.0,0.19266024]
["bitfinex-derivatives","BTCF0:USTF0",1688380712487,0.38717914,30675.0,30674.0,0.03192048]
["bitfinex-derivatives","BTCF0:USTF0",1688380712785,0.36894945,30675.0,30674.0,0.03192048]
["bitfinex-derivatives","BTCF0:USTF0",1688380713092,0.3501,30675.0,30674.0,0.03192048]
["bitfinex-derivatives","BTCF0:USTF0",1688380713887,0.3281,30675.0,30674.0,0.02892048]
["bitfinex-derivatives","BTCF0:USTF0",1688380714093,0.3391,30675.0,30672.0,0.60834795]
["bitfinex-derivatives","BTCF0:USTF0",1688380714292,0.3391,30675.0,30674.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688380714489,0.35794945,30675.0,30674.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688380714692,0.34494945,30675.0,30674.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1688380715397,0.33394945,30675.0,30674.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1688380715804,0.33394945,30675.0,30674.0,0.19396024]
["bitfinex-derivatives","BTCF0:USTF0",1688380717410,0.35217914,30675.0,30674.0,0.03322048]
["bitfinex-derivatives","BTCF0:USTF0",1688380717598,0.17095026,30675.0,30674.0,0.03322048]
["bitfinex-derivatives","BTCF0:USTF0",1688380718205,0.00795107,30675.0,30674.0,0.03322048]
["bitfinex-derivatives","BTCF0:USTF0",1688380718699,0.24283102,30677.0,30674.0,0.03322048]
["bitfinex-derivatives","BTCF0:USTF0",1688380718900,0.20575188,30677.0,30676.0,0.18866024]
["bitfinex-derivatives","BTCF0:USTF0",1688380719101,0.47658406,30680.0,30676.0,0.18866024]
["bitfinex-derivatives","BTCF0:USTF0",1688380719302,0.03707914,30679.0,30674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688380719500,0.45908248,30680.0,30678.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688380719708,0.29609392,30680.0,30679.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1688380719909,0.35417306,30680.0,30679.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1688380720110,0.19120044,30680.0,30679.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1688380720510,0.021,30680.0,30679.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1688380720711,0.021,30680.0,30679.0,0.18866024]
["bitfinex-derivatives","BTCF0:USTF0",1688380721101,0.80568957,30682.0,30679.0,0.18866024]
["bitfinex-derivatives","BTCF0:USTF0",1688380721301,0.037,30680.0,30679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688380721502,0.037,30680.0,30679.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1688380721706,0.05522969,30680.0,30679.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1688380722109,0.037,30680.0,30679.0,0.36640187]
["bitfinex-derivatives","BTCF0:USTF0",1688380722306,0.037,30680.0,30679.0,0.19466024]
["bitfinex-derivatives","BTCF0:USTF0",1688380722506,0.021,30680.0,30679.0,0.19666024]
["bitfinex-derivatives","BTCF0:USTF0",1688380722905,0.021,30680.0,30679.0,0.20766211]
["bitfinex-derivatives","BTCF0:USTF0",1688380723108,0.05722969,30680.0,30679.0,0.19666024]
["bitfinex-derivatives","BTCF0:USTF0",1688380723807,0.41802969,30680.0,30679.0,0.19666024]
["bitfinex-derivatives","BTCF0:USTF0",1688380724112,0.41802969,30680.0,30679.0,0.03592048]
["bitfinex-derivatives","BTCF0:USTF0",1688380725610,0.01822969,30679.0,30675.0,0.22726965]
["bitfinex-derivatives","BTCF0:USTF0",1688380725815,0.3998,30680.0,30678.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688380726000,0.3998,30680.0,30679.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688380726199,0.039,30680.0,30679.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688380727013,0.02,30680.0,30679.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688380727514,0.02,30680.0,30679.0,0.19336024]
["bitfinex-derivatives","BTCF0:USTF0",1688380728807,0.03822969,30680.0,30679.0,0.19336024]
["bitfinex-derivatives","BTCF0:USTF0",1688380729115,0.02,30680.0,30679.0,0.19336024]
["bitfinex-derivatives","BTCF0:USTF0",1688380729617,0.02,30680.0,30679.0,0.03262048]
["bitfinex-derivatives","BTCF0:USTF0",1688380730115,0.03822969,30680.0,30679.0,0.03262048]
["bitfinex-derivatives","BTCF0:USTF0",1688380730921,0.02,30680.0,30679.0,0.03262048]
["bitfinex-derivatives","BTCF0:USTF0",1688380731407,0.01884945,30679.0,30676.0,0.30641461]
["bitfinex-derivatives","BTCF0:USTF0",1688380731609,0.3081,30678.0,30676.0,0.30641461]
["bitfinex-derivatives","BTCF0:USTF0",1688380731815,0.3081,30678.0,30677.0,0.37094945]
["bitfinex-derivatives","BTCF0:USTF0",1688380732415,0.3121,30678.0,30677.0,0.38195132]
["bitfinex-derivatives","BTCF0:USTF0",1688380732716,0.14911675,30678.0,30677.0,0.38195132]
["bitfinex-derivatives","BTCF0:USTF0",1688380732919,0.14911675,30678.0,30677.0,0.38295132]
["bitfinex-derivatives","BTCF0:USTF0",1688380733323,0.0224241,30680.0,30678.0,0.01100187]
["bitfinex-derivatives","BTCF0:USTF0",1688380733623,0.01884945,30680.0,30679.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688380733810,0.80191964,30683.0,30679.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688380734117,0.80191964,30683.0,30677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688380734118,0.01884945,30682.0,30677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688380734320,0.80191964,30683.0,30681.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688380734516,0.01822969,30682.0,30681.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688380734712,0.03707914,30682.0,30681.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688380734916,0.03707914,30682.0,30681.0,0.19196024]
["bitfinex-derivatives","BTCF0:USTF0",1688380735115,0.04407914,30682.0,30681.0,0.19196024]
["bitfinex-derivatives","BTCF0:USTF0",1688380735415,0.04407914,30682.0,30681.0,0.19396024]
["bitfinex-derivatives","BTCF0:USTF0",1688380735720,0.09297514,30682.0,30681.0,0.19396024]
["bitfinex-derivatives","BTCF0:USTF0",1688380736113,0.07474545,30682.0,30681.0,0.19396024]
["bitfinex-derivatives","BTCF0:USTF0",1688380736515,0.40014545,30682.0,30681.0,0.03322048]
["bitfinex-derivatives","BTCF0:USTF0",1688380736714,0.48807628,30682.0,30681.0,0.03322048]
["bitfinex-derivatives","BTCF0:USTF0",1688380737116,0.49930597,30682.0,30681.0,0.03322048]
["bitfinex-derivatives","BTCF0:USTF0",1688380737313,0.50630597,30682.0,30681.0,0.03522048]
["bitfinex-derivatives","BTCF0:USTF0",1688380738414,0.46922683,30682.0,30676.0,0.29824733]
["bitfinex-derivatives","BTCF0:USTF0",1688380738617,0.46922683,30682.0,30681.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688380739322,0.82182683,30682.0,30681.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688380739506,1.13177514,30682.0,30681.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688380739709,1.21970597,30682.0,30681.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688380740211,1.21970597,30682.0,30681.0,0.19196024]
["bitfinex-derivatives","BTCF0:USTF0",1688380741723,1.21970597,30682.0,30681.0,0.03122048]
["bitfinex-derivatives","BTCF0:USTF0",1688380742514,0.86710597,30682.0,30681.0,0.372257]
["bitfinex-derivatives","BTCF0:USTF0",1688380742714,0.77917514,30682.0,30681.0,0.372257]
["bitfinex-derivatives","BTCF0:USTF0",1688380743418,0.77917514,30682.0,30681.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688380743616,0.77917514,30682.0,30681.0,0.371657]
["bitfinex-derivatives","BTCF0:USTF0",1688380743820,0.76094545,30682.0,30681.0,0.371657]
["bitfinex-derivatives","BTCF0:USTF0",1688380744116,0.77917514,30682.0,30681.0,0.371657]
["bitfinex-derivatives","BTCF0:USTF0",1688380744925,0.76094545,30682.0,30681.0,0.371657]
["bitfinex-derivatives","BTCF0:USTF0",1688380745127,0.76094545,30682.0,30681.0,0.21091724]
["bitfinex-derivatives","BTCF0:USTF0",1688380746830,0.76094545,30682.0,30681.0,0.05017748]
["bitfinex-derivatives","BTCF0:USTF0",1688380748330,0.742096,30682.0,30678.0,0.40792659]
["bitfinex-derivatives","BTCF0:USTF0",1688380748520,0.03840645,30681.0,30680.0,0.048895]
["bitfinex-derivatives","BTCF0:USTF0",1688380748720,0.03840645,30681.0,30680.0,0.401595]
["bitfinex-derivatives","BTCF0:USTF0",1688380749512,0.04040645,30681.0,30680.0,0.403595]
["bitfinex-derivatives","BTCF0:USTF0",1688380749719,0.04040645,30681.0,30680.0,0.405595]
["bitfinex-derivatives","BTCF0:USTF0",1688380749919,0.04940645,30681.0,30680.0,0.24485524]
["bitfinex-derivatives","BTCF0:USTF0",1688380750123,0.04940645,30681.0,30680.0,0.29375024]
["bitfinex-derivatives","BTCF0:USTF0",1688380750616,0.030557,30681.0,30680.0,0.29375024]
["bitfinex-derivatives","BTCF0:USTF0",1688380751518,0.030557,30681.0,30680.0,0.13301048]
["bitfinex-derivatives","BTCF0:USTF0",1688380752025,0.04940645,30681.0,30680.0,0.13301048]
["bitfinex-derivatives","BTCF0:USTF0",1688380753218,0.04940645,30681.0,30679.0,0.02116572]
["bitfinex-derivatives","BTCF0:USTF0",1688380753219,0.03707914,30680.0,30679.0,0.02116572]
["bitfinex-derivatives","BTCF0:USTF0",1688380753527,0.03840745,30680.0,30679.0,0.37386572]
["bitfinex-derivatives","BTCF0:USTF0",1688380754329,0.03840745,30680.0,30679.0,0.37264038]
["bitfinex-derivatives","BTCF0:USTF0",1688380754828,0.04940745,30680.0,30679.0,0.21390062]
["bitfinex-derivatives","BTCF0:USTF0",1688380755232,0.05340745,30680.0,30679.0,0.21590062]
["bitfinex-derivatives","BTCF0:USTF0",1688380755530,0.034558,30680.0,30679.0,0.26479562]
["bitfinex-derivatives","BTCF0:USTF0",1688380756431,0.034558,30680.0,30679.0,0.10405586]
["bitfinex-derivatives","BTCF0:USTF0",1688380756932,0.034558,30680.0,30679.0,0.05516086]
["bitfinex-derivatives","BTCF0:USTF0",1688380758022,0.05278769,30680.0,30678.0,0.5723211]
["bitfinex-derivatives","BTCF0:USTF0",1688380758336,0.034558,30680.0,30679.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688380759633,0.034558,30680.0,30679.0,0.19166024]
["bitfinex-derivatives","BTCF0:USTF0",1688380760337,0.05340745,30680.0,30679.0,0.19166024]
["bitfinex-derivatives","BTCF0:USTF0",1688380761539,0.07163714,30680.0,30679.0,0.0309859]
["bitfinex-derivatives","BTCF0:USTF0",1688380761736,0.05340745,30680.0,30679.0,0.0309859]
["bitfinex-derivatives","BTCF0:USTF0",1688380762437,0.034558,30680.0,30679.0,0.0309859]
["bitfinex-derivatives","BTCF0:USTF0",1688380763333,0.05278769,30680.0,30678.0,0.4426318]
["bitfinex-derivatives","BTCF0:USTF0",1688380763656,0.034558,30680.0,30679.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688380764226,0.036558,30680.0,30679.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688380764630,0.07363714,30680.0,30679.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688380764830,0.05540745,30680.0,30679.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688380765030,0.07363714,30680.0,30679.0,0.1934248]
["bitfinex-derivatives","BTCF0:USTF0",1688380765230,0.05640745,30680.0,30679.0,0.1934248]
["bitfinex-derivatives","BTCF0:USTF0",1688380766130,0.05640745,30680.0,30679.0,0.1954248]
["bitfinex-derivatives","BTCF0:USTF0",1688380766328,0.037558,30680.0,30679.0,0.1954248]
["bitfinex-derivatives","BTCF0:USTF0",1688380766644,0.07463714,30680.0,30679.0,0.0347496]
["bitfinex-derivatives","BTCF0:USTF0",1688380766932,0.05640745,30680.0,30679.0,0.0347496]
["bitfinex-derivatives","BTCF0:USTF0",1688380768535,0.03707914,30679.0,30678.0,0.2810652]
["bitfinex-derivatives","BTCF0:USTF0",1688380768730,0.019559,30679.0,30678.0,0.6337652]
["bitfinex-derivatives","BTCF0:USTF0",1688380769137,0.019559,30679.0,30678.0,0.65261465]
["bitfinex-derivatives","BTCF0:USTF0",1688380769939,0.019559,30679.0,30678.0,0.49193945]
["bitfinex-derivatives","BTCF0:USTF0",1688380770343,0.027559,30679.0,30678.0,0.49393945]
["bitfinex-derivatives","BTCF0:USTF0",1688380771341,0.022,30679.0,30678.0,0.49593945]
["bitfinex-derivatives","BTCF0:USTF0",1688380771639,0.022,30679.0,30678.0,0.3164148]
["bitfinex-derivatives","BTCF0:USTF0",1688380771840,0.022,30679.0,30678.0,0.35482325]
["bitfinex-derivatives","BTCF0:USTF0",1688380772437,0.328,30679.0,30678.0,0.35482325]
["bitfinex-derivatives","BTCF0:USTF0",1688380773232,0.328,30679.0,30678.0,0.19414805]
["bitfinex-derivatives","BTCF0:USTF0",1688380774635,0.347559,30679.0,30678.0,0.1752986]
["bitfinex-derivatives","BTCF0:USTF0",1688380774829,0.347559,30679.0,30678.0,0.0146234]
["bitfinex-derivatives","BTCF0:USTF0",1688380775330,0.328,30679.0,30678.0,0.0146234]
["bitfinex-derivatives","BTCF0:USTF0",1688380775636,0.328,30679.0,30678.0,0.38617285]
["bitfinex-derivatives","BTCF0:USTF0",1688380776533,0.328,30679.0,30678.0,0.22549765]
["bitfinex-derivatives","BTCF0:USTF0",1688380776734,0.328,30679.0,30678.0,0.24505665]
["bitfinex-derivatives","BTCF0:USTF0",1688380777939,0.35359265,30679.0,30678.0,0.24505665]
["bitfinex-derivatives","BTCF0:USTF0",1688380778142,0.35359265,30679.0,30678.0,0.08438145]
["bitfinex-derivatives","BTCF0:USTF0",1688380779147,0.3920011,30679.0,30678.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1688380779543,0.37315165,30679.0,30677.0,0.3145578]
["bitfinex-derivatives","BTCF0:USTF0",1688380779745,0.37315165,30679.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688380779940,0.37315165,30679.0,30678.0,0.369859]
["bitfinex-derivatives","BTCF0:USTF0",1688380780342,0.37515165,30679.0,30678.0,0.369859]
["bitfinex-derivatives","BTCF0:USTF0",1688380780642,0.39338134,30679.0,30678.0,0.369859]
["bitfinex-derivatives","BTCF0:USTF0",1688380780842,0.37515165,30679.0,30678.0,0.371859]
["bitfinex-derivatives","BTCF0:USTF0",1688380781041,0.36115165,30679.0,30678.0,0.371859]
["bitfinex-derivatives","BTCF0:USTF0",1688380781248,0.37715165,30679.0,30678.0,0.371859]
["bitfinex-derivatives","BTCF0:USTF0",1688380781748,0.39538134,30679.0,30678.0,0.2111838]
["bitfinex-derivatives","BTCF0:USTF0",1688380781947,0.3960011,30679.0,30678.0,0.2307428]
["bitfinex-derivatives","BTCF0:USTF0",1688380782650,0.3800011,30679.0,30678.0,0.2307428]
["bitfinex-derivatives","BTCF0:USTF0",1688380782846,0.3960011,30679.0,30678.0,0.2327428]
["bitfinex-derivatives","BTCF0:USTF0",1688380783047,0.37715165,30679.0,30678.0,0.2327428]
["bitfinex-derivatives","BTCF0:USTF0",1688380783550,0.3960011,30679.0,30678.0,0.0720676]
["bitfinex-derivatives","BTCF0:USTF0",1688380784351,0.3960011,30679.0,30678.0,0.0525086]
["bitfinex-derivatives","BTCF0:USTF0",1688380784648,0.3960011,30679.0,30675.0,0.098899]
["bitfinex-derivatives","BTCF0:USTF0",1688380784649,1.12773079,30679.0,30675.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1688380784850,0.380361,30676.0,30675.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1688380785048,0.39859069,30676.0,30675.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1688380785549,0.72144014,30676.0,30675.0,0.422261]
["bitfinex-derivatives","BTCF0:USTF0",1688380785949,0.70921045,30676.0,30675.0,0.423261]
["bitfinex-derivatives","BTCF0:USTF0",1688380786165,0.72744014,30676.0,30675.0,0.423261]
["bitfinex-derivatives","BTCF0:USTF0",1688380786449,0.70921045,30676.0,30675.0,0.423261]
["bitfinex-derivatives","BTCF0:USTF0",1688380786651,0.71321045,30676.0,30675.0,0.422261]
["bitfinex-derivatives","BTCF0:USTF0",1688380788254,0.694361,30676.0,30675.0,0.44111045]
["bitfinex-derivatives","BTCF0:USTF0",1688380788955,0.333561,30676.0,30675.0,0.44111045]
["bitfinex-derivatives","BTCF0:USTF0",1688380789749,0.333561,30676.0,30675.0,0.422261]
["bitfinex-derivatives","BTCF0:USTF0",1688380790147,0.333561,30676.0,30675.0,0.419461]
["bitfinex-derivatives","BTCF0:USTF0",1688380791347,0.333561,30676.0,30675.0,0.43831045]
["bitfinex-derivatives","BTCF0:USTF0",1688380791754,0.333561,30676.0,30675.0,0.27833397]
["bitfinex-derivatives","BTCF0:USTF0",1688380792058,0.333561,30676.0,30675.0,0.29718342]
["bitfinex-derivatives","BTCF0:USTF0",1688380793648,0.333561,30676.0,30675.0,0.13650001]
["bitfinex-derivatives","BTCF0:USTF0",1688380795160,0.333561,30676.0,30674.0,0.02521056]
["bitfinex-derivatives","BTCF0:USTF0",1688380795456,0.333561,30676.0,30675.0,0.372261]
["bitfinex-derivatives","BTCF0:USTF0",1688380796842,0.329561,30676.0,30675.0,0.21157759]
["bitfinex-derivatives","BTCF0:USTF0",1688380797656,0.333561,30676.0,30675.0,0.21157759]
["bitfinex-derivatives","BTCF0:USTF0",1688380798556,0.333561,30676.0,30675.0,0.05089418]
["bitfinex-derivatives","BTCF0:USTF0",1688380800152,0.333561,30676.0,30673.0,0.34140933]
["bitfinex-derivatives","BTCF0:USTF0",1688380800353,0.333561,30676.0,30675.0,0.019561]
["bitfinex-derivatives","BTCF0:USTF0",1688380800653,0.01,30676.0,30675.0,0.372261]
["bitfinex-derivatives","BTCF0:USTF0",1688380802258,0.01,30676.0,30675.0,0.21157759]
["bitfinex-derivatives","BTCF0:USTF0",1688380802446,0.01,30676.0,30675.0,0.23113859]
["bitfinex-derivatives","BTCF0:USTF0",1688380804046,0.01,30676.0,30675.0,0.59193859]
["bitfinex-derivatives","BTCF0:USTF0",1688380804258,0.01,30676.0,30675.0,0.43125518]
["bitfinex-derivatives","BTCF0:USTF0",1688380804454,0.01,30676.0,30675.0,0.733061]
["bitfinex-derivatives","BTCF0:USTF0",1688380804964,0.01,30676.0,30675.0,0.372261]
["bitfinex-derivatives","BTCF0:USTF0",1688380805158,0.01,30676.0,30675.0,0.733061]
["bitfinex-derivatives","BTCF0:USTF0",1688380805857,0.01,30676.0,30675.0,0.57237759]
["bitfinex-derivatives","BTCF0:USTF0",1688380806056,0.01,30676.0,30675.0,0.59193859]
["bitfinex-derivatives","BTCF0:USTF0",1688380807463,0.01,30676.0,30675.0,0.43125518]
["bitfinex-derivatives","BTCF0:USTF0",1688380808674,0.01,30676.0,30675.0,0.07045518]
["bitfinex-derivatives","BTCF0:USTF0",1688380808861,0.01,30676.0,30675.0,0.43125518]
["bitfinex-derivatives","BTCF0:USTF0",1688380809263,0.01,30676.0,30675.0,0.27057177]
["bitfinex-derivatives","BTCF0:USTF0",1688380809463,0.01,30676.0,30675.0,0.29013277]
["bitfinex-derivatives","BTCF0:USTF0",1688380810168,0.01,30676.0,30675.0,0.019561]
["bitfinex-derivatives","BTCF0:USTF0",1688380810856,0.01,30676.0,30674.0,0.26858259]
["bitfinex-derivatives","BTCF0:USTF0",1688380811062,0.01,30676.0,30675.0,0.369861]
["bitfinex-derivatives","BTCF0:USTF0",1688380812463,0.01956,30677.0,30675.0,0.20917759]
["bitfinex-derivatives","BTCF0:USTF0",1688380812768,0.01956,30677.0,30676.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1688380812970,0.01956,30677.0,30676.0,0.368961]
["bitfinex-derivatives","BTCF0:USTF0",1688380813567,0.02556,30677.0,30676.0,0.368961]
["bitfinex-derivatives","BTCF0:USTF0",1688380814170,0.03056,30677.0,30676.0,0.20927759]
["bitfinex-derivatives","BTCF0:USTF0",1688380814869,0.04156,30677.0,30676.0,0.21027759]
["bitfinex-derivatives","BTCF0:USTF0",1688380815773,0.04156,30677.0,30676.0,0.04959418]
["bitfinex-derivatives","BTCF0:USTF0",1688380817363,0.01884945,30676.0,30674.0,0.22595936]
["bitfinex-derivatives","BTCF0:USTF0",1688380817563,0.03841045,30676.0,30675.0,0.401002]
["bitfinex-derivatives","BTCF0:USTF0",1688380817871,0.019561,30676.0,30675.0,0.401002]
["bitfinex-derivatives","BTCF0:USTF0",1688380818168,0.03841045,30676.0,30675.0,0.401002]
["bitfinex-derivatives","BTCF0:USTF0",1688380818665,0.025561,30676.0,30675.0,0.401002]
["bitfinex-derivatives","BTCF0:USTF0",1688380818869,0.030561,30676.0,30675.0,0.401002]
["bitfinex-derivatives","BTCF0:USTF0",1688380819173,0.030561,30676.0,30675.0,0.28922059]
["bitfinex-derivatives","BTCF0:USTF0",1688380820773,0.030561,30676.0,30675.0,0.12853718]
["bitfinex-derivatives","BTCF0:USTF0",1688380822370,0.030561,30676.0,30673.0,0.04609977]
["bitfinex-derivatives","BTCF0:USTF0",1688380822568,0.030561,30676.0,30675.0,0.401602]
["bitfinex-derivatives","BTCF0:USTF0",1688380823273,0.025561,30676.0,30675.0,0.401602]
["bitfinex-derivatives","BTCF0:USTF0",1688380823579,0.026561,30676.0,30675.0,0.401602]
["bitfinex-derivatives","BTCF0:USTF0",1688380823881,0.026561,30676.0,30675.0,0.24091859]
["bitfinex-derivatives","BTCF0:USTF0",1688380824266,0.025561,30676.0,30675.0,0.24091859]
["bitfinex-derivatives","BTCF0:USTF0",1688380824465,0.030561,30676.0,30675.0,0.24091859]
["bitfinex-derivatives","BTCF0:USTF0",1688380825475,0.19120357,30676.0,30675.0,0.24091859]
["bitfinex-derivatives","BTCF0:USTF0",1688380826670,0.55200357,30676.0,30675.0,0.24091859]
["bitfinex-derivatives","BTCF0:USTF0",1688380826868,0.53244257,30676.0,30675.0,0.24091859]
["bitfinex-derivatives","BTCF0:USTF0",1688380828378,0.17164257,30676.0,30675.0,0.24091859]
["bitfinex-derivatives","BTCF0:USTF0",1688380831268,0.17164257,30676.0,30675.0,0.60171859]
["bitfinex-derivatives","BTCF0:USTF0",1688380832375,0.17198133,30676.0,30675.0,0.60171859]
["bitfinex-derivatives","BTCF0:USTF0",1688380836575,0.17164257,30676.0,30675.0,0.60171859]
["bitfinex-derivatives","BTCF0:USTF0",1688380836974,0.16988699,30676.0,30675.0,0.60171859]
["bitfinex-derivatives","BTCF0:USTF0",1688380837385,0.16825558,30676.0,30675.0,0.60171859]
["bitfinex-derivatives","BTCF0:USTF0",1688380838082,0.00526171,30676.0,30675.0,0.60171859]
["bitfinex-derivatives","BTCF0:USTF0",1688380838383,0.019558,30681.0,30675.0,0.60171859]
["bitfinex-derivatives","BTCF0:USTF0",1688380838567,0.3281,30679.0,30675.0,0.741202]
["bitfinex-derivatives","BTCF0:USTF0",1688380838770,0.3281,30679.0,30678.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688380838970,0.347659,30679.0,30678.0,0.372259]
["bitfinex-derivatives","BTCF0:USTF0",1688380839472,0.34800015,30679.0,30678.0,0.372259]
["bitfinex-derivatives","BTCF0:USTF0",1688380839879,0.35200015,30679.0,30678.0,0.374259]
["bitfinex-derivatives","BTCF0:USTF0",1688380840470,0.3708496,30679.0,30678.0,0.21362053]
["bitfinex-derivatives","BTCF0:USTF0",1688380840879,0.3848496,30679.0,30678.0,0.21562053]
["bitfinex-derivatives","BTCF0:USTF0",1688380841580,0.36600015,30679.0,30678.0,0.21562053]
["bitfinex-derivatives","BTCF0:USTF0",1688380842078,0.36600015,30679.0,30678.0,0.05498248]
["bitfinex-derivatives","BTCF0:USTF0",1688380843675,0.05675557,30677.0,30676.0,0.058683]
["bitfinex-derivatives","BTCF0:USTF0",1688380844381,0.05709566,30677.0,30676.0,0.058683]
["bitfinex-derivatives","BTCF0:USTF0",1688380844772,0.25977303,30679.0,30676.0,0.058683]
["bitfinex-derivatives","BTCF0:USTF0",1688380844968,0.25577303,30679.0,30678.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688380845272,0.25577303,30679.0,30678.0,0.372259]
["bitfinex-derivatives","BTCF0:USTF0",1688380845273,0.0927951,30679.0,30678.0,0.372259]
["bitfinex-derivatives","BTCF0:USTF0",1688380845782,0.38841017,30681.0,30678.0,0.372259]
["bitfinex-derivatives","BTCF0:USTF0",1688380845972,0.01,30679.0,30678.0,0.021559]
["bitfinex-derivatives","BTCF0:USTF0",1688380846173,0.31484143,30681.0,30678.0,0.372259]
["bitfinex-derivatives","BTCF0:USTF0",1688380846376,0.31484143,30681.0,30680.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688380846377,0.37351843,30681.0,30680.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688380846682,0.21055112,30681.0,30680.0,0.371958]
["bitfinex-derivatives","BTCF0:USTF0",1688380847082,0.04758381,30681.0,30680.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688380847387,0.05158381,30681.0,30680.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1688380847677,0.05158381,30681.0,30680.0,0.19375743]
["bitfinex-derivatives","BTCF0:USTF0",1688380848081,0.05258381,30681.0,30680.0,0.19375743]
["bitfinex-derivatives","BTCF0:USTF0",1688380848480,0.05258381,30681.0,30680.0,0.19575743]
["bitfinex-derivatives","BTCF0:USTF0",1688380848880,0.38548381,30681.0,30680.0,0.19575743]
["bitfinex-derivatives","BTCF0:USTF0",1688380849283,0.38548381,30681.0,30680.0,0.03511486]
["bitfinex-derivatives","BTCF0:USTF0",1688380850985,0.38548381,30681.0,30678.0,0.56637229]
["bitfinex-derivatives","BTCF0:USTF0",1688380851187,0.01884945,30680.0,30678.0,0.56637229]
["bitfinex-derivatives","BTCF0:USTF0",1688380851485,0.019559,30679.0,30678.0,0.56637229]
["bitfinex-derivatives","BTCF0:USTF0",1688380851686,0.03840845,30679.0,30678.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1688380852082,0.03840845,30679.0,30678.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1688380852288,0.05663814,30679.0,30678.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1688380852478,0.05963814,30679.0,30678.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1688380852686,0.04140845,30679.0,30678.0,0.19365743]
["bitfinex-derivatives","BTCF0:USTF0",1688380853079,0.04740845,30679.0,30678.0,0.19365743]
["bitfinex-derivatives","BTCF0:USTF0",1688380854283,0.06563814,30679.0,30678.0,0.03300139]
["bitfinex-derivatives","BTCF0:USTF0",1688380854482,0.04740845,30679.0,30678.0,0.03300139]
["bitfinex-derivatives","BTCF0:USTF0",1688380855589,0.04740845,30679.0,30678.0,0.03294139]
["bitfinex-derivatives","BTCF0:USTF0",1688380855981,0.028559,30679.0,30675.0,0.61774709]
["bitfinex-derivatives","BTCF0:USTF0",1688380856189,0.37964945,30678.0,30676.0,0.019561]
["bitfinex-derivatives","BTCF0:USTF0",1688380856388,0.01956,30677.0,30676.0,0.019561]
["bitfinex-derivatives","BTCF0:USTF0",1688380856601,0.34296,30677.0,30676.0,0.372261]
["bitfinex-derivatives","BTCF0:USTF0",1688380857292,0.17997144,30677.0,30676.0,0.372261]
["bitfinex-derivatives","BTCF0:USTF0",1688380857487,0.19953144,30677.0,30676.0,0.373261]
["bitfinex-derivatives","BTCF0:USTF0",1688380857688,0.20653144,30677.0,30676.0,0.374261]
["bitfinex-derivatives","BTCF0:USTF0",1688380857890,0.04354288,30677.0,30676.0,0.374261]
["bitfinex-derivatives","BTCF0:USTF0",1688380858089,0.07039233,30677.0,30676.0,0.21359262]
["bitfinex-derivatives","BTCF0:USTF0",1688380858290,0.31710477,30678.0,30676.0,0.25200307]
["bitfinex-derivatives","BTCF0:USTF0",1688380858492,0.01956,30677.0,30676.0,0.021561]
["bitfinex-derivatives","BTCF0:USTF0",1688380858688,0.048901,30678.0,30676.0,0.373961]
["bitfinex-derivatives","BTCF0:USTF0",1688380858887,0.048901,30678.0,30677.0,0.37154945]
["bitfinex-derivatives","BTCF0:USTF0",1688380859093,0.048901,30678.0,30677.0,0.39110945]
["bitfinex-derivatives","BTCF0:USTF0",1688380859285,0.048901,30678.0,30677.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1688380859689,0.23645567,30680.0,30677.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1688380859993,0.048901,30678.0,30677.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688380860195,0.14193922,30680.0,30677.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1688380860499,0.058901,30678.0,30677.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1688380860793,0.019559,30679.0,30678.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688380860992,0.03778869,30679.0,30678.0,0.37154945]
["bitfinex-derivatives","BTCF0:USTF0",1688380861200,0.37056281,30681.0,30678.0,0.37092969]
["bitfinex-derivatives","BTCF0:USTF0",1688380861395,0.019559,30679.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688380861601,0.29427724,30681.0,30678.0,0.369859]
["bitfinex-derivatives","BTCF0:USTF0",1688380861790,0.048898,30680.0,30678.0,0.021559]
["bitfinex-derivatives","BTCF0:USTF0",1688380861995,0.43524002,30682.0,30679.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1688380861996,0.76020525,30682.0,30679.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1688380862199,0.048898,30680.0,30679.0,0.369859]
["bitfinex-derivatives","BTCF0:USTF0",1688380862393,0.048898,30680.0,30679.0,0.372259]
["bitfinex-derivatives","BTCF0:USTF0",1688380862596,0.401598,30680.0,30679.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688380863602,0.401598,30680.0,30679.0,0.021559]
["bitfinex-derivatives","BTCF0:USTF0",1688380863799,0.401598,30680.0,30678.0,0.26118962]
["bitfinex-derivatives","BTCF0:USTF0",1688380864102,0.398698,30680.0,30679.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688380864998,0.400698,30680.0,30679.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688380865594,0.400698,30680.0,30678.0,0.26250098]
["bitfinex-derivatives","BTCF0:USTF0",1688380865796,0.050898,30680.0,30679.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688380866105,0.403498,30680.0,30679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688380867501,0.403498,30680.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688380868796,0.403498,30680.0,30678.0,0.021559]
["bitfinex-derivatives","BTCF0:USTF0",1688380869005,0.3608,30679.0,30678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688380869301,0.380359,30679.0,30678.0,0.021559]
["bitfinex-derivatives","BTCF0:USTF0",1688380870202,0.380359,30679.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688380870392,0.388359,30679.0,30678.0,0.023559]
["bitfinex-derivatives","BTCF0:USTF0",1688380870592,0.388359,30679.0,30677.0,0.26208862]
["bitfinex-derivatives","BTCF0:USTF0",1688380870797,0.738159,30679.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688380871405,0.741059,30679.0,30677.0,0.401598]
["bitfinex-derivatives","BTCF0:USTF0",1688380872304,0.745059,30679.0,30677.0,0.24292962]
["bitfinex-derivatives","BTCF0:USTF0",1688380872505,0.3527,30678.0,30677.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1688380872700,0.372259,30678.0,30677.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1688380873303,0.372259,30678.0,30677.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1688380873693,0.20927575,30678.0,30677.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1688380873910,0.20927575,30678.0,30676.0,0.29103371]
["bitfinex-derivatives","BTCF0:USTF0",1688380874102,0.3703925,30678.0,30677.0,0.048898]
["bitfinex-derivatives","BTCF0:USTF0",1688380874404,0.3703925,30678.0,30677.0,0.049898]
["bitfinex-derivatives","BTCF0:USTF0",1688380874405,0.3783925,30678.0,30677.0,0.049898]
["bitfinex-derivatives","BTCF0:USTF0",1688380874607,0.21540925,30678.0,30677.0,0.049898]
["bitfinex-derivatives","BTCF0:USTF0",1688380874805,0.23496825,30678.0,30677.0,0.049898]
["bitfinex-derivatives","BTCF0:USTF0",1688380875010,0.24296825,30678.0,30677.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1688380875209,0.079985,30678.0,30677.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1688380875596,0.32670075,30679.0,30676.0,0.23116742]
["bitfinex-derivatives","BTCF0:USTF0",1688380875806,0.372259,30678.0,30677.0,0.048898]
["bitfinex-derivatives","BTCF0:USTF0",1688380876007,0.20928107,30678.0,30677.0,0.048898]
["bitfinex-derivatives","BTCF0:USTF0",1688380876303,0.20928107,30678.0,30676.0,0.20182942]
["bitfinex-derivatives","BTCF0:USTF0",1688380876304,0.22884007,30678.0,30676.0,0.20182942]
["bitfinex-derivatives","BTCF0:USTF0",1688380876503,0.06585682,30678.0,30676.0,0.20182942]
["bitfinex-derivatives","BTCF0:USTF0",1688380877101,0.22957749,30679.0,30676.0,0.04116104]
["bitfinex-derivatives","BTCF0:USTF0",1688380877304,0.019559,30678.0,30676.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1688380877500,0.372259,30678.0,30676.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1688380877694,0.21827892,30678.0,30676.0,0.73226]
["bitfinex-derivatives","BTCF0:USTF0",1688380877893,0.23783792,30678.0,30676.0,0.73226]
["bitfinex-derivatives","BTCF0:USTF0",1688380878108,0.07485467,30678.0,30676.0,0.73126]
["bitfinex-derivatives","BTCF0:USTF0",1688380878315,0.07985467,30678.0,30676.0,0.73126]
["bitfinex-derivatives","BTCF0:USTF0",1688380878602,0.048899,30679.0,30676.0,0.73126]
["bitfinex-derivatives","BTCF0:USTF0",1688380878809,0.372259,30678.0,30676.0,0.73126]
["bitfinex-derivatives","BTCF0:USTF0",1688380879000,0.20928712,30678.0,30676.0,0.73126]
["bitfinex-derivatives","BTCF0:USTF0",1688380879308,0.22884612,30678.0,30676.0,0.73126]
["bitfinex-derivatives","BTCF0:USTF0",1688380879512,0.06586287,30678.0,30676.0,0.73126]
["bitfinex-derivatives","BTCF0:USTF0",1688380880008,0.01884945,30679.0,30676.0,0.58944107]
["bitfinex-derivatives","BTCF0:USTF0",1688380880312,0.370159,30678.0,30676.0,0.60900107]
["bitfinex-derivatives","BTCF0:USTF0",1688380880504,0.22673949,30678.0,30676.0,0.60900107]
["bitfinex-derivatives","BTCF0:USTF0",1688380880707,0.01884945,30677.0,30676.0,0.60900107]
["bitfinex-derivatives","BTCF0:USTF0",1688380880899,0.13150769,30678.0,30676.0,0.60900107]
["bitfinex-derivatives","BTCF0:USTF0",1688380881099,0.13150769,30678.0,30676.0,0.61000107]
["bitfinex-derivatives","BTCF0:USTF0",1688380881299,0.04798447,30679.0,30676.0,0.61000107]
["bitfinex-derivatives","BTCF0:USTF0",1688380881499,0.048901,30678.0,30677.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688380881703,0.007,30677.0,30676.0,0.57159614]
["bitfinex-derivatives","BTCF0:USTF0",1688380882007,0.31708782,30678.0,30677.0,0.07324496]
["bitfinex-derivatives","BTCF0:USTF0",1688380882210,0.31708782,30678.0,30677.0,0.07395551]
["bitfinex-derivatives","BTCF0:USTF0",1688380882504,0.15410435,30678.0,30677.0,0.09280496]
["bitfinex-derivatives","BTCF0:USTF0",1688380882705,0.0226801,30679.0,30677.0,0.09280496]
["bitfinex-derivatives","BTCF0:USTF0",1688380882902,0.048901,30678.0,30677.0,0.03840945]
["bitfinex-derivatives","BTCF0:USTF0",1688380883109,0.399501,30678.0,30677.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688380883306,0.23652764,30678.0,30676.0,0.370461]
["bitfinex-derivatives","BTCF0:USTF0",1688380883504,0.28542864,30678.0,30677.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688380883810,0.12244539,30678.0,30677.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688380884202,0.004,30678.0,30677.0,0.03840945]
["bitfinex-derivatives","BTCF0:USTF0",1688380884400,0.052901,30678.0,30677.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688380884599,0.24530308,30679.0,30677.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688380884800,0.3637,30678.0,30677.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1688380885002,0.409701,30678.0,30677.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688380885197,0.25672307,30678.0,30677.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1688380885404,0.30562407,30678.0,30677.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1688380885603,0.14264082,30678.0,30677.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1688380886013,0.74019624,30680.0,30677.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1688380886312,0.401601,30678.0,30677.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1688380886514,0.23862838,30678.0,30676.0,0.0892565]
["bitfinex-derivatives","BTCF0:USTF0",1688380886810,0.23862838,30678.0,30677.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688380887013,0.07564513,30678.0,30677.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688380887515,0.68841712,30680.0,30677.0,0.04040945]
["bitfinex-derivatives","BTCF0:USTF0",1688380887813,0.401601,30678.0,30677.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1688380888009,0.3498,30678.0,30677.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688380888214,0.406701,30678.0,30675.0,0.67505821]
["bitfinex-derivatives","BTCF0:USTF0",1688380888514,0.24371775,30678.0,30676.0,0.401602]
["bitfinex-derivatives","BTCF0:USTF0",1688380888909,0.0807345,30678.0,30676.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688380889316,0.60972737,30680.0,30677.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688380889517,0.60972737,30680.0,30676.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688380889518,0.399501,30678.0,30676.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688380889717,0.23652838,30678.0,30676.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688380889915,0.28542938,30678.0,30676.0,0.19203774]
["bitfinex-derivatives","BTCF0:USTF0",1688380890213,0.12344613,30678.0,30676.0,0.19203774]
["bitfinex-derivatives","BTCF0:USTF0",1688380890420,0.12544613,30678.0,30676.0,0.19203774]
["bitfinex-derivatives","BTCF0:USTF0",1688380890716,0.59075119,30680.0,30677.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688380890917,0.401601,30678.0,30676.0,0.24743325]
["bitfinex-derivatives","BTCF0:USTF0",1688380891116,0.23861956,30678.0,30676.0,0.19303774]
["bitfinex-derivatives","BTCF0:USTF0",1688380891309,0.28752056,30678.0,30676.0,0.19303774]
["bitfinex-derivatives","BTCF0:USTF0",1688380891512,0.28752056,30678.0,30676.0,0.03237553]
["bitfinex-derivatives","BTCF0:USTF0",1688380891816,0.12453731,30678.0,30677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688380892014,0.60975119,30680.0,30677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688380892015,0.59086425,30680.0,30677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688380892322,0.048901,30678.0,30677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688380892514,0.019559,30679.0,30677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688380892715,0.048901,30678.0,30677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688380893018,0.23962774,30678.0,30677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688380893215,0.28852874,30678.0,30675.0,0.46748583]
["bitfinex-derivatives","BTCF0:USTF0",1688380893410,0.4973478,30680.0,30677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688380893613,0.411501,30678.0,30677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688380893807,0.25152838,30678.0,30677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688380894007,0.30042938,30678.0,30677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688380894206,0.29042938,30678.0,30677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688380894409,0.12744613,30678.0,30677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688380894816,0.50436968,30680.0,30677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688380895008,0.400601,30678.0,30676.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688380895214,0.3498,30677.0,30675.0,0.71351296]
["bitfinex-derivatives","BTCF0:USTF0",1688380895411,0.019561,30676.0,30675.0,0.71351296]
["bitfinex-derivatives","BTCF0:USTF0",1688380895911,0.019561,30676.0,30675.0,0.71591296]
["bitfinex-derivatives","BTCF0:USTF0",1688380896215,0.019561,30676.0,30675.0,0.71791296]
["bitfinex-derivatives","BTCF0:USTF0",1688380896414,0.011,30676.0,30675.0,0.73514265]
["bitfinex-derivatives","BTCF0:USTF0",1688380896614,0.041561,30676.0,30675.0,0.73676241]
["bitfinex-derivatives","BTCF0:USTF0",1688380896816,0.38776171,30679.0,30675.0,0.71791296]
["bitfinex-derivatives","BTCF0:USTF0",1688380897123,0.019561,30676.0,30675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688380897420,0.019561,30676.0,30675.0,0.40809551]
["bitfinex-derivatives","BTCF0:USTF0",1688380897616,0.019561,30676.0,30675.0,0.40709551]
["bitfinex-derivatives","BTCF0:USTF0",1688380897819,0.048902,30677.0,30676.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688380898016,0.048902,30677.0,30676.0,0.37094945]
["bitfinex-derivatives","BTCF0:USTF0",1688380898219,0.61170135,30679.0,30676.0,0.40649551]
["bitfinex-derivatives","BTCF0:USTF0",1688380898520,0.048902,30677.0,30676.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688380898725,0.048902,30677.0,30676.0,0.24682713]
["bitfinex-derivatives","BTCF0:USTF0",1688380898919,0.048902,30677.0,30676.0,0.19243162]
["bitfinex-derivatives","BTCF0:USTF0",1688380899116,0.48134156,30679.0,30676.0,0.21128107]
["bitfinex-derivatives","BTCF0:USTF0",1688380899315,0.048902,30677.0,30676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688380899509,0.048902,30677.0,30676.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1688380899821,0.3868218,30679.0,30676.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1688380900015,0.64500204,30679.0,30676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688380900218,0.64500204,30679.0,30677.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688380900421,0.07395551,30678.0,30677.0,0.19143162]
["bitfinex-derivatives","BTCF0:USTF0",1688380900715,0.01956,30678.0,30677.0,0.19143162]
["bitfinex-derivatives","BTCF0:USTF0",1688380901418,0.03656,30678.0,30677.0,0.19343162]
["bitfinex-derivatives","BTCF0:USTF0",1688380901917,0.01956,30678.0,30677.0,0.19343162]
["bitfinex-derivatives","BTCF0:USTF0",1688380902119,0.03656,30678.0,30677.0,0.19343162]
["bitfinex-derivatives","BTCF0:USTF0",1688380902423,0.03656,30678.0,30677.0,0.03276324]
["bitfinex-derivatives","BTCF0:USTF0",1688380902622,0.03656,30678.0,30677.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1688380902623,0.04056,30678.0,30677.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1688380904528,0.04056,30678.0,30677.0,0.19573162]
["bitfinex-derivatives","BTCF0:USTF0",1688380909132,0.04056,30678.0,30677.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688380912221,0.04056,30678.0,30677.0,0.19203162]
["bitfinex-derivatives","BTCF0:USTF0",1688380913129,0.06672966,30678.0,30677.0,0.19203162]
["bitfinex-derivatives","BTCF0:USTF0",1688380913934,0.06672966,30678.0,30677.0,0.03136324]
["bitfinex-derivatives","BTCF0:USTF0",1688380915533,0.06672966,30678.0,30674.0,0.57555586]
["bitfinex-derivatives","BTCF0:USTF0",1688380915728,0.06672966,30678.0,30677.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688380916630,0.06872966,30678.0,30677.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688380916933,0.06872966,30678.0,30677.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1688380917333,0.06872966,30678.0,30677.0,0.19343162]
["bitfinex-derivatives","BTCF0:USTF0",1688380917527,0.06872966,30678.0,30677.0,0.19337162]
["bitfinex-derivatives","BTCF0:USTF0",1688380918933,0.06872966,30678.0,30677.0,0.03270324]
["bitfinex-derivatives","BTCF0:USTF0",1688380920535,0.06872966,30678.0,30674.0,0.51605672]
["bitfinex-derivatives","BTCF0:USTF0",1688380920734,0.06872966,30678.0,30675.0,0.019561]
["bitfinex-derivatives","BTCF0:USTF0",1688380921036,0.019561,30676.0,30675.0,0.019561]
["bitfinex-derivatives","BTCF0:USTF0",1688380921239,0.019561,30676.0,30675.0,0.369861]
["bitfinex-derivatives","BTCF0:USTF0",1688380922139,0.038561,30676.0,30675.0,0.371861]
["bitfinex-derivatives","BTCF0:USTF0",1688380922336,0.038561,30676.0,30675.0,0.21119262]
["bitfinex-derivatives","BTCF0:USTF0",1688380923236,0.038561,30676.0,30675.0,0.23075362]
["bitfinex-derivatives","BTCF0:USTF0",1688380923730,0.019,30676.0,30675.0,0.30399858]
["bitfinex-derivatives","BTCF0:USTF0",1688380924131,0.019,30676.0,30675.0,0.08893469]
["bitfinex-derivatives","BTCF0:USTF0",1688380924326,0.019,30676.0,30675.0,0.10716438]
["bitfinex-derivatives","BTCF0:USTF0",1688380924529,0.019,30676.0,30675.0,0.08893469]
["bitfinex-derivatives","BTCF0:USTF0",1688380925838,0.019,30676.0,30675.0,0.019561]
["bitfinex-derivatives","BTCF0:USTF0",1688380926038,0.019,30676.0,30675.0,0.368961]
["bitfinex-derivatives","BTCF0:USTF0",1688380926631,0.019,30676.0,30675.0,0.729761]
["bitfinex-derivatives","BTCF0:USTF0",1688380926832,0.019,30676.0,30675.0,0.74861045]
["bitfinex-derivatives","BTCF0:USTF0",1688380927031,0.019,30676.0,30675.0,0.76684014]
["bitfinex-derivatives","BTCF0:USTF0",1688380927232,0.019,30676.0,30675.0,0.56909262]
["bitfinex-derivatives","BTCF0:USTF0",1688380927433,0.019,30676.0,30675.0,0.60750307]
["bitfinex-derivatives","BTCF0:USTF0",1688380928030,0.019,30676.0,30675.0,0.62573276]
["bitfinex-derivatives","BTCF0:USTF0",1688380928237,0.019,30676.0,30675.0,0.60750307]
["bitfinex-derivatives","BTCF0:USTF0",1688380928640,0.019,30676.0,30675.0,0.62573276]
["bitfinex-derivatives","BTCF0:USTF0",1688380928835,0.019,30676.0,30675.0,0.44683469]
["bitfinex-derivatives","BTCF0:USTF0",1688380929234,0.019,30676.0,30675.0,0.46506438]
["bitfinex-derivatives","BTCF0:USTF0",1688380930543,0.019,30676.0,30675.0,0.26731686]
["bitfinex-derivatives","BTCF0:USTF0",1688380930740,0.019,30676.0,30675.0,0.304396]
["bitfinex-derivatives","BTCF0:USTF0",1688380931636,0.019,30676.0,30675.0,0.28616631]
["bitfinex-derivatives","BTCF0:USTF0",1688380931837,0.019,30676.0,30675.0,0.63886631]
["bitfinex-derivatives","BTCF0:USTF0",1688380932033,0.019,30676.0,30675.0,0.47819793]
["bitfinex-derivatives","BTCF0:USTF0",1688380932237,0.019,30676.0,30675.0,0.39111045]
["bitfinex-derivatives","BTCF0:USTF0",1688380932437,0.019,30676.0,30675.0,0.40934014]
["bitfinex-derivatives","BTCF0:USTF0",1688380933041,0.019,30676.0,30675.0,0.39111045]
["bitfinex-derivatives","BTCF0:USTF0",1688380933740,0.019,30676.0,30675.0,0.23044207]
["bitfinex-derivatives","BTCF0:USTF0",1688380934243,0.019,30676.0,30675.0,0.25000307]
["bitfinex-derivatives","BTCF0:USTF0",1688380935435,0.019,30676.0,30675.0,0.08933469]
["bitfinex-derivatives","BTCF0:USTF0",1688380937042,0.03784945,30676.0,30673.0,0.09160538]
["bitfinex-derivatives","BTCF0:USTF0",1688380937242,0.05741045,30676.0,30675.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1688380938444,0.05141045,30676.0,30675.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1688380938647,0.05141045,30676.0,30675.0,0.18963162]
["bitfinex-derivatives","BTCF0:USTF0",1688380939239,0.05841045,30676.0,30675.0,0.19063162]
["bitfinex-derivatives","BTCF0:USTF0",1688380940146,0.41921045,30676.0,30675.0,0.02996324]
["bitfinex-derivatives","BTCF0:USTF0",1688380941753,0.400361,30676.0,30674.0,0.18649486]
["bitfinex-derivatives","BTCF0:USTF0",1688380941950,0.400361,30676.0,30675.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688380942151,0.41921045,30676.0,30675.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688380943153,0.41221045,30676.0,30675.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688380943541,0.41221045,30676.0,30675.0,0.19173162]
["bitfinex-derivatives","BTCF0:USTF0",1688380943855,0.41921045,30676.0,30675.0,0.19273162]
["bitfinex-derivatives","BTCF0:USTF0",1688380945151,0.41921045,30676.0,30675.0,0.03206324]
["bitfinex-derivatives","BTCF0:USTF0",1688380946850,0.400361,30676.0,30674.0,0.07745172]
["bitfinex-derivatives","BTCF0:USTF0",1688380947049,0.01884945,30675.0,30674.0,0.07745172]
["bitfinex-derivatives","BTCF0:USTF0",1688380947248,0.01884945,30675.0,30674.0,0.42775172]
["bitfinex-derivatives","BTCF0:USTF0",1688380947449,0.019561,30675.0,30674.0,0.42775172]
["bitfinex-derivatives","BTCF0:USTF0",1688380947956,0.019561,30675.0,30674.0,0.42875172]
["bitfinex-derivatives","BTCF0:USTF0",1688380948454,0.019561,30675.0,30674.0,0.26708334]
["bitfinex-derivatives","BTCF0:USTF0",1688380948657,0.03841045,30675.0,30674.0,0.26708334]
["bitfinex-derivatives","BTCF0:USTF0",1688380948858,0.03841045,30675.0,30674.0,0.28664534]
["bitfinex-derivatives","BTCF0:USTF0",1688380949357,0.019561,30675.0,30674.0,0.28664534]
["bitfinex-derivatives","BTCF0:USTF0",1688380950052,0.03841045,30675.0,30674.0,0.28664534]
["bitfinex-derivatives","BTCF0:USTF0",1688380950358,0.03841045,30675.0,30674.0,0.12597696]
["bitfinex-derivatives","BTCF0:USTF0",1688380951761,0.019561,30675.0,30673.0,0.04061096]
["bitfinex-derivatives","BTCF0:USTF0",1688380951955,0.01884945,30674.0,30673.0,0.05884065]
["bitfinex-derivatives","BTCF0:USTF0",1688380952156,0.019561,30675.0,30673.0,0.39051096]
["bitfinex-derivatives","BTCF0:USTF0",1688380952355,0.019561,30675.0,30674.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688380952558,0.01884945,30675.0,30674.0,0.371662]
["bitfinex-derivatives","BTCF0:USTF0",1688380953252,0.01884945,30675.0,30674.0,0.21099362]
["bitfinex-derivatives","BTCF0:USTF0",1688380953765,0.01984945,30675.0,30674.0,0.21099362]
["bitfinex-derivatives","BTCF0:USTF0",1688380954264,0.01884945,30675.0,30674.0,0.21099362]
["bitfinex-derivatives","BTCF0:USTF0",1688380954464,0.6894,30676.0,30674.0,0.21099362]
["bitfinex-derivatives","BTCF0:USTF0",1688380954662,0.6894,30676.0,30675.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688380954961,0.6894,30676.0,30675.0,0.372261]
["bitfinex-derivatives","BTCF0:USTF0",1688380955167,0.85004257,30676.0,30675.0,0.372261]
["bitfinex-derivatives","BTCF0:USTF0",1688380955358,0.85604257,30676.0,30675.0,0.372261]
["bitfinex-derivatives","BTCF0:USTF0",1688380955663,0.50324257,30676.0,30675.0,0.373261]
["bitfinex-derivatives","BTCF0:USTF0",1688380955866,0.88289202,30676.0,30675.0,0.373261]
["bitfinex-derivatives","BTCF0:USTF0",1688380956661,0.88989202,30676.0,30675.0,0.374261]
["bitfinex-derivatives","BTCF0:USTF0",1688380960354,0.90945302,30676.0,30675.0,0.374261]
["bitfinex-derivatives","BTCF0:USTF0",1688380962570,0.90945302,30676.0,30675.0,0.370961]
["bitfinex-derivatives","BTCF0:USTF0",1688380962975,0.54865302,30676.0,30675.0,0.370961]
["bitfinex-derivatives","BTCF0:USTF0",1688380963162,0.90945302,30676.0,30675.0,0.370961]
["bitfinex-derivatives","BTCF0:USTF0",1688380967073,0.54865302,30676.0,30675.0,0.370961]
["bitfinex-derivatives","BTCF0:USTF0",1688380967277,0.90945302,30676.0,30675.0,0.370961]
["bitfinex-derivatives","BTCF0:USTF0",1688380968668,0.90945302,30676.0,30675.0,0.38919069]
["bitfinex-derivatives","BTCF0:USTF0",1688380968973,0.89060357,30676.0,30675.0,0.370961]
["bitfinex-derivatives","BTCF0:USTF0",1688380970366,0.90945302,30676.0,30675.0,0.370961]
["bitfinex-derivatives","BTCF0:USTF0",1688380972271,0.54865302,30676.0,30675.0,0.370961]
["bitfinex-derivatives","BTCF0:USTF0",1688380972571,0.90945302,30676.0,30675.0,0.021561]
["bitfinex-derivatives","BTCF0:USTF0",1688380977074,0.90945302,30676.0,30675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688380979076,0.54865302,30676.0,30675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688380979273,0.90945302,30676.0,30675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688380979678,0.90945302,30676.0,30675.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1688380984076,0.54865302,30676.0,30675.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1688380984679,0.54865302,30676.0,30675.0,0.021501]
["bitfinex-derivatives","BTCF0:USTF0",1688380991990,0.51024257,30676.0,30675.0,0.021501]
["bitfinex-derivatives","BTCF0:USTF0",1688380992392,0.18164257,30676.0,30675.0,0.021501]
["bitfinex-derivatives","BTCF0:USTF0",1688380992596,0.18164257,30676.0,30675.0,0.39243069]
["bitfinex-derivatives","BTCF0:USTF0",1688380993483,0.18164257,30676.0,30675.0,0.75323069]
["bitfinex-derivatives","BTCF0:USTF0",1688380999995,0.18164257,30676.0,30675.0,0.39243069]
["bitfinex-derivatives","BTCF0:USTF0",1688381000200,0.18164257,30676.0,30675.0,0.75323069]
["bitfinex-derivatives","BTCF0:USTF0",1688381009612,0.18164257,30676.0,30675.0,0.39243069]
["bitfinex-derivatives","BTCF0:USTF0",1688381009902,0.18164257,30676.0,30675.0,0.75323069]
["bitfinex-derivatives","BTCF0:USTF0",1688381016906,0.18164257,30676.0,30675.0,0.39243069]
["bitfinex-derivatives","BTCF0:USTF0",1688381017207,0.18164257,30676.0,30675.0,0.75323069]
["bitfinex-derivatives","BTCF0:USTF0",1688381025615,0.18164257,30676.0,30675.0,0.39243069]
["bitfinex-derivatives","BTCF0:USTF0",1688381025818,0.18164257,30676.0,30675.0,0.75323069]
["bitfinex-derivatives","BTCF0:USTF0",1688381035615,0.18164257,30676.0,30675.0,0.39243069]
["bitfinex-derivatives","BTCF0:USTF0",1688381035917,0.18164257,30676.0,30675.0,0.75323069]
["bitfinex-derivatives","BTCF0:USTF0",1688381038714,0.18164257,30676.0,30675.0,0.39243069]
["bitfinex-derivatives","BTCF0:USTF0",1688381038916,0.18164257,30676.0,30675.0,0.75323069]
["bitfinex-derivatives","BTCF0:USTF0",1688381057526,0.18164257,30676.0,30675.0,0.39243069]
["bitfinex-derivatives","BTCF0:USTF0",1688381057725,0.18164257,30676.0,30675.0,0.75323069]
["bitfinex-derivatives","BTCF0:USTF0",1688381059826,0.18164257,30676.0,30675.0,0.39243069]
["bitfinex-derivatives","BTCF0:USTF0",1688381060228,0.18164257,30676.0,30675.0,0.75323069]
["bitfinex-derivatives","BTCF0:USTF0",1688381061527,0.18164257,30676.0,30675.0,0.735001]
["bitfinex-derivatives","BTCF0:USTF0",1688381062519,0.18164257,30676.0,30675.0,0.75323069]
["bitfinex-derivatives","BTCF0:USTF0",1688381063228,0.18164257,30676.0,30675.0,0.735001]
["bitfinex-derivatives","BTCF0:USTF0",1688381064331,0.18164257,30676.0,30675.0,0.75323069]
["bitfinex-derivatives","BTCF0:USTF0",1688381064524,0.1794251,30676.0,30675.0,0.75323069]
["bitfinex-derivatives","BTCF0:USTF0",1688381064830,0.1794251,30676.0,30675.0,0.735001]
["bitfinex-derivatives","BTCF0:USTF0",1688381065018,0.1794251,30676.0,30675.0,0.75323069]
["bitfinex-derivatives","BTCF0:USTF0",1688381066530,0.1794251,30676.0,30675.0,0.735001]
["bitfinex-derivatives","BTCF0:USTF0",1688381066731,0.1794251,30676.0,30675.0,0.75323069]
["bitfinex-derivatives","BTCF0:USTF0",1688381067734,0.1989861,30676.0,30675.0,0.735001]
["bitfinex-derivatives","BTCF0:USTF0",1688381068428,0.1989861,30676.0,30675.0,0.39243069]
["bitfinex-derivatives","BTCF0:USTF0",1688381068631,0.1989861,30676.0,30675.0,0.374201]
["bitfinex-derivatives","BTCF0:USTF0",1688381068933,0.1989861,30676.0,30675.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1688381069519,0.21783555,30676.0,30675.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1688381072632,0.57053555,30676.0,30675.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1688381076237,0.57053555,30676.0,30675.0,0.021501]
["bitfinex-derivatives","BTCF0:USTF0",1688381076838,0.21783555,30676.0,30675.0,0.374201]
["bitfinex-derivatives","BTCF0:USTF0",1688381079240,0.57863555,30676.0,30675.0,0.374201]
["bitfinex-derivatives","BTCF0:USTF0",1688381079436,0.57863555,30676.0,30675.0,0.37406565]
["bitfinex-derivatives","BTCF0:USTF0",1688381080829,0.21783555,30676.0,30675.0,0.37406565]
["bitfinex-derivatives","BTCF0:USTF0",1688381081134,0.57863555,30676.0,30675.0,0.37406565]
["bitfinex-derivatives","BTCF0:USTF0",1688381081930,0.55907455,30676.0,30675.0,0.37406565]
["bitfinex-derivatives","BTCF0:USTF0",1688381085852,0.57863555,30676.0,30675.0,0.37406565]
["bitfinex-derivatives","BTCF0:USTF0",1688381087149,0.57863555,30676.0,30675.0,0.35450465]
["bitfinex-derivatives","BTCF0:USTF0",1688381093253,0.57863555,30676.0,30675.0,0.37406565]
["bitfinex-derivatives","BTCF0:USTF0",1688381094747,0.21783555,30676.0,30675.0,0.37406565]
["bitfinex-derivatives","BTCF0:USTF0",1688381100547,0.21767854,30676.0,30675.0,0.37406565]
["bitfinex-derivatives","BTCF0:USTF0",1688381101056,0.19811754,30676.0,30675.0,0.37406565]
["bitfinex-derivatives","BTCF0:USTF0",1688381101467,0.21767854,30676.0,30675.0,0.37406565]
["bitfinex-derivatives","BTCF0:USTF0",1688381102569,0.56827854,30676.0,30675.0,0.02136565]
["bitfinex-derivatives","BTCF0:USTF0",1688381103866,0.56827854,30676.0,30675.0,0.02106565]
["bitfinex-derivatives","BTCF0:USTF0",1688381120578,0.56827854,30676.0,30675.0,0.03929534]
["bitfinex-derivatives","BTCF0:USTF0",1688381120784,0.54942909,30676.0,30675.0,0.03929534]
["bitfinex-derivatives","BTCF0:USTF0",1688381121676,0.54942909,30676.0,30675.0,0.02106565]
["bitfinex-derivatives","BTCF0:USTF0",1688381121880,0.54942909,30676.0,30675.0,0.03929534]
["bitfinex-derivatives","BTCF0:USTF0",1688381122484,0.56747854,30676.0,30675.0,0.02106565]
["bitfinex-derivatives","BTCF0:USTF0",1688381123887,0.21767854,30676.0,30675.0,0.02106565]
["bitfinex-derivatives","BTCF0:USTF0",1688381124086,0.56747854,30676.0,30675.0,0.02106565]
["bitfinex-derivatives","BTCF0:USTF0",1688381125691,0.52906809,30676.0,30675.0,0.38186565]
["bitfinex-derivatives","BTCF0:USTF0",1688381125983,0.17926809,30676.0,30675.0,0.73216565]
["bitfinex-derivatives","BTCF0:USTF0",1688381126183,0.17926809,30676.0,30675.0,0.75039534]
["bitfinex-derivatives","BTCF0:USTF0",1688381135897,0.17926809,30676.0,30675.0,0.73839534]
["bitfinex-derivatives","BTCF0:USTF0",1688381137682,0.17926809,30676.0,30675.0,0.37759534]
["bitfinex-derivatives","BTCF0:USTF0",1688381137887,0.17926809,30676.0,30675.0,0.73839534]
["bitfinex-derivatives","BTCF0:USTF0",1688381140699,0.17926809,30676.0,30675.0,0.37759534]
["bitfinex-derivatives","BTCF0:USTF0",1688381140895,0.17926809,30676.0,30675.0,0.73839534]
["bitfinex-derivatives","BTCF0:USTF0",1688381160701,0.17926809,30676.0,30675.0,0.72932969]
["bitfinex-derivatives","BTCF0:USTF0",1688381160915,0.17926809,30676.0,30675.0,0.730661]
["bitfinex-derivatives","BTCF0:USTF0",1688381161309,0.17926809,30676.0,30675.0,0.74889069]
["bitfinex-derivatives","BTCF0:USTF0",1688381161505,0.17926809,30676.0,30675.0,0.72932969]
["bitfinex-derivatives","BTCF0:USTF0",1688381161710,0.17926809,30676.0,30675.0,0.74889069]
["bitfinex-derivatives","BTCF0:USTF0",1688381164099,0.17926809,30676.0,30675.0,0.38809069]
["bitfinex-derivatives","BTCF0:USTF0",1688381175023,0.17926809,30676.0,30675.0,0.369861]
["bitfinex-derivatives","BTCF0:USTF0",1688381175215,0.50056809,30676.0,30675.0,0.38809069]
["bitfinex-derivatives","BTCF0:USTF0",1688381177213,0.50056809,30676.0,30675.0,0.37819069]
["bitfinex-derivatives","BTCF0:USTF0",1688381181017,0.50056809,30676.0,30675.0,0.73887069]
["bitfinex-derivatives","BTCF0:USTF0",1688381202647,0.50056809,30676.0,30675.0,0.37807069]
["bitfinex-derivatives","BTCF0:USTF0",1688381202937,0.50056809,30676.0,30675.0,0.73887069]
["bitfinex-derivatives","BTCF0:USTF0",1688381206942,0.50056809,30676.0,30675.0,0.720641]
["bitfinex-derivatives","BTCF0:USTF0",1688381207242,0.52012909,30676.0,30675.0,0.720641]
["bitfinex-derivatives","BTCF0:USTF0",1688381207539,0.50056809,30676.0,30675.0,0.720641]
["bitfinex-derivatives","BTCF0:USTF0",1688381208339,0.51941754,30676.0,30675.0,0.720641]
["bitfinex-derivatives","BTCF0:USTF0",1688381210743,0.50056809,30676.0,30675.0,0.720641]
["bitfinex-derivatives","BTCF0:USTF0",1688381211332,0.51941754,30676.0,30675.0,0.720641]
["bitfinex-derivatives","BTCF0:USTF0",1688381211836,0.53897854,30676.0,30675.0,0.720641]
["bitfinex-derivatives","BTCF0:USTF0",1688381217243,0.53897854,30676.0,30675.0,0.70108]
["bitfinex-derivatives","BTCF0:USTF0",1688381218345,0.53897854,30676.0,30675.0,0.720641]
["bitfinex-derivatives","BTCF0:USTF0",1688381218949,0.53897854,30676.0,30675.0,0.70108]
["bitfinex-derivatives","BTCF0:USTF0",1688381220253,0.53897854,30676.0,30675.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1688381226253,0.53897854,30676.0,30675.0,0.359841]
["bitfinex-derivatives","BTCF0:USTF0",1688381226445,0.52012909,30676.0,30675.0,0.359841]
["bitfinex-derivatives","BTCF0:USTF0",1688381227050,0.53897854,30676.0,30675.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1688381232452,0.53897854,30676.0,30674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688381232661,0.52012909,30676.0,30675.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688381232853,0.53897854,30676.0,30675.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688381233259,0.53097854,30676.0,30675.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688381233552,0.53697854,30676.0,30675.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688381233754,1.24757854,30676.0,30673.0,0.02675972]
["bitfinex-derivatives","BTCF0:USTF0",1688381233955,0.019563,30673.0,30672.0,0.34988899]
["bitfinex-derivatives","BTCF0:USTF0",1688381234843,0.328863,30673.0,30672.0,0.34988899]
["bitfinex-derivatives","BTCF0:USTF0",1688381235050,0.16585786,30673.0,30672.0,0.34988899]
["bitfinex-derivatives","BTCF0:USTF0",1688381235251,0.18542086,30673.0,30672.0,0.34988899]
["bitfinex-derivatives","BTCF0:USTF0",1688381235649,0.02341105,30673.0,30672.0,0.38245199]
["bitfinex-derivatives","BTCF0:USTF0",1688381235852,0.02541105,30673.0,30672.0,0.38945199]
["bitfinex-derivatives","BTCF0:USTF0",1688381236051,0.001,30673.0,30672.0,0.38939199]
["bitfinex-derivatives","BTCF0:USTF0",1688381236255,0.03941245,30673.0,30672.0,0.41537787]
["bitfinex-derivatives","BTCF0:USTF0",1688381236451,0.002,30673.0,30672.0,0.40337787]
["bitfinex-derivatives","BTCF0:USTF0",1688381236646,0.022563,30673.0,30672.0,0.41737787]
["bitfinex-derivatives","BTCF0:USTF0",1688381237055,0.019563,30673.0,30672.0,0.43622732]
["bitfinex-derivatives","BTCF0:USTF0",1688381237255,0.019563,30673.0,30672.0,0.41737787]
["bitfinex-derivatives","BTCF0:USTF0",1688381237446,0.48219247,30676.0,30673.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688381237649,0.020563,30673.0,30672.0,0.41037787]
["bitfinex-derivatives","BTCF0:USTF0",1688381237849,0.021563,30673.0,30672.0,0.41137787]
["bitfinex-derivatives","BTCF0:USTF0",1688381238055,0.020563,30673.0,30672.0,0.40437787]
["bitfinex-derivatives","BTCF0:USTF0",1688381238259,0.033563,30673.0,30672.0,0.40537787]
["bitfinex-derivatives","BTCF0:USTF0",1688381238453,0.05241245,30673.0,30672.0,0.40537787]
["bitfinex-derivatives","BTCF0:USTF0",1688381238959,0.05241245,30673.0,30672.0,0.39537787]
["bitfinex-derivatives","BTCF0:USTF0",1688381238960,0.05141245,30673.0,30672.0,0.39537787]
["bitfinex-derivatives","BTCF0:USTF0",1688381239158,0.06741245,30673.0,30672.0,0.39737787]
["bitfinex-derivatives","BTCF0:USTF0",1688381239856,0.05741245,30673.0,30672.0,0.39737787]
["bitfinex-derivatives","BTCF0:USTF0",1688381240055,0.05384945,30673.0,30672.0,0.39737787]
["bitfinex-derivatives","BTCF0:USTF0",1688381241552,0.05384945,30673.0,30672.0,0.72257787]
["bitfinex-derivatives","BTCF0:USTF0",1688381242568,0.05384945,30673.0,30672.0,0.72587787]
["bitfinex-derivatives","BTCF0:USTF0",1688381246851,0.03484945,30673.0,30672.0,0.72487787]
["bitfinex-derivatives","BTCF0:USTF0",1688381247061,0.04784945,30673.0,30672.0,0.72587787]
["bitfinex-derivatives","BTCF0:USTF0",1688381247264,0.04184945,30673.0,30672.0,0.72587787]
["bitfinex-derivatives","BTCF0:USTF0",1688381247966,0.023,30673.0,30672.0,0.72587787]
["bitfinex-derivatives","BTCF0:USTF0",1688381250759,0.023,30673.0,30672.0,0.72565527]
["bitfinex-derivatives","BTCF0:USTF0",1688381251463,0.04184945,30673.0,30672.0,0.72565527]
["bitfinex-derivatives","BTCF0:USTF0",1688381256160,0.023,30673.0,30672.0,0.72565527]
["bitfinex-derivatives","BTCF0:USTF0",1688381256365,0.023,30673.0,30672.0,0.74450472]
["bitfinex-derivatives","BTCF0:USTF0",1688381257865,0.023,30673.0,30672.0,1.10530472]
["bitfinex-derivatives","BTCF0:USTF0",1688381258671,0.023,30673.0,30672.0,1.08645527]
["bitfinex-derivatives","BTCF0:USTF0",1688381259564,0.04184945,30673.0,30672.0,1.08645527]
["bitfinex-derivatives","BTCF0:USTF0",1688381261158,0.023,30673.0,30672.0,1.08645527]
["bitfinex-derivatives","BTCF0:USTF0",1688381261565,0.04184945,30673.0,30672.0,1.08645527]
["bitfinex-derivatives","BTCF0:USTF0",1688381262680,0.04184945,30673.0,30672.0,1.17792992]
["bitfinex-derivatives","BTCF0:USTF0",1688381262973,0.023,30673.0,30672.0,1.17792992]
["bitfinex-derivatives","BTCF0:USTF0",1688381263657,0.04184945,30673.0,30672.0,1.08645527]
["bitfinex-derivatives","BTCF0:USTF0",1688381266674,0.06141245,30673.0,30672.0,1.08645527]
["bitfinex-derivatives","BTCF0:USTF0",1688381270873,0.06141245,30673.0,30672.0,0.72565527]
["bitfinex-derivatives","BTCF0:USTF0",1688381272666,0.04184945,30673.0,30672.0,0.37295527]
["bitfinex-derivatives","BTCF0:USTF0",1688381272872,0.41411245,30673.0,30672.0,0.37295527]
["bitfinex-derivatives","BTCF0:USTF0",1688381273173,0.41411245,30673.0,30672.0,0.04775527]
["bitfinex-derivatives","BTCF0:USTF0",1688381281580,0.29758305,30676.0,30672.0,0.78983441]
["bitfinex-derivatives","BTCF0:USTF0",1688381281581,0.23889405,30676.0,30672.0,0.78983441]
["bitfinex-derivatives","BTCF0:USTF0",1688381281774,0.23889405,30676.0,30675.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1688381281967,0.23889405,30676.0,30675.0,0.38809069]
["bitfinex-derivatives","BTCF0:USTF0",1688381282167,0.23889405,30676.0,30675.0,0.40694014]
["bitfinex-derivatives","BTCF0:USTF0",1688381282578,0.23889405,30676.0,30675.0,0.73564014]
["bitfinex-derivatives","BTCF0:USTF0",1688381282880,0.12139247,30676.0,30675.0,0.73564014]
["bitfinex-derivatives","BTCF0:USTF0",1688381283083,0.12139247,30676.0,30675.0,0.73764014]
["bitfinex-derivatives","BTCF0:USTF0",1688381283271,0.12139247,30676.0,30675.0,0.71941045]
["bitfinex-derivatives","BTCF0:USTF0",1688381284071,0.14039247,30676.0,30675.0,0.72141045]
["bitfinex-derivatives","BTCF0:USTF0",1688381287875,0.15924192,30676.0,30675.0,0.702561]
["bitfinex-derivatives","BTCF0:USTF0",1688381289176,0.49104192,30676.0,30675.0,0.702561]
["bitfinex-derivatives","BTCF0:USTF0",1688381290685,0.86040292,30676.0,30675.0,0.023561]
["bitfinex-derivatives","BTCF0:USTF0",1688381291982,0.86320292,30676.0,30675.0,0.023561]
["bitfinex-derivatives","BTCF0:USTF0",1688381300788,0.51060292,30676.0,30675.0,0.373461]
["bitfinex-derivatives","BTCF0:USTF0",1688381300979,0.53617814,30676.0,30675.0,0.373461]
["bitfinex-derivatives","BTCF0:USTF0",1688381309197,0.14039247,30676.0,30675.0,0.39511045]
["bitfinex-derivatives","BTCF0:USTF0",1688381309898,0.14039247,30676.0,30675.0,0.75591045]
["bitfinex-derivatives","BTCF0:USTF0",1688381311310,0.15924192,30676.0,30675.0,0.737061]
["bitfinex-derivatives","BTCF0:USTF0",1688381318123,0.15924192,30676.0,30675.0,0.376261]
["bitfinex-derivatives","BTCF0:USTF0",1688381318413,0.17880292,30676.0,30675.0,0.376261]
["bitfinex-derivatives","BTCF0:USTF0",1688381319419,0.15995347,30676.0,30675.0,0.376261]
["bitfinex-derivatives","BTCF0:USTF0",1688381320318,0.15995347,30676.0,30675.0,0.39511045]
["bitfinex-derivatives","BTCF0:USTF0",1688381320912,0.17880292,30676.0,30675.0,0.376261]
["bitfinex-derivatives","BTCF0:USTF0",1688381322320,0.14039247,30676.0,30675.0,0.46773565]
["bitfinex-derivatives","BTCF0:USTF0",1688381322514,0.14039247,30676.0,30675.0,0.44950596]
["bitfinex-derivatives","BTCF0:USTF0",1688381322713,0.14039247,30676.0,30675.0,0.39511045]
["bitfinex-derivatives","BTCF0:USTF0",1688381324515,0.14039247,30676.0,30675.0,0.376261]
["bitfinex-derivatives","BTCF0:USTF0",1688381324713,0.15924192,30676.0,30675.0,0.376261]
["bitfinex-derivatives","BTCF0:USTF0",1688381325823,0.14039247,30676.0,30675.0,0.39511045]
["bitfinex-derivatives","BTCF0:USTF0",1688381327623,0.14039247,30676.0,30675.0,0.41334014]
["bitfinex-derivatives","BTCF0:USTF0",1688381327922,0.14039247,30676.0,30675.0,0.39511045]
["bitfinex-derivatives","BTCF0:USTF0",1688381328123,0.14039247,30676.0,30675.0,0.41334014]
["bitfinex-derivatives","BTCF0:USTF0",1688381328322,0.14039247,30676.0,30675.0,0.39511045]
["bitfinex-derivatives","BTCF0:USTF0",1688381329621,0.14039247,30676.0,30675.0,0.41334014]
["bitfinex-derivatives","BTCF0:USTF0",1688381330516,0.14039247,30676.0,30675.0,0.77414014]
["bitfinex-derivatives","BTCF0:USTF0",1688381330720,0.00290145,30676.0,30675.0,0.77414014]
["bitfinex-derivatives","BTCF0:USTF0",1688381331117,0.00048901,30677.0,30676.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688381331426,0.00048901,30677.0,30676.0,0.39081045]
["bitfinex-derivatives","BTCF0:USTF0",1688381331626,0.00048901,30677.0,30676.0,0.40904014]
["bitfinex-derivatives","BTCF0:USTF0",1688381332222,0.01248901,30677.0,30676.0,0.41104014]
["bitfinex-derivatives","BTCF0:USTF0",1688381332427,0.01248901,30677.0,30676.0,0.41304014]
["bitfinex-derivatives","BTCF0:USTF0",1688381333221,0.01248901,30677.0,30676.0,0.27194567]
["bitfinex-derivatives","BTCF0:USTF0",1688381333619,0.01248901,30677.0,30676.0,0.26994567]
["bitfinex-derivatives","BTCF0:USTF0",1688381333814,0.00048901,30677.0,30676.0,0.26994567]
["bitfinex-derivatives","BTCF0:USTF0",1688381334024,0.01248901,30677.0,30676.0,0.27194567]
["bitfinex-derivatives","BTCF0:USTF0",1688381335113,0.01248901,30677.0,30676.0,0.1112902]
["bitfinex-derivatives","BTCF0:USTF0",1688381336725,0.01248901,30677.0,30676.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688381336923,0.01248901,30677.0,30676.0,0.03779069]
["bitfinex-derivatives","BTCF0:USTF0",1688381337428,0.01248901,30677.0,30676.0,0.39049069]
["bitfinex-derivatives","BTCF0:USTF0",1688381337821,0.01248901,30677.0,30676.0,1.11209069]
["bitfinex-derivatives","BTCF0:USTF0",1688381338527,0.01248901,30677.0,30676.0,0.97099622]
["bitfinex-derivatives","BTCF0:USTF0",1688381348946,0.01248901,30677.0,30676.0,0.24939622]
["bitfinex-derivatives","BTCF0:USTF0",1688381349141,0.01248901,30677.0,30676.0,0.99773148]
["bitfinex-derivatives","BTCF0:USTF0",1688381351044,0.01248901,30677.0,30676.0,0.27613148]
["bitfinex-derivatives","BTCF0:USTF0",1688381351235,0.01248901,30677.0,30676.0,0.99773148]
["bitfinex-derivatives","BTCF0:USTF0",1688381360850,0.01248901,30677.0,30676.0,0.63693148]
["bitfinex-derivatives","BTCF0:USTF0",1688381370850,0.01248901,30677.0,30676.0,0.27613148]
["bitfinex-derivatives","BTCF0:USTF0",1688381371155,0.01248901,30677.0,30676.0,0.63693148]
["bitfinex-derivatives","BTCF0:USTF0",1688381374065,0.01248901,30677.0,30676.0,0.27613148]
["bitfinex-derivatives","BTCF0:USTF0",1688381374255,0.01248901,30677.0,30676.0,0.63693148]
["bitfinex-derivatives","BTCF0:USTF0",1688381378862,0.01248901,30677.0,30676.0,0.27613148]
["bitfinex-derivatives","BTCF0:USTF0",1688381379364,0.01248901,30677.0,30676.0,0.63693148]
["bitfinex-derivatives","BTCF0:USTF0",1688381389272,0.330258,30682.0,30676.0,0.63693148]
["bitfinex-derivatives","BTCF0:USTF0",1688381389273,0.05,30687.0,30679.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1688381389571,0.05,30687.0,30683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688381389572,0.3207,30686.0,30683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688381389779,0.37064986,30690.0,30685.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688381390068,0.3207,30689.0,30686.0,0.019554]
["bitfinex-derivatives","BTCF0:USTF0",1688381390268,0.3207,30689.0,30688.0,0.372253]
["bitfinex-derivatives","BTCF0:USTF0",1688381390867,0.33892969,30689.0,30688.0,0.372253]
["bitfinex-derivatives","BTCF0:USTF0",1688381391173,0.35777914,30689.0,30688.0,0.372253]
["bitfinex-derivatives","BTCF0:USTF0",1688381391373,0.35777914,30689.0,30688.0,0.21164139]
["bitfinex-derivatives","BTCF0:USTF0",1688381391580,0.35877914,30689.0,30688.0,0.21364139]
["bitfinex-derivatives","BTCF0:USTF0",1688381391965,0.36077914,30689.0,30688.0,0.21564139]
["bitfinex-derivatives","BTCF0:USTF0",1688381392270,0.3237,30689.0,30688.0,0.21564139]
["bitfinex-derivatives","BTCF0:USTF0",1688381392776,0.34192969,30689.0,30688.0,0.21564139]
["bitfinex-derivatives","BTCF0:USTF0",1688381393072,0.38033114,30689.0,30688.0,0.21564139]
["bitfinex-derivatives","BTCF0:USTF0",1688381393576,0.38033114,30689.0,30688.0,0.05502978]
["bitfinex-derivatives","BTCF0:USTF0",1688381393776,0.36210145,30689.0,30688.0,0.05502978]
["bitfinex-derivatives","BTCF0:USTF0",1688381394073,0.38033114,30689.0,30688.0,0.05502978]
["bitfinex-derivatives","BTCF0:USTF0",1688381394272,0.36210145,30689.0,30688.0,0.05502978]
["bitfinex-derivatives","BTCF0:USTF0",1688381394479,0.38033114,30689.0,30688.0,0.05502978]
["bitfinex-derivatives","BTCF0:USTF0",1688381395277,0.03707914,30688.0,30687.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1688381395578,0.03840245,30688.0,30687.0,0.400983]
["bitfinex-derivatives","BTCF0:USTF0",1688381395876,0.05663214,30688.0,30687.0,0.400983]
["bitfinex-derivatives","BTCF0:USTF0",1688381396775,0.05963214,30688.0,30687.0,0.402983]
["bitfinex-derivatives","BTCF0:USTF0",1688381396975,0.05963214,30688.0,30687.0,0.19168839]
["bitfinex-derivatives","BTCF0:USTF0",1688381397176,0.05963214,30688.0,30687.0,0.13729288]
["bitfinex-derivatives","BTCF0:USTF0",1688381397476,0.06363214,30688.0,30687.0,0.13929288]
["bitfinex-derivatives","BTCF0:USTF0",1688381398580,0.06363214,30688.0,30687.0,0.16546495]
["bitfinex-derivatives","BTCF0:USTF0",1688381399073,0.06363214,30688.0,30687.0,0.00485334]
["bitfinex-derivatives","BTCF0:USTF0",1688381399272,0.06363214,30688.0,30687.0,0.02440734]
["bitfinex-derivatives","BTCF0:USTF0",1688381400685,0.026553,30688.0,30683.0,0.31503769]
["bitfinex-derivatives","BTCF0:USTF0",1688381400984,0.39787914,30687.0,30686.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1688381401185,0.41743314,30687.0,30686.0,0.401583]
["bitfinex-derivatives","BTCF0:USTF0",1688381402485,0.41743314,30687.0,30686.0,0.24097139]
["bitfinex-derivatives","BTCF0:USTF0",1688381402786,0.41743314,30687.0,30686.0,0.28985439]
["bitfinex-derivatives","BTCF0:USTF0",1688381403186,0.42743314,30687.0,30686.0,0.29385439]
["bitfinex-derivatives","BTCF0:USTF0",1688381404081,0.42743314,30687.0,30686.0,0.13324278]
["bitfinex-derivatives","BTCF0:USTF0",1688381404784,0.42743314,30687.0,30686.0,0.08435978]
["bitfinex-derivatives","BTCF0:USTF0",1688381405783,0.06663314,30687.0,30686.0,0.08435978]
["bitfinex-derivatives","BTCF0:USTF0",1688381405986,0.06663314,30687.0,30686.0,0.08708007]
["bitfinex-derivatives","BTCF0:USTF0",1688381407288,0.42743314,30687.0,30686.0,0.08708007]
["bitfinex-derivatives","BTCF0:USTF0",1688381407673,0.42743314,30687.0,30686.0,0.08435978]
["bitfinex-derivatives","BTCF0:USTF0",1688381412592,0.42743314,30687.0,30686.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1688381418598,0.40858369,30687.0,30686.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1688381418790,0.40858369,30687.0,30686.0,0.356561]
["bitfinex-derivatives","BTCF0:USTF0",1688381418983,0.42743314,30687.0,30686.0,0.356561]
["bitfinex-derivatives","BTCF0:USTF0",1688381427806,0.42743314,30687.0,30683.0,0.04550232]
["bitfinex-derivatives","BTCF0:USTF0",1688381428007,0.390354,30687.0,30685.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1688381428310,0.05663314,30686.0,30685.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1688381429108,0.38553314,30686.0,30685.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688381429405,0.69018428,30686.0,30685.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688381429602,0.71118428,30686.0,30685.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1688381429802,0.35038428,30686.0,30685.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1688381430109,0.73773828,30686.0,30685.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688381430409,0.71673828,30686.0,30685.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688381430604,0.74373828,30686.0,30685.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688381431812,0.74373828,30686.0,30685.0,0.371455]
["bitfinex-derivatives","BTCF0:USTF0",1688381432512,1.09643828,30686.0,30685.0,0.021555]
["bitfinex-derivatives","BTCF0:USTF0",1688381433723,1.09643828,30686.0,30685.0,0.332755]
["bitfinex-derivatives","BTCF0:USTF0",1688381438822,1.09631574,30686.0,30685.0,0.332755]
["bitfinex-derivatives","BTCF0:USTF0",1688381440706,0.73551574,30686.0,30685.0,0.332755]
["bitfinex-derivatives","BTCF0:USTF0",1688381441622,0.70851574,30686.0,30685.0,0.332755]
["bitfinex-derivatives","BTCF0:USTF0",1688381441825,0.72851574,30686.0,30685.0,0.330755]
["bitfinex-derivatives","BTCF0:USTF0",1688381442122,0.73551574,30686.0,30685.0,0.332755]
["bitfinex-derivatives","BTCF0:USTF0",1688381444225,0.7611274,30686.0,30685.0,0.332755]
["bitfinex-derivatives","BTCF0:USTF0",1688381446031,0.74227795,30686.0,30685.0,0.332755]
["bitfinex-derivatives","BTCF0:USTF0",1688381450333,0.45009535,30686.0,30685.0,0.332755]
["bitfinex-derivatives","BTCF0:USTF0",1688381451440,0.45009535,30686.0,30685.0,0.33256593]
["bitfinex-derivatives","BTCF0:USTF0",1688381451936,0.4689448,30686.0,30685.0,0.33256593]
["bitfinex-derivatives","BTCF0:USTF0",1688381452543,0.1162448,30686.0,30685.0,0.68526593]
["bitfinex-derivatives","BTCF0:USTF0",1688381455627,0.07916566,30686.0,30685.0,0.72234507]
["bitfinex-derivatives","BTCF0:USTF0",1688381455831,0.09739535,30686.0,30685.0,0.70411538]
["bitfinex-derivatives","BTCF0:USTF0",1688381456341,0.09739535,30686.0,30685.0,0.68526593]
["bitfinex-derivatives","BTCF0:USTF0",1688381456742,0.07916566,30686.0,30685.0,0.70411538]
["bitfinex-derivatives","BTCF0:USTF0",1688381456942,0.09739535,30686.0,30685.0,0.70411538]
["bitfinex-derivatives","BTCF0:USTF0",1688381459646,0.07916566,30686.0,30685.0,0.70411538]
["bitfinex-derivatives","BTCF0:USTF0",1688381460143,0.09739535,30686.0,30685.0,0.70411538]
["bitfinex-derivatives","BTCF0:USTF0",1688381460352,0.1162448,30686.0,30685.0,0.68526593]
["bitfinex-derivatives","BTCF0:USTF0",1688381462347,0.07916566,30686.0,30685.0,0.68526593]
["bitfinex-derivatives","BTCF0:USTF0",1688381463451,0.07916566,30686.0,30685.0,0.70411538]
["bitfinex-derivatives","BTCF0:USTF0",1688381466251,0.07916566,30686.0,30685.0,0.68526593]
["bitfinex-derivatives","BTCF0:USTF0",1688381466550,0.09739535,30686.0,30685.0,0.68526593]
["bitfinex-derivatives","BTCF0:USTF0",1688381466750,0.1162448,30686.0,30685.0,0.68526593]
["bitfinex-derivatives","BTCF0:USTF0",1688381467653,0.09801511,30686.0,30685.0,0.68526593]
["bitfinex-derivatives","BTCF0:USTF0",1688381467843,0.07916566,30686.0,30685.0,0.70349562]
["bitfinex-derivatives","BTCF0:USTF0",1688381468353,0.07916566,30686.0,30685.0,0.70411538]
["bitfinex-derivatives","BTCF0:USTF0",1688381470654,0.09739535,30686.0,30685.0,0.70411538]
["bitfinex-derivatives","BTCF0:USTF0",1688381470857,0.09739535,30686.0,30685.0,0.68526593]
["bitfinex-derivatives","BTCF0:USTF0",1688381471039,0.07916566,30686.0,30685.0,0.68526593]
["bitfinex-derivatives","BTCF0:USTF0",1688381472357,0.09739535,30686.0,30685.0,0.68526593]
["bitfinex-derivatives","BTCF0:USTF0",1688381472546,0.09801511,30686.0,30685.0,0.68526593]
["bitfinex-derivatives","BTCF0:USTF0",1688381472958,0.1162448,30686.0,30685.0,0.68526593]
["bitfinex-derivatives","BTCF0:USTF0",1688381473254,0.09801511,30686.0,30685.0,0.68526593]
["bitfinex-derivatives","BTCF0:USTF0",1688381474150,0.053554,30686.0,30685.0,0.70411538]
["bitfinex-derivatives","BTCF0:USTF0",1688381474958,0.053554,30686.0,30685.0,0.72234507]
["bitfinex-derivatives","BTCF0:USTF0",1688381475857,0.034,30686.0,30685.0,0.72234507]
["bitfinex-derivatives","BTCF0:USTF0",1688381482156,0.18705696,30688.0,30685.0,0.72234507]
["bitfinex-derivatives","BTCF0:USTF0",1688381482361,0.18705696,30688.0,30687.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688381482768,0.20660996,30688.0,30687.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688381483067,0.20660996,30688.0,30687.0,0.38917914]
["bitfinex-derivatives","BTCF0:USTF0",1688381483366,0.21460996,30688.0,30687.0,0.38917914]
["bitfinex-derivatives","BTCF0:USTF0",1688381483769,0.21460996,30688.0,30687.0,0.39117914]
["bitfinex-derivatives","BTCF0:USTF0",1688381484171,0.21560996,30688.0,30687.0,0.39317914]
["bitfinex-derivatives","BTCF0:USTF0",1688381485573,0.21560996,30688.0,30687.0,0.41273314]
["bitfinex-derivatives","BTCF0:USTF0",1688381486075,0.21560996,30688.0,30687.0,0.39317914]
["bitfinex-derivatives","BTCF0:USTF0",1688381490173,0.21560996,30688.0,30687.0,0.37494945]
["bitfinex-derivatives","BTCF0:USTF0",1688381490866,0.21560996,30688.0,30687.0,0.37376945]
["bitfinex-derivatives","BTCF0:USTF0",1688381491078,0.21560996,30688.0,30687.0,0.39199914]
["bitfinex-derivatives","BTCF0:USTF0",1688381492677,0.21560996,30688.0,30687.0,0.37376945]
["bitfinex-derivatives","BTCF0:USTF0",1688381493377,0.21560996,30688.0,30687.0,0.39199914]
["bitfinex-derivatives","BTCF0:USTF0",1688381495296,0.19605696,30688.0,30687.0,0.41155314]
["bitfinex-derivatives","BTCF0:USTF0",1688381497072,0.19605696,30688.0,30687.0,0.39199914]
["bitfinex-derivatives","BTCF0:USTF0",1688381497773,0.16957808,30688.0,30687.0,0.39199914]
["bitfinex-derivatives","BTCF0:USTF0",1688381498781,0.18913108,30688.0,30687.0,0.39199914]
["bitfinex-derivatives","BTCF0:USTF0",1688381501983,0.16957808,30688.0,30687.0,0.39199914]
["bitfinex-derivatives","BTCF0:USTF0",1688381502173,0.1624684,30688.0,30687.0,0.39199914]
["bitfinex-derivatives","BTCF0:USTF0",1688381502980,0.1820214,30688.0,30687.0,0.39199914]
["bitfinex-derivatives","BTCF0:USTF0",1688381503982,0.1624684,30688.0,30687.0,0.41155314]
["bitfinex-derivatives","BTCF0:USTF0",1688381504187,0.1820214,30688.0,30687.0,0.41155314]
["bitfinex-derivatives","BTCF0:USTF0",1688381504385,0.1820214,30688.0,30687.0,0.39332345]
["bitfinex-derivatives","BTCF0:USTF0",1688381504886,0.1820214,30688.0,30687.0,0.41155314]
["bitfinex-derivatives","BTCF0:USTF0",1688381505675,0.1624684,30688.0,30687.0,0.41155314]
["bitfinex-derivatives","BTCF0:USTF0",1688381510590,0.1624684,30688.0,30687.0,0.77235314]
["bitfinex-derivatives","BTCF0:USTF0",1688381511696,0.09986879,30688.0,30687.0,0.77235314]
["bitfinex-derivatives","BTCF0:USTF0",1688381512290,0.0218713,30688.0,30687.0,0.77235314]
["bitfinex-derivatives","BTCF0:USTF0",1688381512677,0.0138713,30688.0,30687.0,0.77035314]
["bitfinex-derivatives","BTCF0:USTF0",1688381512880,0.0208713,30688.0,30687.0,0.77235314]
["bitfinex-derivatives","BTCF0:USTF0",1688381513192,0.0138713,30688.0,30687.0,0.77035314]
["bitfinex-derivatives","BTCF0:USTF0",1688381513392,0.0208713,30688.0,30687.0,0.77235314]
["bitfinex-derivatives","BTCF0:USTF0",1688381515994,0.0208713,30688.0,30687.0,0.41155314]
["bitfinex-derivatives","BTCF0:USTF0",1688381516185,0.0208713,30688.0,30687.0,0.77235314]
["bitfinex-derivatives","BTCF0:USTF0",1688381532297,0.04936779,30691.0,30687.0,0.77235314]
["bitfinex-derivatives","BTCF0:USTF0",1688381532298,0.00048879,30691.0,30688.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688381532502,0.00048879,30691.0,30690.0,0.7635]
["bitfinex-derivatives","BTCF0:USTF0",1688381532811,0.00048879,30691.0,30690.0,1.19255154]
["bitfinex-derivatives","BTCF0:USTF0",1688381532989,0.00048879,30691.0,30690.0,1.53033068]
["bitfinex-derivatives","BTCF0:USTF0",1688381533592,0.00048879,30691.0,30690.0,1.53433068]
["bitfinex-derivatives","BTCF0:USTF0",1688381533995,0.16055132,30693.0,30691.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688381534196,0.16055132,30693.0,30692.0,0.7292088]
["bitfinex-derivatives","BTCF0:USTF0",1688381534604,0.16055132,30693.0,30692.0,0.76628794]
["bitfinex-derivatives","BTCF0:USTF0",1688381534899,0.32322555,30695.0,30692.0,0.7292088]
["bitfinex-derivatives","BTCF0:USTF0",1688381535101,0.32322555,30695.0,30694.0,0.372249]
["bitfinex-derivatives","BTCF0:USTF0",1688381535290,0.16032211,30695.0,30694.0,0.372249]
["bitfinex-derivatives","BTCF0:USTF0",1688381535494,0.16032211,30695.0,30694.0,0.37641942]
["bitfinex-derivatives","BTCF0:USTF0",1688381535694,0.02292811,30695.0,30694.0,0.37641942]
["bitfinex-derivatives","BTCF0:USTF0",1688381535892,0.3608,30696.0,30694.0,0.37641942]
["bitfinex-derivatives","BTCF0:USTF0",1688381536104,0.3608,30696.0,30695.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688381536298,0.3608,30696.0,30695.0,0.39047869]
["bitfinex-derivatives","BTCF0:USTF0",1688381536498,0.3608,30696.0,30695.0,0.39464882]
["bitfinex-derivatives","BTCF0:USTF0",1688381536699,0.37964945,30696.0,30695.0,0.21586781]
["bitfinex-derivatives","BTCF0:USTF0",1688381536900,0.37964945,30696.0,30695.0,0.2340975]
["bitfinex-derivatives","BTCF0:USTF0",1688381537603,0.3608,30696.0,30695.0,0.2360975]
["bitfinex-derivatives","BTCF0:USTF0",1688381538594,0.3608,30696.0,30695.0,0.2380975]
["bitfinex-derivatives","BTCF0:USTF0",1688381538797,0.3608,30696.0,30695.0,0.05931649]
["bitfinex-derivatives","BTCF0:USTF0",1688381538998,0.3608,30696.0,30695.0,0.09639563]
["bitfinex-derivatives","BTCF0:USTF0",1688381539192,0.0004887,30697.0,30695.0,0.09639563]
["bitfinex-derivatives","BTCF0:USTF0",1688381539398,0.0004887,30697.0,30696.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1688381539599,0.0004887,30697.0,30696.0,0.369848]
["bitfinex-derivatives","BTCF0:USTF0",1688381539804,0.0004887,30697.0,30696.0,0.37449762]
["bitfinex-derivatives","BTCF0:USTF0",1688381539995,0.01933815,30697.0,30696.0,0.37449762]
["bitfinex-derivatives","BTCF0:USTF0",1688381540504,0.03756784,30697.0,30696.0,0.2159463]
["bitfinex-derivatives","BTCF0:USTF0",1688381540703,0.05711484,30697.0,30696.0,0.1963983]
["bitfinex-derivatives","BTCF0:USTF0",1688381541003,0.43606777,30697.0,30696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688381542607,0.39688863,30697.0,30695.0,0.019548]
["bitfinex-derivatives","BTCF0:USTF0",1688381542806,0.41742714,30696.0,30695.0,0.019548]
["bitfinex-derivatives","BTCF0:USTF0",1688381542999,0.41742714,30696.0,30694.0,0.26227068]
["bitfinex-derivatives","BTCF0:USTF0",1688381543193,0.380348,30696.0,30694.0,0.21339668]
["bitfinex-derivatives","BTCF0:USTF0",1688381543503,0.05662814,30695.0,30694.0,0.23294568]
["bitfinex-derivatives","BTCF0:USTF0",1688381543910,0.05662814,30695.0,30694.0,0.23494568]
["bitfinex-derivatives","BTCF0:USTF0",1688381544407,0.05662814,30695.0,30694.0,0.07439436]
["bitfinex-derivatives","BTCF0:USTF0",1688381544808,0.05862814,30695.0,30694.0,0.07639436]
["bitfinex-derivatives","BTCF0:USTF0",1688381545904,0.05862814,30695.0,30694.0,0.07439436]
["bitfinex-derivatives","BTCF0:USTF0",1688381546108,0.03528196,30693.0,30692.0,0.058652]
["bitfinex-derivatives","BTCF0:USTF0",1688381546311,0.03528196,30693.0,30692.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1688381546312,0.41563196,30693.0,30692.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1688381546808,0.4527111,30693.0,30692.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1688381547008,0.4567111,30693.0,30692.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1688381547601,0.4607111,30693.0,30692.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1688381549612,0.0999111,30693.0,30692.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1688381549914,0.4607111,30693.0,30692.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1688381553212,0.44248141,30693.0,30692.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1688381553812,0.08168141,30693.0,30692.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1688381554013,0.44248141,30693.0,30692.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1688381554213,0.4607111,30693.0,30692.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1688381554812,0.0999111,30693.0,30692.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1688381555016,0.4607111,30693.0,30692.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1688381555817,0.0999111,30693.0,30692.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1688381556012,0.4607111,30693.0,30692.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688381560315,0.4607111,30693.0,30692.0,0.35218277]
["bitfinex-derivatives","BTCF0:USTF0",1688381560516,0.48733654,30693.0,30692.0,0.35218277]
["bitfinex-derivatives","BTCF0:USTF0",1688381564921,0.48733654,30693.0,30692.0,0.37173277]
["bitfinex-derivatives","BTCF0:USTF0",1688381574728,0.48733654,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381580722,0.46910685,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381581123,0.4502574,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381582331,0.46910685,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381582834,0.48733654,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381584126,0.46910685,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381584531,0.12653654,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381584825,0.10830685,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381585024,0.12653654,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381585229,0.10830685,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381585535,0.12653654,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381588137,0.10830685,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381590524,0.08875685,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381591430,0.0699074,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381591629,0.0699074,30693.0,30692.0,0.39049512]
["bitfinex-derivatives","BTCF0:USTF0",1688381593344,0.0699074,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381593928,0.10698654,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381595145,0.08875685,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381595844,0.10698654,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381596747,0.08875685,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381597044,0.10698654,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381597242,0.07170458,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381597443,0.05347489,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381597834,0.05347489,30693.0,30692.0,0.35209567]
["bitfinex-derivatives","BTCF0:USTF0",1688381598236,0.09125458,30693.0,30692.0,0.35209567]
["bitfinex-derivatives","BTCF0:USTF0",1688381598735,0.03462544,30693.0,30692.0,0.35209567]
["bitfinex-derivatives","BTCF0:USTF0",1688381600145,0.03462544,30693.0,30692.0,0.37094512]
["bitfinex-derivatives","BTCF0:USTF0",1688381600351,0.05417544,30693.0,30692.0,0.38917481]
["bitfinex-derivatives","BTCF0:USTF0",1688381601046,0.03462544,30693.0,30692.0,0.37094512]
["bitfinex-derivatives","BTCF0:USTF0",1688381601249,0.03462544,30693.0,30692.0,0.38917481]
["bitfinex-derivatives","BTCF0:USTF0",1688381601544,0.03462544,30693.0,30692.0,0.37094512]
["bitfinex-derivatives","BTCF0:USTF0",1688381601750,0.05285513,30693.0,30692.0,0.39049512]
["bitfinex-derivatives","BTCF0:USTF0",1688381601949,0.03462544,30693.0,30692.0,0.39049512]
["bitfinex-derivatives","BTCF0:USTF0",1688381602445,0.03462544,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381603337,0.03462544,30693.0,30692.0,0.35209567]
["bitfinex-derivatives","BTCF0:USTF0",1688381603540,0.03462544,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381604748,0.03462544,30693.0,30692.0,0.38987536]
["bitfinex-derivatives","BTCF0:USTF0",1688381604939,0.03462544,30693.0,30692.0,0.40872481]
["bitfinex-derivatives","BTCF0:USTF0",1688381605141,0.03462544,30693.0,30692.0,0.39049512]
["bitfinex-derivatives","BTCF0:USTF0",1688381606747,0.03462544,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381607549,0.05417544,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381608540,0.03462544,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381609261,0.05285513,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381609555,0.03448539,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381609756,0.05333484,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381610150,0.03448539,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381611463,0.03448539,30693.0,30692.0,0.39049512]
["bitfinex-derivatives","BTCF0:USTF0",1688381612061,0.05403539,30693.0,30692.0,0.39049512]
["bitfinex-derivatives","BTCF0:USTF0",1688381614154,0.05403539,30693.0,30692.0,0.40872481]
["bitfinex-derivatives","BTCF0:USTF0",1688381614353,0.05403539,30693.0,30692.0,0.39049512]
["bitfinex-derivatives","BTCF0:USTF0",1688381617763,0.07226508,30693.0,30692.0,0.39049512]
["bitfinex-derivatives","BTCF0:USTF0",1688381617967,0.07288484,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381618872,0.09111453,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381619074,0.07288484,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381619277,0.05403539,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381620578,0.07288484,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381621365,0.09111453,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381621766,0.07288484,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381624180,0.05403539,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381624377,0.05403539,30693.0,30692.0,0.39049512]
["bitfinex-derivatives","BTCF0:USTF0",1688381624982,0.03448539,30693.0,30692.0,0.39049512]
["bitfinex-derivatives","BTCF0:USTF0",1688381625280,0.05403539,30693.0,30692.0,0.39049512]
["bitfinex-derivatives","BTCF0:USTF0",1688381625479,0.03448539,30693.0,30692.0,0.39049512]
["bitfinex-derivatives","BTCF0:USTF0",1688381626779,0.03448539,30693.0,30692.0,0.40872481]
["bitfinex-derivatives","BTCF0:USTF0",1688381626975,0.03448539,30693.0,30692.0,0.39049512]
["bitfinex-derivatives","BTCF0:USTF0",1688381628683,0.03448539,30693.0,30692.0,0.40872481]
["bitfinex-derivatives","BTCF0:USTF0",1688381629178,0.03448539,30693.0,30692.0,0.39049512]
["bitfinex-derivatives","BTCF0:USTF0",1688381629881,0.07226508,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381630076,0.07288484,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381631082,0.09111453,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381632083,0.07288484,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381632882,0.05403539,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381633282,0.09111453,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381633581,0.07288484,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381634278,0.09111453,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381634975,0.07288484,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381635175,0.05403539,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381636088,0.05403539,30693.0,30692.0,0.40872481]
["bitfinex-derivatives","BTCF0:USTF0",1688381637786,0.05403539,30693.0,30692.0,0.38987536]
["bitfinex-derivatives","BTCF0:USTF0",1688381638884,0.05403539,30693.0,30692.0,0.40872481]
["bitfinex-derivatives","BTCF0:USTF0",1688381640081,0.07288484,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381640388,0.05333484,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381641187,0.03448539,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381641387,0.03448539,30693.0,30692.0,0.38987536]
["bitfinex-derivatives","BTCF0:USTF0",1688381641684,0.03448539,30693.0,30692.0,0.40872481]
["bitfinex-derivatives","BTCF0:USTF0",1688381646788,0.03448539,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381647088,0.03448539,30693.0,30692.0,0.39049512]
["bitfinex-derivatives","BTCF0:USTF0",1688381647482,0.03448539,30693.0,30692.0,0.40872481]
["bitfinex-derivatives","BTCF0:USTF0",1688381649589,0.03448539,30693.0,30692.0,0.39049512]
["bitfinex-derivatives","BTCF0:USTF0",1688381649790,0.03448539,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381650394,0.05333484,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381651085,0.05333484,30693.0,30692.0,0.38987536]
["bitfinex-derivatives","BTCF0:USTF0",1688381651701,0.03448539,30693.0,30692.0,0.38987536]
["bitfinex-derivatives","BTCF0:USTF0",1688381652996,0.03448539,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381653397,0.03448539,30693.0,30692.0,0.38987536]
["bitfinex-derivatives","BTCF0:USTF0",1688381654299,0.05403539,30693.0,30692.0,0.75067536]
["bitfinex-derivatives","BTCF0:USTF0",1688381655303,0.05403539,30693.0,30692.0,0.73244567]
["bitfinex-derivatives","BTCF0:USTF0",1688381655506,0.05403539,30693.0,30692.0,0.75067536]
["bitfinex-derivatives","BTCF0:USTF0",1688381656407,0.05403539,30693.0,30692.0,0.76952481]
["bitfinex-derivatives","BTCF0:USTF0",1688381656704,0.03448539,30693.0,30692.0,0.76952481]
["bitfinex-derivatives","BTCF0:USTF0",1688381657401,0.03448539,30693.0,30692.0,0.73244567]
["bitfinex-derivatives","BTCF0:USTF0",1688381658005,0.03448539,30693.0,30692.0,0.75067536]
["bitfinex-derivatives","BTCF0:USTF0",1688381658404,0.03448539,30693.0,30692.0,0.73244567]
["bitfinex-derivatives","BTCF0:USTF0",1688381659002,0.03448539,30693.0,30692.0,0.76952481]
["bitfinex-derivatives","BTCF0:USTF0",1688381659603,0.03448539,30693.0,30692.0,0.40872481]
["bitfinex-derivatives","BTCF0:USTF0",1688381659803,0.03448539,30693.0,30692.0,0.75129512]
["bitfinex-derivatives","BTCF0:USTF0",1688381660004,0.03448539,30693.0,30692.0,0.76952481]
["bitfinex-derivatives","BTCF0:USTF0",1688381660499,0.03448539,30693.0,30692.0,0.75129512]
["bitfinex-derivatives","BTCF0:USTF0",1688381660804,0.03448539,30693.0,30692.0,0.73244567]
["bitfinex-derivatives","BTCF0:USTF0",1688381660997,0.05333484,30693.0,30692.0,0.73244567]
["bitfinex-derivatives","BTCF0:USTF0",1688381661900,0.03448539,30693.0,30692.0,0.73244567]
["bitfinex-derivatives","BTCF0:USTF0",1688381662297,0.03448539,30693.0,30692.0,0.38987536]
["bitfinex-derivatives","BTCF0:USTF0",1688381662497,0.03448539,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381664603,0.03448539,30693.0,30692.0,0.38987536]
["bitfinex-derivatives","BTCF0:USTF0",1688381665004,0.03448539,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381667301,0.03448539,30693.0,30692.0,0.40872481]
["bitfinex-derivatives","BTCF0:USTF0",1688381667506,0.03448539,30693.0,30692.0,0.39049512]
["bitfinex-derivatives","BTCF0:USTF0",1688381670112,0.03448539,30693.0,30692.0,0.40872481]
["bitfinex-derivatives","BTCF0:USTF0",1688381671714,0.03448539,30693.0,30692.0,0.39049512]
["bitfinex-derivatives","BTCF0:USTF0",1688381672015,0.03448539,30693.0,30692.0,0.40872481]
["bitfinex-derivatives","BTCF0:USTF0",1688381672309,0.03448539,30693.0,30692.0,0.39049512]
["bitfinex-derivatives","BTCF0:USTF0",1688381672503,0.05403539,30693.0,30692.0,0.40872481]
["bitfinex-derivatives","BTCF0:USTF0",1688381673710,0.05403539,30693.0,30692.0,0.39049512]
["bitfinex-derivatives","BTCF0:USTF0",1688381674813,0.05403539,30693.0,30692.0,0.40872481]
["bitfinex-derivatives","BTCF0:USTF0",1688381675013,0.05403539,30693.0,30692.0,0.39049512]
["bitfinex-derivatives","BTCF0:USTF0",1688381675313,0.03448539,30693.0,30692.0,0.39049512]
["bitfinex-derivatives","BTCF0:USTF0",1688381676206,0.03448539,30693.0,30692.0,0.40872481]
["bitfinex-derivatives","BTCF0:USTF0",1688381677515,0.03448539,30693.0,30692.0,0.39049512]
["bitfinex-derivatives","BTCF0:USTF0",1688381677812,0.03448539,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381681925,0.03448539,30693.0,30692.0,0.38987536]
["bitfinex-derivatives","BTCF0:USTF0",1688381682228,0.03448539,30693.0,30692.0,0.40872481]
["bitfinex-derivatives","BTCF0:USTF0",1688381682618,0.03448539,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381683931,0.05403539,30693.0,30692.0,0.38987536]
["bitfinex-derivatives","BTCF0:USTF0",1688381684232,0.05403539,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381684532,0.05403539,30693.0,30692.0,0.40872481]
["bitfinex-derivatives","BTCF0:USTF0",1688381684734,0.05403539,30693.0,30692.0,0.39049512]
["bitfinex-derivatives","BTCF0:USTF0",1688381685226,0.07226508,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381685426,0.07288484,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381686228,0.05333484,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381686830,0.07156453,30693.0,30692.0,0.37164567]
["bitfinex-derivatives","BTCF0:USTF0",1688381687130,0.43368484,30693.0,30692.0,0.35195905]
["bitfinex-derivatives","BTCF0:USTF0",1688381687631,0.45191453,30693.0,30692.0,0.35195905]
["bitfinex-derivatives","BTCF0:USTF0",1688381688136,0.03448539,30693.0,30692.0,0.37150905]
["bitfinex-derivatives","BTCF0:USTF0",1688381689126,0.03448539,30693.0,30692.0,0.40858819]
["bitfinex-derivatives","BTCF0:USTF0",1688381690639,0.03448539,30693.0,30692.0,0.3708085]
["bitfinex-derivatives","BTCF0:USTF0",1688381691022,0.03448539,30693.0,30692.0,0.38903819]
["bitfinex-derivatives","BTCF0:USTF0",1688381691822,0.03448539,30693.0,30692.0,0.40858819]
["bitfinex-derivatives","BTCF0:USTF0",1688381692530,0.03448539,30693.0,30692.0,0.3903585]
["bitfinex-derivatives","BTCF0:USTF0",1688381692723,0.03448539,30693.0,30692.0,0.40858819]
["bitfinex-derivatives","BTCF0:USTF0",1688381694132,0.03448539,30693.0,30692.0,0.3903585]
["bitfinex-derivatives","BTCF0:USTF0",1688381695941,0.03448539,30693.0,30692.0,0.40858819]
["bitfinex-derivatives","BTCF0:USTF0",1688381697229,0.03448539,30693.0,30692.0,0.3903585]
["bitfinex-derivatives","BTCF0:USTF0",1688381697436,0.03448539,30693.0,30692.0,0.40858819]
["bitfinex-derivatives","BTCF0:USTF0",1688381697635,0.03448539,30693.0,30692.0,0.3903585]
["bitfinex-derivatives","BTCF0:USTF0",1688381698137,0.03448539,30693.0,30692.0,0.40858819]
["bitfinex-derivatives","BTCF0:USTF0",1688381705342,0.03448539,30693.0,30692.0,0.37150905]
["bitfinex-derivatives","BTCF0:USTF0",1688381705851,0.03448539,30693.0,30692.0,0.40858819]
["bitfinex-derivatives","BTCF0:USTF0",1688381708146,0.03448539,30693.0,30692.0,0.35195905]
["bitfinex-derivatives","BTCF0:USTF0",1688381708346,0.05403539,30693.0,30692.0,0.35195905]
["bitfinex-derivatives","BTCF0:USTF0",1688381708855,0.09111453,30693.0,30692.0,0.35195905]
["bitfinex-derivatives","BTCF0:USTF0",1688381709645,0.07288484,30693.0,30692.0,0.35195905]
["bitfinex-derivatives","BTCF0:USTF0",1688381712147,0.05333484,30693.0,30692.0,0.35195905]
["bitfinex-derivatives","BTCF0:USTF0",1688381712348,0.03448539,30693.0,30692.0,0.35195905]
["bitfinex-derivatives","BTCF0:USTF0",1688381713357,0.05333484,30693.0,30692.0,0.35195905]
["bitfinex-derivatives","BTCF0:USTF0",1688381714247,0.05333484,30693.0,30692.0,0.37018874]
["bitfinex-derivatives","BTCF0:USTF0",1688381714753,0.05333484,30693.0,30692.0,0.37150905]
["bitfinex-derivatives","BTCF0:USTF0",1688381714957,0.05333484,30693.0,30692.0,0.35195905]
["bitfinex-derivatives","BTCF0:USTF0",1688381716156,0.05333484,30693.0,30692.0,0.37150905]
["bitfinex-derivatives","BTCF0:USTF0",1688381716360,0.05333484,30693.0,30692.0,0.35195905]
["bitfinex-derivatives","BTCF0:USTF0",1688381717057,0.05333484,30693.0,30692.0,0.37150905]
["bitfinex-derivatives","BTCF0:USTF0",1688381717455,0.05333484,30693.0,30692.0,0.35195905]
["bitfinex-derivatives","BTCF0:USTF0",1688381719157,0.05333484,30693.0,30692.0,0.37150905]
["bitfinex-derivatives","BTCF0:USTF0",1688381719462,0.41413484,30693.0,30692.0,0.37150905]
["bitfinex-derivatives","BTCF0:USTF0",1688381720952,0.43236453,30693.0,30692.0,0.37150905]
["bitfinex-derivatives","BTCF0:USTF0",1688381721459,0.41413484,30693.0,30692.0,0.37150905]
["bitfinex-derivatives","BTCF0:USTF0",1688381722468,0.07288484,30693.0,30692.0,0.37150905]
["bitfinex-derivatives","BTCF0:USTF0",1688381724268,0.05333484,30693.0,30692.0,0.37150905]
["bitfinex-derivatives","BTCF0:USTF0",1688381725266,0.05325323,30693.0,30692.0,0.37150905]
["bitfinex-derivatives","BTCF0:USTF0",1688381725567,0.07280323,30693.0,30692.0,0.37150905]
["bitfinex-derivatives","BTCF0:USTF0",1688381726370,0.09103292,30693.0,30692.0,0.37150905]
["bitfinex-derivatives","BTCF0:USTF0",1688381726863,0.07280323,30693.0,30692.0,0.37150905]
["bitfinex-derivatives","BTCF0:USTF0",1688381727174,0.07148292,30693.0,30692.0,0.37150905]
["bitfinex-derivatives","BTCF0:USTF0",1688381728169,0.05325323,30693.0,30692.0,0.37150905]
["bitfinex-derivatives","BTCF0:USTF0",1688381728966,0.07148292,30693.0,30692.0,0.37150905]
["bitfinex-derivatives","BTCF0:USTF0",1688381729567,0.05325323,30693.0,30692.0,0.37150905]
["bitfinex-derivatives","BTCF0:USTF0",1688381731173,0.07148292,30693.0,30692.0,0.37150905]
["bitfinex-derivatives","BTCF0:USTF0",1688381731859,0.05325323,30693.0,30692.0,0.37150905]
["bitfinex-derivatives","BTCF0:USTF0",1688381734176,0.053633,30693.0,30692.0,0.37150905]
["bitfinex-derivatives","BTCF0:USTF0",1688381735072,0.07186269,30693.0,30692.0,0.37150905]
["bitfinex-derivatives","BTCF0:USTF0",1688381735484,0.053633,30693.0,30692.0,0.37150905]
["bitfinex-derivatives","BTCF0:USTF0",1688381735689,0.07186269,30693.0,30692.0,0.37150905]
["bitfinex-derivatives","BTCF0:USTF0",1688381736188,0.053633,30693.0,30692.0,0.37150905]
["bitfinex-derivatives","BTCF0:USTF0",1688381737183,0.07186269,30693.0,30692.0,0.37150905]
["bitfinex-derivatives","BTCF0:USTF0",1688381737590,0.09141269,30693.0,30692.0,0.37150905]
["bitfinex-derivatives","BTCF0:USTF0",1688381737786,0.09141269,30693.0,30692.0,0.39735582]
["bitfinex-derivatives","BTCF0:USTF0",1688381738290,0.073183,30693.0,30692.0,0.39735582]
["bitfinex-derivatives","BTCF0:USTF0",1688381740892,0.09141269,30693.0,30692.0,0.39735582]
["bitfinex-derivatives","BTCF0:USTF0",1688381741392,0.073183,30693.0,30692.0,0.39735582]
["bitfinex-derivatives","BTCF0:USTF0",1688381743590,0.433983,30693.0,30692.0,0.39735582]
["bitfinex-derivatives","BTCF0:USTF0",1688381744093,0.45221269,30693.0,30692.0,0.37150905]
["bitfinex-derivatives","BTCF0:USTF0",1688381746392,0.433983,30693.0,30692.0,0.37150905]
["bitfinex-derivatives","BTCF0:USTF0",1688381746703,0.41513355,30693.0,30692.0,0.3903585]
["bitfinex-derivatives","BTCF0:USTF0",1688381748591,0.03478355,30693.0,30692.0,0.37150905]
["bitfinex-derivatives","BTCF0:USTF0",1688381748801,0.03478355,30693.0,30692.0,0.38973874]
["bitfinex-derivatives","BTCF0:USTF0",1688381749293,0.03478355,30693.0,30692.0,0.40858819]
["bitfinex-derivatives","BTCF0:USTF0",1688381750005,0.03478355,30693.0,30692.0,0.3903585]
["bitfinex-derivatives","BTCF0:USTF0",1688381750205,0.03478355,30693.0,30692.0,0.40858819]
["bitfinex-derivatives","BTCF0:USTF0",1688381750392,0.03478355,30693.0,30692.0,0.3903585]
["bitfinex-derivatives","BTCF0:USTF0",1688381751298,0.05433355,30693.0,30692.0,0.3903585]
["bitfinex-derivatives","BTCF0:USTF0",1688381752390,0.05433355,30693.0,30692.0,0.40858819]
["bitfinex-derivatives","BTCF0:USTF0",1688381752684,0.05433355,30693.0,30692.0,0.3903585]
["bitfinex-derivatives","BTCF0:USTF0",1688381752884,0.05433355,30693.0,30692.0,0.40858819]
["bitfinex-derivatives","BTCF0:USTF0",1688381753089,0.05433355,30693.0,30692.0,0.3903585]
["bitfinex-derivatives","BTCF0:USTF0",1688381753601,0.05433355,30693.0,30692.0,0.40858819]
["bitfinex-derivatives","BTCF0:USTF0",1688381753792,0.05433355,30693.0,30692.0,0.3903585]
["bitfinex-derivatives","BTCF0:USTF0",1688381754796,0.073183,30693.0,30692.0,0.37150905]
["bitfinex-derivatives","BTCF0:USTF0",1688381756902,0.09141269,30693.0,30692.0,0.35195905]
["bitfinex-derivatives","BTCF0:USTF0",1688381757899,0.073183,30693.0,30692.0,0.35195905]
["bitfinex-derivatives","BTCF0:USTF0",1688381760498,0.09141269,30693.0,30692.0,0.35195905]
["bitfinex-derivatives","BTCF0:USTF0",1688381761887,0.073183,30693.0,30692.0,0.35195905]
["bitfinex-derivatives","BTCF0:USTF0",1688381762797,0.073183,30693.0,30692.0,0.68055905]
["bitfinex-derivatives","BTCF0:USTF0",1688381763000,0.09141269,30693.0,30692.0,0.68055905]
["bitfinex-derivatives","BTCF0:USTF0",1688381763692,0.073183,30693.0,30692.0,0.68055905]
["bitfinex-derivatives","BTCF0:USTF0",1688381764603,0.09141269,30693.0,30692.0,0.68055905]
["bitfinex-derivatives","BTCF0:USTF0",1688381765193,0.073183,30693.0,30692.0,0.68055905]
["bitfinex-derivatives","BTCF0:USTF0",1688381765504,0.073183,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381766004,0.09141269,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381766795,0.073183,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381767999,0.09141269,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381768299,0.073183,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381769804,0.09141269,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381770304,0.073183,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381770503,0.09141269,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381772192,0.45221269,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381776207,0.433983,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381776804,0.45221269,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381777003,0.433983,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381777711,0.45221269,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381777903,0.433983,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381778910,0.073183,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381779117,0.09141269,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381782112,0.073183,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381784010,0.09141269,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381787217,0.073183,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381787406,0.09141269,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381789514,0.073183,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381790019,0.09141269,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381791419,0.073183,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381793324,0.05433355,30693.0,30692.0,0.71833874]
["bitfinex-derivatives","BTCF0:USTF0",1688381793515,0.05433355,30693.0,30692.0,0.73718819]
["bitfinex-derivatives","BTCF0:USTF0",1688381793719,0.09141269,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381793921,0.073183,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381794117,0.053633,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381797026,0.05325323,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381798418,0.03440378,30693.0,30692.0,0.71833874]
["bitfinex-derivatives","BTCF0:USTF0",1688381798820,0.03440378,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381799815,0.05325323,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381802221,0.03440378,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381802433,0.03440378,30693.0,30692.0,0.71833874]
["bitfinex-derivatives","BTCF0:USTF0",1688381802931,0.03440378,30693.0,30692.0,0.73718819]
["bitfinex-derivatives","BTCF0:USTF0",1688381803923,0.05395378,30693.0,30692.0,0.71833874]
["bitfinex-derivatives","BTCF0:USTF0",1688381804328,0.05395378,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381804530,0.07280323,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381807034,0.07280323,30693.0,30692.0,0.71833874]
["bitfinex-derivatives","BTCF0:USTF0",1688381807839,0.05395378,30693.0,30692.0,0.73718819]
["bitfinex-derivatives","BTCF0:USTF0",1688381808137,0.05395378,30693.0,30692.0,0.7189585]
["bitfinex-derivatives","BTCF0:USTF0",1688381808439,0.05395378,30693.0,30692.0,0.73718819]
["bitfinex-derivatives","BTCF0:USTF0",1688381815137,0.07280323,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381815927,0.05395378,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381816931,0.07218347,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381817133,0.05395378,30693.0,30692.0,0.71833874]
["bitfinex-derivatives","BTCF0:USTF0",1688381817436,0.05395378,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381819837,0.07280323,30693.0,30692.0,0.70010905]
["bitfinex-derivatives","BTCF0:USTF0",1688381820241,0.07280323,30693.0,30692.0,0.69925651]
["bitfinex-derivatives","BTCF0:USTF0",1688381821129,0.05395378,30693.0,30692.0,0.71810596]
["bitfinex-derivatives","BTCF0:USTF0",1688381821337,0.05395378,30693.0,30692.0,0.79073116]
["bitfinex-derivatives","BTCF0:USTF0",1688381821540,0.05395378,30693.0,30692.0,0.73633565]
["bitfinex-derivatives","BTCF0:USTF0",1688381821742,0.03440378,30693.0,30692.0,0.73633565]
["bitfinex-derivatives","BTCF0:USTF0",1688381823046,0.03440378,30693.0,30692.0,0.69925651]
["bitfinex-derivatives","BTCF0:USTF0",1688381823246,0.03440378,30693.0,30692.0,0.7174862]
["bitfinex-derivatives","BTCF0:USTF0",1688381823848,0.05395378,30693.0,30692.0,0.7174862]
["bitfinex-derivatives","BTCF0:USTF0",1688381824343,0.05395378,30693.0,30692.0,0.73633565]
["bitfinex-derivatives","BTCF0:USTF0",1688381825746,0.03440378,30693.0,30692.0,0.73633565]
["bitfinex-derivatives","BTCF0:USTF0",1688381826045,0.05395378,30693.0,30692.0,0.73633565]
["bitfinex-derivatives","BTCF0:USTF0",1688381831150,0.05433511,30693.0,30692.0,0.73633565]
["bitfinex-derivatives","BTCF0:USTF0",1688381831650,0.05433511,30693.0,30692.0,0.69925651]
["bitfinex-derivatives","BTCF0:USTF0",1688381831849,0.05433511,30693.0,30692.0,0.7174862]
["bitfinex-derivatives","BTCF0:USTF0",1688381832153,0.05433511,30693.0,30692.0,0.69925651]
["bitfinex-derivatives","BTCF0:USTF0",1688381832553,0.05433511,30693.0,30692.0,0.7174862]
["bitfinex-derivatives","BTCF0:USTF0",1688381834060,0.05433511,30693.0,30692.0,0.69925651]
["bitfinex-derivatives","BTCF0:USTF0",1688381834359,0.05433511,30693.0,30692.0,0.71810596]
["bitfinex-derivatives","BTCF0:USTF0",1688381834656,0.05433511,30693.0,30692.0,0.73633565]
["bitfinex-derivatives","BTCF0:USTF0",1688381835353,0.05433511,30693.0,30692.0,0.71810596]
["bitfinex-derivatives","BTCF0:USTF0",1688381835561,0.05433511,30693.0,30692.0,0.73633565]
["bitfinex-derivatives","BTCF0:USTF0",1688381836964,0.05433511,30693.0,30692.0,0.71678565]
["bitfinex-derivatives","BTCF0:USTF0",1688381837859,0.05433511,30693.0,30692.0,0.69855596]
["bitfinex-derivatives","BTCF0:USTF0",1688381838063,0.05433511,30693.0,30692.0,0.67970651]
["bitfinex-derivatives","BTCF0:USTF0",1688381839560,0.07318456,30693.0,30692.0,0.67970651]
["bitfinex-derivatives","BTCF0:USTF0",1688381840063,0.09141425,30693.0,30692.0,0.67970651]
["bitfinex-derivatives","BTCF0:USTF0",1688381840565,0.07318456,30693.0,30692.0,0.67970651]
["bitfinex-derivatives","BTCF0:USTF0",1688381841451,0.05433511,30693.0,30692.0,0.71678565]
["bitfinex-derivatives","BTCF0:USTF0",1688381841657,0.05433511,30693.0,30692.0,0.69855596]
["bitfinex-derivatives","BTCF0:USTF0",1688381842070,0.03478511,30693.0,30692.0,0.69855596]
["bitfinex-derivatives","BTCF0:USTF0",1688381843366,0.07318456,30693.0,30692.0,0.67970651]
["bitfinex-derivatives","BTCF0:USTF0",1688381845077,0.05433511,30693.0,30692.0,0.67970651]
["bitfinex-derivatives","BTCF0:USTF0",1688381845875,0.05433511,30693.0,30692.0,0.69925651]
["bitfinex-derivatives","BTCF0:USTF0",1688381846574,0.07318456,30693.0,30692.0,0.67970651]
["bitfinex-derivatives","BTCF0:USTF0",1688381847178,0.07318456,30693.0,30692.0,0.69925651]
["bitfinex-derivatives","BTCF0:USTF0",1688381847872,0.05433511,30693.0,30692.0,0.69925651]
["bitfinex-derivatives","BTCF0:USTF0",1688381848073,0.05433511,30693.0,30692.0,0.71810596]
["bitfinex-derivatives","BTCF0:USTF0",1688381849584,0.05433511,30693.0,30692.0,0.69925651]
["bitfinex-derivatives","BTCF0:USTF0",1688381849982,0.05117511,30693.0,30692.0,0.69925651]
["bitfinex-derivatives","BTCF0:USTF0",1688381851172,0.0694048,30693.0,30692.0,0.69925651]
["bitfinex-derivatives","BTCF0:USTF0",1688381853185,0.44905425,30693.0,30692.0,0.67970651]
["bitfinex-derivatives","BTCF0:USTF0",1688381853676,0.44905425,30693.0,30692.0,0.69925651]
["bitfinex-derivatives","BTCF0:USTF0",1688381854983,0.44905425,30693.0,30692.0,0.67970651]
["bitfinex-derivatives","BTCF0:USTF0",1688381855183,0.44905425,30693.0,30692.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1688381856183,0.44905425,30693.0,30691.0,0.371951]
["bitfinex-derivatives","BTCF0:USTF0",1688381856184,0.44905425,30693.0,30691.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688381856386,0.03707914,30692.0,30691.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688381856586,0.05662914,30692.0,30691.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688381857580,0.02055,30692.0,30691.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1688381857774,0.02055,30692.0,30691.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1688381857981,0.02055,30692.0,30691.0,0.387951]
["bitfinex-derivatives","BTCF0:USTF0",1688381858182,0.02055,30692.0,30691.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1688381858379,0.37325,30692.0,30691.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688381858983,0.37825,30692.0,30691.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688381859681,0.37825,30692.0,30691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688381859886,0.38225,30692.0,30691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688381860692,0.37825,30692.0,30691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688381860885,0.38225,30692.0,30691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688381862093,0.38740944,30692.0,30691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688381865786,0.38740944,30692.0,30691.0,0.023551]
["bitfinex-derivatives","BTCF0:USTF0",1688381868087,0.38740944,30692.0,30691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688381869391,0.38740944,30692.0,30691.0,0.023551]
["bitfinex-derivatives","BTCF0:USTF0",1688381870089,0.38740944,30692.0,30691.0,0.02336145]
["bitfinex-derivatives","BTCF0:USTF0",1688381870395,0.38740944,30692.0,30691.0,0.00381045]
["bitfinex-derivatives","BTCF0:USTF0",1688381873395,0.74820944,30692.0,30691.0,0.00381045]
["bitfinex-derivatives","BTCF0:USTF0",1688381880095,1.74820944,30692.0,30691.0,0.00381045]
["bitfinex-derivatives","BTCF0:USTF0",1688381880298,0.3522,30691.0,30687.0,0.019553]
["bitfinex-derivatives","BTCF0:USTF0",1688381880592,0.7114,30688.0,30687.0,0.019553]
["bitfinex-derivatives","BTCF0:USTF0",1688381880788,0.730953,30688.0,30687.0,0.019553]
["bitfinex-derivatives","BTCF0:USTF0",1688381880982,0.73573209,30688.0,30686.0,0.386763]
["bitfinex-derivatives","BTCF0:USTF0",1688381881188,0.3527,30687.0,30686.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1688381881499,0.37703325,30687.0,30686.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1688381881691,0.32703838,30687.0,30686.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1688381882397,0.32703838,30687.0,30684.0,0.00048881]
["bitfinex-derivatives","BTCF0:USTF0",1688381882600,0.7135,30685.0,30684.0,0.00048881]
["bitfinex-derivatives","BTCF0:USTF0",1688381882790,0.733055,30685.0,30684.0,0.00048881]
["bitfinex-derivatives","BTCF0:USTF0",1688381882990,0.73931074,30685.0,30684.0,0.00048881]
["bitfinex-derivatives","BTCF0:USTF0",1688381884193,0.76031074,30685.0,30684.0,0.00148881]
["bitfinex-derivatives","BTCF0:USTF0",1688381884603,0.78331074,30685.0,30684.0,0.00148881]
["bitfinex-derivatives","BTCF0:USTF0",1688381885789,0.78331074,30685.0,30681.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688381885994,0.3526,30682.0,30681.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688381886200,0.372157,30682.0,30681.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688381886390,0.3791494,30682.0,30681.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688381886803,0.3791494,30682.0,30681.0,0.338057]
["bitfinex-derivatives","BTCF0:USTF0",1688381887192,0.5769874,30682.0,30681.0,0.338057]
["bitfinex-derivatives","BTCF0:USTF0",1688381887502,0.5779874,30682.0,30681.0,0.338057]
["bitfinex-derivatives","BTCF0:USTF0",1688381887697,0.4150254,30682.0,30681.0,0.338057]
["bitfinex-derivatives","BTCF0:USTF0",1688381887895,0.4160254,30682.0,30681.0,0.338057]
["bitfinex-derivatives","BTCF0:USTF0",1688381888204,0.2726204,30682.0,30681.0,0.336617]
["bitfinex-derivatives","BTCF0:USTF0",1688381888406,0.27786531,30682.0,30681.0,0.336617]
["bitfinex-derivatives","BTCF0:USTF0",1688381888596,0.04880191,30682.0,30681.0,0.336617]
["bitfinex-derivatives","BTCF0:USTF0",1688381888987,0.00520423,30682.0,30681.0,0.336617]
["bitfinex-derivatives","BTCF0:USTF0",1688381889193,0.04776123,30682.0,30681.0,0.336617]
["bitfinex-derivatives","BTCF0:USTF0",1688381889396,0.056557,30682.0,30681.0,0.335617]
["bitfinex-derivatives","BTCF0:USTF0",1688381889598,0.06045876,30682.0,30681.0,0.335617]
["bitfinex-derivatives","BTCF0:USTF0",1688381889902,0.06645876,30682.0,30681.0,0.335617]
["bitfinex-derivatives","BTCF0:USTF0",1688381892700,0.41915876,30682.0,30681.0,0.335617]
["bitfinex-derivatives","BTCF0:USTF0",1688381899303,0.41915876,30682.0,30681.0,0.335377]
["bitfinex-derivatives","BTCF0:USTF0",1688381900102,0.44462,30682.0,30681.0,0.335377]
["bitfinex-derivatives","BTCF0:USTF0",1688381903913,0.44462,30682.0,30681.0,0.337057]
["bitfinex-derivatives","BTCF0:USTF0",1688381909600,0.44462,30682.0,30681.0,0.17641443]
["bitfinex-derivatives","BTCF0:USTF0",1688381911302,0.44462,30682.0,30681.0,0.01577186]
["bitfinex-derivatives","BTCF0:USTF0",1688381912810,0.44462,30682.0,30680.0,0.724396]
["bitfinex-derivatives","BTCF0:USTF0",1688381912811,0.44462,30682.0,30680.0,0.57952529]
["bitfinex-derivatives","BTCF0:USTF0",1688381913006,0.09192,30682.0,30681.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688381913208,0.44252,30682.0,30681.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688381914413,0.44252,30682.0,30680.0,0.43843972]
["bitfinex-derivatives","BTCF0:USTF0",1688381914615,0.09192,30682.0,30681.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688381914806,0.44462,30682.0,30681.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688381916313,0.44462,30682.0,30679.0,0.34625115]
["bitfinex-derivatives","BTCF0:USTF0",1688381916518,0.3527,30680.0,30679.0,0.34625115]
["bitfinex-derivatives","BTCF0:USTF0",1688381916818,0.37696933,30680.0,30679.0,0.39514515]
["bitfinex-derivatives","BTCF0:USTF0",1688381917607,0.21399671,30680.0,30679.0,0.46777035]
["bitfinex-derivatives","BTCF0:USTF0",1688381917811,0.21399671,30680.0,30679.0,0.39514515]
["bitfinex-derivatives","BTCF0:USTF0",1688381918011,0.05102409,30680.0,30679.0,0.39514515]
["bitfinex-derivatives","BTCF0:USTF0",1688381918212,0.05102409,30680.0,30679.0,0.23450258]
["bitfinex-derivatives","BTCF0:USTF0",1688381918520,0.00471192,30680.0,30679.0,0.23450258]
["bitfinex-derivatives","BTCF0:USTF0",1688381918714,0.02426992,30680.0,30679.0,0.23450258]
["bitfinex-derivatives","BTCF0:USTF0",1688381918916,0.019558,30680.0,30679.0,0.23450258]
["bitfinex-derivatives","BTCF0:USTF0",1688381919117,0.02309227,30680.0,30679.0,0.23450258]
["bitfinex-derivatives","BTCF0:USTF0",1688381919915,0.02309227,30680.0,30679.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1688381920621,0.02309227,30680.0,30679.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1688381921517,0.02309227,30680.0,30677.0,0.34520024]
["bitfinex-derivatives","BTCF0:USTF0",1688381921718,0.02309227,30680.0,30679.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1688381921918,0.37579227,30680.0,30679.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1688381922424,0.37687886,30680.0,30679.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1688381922623,0.37887886,30680.0,30679.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1688381923117,0.37887886,30680.0,30677.0,0.32768767]
["bitfinex-derivatives","BTCF0:USTF0",1688381923330,0.02517886,30680.0,30679.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1688381923512,0.37787886,30680.0,30679.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1688381923920,0.37887886,30680.0,30679.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1688381924621,0.37887886,30680.0,30677.0,0.2324981]
["bitfinex-derivatives","BTCF0:USTF0",1688381924822,0.02617886,30680.0,30679.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1688381925020,0.37747886,30680.0,30679.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1688381925321,0.37647886,30680.0,30679.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1688381925825,0.46078007,30680.0,30679.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1688381926217,0.46078007,30680.0,30677.0,0.34523604]
["bitfinex-derivatives","BTCF0:USTF0",1688381926416,0.02517886,30680.0,30679.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1688381926720,0.46218044,30680.0,30679.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1688381927227,0.46218044,30680.0,30679.0,0.380494]
["bitfinex-derivatives","BTCF0:USTF0",1688381927822,0.46218044,30680.0,30679.0,0.21985143]
["bitfinex-derivatives","BTCF0:USTF0",1688381928223,0.46218044,30680.0,30679.0,0.26874543]
["bitfinex-derivatives","BTCF0:USTF0",1688381929219,0.37787886,30680.0,30679.0,0.26874543]
["bitfinex-derivatives","BTCF0:USTF0",1688381929413,0.37787886,30680.0,30679.0,0.10810371]
["bitfinex-derivatives","BTCF0:USTF0",1688381930626,0.37787886,30680.0,30679.0,0.10756371]
["bitfinex-derivatives","BTCF0:USTF0",1688381931018,0.37787886,30680.0,30677.0,0.411379]
["bitfinex-derivatives","BTCF0:USTF0",1688381931224,0.3527,30679.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688381931425,0.372259,30679.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688381931624,0.37685582,30679.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688381932326,0.21387789,30679.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688381932729,0.05089996,30679.0,30676.0,0.29777328]
["bitfinex-derivatives","BTCF0:USTF0",1688381932931,0.02515582,30679.0,30678.0,0.021559]
["bitfinex-derivatives","BTCF0:USTF0",1688381933231,0.21487789,30679.0,30678.0,0.021559]
["bitfinex-derivatives","BTCF0:USTF0",1688381933430,0.23903438,30679.0,30678.0,0.021559]
["bitfinex-derivatives","BTCF0:USTF0",1688381933824,0.07605645,30679.0,30678.0,0.029559]
["bitfinex-derivatives","BTCF0:USTF0",1688381934031,0.07705645,30679.0,30678.0,0.029559]
["bitfinex-derivatives","BTCF0:USTF0",1688381934228,0.27207652,30680.0,30678.0,0.04840845]
["bitfinex-derivatives","BTCF0:USTF0",1688381934530,0.3526,30679.0,30676.0,0.30072827]
["bitfinex-derivatives","BTCF0:USTF0",1688381934723,0.1775609,30680.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688381934929,0.372259,30679.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688381935130,0.20928107,30679.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688381935435,0.22984007,30679.0,30678.0,0.020559]
["bitfinex-derivatives","BTCF0:USTF0",1688381935633,0.06686214,30679.0,30678.0,0.03940845]
["bitfinex-derivatives","BTCF0:USTF0",1688381935834,0.06786214,30679.0,30678.0,0.03940845]
["bitfinex-derivatives","BTCF0:USTF0",1688381936032,0.08671159,30679.0,30676.0,0.238174]
["bitfinex-derivatives","BTCF0:USTF0",1688381936337,0.033559,30679.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688381936520,0.22328355,30679.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688381936724,0.32358723,30679.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688381936930,0.34314623,30679.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688381937128,0.1801683,30679.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688381937539,0.01719037,30679.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688381937725,0.01719037,30679.0,30676.0,0.15577028]
["bitfinex-derivatives","BTCF0:USTF0",1688381937925,0.3498,30677.0,30676.0,0.15577028]
["bitfinex-derivatives","BTCF0:USTF0",1688381938126,0.36936,30677.0,30676.0,0.07535871]
["bitfinex-derivatives","BTCF0:USTF0",1688381938934,0.36936,30677.0,30676.0,0.07635871]
["bitfinex-derivatives","BTCF0:USTF0",1688381939127,0.20637144,30677.0,30676.0,0.07635871]
["bitfinex-derivatives","BTCF0:USTF0",1688381939329,0.06543356,30676.0,30675.0,0.762399]
["bitfinex-derivatives","BTCF0:USTF0",1688381939527,0.15771944,30677.0,30675.0,0.762399]
["bitfinex-derivatives","BTCF0:USTF0",1688381939726,0.401602,30677.0,30675.0,0.761799]
["bitfinex-derivatives","BTCF0:USTF0",1688381939927,0.019561,30676.0,30675.0,0.78064845]
["bitfinex-derivatives","BTCF0:USTF0",1688381940128,0.25817461,30677.0,30676.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688381940438,0.30807661,30677.0,30676.0,0.03841045]
["bitfinex-derivatives","BTCF0:USTF0",1688381940737,0.14508741,30677.0,30676.0,0.03841045]
["bitfinex-derivatives","BTCF0:USTF0",1688381940934,0.12217957,30677.0,30675.0,0.78002869]
["bitfinex-derivatives","BTCF0:USTF0",1688381941136,0.12317957,30677.0,30676.0,0.019561]
["bitfinex-derivatives","BTCF0:USTF0",1688381941332,0.12317957,30677.0,30675.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1688381941536,0.36864945,30676.0,30675.0,0.03427744]
["bitfinex-derivatives","BTCF0:USTF0",1688381941838,0.47252377,30676.0,30675.0,0.02627744]
["bitfinex-derivatives","BTCF0:USTF0",1688381942038,0.32838662,30676.0,30675.0,0.02627744]
["bitfinex-derivatives","BTCF0:USTF0",1688381942339,0.16539275,30676.0,30675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688381942830,0.35204558,30677.0,30675.0,0.025561]
["bitfinex-derivatives","BTCF0:USTF0",1688381943027,0.53250272,30676.0,30675.0,0.05541045]
["bitfinex-derivatives","BTCF0:USTF0",1688381943228,0.36951416,30676.0,30675.0,0.04941045]
["bitfinex-derivatives","BTCF0:USTF0",1688381943429,0.37051416,30676.0,30675.0,0.38171045]
["bitfinex-derivatives","BTCF0:USTF0",1688381943833,0.20752029,30676.0,30675.0,0.359261]
["bitfinex-derivatives","BTCF0:USTF0",1688381944241,0.0469253,30676.0,30675.0,0.359261]
["bitfinex-derivatives","BTCF0:USTF0",1688381944433,0.0664863,30676.0,30675.0,0.359261]
["bitfinex-derivatives","BTCF0:USTF0",1688381944634,0.06408742,30676.0,30675.0,0.350261]
["bitfinex-derivatives","BTCF0:USTF0",1688381944835,0.25214291,30677.0,30676.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688381945032,0.60484291,30677.0,30676.0,0.03841045]
["bitfinex-derivatives","BTCF0:USTF0",1688381945231,0.401602,30677.0,30676.0,0.03841045]
["bitfinex-derivatives","BTCF0:USTF0",1688381945449,0.23861344,30677.0,30676.0,0.03841045]
["bitfinex-derivatives","BTCF0:USTF0",1688381945733,0.29951544,30677.0,30676.0,0.03941045]
["bitfinex-derivatives","BTCF0:USTF0",1688381945940,0.12123127,30676.0,30675.0,1.081704]
["bitfinex-derivatives","BTCF0:USTF0",1688381946233,0.12733059,30677.0,30675.0,1.11638428]
["bitfinex-derivatives","BTCF0:USTF0",1688381946429,0.12733059,30677.0,30675.0,1.081704]
["bitfinex-derivatives","BTCF0:USTF0",1688381946628,0.019561,30676.0,30675.0,1.081704]
["bitfinex-derivatives","BTCF0:USTF0",1688381946944,0.048902,30677.0,30676.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688381947136,0.405602,30677.0,30676.0,0.019561]
["bitfinex-derivatives","BTCF0:USTF0",1688381947340,0.08481763,30679.0,30676.0,0.74799069]
["bitfinex-derivatives","BTCF0:USTF0",1688381947341,0.02613663,30679.0,30676.0,0.74799069]
["bitfinex-derivatives","BTCF0:USTF0",1688381947632,0.409281,30680.0,30679.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688381947633,0.18761144,30680.0,30679.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688381947837,0.05867,30683.0,30679.0,0.03778869]
["bitfinex-derivatives","BTCF0:USTF0",1688381947838,0.019557,30682.0,30679.0,0.03778869]
["bitfinex-derivatives","BTCF0:USTF0",1688381948139,0.019557,30682.0,30681.0,0.733057]
["bitfinex-derivatives","BTCF0:USTF0",1688381948527,0.43699309,30683.0,30681.0,0.75128669]
["bitfinex-derivatives","BTCF0:USTF0",1688381948730,0.43699309,30683.0,30682.0,0.01645059]
["bitfinex-derivatives","BTCF0:USTF0",1688381948926,0.43699309,30683.0,30682.0,0.03600759]
["bitfinex-derivatives","BTCF0:USTF0",1688381949132,0.37832309,30683.0,30682.0,0.05423728]
["bitfinex-derivatives","BTCF0:USTF0",1688381949333,0.02562309,30683.0,30682.0,0.40363728]
["bitfinex-derivatives","BTCF0:USTF0",1688381949648,0.0591599,30684.0,30682.0,0.40363728]
["bitfinex-derivatives","BTCF0:USTF0",1688381949938,0.0591599,30684.0,30683.0,0.40413628]
["bitfinex-derivatives","BTCF0:USTF0",1688381950134,0.02617603,30684.0,30683.0,0.73553628]
["bitfinex-derivatives","BTCF0:USTF0",1688381950536,0.03617603,30684.0,30683.0,0.55666487]
["bitfinex-derivatives","BTCF0:USTF0",1688381950739,0.03617603,30684.0,30683.0,0.57489456]
["bitfinex-derivatives","BTCF0:USTF0",1688381950937,0.04817603,30684.0,30683.0,0.57689456]
["bitfinex-derivatives","BTCF0:USTF0",1688381951736,0.13247197,30684.0,30683.0,0.55866487]
["bitfinex-derivatives","BTCF0:USTF0",1688381951942,0.13247197,30684.0,30683.0,0.57889456]
["bitfinex-derivatives","BTCF0:USTF0",1688381952335,0.48507197,30684.0,30683.0,0.37318569]
["bitfinex-derivatives","BTCF0:USTF0",1688381952534,0.15070166,30684.0,30683.0,0.54701428]
["bitfinex-derivatives","BTCF0:USTF0",1688381952743,0.13247197,30684.0,30683.0,0.56657028]
["bitfinex-derivatives","BTCF0:USTF0",1688381953241,0.13247197,30684.0,30683.0,0.58479997]
["bitfinex-derivatives","BTCF0:USTF0",1688381953439,0.13247197,30684.0,30683.0,0.56657028]
["bitfinex-derivatives","BTCF0:USTF0",1688381954144,0.16955111,30684.0,30683.0,0.40592856]
["bitfinex-derivatives","BTCF0:USTF0",1688381954340,0.15132142,30684.0,30683.0,0.40592856]
["bitfinex-derivatives","BTCF0:USTF0",1688381955540,0.17087642,30684.0,30683.0,0.40592856]
["bitfinex-derivatives","BTCF0:USTF0",1688381955743,0.18910611,30684.0,30683.0,0.24528684]
["bitfinex-derivatives","BTCF0:USTF0",1688381956039,0.17087642,30684.0,30683.0,0.24528684]
["bitfinex-derivatives","BTCF0:USTF0",1688381956429,0.50327642,30684.0,30683.0,0.24528684]
["bitfinex-derivatives","BTCF0:USTF0",1688381957535,0.50327642,30684.0,30683.0,0.368956]
["bitfinex-derivatives","BTCF0:USTF0",1688381959142,0.50327642,30684.0,30683.0,0.22787028]
["bitfinex-derivatives","BTCF0:USTF0",1688381959347,0.41898048,30684.0,30683.0,0.22787028]
["bitfinex-derivatives","BTCF0:USTF0",1688381961050,0.43721017,30684.0,30683.0,0.06722856]
["bitfinex-derivatives","BTCF0:USTF0",1688381961246,0.41898048,30684.0,30683.0,0.06722856]
["bitfinex-derivatives","BTCF0:USTF0",1688381962844,0.43721017,30684.0,30683.0,0.06722856]
["bitfinex-derivatives","BTCF0:USTF0",1688381963039,0.01884945,30683.0,30681.0,0.419471]
["bitfinex-derivatives","BTCF0:USTF0",1688381963239,0.019557,30683.0,30682.0,0.400991]
["bitfinex-derivatives","BTCF0:USTF0",1688381963841,0.019557,30683.0,30682.0,0.41922069]
["bitfinex-derivatives","BTCF0:USTF0",1688381964251,0.019557,30683.0,30682.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688381964549,0.019557,30683.0,30682.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1688381964550,0.044557,30683.0,30682.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1688381964846,0.06340645,30683.0,30682.0,0.19345828]
["bitfinex-derivatives","BTCF0:USTF0",1688381965044,0.06340645,30683.0,30682.0,0.19545828]
["bitfinex-derivatives","BTCF0:USTF0",1688381965245,0.044557,30683.0,30682.0,0.19545828]
["bitfinex-derivatives","BTCF0:USTF0",1688381965948,0.044557,30683.0,30682.0,0.21368797]
["bitfinex-derivatives","BTCF0:USTF0",1688381966348,0.01320072,30676.0,30675.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1688381966549,0.03276072,30676.0,30675.0,1.07349069]
["bitfinex-derivatives","BTCF0:USTF0",1688381967049,0.03276072,30676.0,30675.0,0.77399796]
["bitfinex-derivatives","BTCF0:USTF0",1688381967453,0.3209,30680.0,30675.0,0.75576827]
["bitfinex-derivatives","BTCF0:USTF0",1688381967646,0.02056,30676.0,30675.0,0.42236827]
["bitfinex-derivatives","BTCF0:USTF0",1688381967962,0.02056,30676.0,30675.0,0.77476827]
["bitfinex-derivatives","BTCF0:USTF0",1688381968246,0.02056,30676.0,30675.0,0.79299796]
["bitfinex-derivatives","BTCF0:USTF0",1688381968638,0.02056,30676.0,30675.0,0.77343696]
["bitfinex-derivatives","BTCF0:USTF0",1688381968838,0.02156,30676.0,30675.0,0.78743696]
["bitfinex-derivatives","BTCF0:USTF0",1688381969146,0.18220172,30676.0,30675.0,0.78743696]
["bitfinex-derivatives","BTCF0:USTF0",1688381970148,0.01920785,30676.0,30675.0,0.05600727]
["bitfinex-derivatives","BTCF0:USTF0",1688381970353,0.39046785,30676.0,30675.0,0.05600727]
["bitfinex-derivatives","BTCF0:USTF0",1688381970739,0.73224699,30676.0,30675.0,0.05600727]
["bitfinex-derivatives","BTCF0:USTF0",1688381971548,0.74724699,30676.0,30675.0,0.04100727]
["bitfinex-derivatives","BTCF0:USTF0",1688381971746,0.74724699,30676.0,30675.0,0.02900727]
["bitfinex-derivatives","BTCF0:USTF0",1688381971946,0.76124699,30676.0,30675.0,0.02894727]
["bitfinex-derivatives","BTCF0:USTF0",1688381975744,0.89646646,30676.0,30675.0,0.02894727]
["bitfinex-derivatives","BTCF0:USTF0",1688381975949,0.89646646,30676.0,30672.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688381976154,0.3527,30674.0,30672.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688381976459,0.334262,30673.0,30672.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688381976663,0.37134114,30673.0,30672.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688381976859,0.35311145,30673.0,30672.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688381977055,0.35311145,30673.0,30672.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1688381977360,0.17125219,30673.0,30672.0,0.40744408]
["bitfinex-derivatives","BTCF0:USTF0",1688381977652,0.17225219,30673.0,30672.0,0.41344408]
["bitfinex-derivatives","BTCF0:USTF0",1688381977853,0.00924238,30673.0,30672.0,0.41344408]
["bitfinex-derivatives","BTCF0:USTF0",1688381978059,0.03009183,30673.0,30672.0,0.39555439]
["bitfinex-derivatives","BTCF0:USTF0",1688381978259,0.01822969,30673.0,30672.0,0.39555439]
["bitfinex-derivatives","BTCF0:USTF0",1688381978457,0.019562,30673.0,30672.0,0.39555439]
["bitfinex-derivatives","BTCF0:USTF0",1688381978653,0.036562,30673.0,30672.0,0.37655439]
["bitfinex-derivatives","BTCF0:USTF0",1688381978854,0.07141145,30673.0,30672.0,0.37755439]
["bitfinex-derivatives","BTCF0:USTF0",1688381979356,0.405262,30673.0,30672.0,0.02851439]
["bitfinex-derivatives","BTCF0:USTF0",1688381980755,0.42411145,30673.0,30672.0,0.02851439]
["bitfinex-derivatives","BTCF0:USTF0",1688381982155,0.44234114,30673.0,30672.0,0.02851439]
["bitfinex-derivatives","BTCF0:USTF0",1688381983461,0.405262,30673.0,30672.0,0.04736384]
["bitfinex-derivatives","BTCF0:USTF0",1688381983659,0.405262,30673.0,30672.0,0.42772684]
["bitfinex-derivatives","BTCF0:USTF0",1688381985363,0.405262,30673.0,30672.0,0.44595653]
["bitfinex-derivatives","BTCF0:USTF0",1688381985562,0.3857,30673.0,30672.0,0.44595653]
["bitfinex-derivatives","BTCF0:USTF0",1688381985865,0.405262,30673.0,30672.0,0.40887739]
["bitfinex-derivatives","BTCF0:USTF0",1688381986160,0.42411145,30673.0,30672.0,0.40887739]
["bitfinex-derivatives","BTCF0:USTF0",1688381986554,0.40454945,30673.0,30672.0,0.40887739]
["bitfinex-derivatives","BTCF0:USTF0",1688381986749,0.3857,30673.0,30672.0,0.42710708]
["bitfinex-derivatives","BTCF0:USTF0",1688381986952,0.3857,30673.0,30672.0,0.40887739]
["bitfinex-derivatives","BTCF0:USTF0",1688381987659,0.3857,30673.0,30672.0,0.42710708]
["bitfinex-derivatives","BTCF0:USTF0",1688381988065,0.3857,30673.0,30672.0,0.44595653]
["bitfinex-derivatives","BTCF0:USTF0",1688381990070,0.405262,30673.0,30672.0,0.40887739]
["bitfinex-derivatives","BTCF0:USTF0",1688381990263,0.42411145,30673.0,30672.0,0.40887739]
["bitfinex-derivatives","BTCF0:USTF0",1688381990967,0.405262,30673.0,30672.0,0.42772684]
["bitfinex-derivatives","BTCF0:USTF0",1688381991163,0.405262,30673.0,30672.0,0.44595653]
["bitfinex-derivatives","BTCF0:USTF0",1688381991660,0.405262,30673.0,30672.0,0.42772684]
["bitfinex-derivatives","BTCF0:USTF0",1688381991860,0.405262,30673.0,30672.0,0.44595653]
["bitfinex-derivatives","BTCF0:USTF0",1688381992563,0.405262,30673.0,30672.0,0.79535653]
["bitfinex-derivatives","BTCF0:USTF0",1688381992763,0.405262,30673.0,30672.0,0.41632684]
["bitfinex-derivatives","BTCF0:USTF0",1688381992966,0.405262,30673.0,30672.0,0.77712684]
["bitfinex-derivatives","BTCF0:USTF0",1688381993262,0.405262,30673.0,30672.0,0.75827739]
["bitfinex-derivatives","BTCF0:USTF0",1688381993464,0.405262,30673.0,30672.0,0.77650708]
["bitfinex-derivatives","BTCF0:USTF0",1688381993858,0.405262,30673.0,30672.0,0.75827739]
["bitfinex-derivatives","BTCF0:USTF0",1688381994464,0.405262,30673.0,30672.0,0.77712684]
["bitfinex-derivatives","BTCF0:USTF0",1688381994665,0.405262,30673.0,30672.0,0.79535653]
["bitfinex-derivatives","BTCF0:USTF0",1688381995869,0.405262,30673.0,30672.0,0.39747739]
["bitfinex-derivatives","BTCF0:USTF0",1688381996063,0.42411145,30673.0,30672.0,0.39747739]
["bitfinex-derivatives","BTCF0:USTF0",1688381996259,0.44234114,30673.0,30672.0,0.39747739]
["bitfinex-derivatives","BTCF0:USTF0",1688381997668,0.42411145,30673.0,30672.0,0.02851439]
["bitfinex-derivatives","BTCF0:USTF0",1688381998066,0.44234114,30673.0,30672.0,0.02851439]
["bitfinex-derivatives","BTCF0:USTF0",1688382003871,0.44224114,30673.0,30672.0,0.02851439]
["bitfinex-derivatives","BTCF0:USTF0",1688382008975,0.44224114,30673.0,30672.0,0.02829369]
["bitfinex-derivatives","BTCF0:USTF0",1688382011787,0.80304114,30673.0,30672.0,0.02481369]
["bitfinex-derivatives","BTCF0:USTF0",1688382011969,0.80304114,30673.0,30672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688382012582,0.8873687,30673.0,30670.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1688382012884,0.3526,30671.0,30665.0,0.369367]
["bitfinex-derivatives","BTCF0:USTF0",1688382013077,0.3608,30668.0,30666.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1688382013278,0.40924514,30667.0,30666.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1688382013478,0.41419331,30667.0,30666.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1688382013681,0.71599331,30667.0,30665.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688382013883,0.22353743,30666.0,30664.0,0.019567]
["bitfinex-derivatives","BTCF0:USTF0",1688382014179,0.3750973,30665.0,30664.0,0.04567628]
["bitfinex-derivatives","BTCF0:USTF0",1688382014376,0.23090504,30665.0,30663.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688382014582,0.019568,30663.0,30662.0,0.732969]
["bitfinex-derivatives","BTCF0:USTF0",1688382014779,0.019568,30663.0,30662.0,1.035569]
["bitfinex-derivatives","BTCF0:USTF0",1688382014982,0.02696292,30663.0,30662.0,1.07264814]
["bitfinex-derivatives","BTCF0:USTF0",1688382015178,0.02696292,30663.0,30662.0,1.05441845]
["bitfinex-derivatives","BTCF0:USTF0",1688382015375,0.12194128,30664.0,30662.0,1.07939605]
["bitfinex-derivatives","BTCF0:USTF0",1688382015576,0.12194128,30664.0,30662.0,1.0982455]
["bitfinex-derivatives","BTCF0:USTF0",1688382015577,0.02511437,30663.0,30662.0,1.0982455]
["bitfinex-derivatives","BTCF0:USTF0",1688382015776,0.02711437,30663.0,30662.0,1.0982455]
["bitfinex-derivatives","BTCF0:USTF0",1688382015978,0.02372789,30663.0,30662.0,0.70036636]
["bitfinex-derivatives","BTCF0:USTF0",1688382016186,0.02372789,30663.0,30662.0,0.71859605]
["bitfinex-derivatives","BTCF0:USTF0",1688382016386,0.01884945,30664.0,30662.0,0.70036636]
["bitfinex-derivatives","BTCF0:USTF0",1688382016588,0.37548817,30663.0,30662.0,0.7218765]
["bitfinex-derivatives","BTCF0:USTF0",1688382016784,0.21243443,30663.0,30662.0,0.68079736]
["bitfinex-derivatives","BTCF0:USTF0",1688382016986,0.25285188,30663.0,30662.0,0.68679736]
["bitfinex-derivatives","BTCF0:USTF0",1688382017183,0.25485188,30663.0,30662.0,0.68779736]
["bitfinex-derivatives","BTCF0:USTF0",1688382017390,0.22833548,30663.0,30662.0,0.68779736]
["bitfinex-derivatives","BTCF0:USTF0",1688382017574,0.1474694,30663.0,30662.0,0.70602705]
["bitfinex-derivatives","BTCF0:USTF0",1688382017780,0.1454694,30663.0,30662.0,0.68679736]
["bitfinex-derivatives","BTCF0:USTF0",1688382018088,0.1614694,30663.0,30662.0,0.68179736]
["bitfinex-derivatives","BTCF0:USTF0",1688382018390,0.40801745,30663.0,30662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688382018694,0.78281745,30663.0,30662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688382019586,0.77481745,30663.0,30660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688382019797,0.424368,30663.0,30662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688382020087,0.776968,30663.0,30662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688382020283,0.79581745,30663.0,30662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688382027498,0.82190511,30663.0,30662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688382032286,0.08965566,30663.0,30662.0,0.369669]
["bitfinex-derivatives","BTCF0:USTF0",1688382032684,0.08965566,30663.0,30662.0,0.69201845]
["bitfinex-derivatives","BTCF0:USTF0",1688382032902,0.08965566,30663.0,30662.0,0.71024814]
["bitfinex-derivatives","BTCF0:USTF0",1688382033987,0.08965566,30663.0,30662.0,0.74641396]
["bitfinex-derivatives","BTCF0:USTF0",1688382034700,0.08965566,30663.0,30662.0,0.76464365]
["bitfinex-derivatives","BTCF0:USTF0",1688382035788,0.09295381,30663.0,30662.0,0.76464365]
["bitfinex-derivatives","BTCF0:USTF0",1688382035989,0.06686615,30663.0,30662.0,0.76464365]
["bitfinex-derivatives","BTCF0:USTF0",1688382036393,0.063568,30663.0,30662.0,0.76464365]
["bitfinex-derivatives","BTCF0:USTF0",1688382044091,0.048921,30665.0,30662.0,1.12544365]
["bitfinex-derivatives","BTCF0:USTF0",1688382044295,0.31548651,30668.0,30664.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1688382044493,0.3498,30668.0,30667.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1688382044697,0.3498,30668.0,30667.0,0.76654514]
["bitfinex-derivatives","BTCF0:USTF0",1688382045192,0.3498,30668.0,30667.0,0.41744514]
["bitfinex-derivatives","BTCF0:USTF0",1688382045394,0.09147146,30670.0,30667.0,0.76654514]
["bitfinex-derivatives","BTCF0:USTF0",1688382045693,0.09147146,30670.0,30669.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1688382045895,0.09147146,30670.0,30669.0,0.40509551]
["bitfinex-derivatives","BTCF0:USTF0",1688382046098,0.09147146,30670.0,30669.0,0.36892969]
["bitfinex-derivatives","BTCF0:USTF0",1688382046294,0.11103546,30670.0,30669.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1688382046493,0.14288491,30670.0,30669.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1688382046692,0.14788491,30670.0,30669.0,0.37092969]
["bitfinex-derivatives","BTCF0:USTF0",1688382046896,0.14788491,30670.0,30669.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688382047501,0.14788491,30670.0,30669.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1688382047803,0.12903546,30670.0,30669.0,0.39177914]
["bitfinex-derivatives","BTCF0:USTF0",1688382049808,0.12903546,30670.0,30669.0,0.41134314]
["bitfinex-derivatives","BTCF0:USTF0",1688382050307,0.12903546,30670.0,30669.0,0.39249369]
["bitfinex-derivatives","BTCF0:USTF0",1688382052509,0.48163546,30670.0,30669.0,0.39159369]
["bitfinex-derivatives","BTCF0:USTF0",1688382052807,0.48163546,30670.0,30669.0,0.373364]
["bitfinex-derivatives","BTCF0:USTF0",1688382053707,0.50048491,30670.0,30669.0,0.373364]
["bitfinex-derivatives","BTCF0:USTF0",1688382056904,0.49888491,30670.0,30669.0,0.023564]
["bitfinex-derivatives","BTCF0:USTF0",1688382057805,0.49888491,30670.0,30669.0,0.09041363]
["bitfinex-derivatives","BTCF0:USTF0",1688382059316,0.49888491,30670.0,30669.0,0.11663383]
["bitfinex-derivatives","BTCF0:USTF0",1688382064325,0.58322033,30670.0,30669.0,0.11663383]
["bitfinex-derivatives","BTCF0:USTF0",1688382071918,0.49888491,30670.0,30669.0,0.11663383]
["bitfinex-derivatives","BTCF0:USTF0",1688382079332,0.58322065,30670.0,30669.0,0.11663383]
["bitfinex-derivatives","BTCF0:USTF0",1688382080225,0.5643712,30670.0,30669.0,0.13548328]
["bitfinex-derivatives","BTCF0:USTF0",1688382080931,0.5643712,30670.0,30669.0,0.11663383]
["bitfinex-derivatives","BTCF0:USTF0",1688382081126,0.58322065,30670.0,30669.0,0.11663383]
["bitfinex-derivatives","BTCF0:USTF0",1688382086537,0.58322065,30670.0,30669.0,0.44593383]
["bitfinex-derivatives","BTCF0:USTF0",1688382086838,0.49888491,30670.0,30669.0,0.44593383]
["bitfinex-derivatives","BTCF0:USTF0",1688382087037,0.82487959,30670.0,30669.0,0.44593383]
["bitfinex-derivatives","BTCF0:USTF0",1688382089534,0.58321994,30670.0,30669.0,0.44593383]
["bitfinex-derivatives","BTCF0:USTF0",1688382097437,0.56437049,30670.0,30669.0,0.53740848]
["bitfinex-derivatives","BTCF0:USTF0",1688382097643,0.56437049,30670.0,30669.0,0.48301297]
["bitfinex-derivatives","BTCF0:USTF0",1688382098140,0.56437049,30670.0,30669.0,0.46478328]
["bitfinex-derivatives","BTCF0:USTF0",1688382098741,0.56437049,30670.0,30669.0,0.44593383]
["bitfinex-derivatives","BTCF0:USTF0",1688382100246,0.58321994,30670.0,30669.0,0.44593383]
["bitfinex-derivatives","BTCF0:USTF0",1688382103550,0.56437049,30670.0,30669.0,0.44593383]
["bitfinex-derivatives","BTCF0:USTF0",1688382104456,0.56437049,30670.0,30669.0,0.46478328]
["bitfinex-derivatives","BTCF0:USTF0",1688382105444,0.19380649,30670.0,30669.0,1.19591297]
["bitfinex-derivatives","BTCF0:USTF0",1688382108457,0.43548803,30670.0,30669.0,1.19591297]
["bitfinex-derivatives","BTCF0:USTF0",1688382108756,0.51982306,30670.0,30669.0,1.19591297]
["bitfinex-derivatives","BTCF0:USTF0",1688382109457,0.10947146,30670.0,30669.0,1.19591297]
["bitfinex-derivatives","BTCF0:USTF0",1688382109749,0.10947146,30670.0,30669.0,1.55671297]
["bitfinex-derivatives","BTCF0:USTF0",1688382122458,0.17692653,30670.0,30669.0,1.55671297]
["bitfinex-derivatives","BTCF0:USTF0",1688382122649,0.06539721,30673.0,30670.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1688382122852,0.32601657,30674.0,30672.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1688382123152,0.16299081,30675.0,30674.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1688382123351,0.16299081,30675.0,30674.0,0.81473565]
["bitfinex-derivatives","BTCF0:USTF0",1688382123856,0.09155406,30678.0,30674.0,0.77765651]
["bitfinex-derivatives","BTCF0:USTF0",1688382124057,0.09155406,30678.0,30677.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1688382124271,0.62307436,30679.0,30677.0,0.732459]
["bitfinex-derivatives","BTCF0:USTF0",1688382124560,0.058679,30679.0,30678.0,0.70783814]
["bitfinex-derivatives","BTCF0:USTF0",1688382125264,0.058679,30679.0,30678.0,0.40733814]
["bitfinex-derivatives","BTCF0:USTF0",1688382125955,0.058679,30679.0,30678.0,0.40933814]
["bitfinex-derivatives","BTCF0:USTF0",1688382126157,0.058679,30679.0,30678.0,0.39048869]
["bitfinex-derivatives","BTCF0:USTF0",1688382126353,0.410179,30679.0,30678.0,0.04178869]
["bitfinex-derivatives","BTCF0:USTF0",1688382126762,0.42902845,30679.0,30678.0,0.04178869]
["bitfinex-derivatives","BTCF0:USTF0",1688382127474,0.52052181,30679.0,30678.0,0.04178869]
["bitfinex-derivatives","BTCF0:USTF0",1688382128761,0.52052181,30679.0,30678.0,0.023559]
["bitfinex-derivatives","BTCF0:USTF0",1688382129765,0.52052181,30679.0,30678.0,0.04178869]
["bitfinex-derivatives","BTCF0:USTF0",1688382131459,0.52052181,30679.0,30678.0,0.023559]
["bitfinex-derivatives","BTCF0:USTF0",1688382131863,0.60484003,30679.0,30678.0,0.023559]
["bitfinex-derivatives","BTCF0:USTF0",1688382132568,0.60634003,30679.0,30678.0,0.376159]
["bitfinex-derivatives","BTCF0:USTF0",1688382135159,0.60634003,30679.0,30678.0,0.39438869]
["bitfinex-derivatives","BTCF0:USTF0",1688382135469,0.58749058,30679.0,30678.0,0.376159]
["bitfinex-derivatives","BTCF0:USTF0",1688382136365,0.60634003,30679.0,30678.0,0.376159]
["bitfinex-derivatives","BTCF0:USTF0",1688382136554,0.60634003,30679.0,30678.0,0.4665266]
["bitfinex-derivatives","BTCF0:USTF0",1688382136760,0.60634003,30679.0,30678.0,0.48454466]
["bitfinex-derivatives","BTCF0:USTF0",1688382136968,0.60634003,30679.0,30678.0,0.46631497]
["bitfinex-derivatives","BTCF0:USTF0",1688382137667,0.58749058,30679.0,30678.0,0.48516442]
["bitfinex-derivatives","BTCF0:USTF0",1688382138070,0.58749058,30679.0,30678.0,0.50339411]
["bitfinex-derivatives","BTCF0:USTF0",1688382139171,0.58749058,30679.0,30678.0,0.49233178]
["bitfinex-derivatives","BTCF0:USTF0",1688382139469,0.50317236,30679.0,30678.0,0.49233178]
["bitfinex-derivatives","BTCF0:USTF0",1688382140558,0.50317236,30679.0,30678.0,0.51056147]
["bitfinex-derivatives","BTCF0:USTF0",1688382142456,0.15217236,30679.0,30678.0,0.50706147]
["bitfinex-derivatives","BTCF0:USTF0",1688382143466,0.23648774,30679.0,30678.0,0.50706147]
["bitfinex-derivatives","BTCF0:USTF0",1688382149567,0.23648774,30679.0,30678.0,0.46998233]
["bitfinex-derivatives","BTCF0:USTF0",1688382150276,0.23648774,30679.0,30678.0,0.48883178]
["bitfinex-derivatives","BTCF0:USTF0",1688382152078,0.23648774,30679.0,30678.0,0.50706147]
["bitfinex-derivatives","BTCF0:USTF0",1688382154971,0.58598774,30679.0,30678.0,0.15796147]
["bitfinex-derivatives","BTCF0:USTF0",1688382155172,0.58598774,30679.0,30678.0,0.13973178]
["bitfinex-derivatives","BTCF0:USTF0",1688382155885,0.58598774,30679.0,30678.0,0.12088233]
["bitfinex-derivatives","BTCF0:USTF0",1688382157183,0.58598774,30679.0,30678.0,0.15796147]
["bitfinex-derivatives","BTCF0:USTF0",1688382157878,0.58598774,30679.0,30678.0,0.13973178]
["bitfinex-derivatives","BTCF0:USTF0",1688382158982,0.58598774,30679.0,30678.0,0.15796147]
["bitfinex-derivatives","BTCF0:USTF0",1688382159290,0.58598774,30679.0,30678.0,0.13973178]
["bitfinex-derivatives","BTCF0:USTF0",1688382159476,0.58598774,30679.0,30678.0,0.15796147]
["bitfinex-derivatives","BTCF0:USTF0",1688382160276,0.58598774,30679.0,30678.0,0.13973178]
["bitfinex-derivatives","BTCF0:USTF0",1688382160476,0.60483719,30679.0,30678.0,0.12088233]
["bitfinex-derivatives","BTCF0:USTF0",1688382162591,0.25533719,30679.0,30678.0,0.47348233]
["bitfinex-derivatives","BTCF0:USTF0",1688382164085,0.23648774,30679.0,30678.0,0.47348233]
["bitfinex-derivatives","BTCF0:USTF0",1688382165782,0.23648774,30679.0,30678.0,0.49233178]
["bitfinex-derivatives","BTCF0:USTF0",1688382166883,0.23648774,30679.0,30678.0,0.47298441]
["bitfinex-derivatives","BTCF0:USTF0",1688382167277,0.23648774,30679.0,30678.0,0.45413496]
["bitfinex-derivatives","BTCF0:USTF0",1688382168574,0.23648774,30679.0,30678.0,0.77403496]
["bitfinex-derivatives","BTCF0:USTF0",1688382168775,0.23648774,30679.0,30678.0,0.79226465]
["bitfinex-derivatives","BTCF0:USTF0",1688382169382,0.23648774,30679.0,30678.0,0.77403496]
["bitfinex-derivatives","BTCF0:USTF0",1688382169588,0.23648774,30679.0,30678.0,0.79226465]
["bitfinex-derivatives","BTCF0:USTF0",1688382170182,0.23648774,30679.0,30678.0,0.77403496]
["bitfinex-derivatives","BTCF0:USTF0",1688382170379,0.23648774,30679.0,30678.0,0.77103295]
["bitfinex-derivatives","BTCF0:USTF0",1688382172893,0.23648774,30679.0,30678.0,0.78926264]
["bitfinex-derivatives","BTCF0:USTF0",1688382173091,0.23648774,30679.0,30678.0,0.78919933]
["bitfinex-derivatives","BTCF0:USTF0",1688382173992,0.23648774,30679.0,30678.0,0.77096964]
["bitfinex-derivatives","BTCF0:USTF0",1688382175591,0.25533719,30679.0,30678.0,0.77096964]
["bitfinex-derivatives","BTCF0:USTF0",1688382175983,0.61613719,30679.0,30678.0,0.77096964]
["bitfinex-derivatives","BTCF0:USTF0",1688382176992,0.71731735,30679.0,30678.0,0.77096964]
["bitfinex-derivatives","BTCF0:USTF0",1688382177785,0.71731735,30679.0,30678.0,0.78919933]
["bitfinex-derivatives","BTCF0:USTF0",1688382178187,0.92447396,30679.0,30678.0,0.78919933]
["bitfinex-derivatives","BTCF0:USTF0",1688382178387,0.92447396,30679.0,30678.0,0.77096964]
["bitfinex-derivatives","BTCF0:USTF0",1688382178985,0.56367396,30679.0,30678.0,0.77096964]
["bitfinex-derivatives","BTCF0:USTF0",1688382179299,0.61613719,30679.0,30678.0,0.77096964]
["bitfinex-derivatives","BTCF0:USTF0",1688382179501,0.71731735,30679.0,30678.0,0.77096964]
["bitfinex-derivatives","BTCF0:USTF0",1688382180390,0.92447396,30679.0,30678.0,0.77096964]
["bitfinex-derivatives","BTCF0:USTF0",1688382181188,0.56367396,30679.0,30678.0,0.77096964]
["bitfinex-derivatives","BTCF0:USTF0",1688382181395,0.56367396,30679.0,30678.0,0.79052864]
["bitfinex-derivatives","BTCF0:USTF0",1688382182196,0.54482451,30679.0,30678.0,0.79052864]
["bitfinex-derivatives","BTCF0:USTF0",1688382182506,0.54482451,30679.0,30678.0,0.82760778]
["bitfinex-derivatives","BTCF0:USTF0",1688382182999,0.54482451,30679.0,30678.0,0.80937809]
["bitfinex-derivatives","BTCF0:USTF0",1688382183504,0.54482451,30679.0,30678.0,0.82760778]
["bitfinex-derivatives","BTCF0:USTF0",1688382183704,0.54482451,30679.0,30678.0,0.80937809]
["bitfinex-derivatives","BTCF0:USTF0",1688382184098,0.54482451,30679.0,30678.0,0.82760778]
["bitfinex-derivatives","BTCF0:USTF0",1688382184499,0.44364435,30679.0,30678.0,0.80937809]
["bitfinex-derivatives","BTCF0:USTF0",1688382184699,0.4624938,30679.0,30678.0,0.79052864]
["bitfinex-derivatives","BTCF0:USTF0",1688382185001,0.25533719,30679.0,30678.0,0.79052864]
["bitfinex-derivatives","BTCF0:USTF0",1688382188693,0.23648774,30679.0,30678.0,0.79052864]
["bitfinex-derivatives","BTCF0:USTF0",1688382188901,0.23648774,30679.0,30678.0,0.79037878]
["bitfinex-derivatives","BTCF0:USTF0",1688382189106,0.25533719,30679.0,30678.0,0.79037878]
["bitfinex-derivatives","BTCF0:USTF0",1688382193003,0.4624938,30679.0,30678.0,0.79037878]
["bitfinex-derivatives","BTCF0:USTF0",1688382193306,0.56367163,30679.0,30678.0,0.79037878]
["bitfinex-derivatives","BTCF0:USTF0",1688382195015,0.4624938,30679.0,30678.0,0.79037878]
["bitfinex-derivatives","BTCF0:USTF0",1688382195307,0.56367163,30679.0,30678.0,0.79037878]
["bitfinex-derivatives","BTCF0:USTF0",1688382197403,0.4624938,30679.0,30678.0,0.79037878]
["bitfinex-derivatives","BTCF0:USTF0",1688382197606,0.56367163,30679.0,30678.0,0.79037878]
["bitfinex-derivatives","BTCF0:USTF0",1688382199114,0.5634845,30679.0,30678.0,0.79037878]
["bitfinex-derivatives","BTCF0:USTF0",1688382199413,0.44345722,30679.0,30678.0,0.79037878]
["bitfinex-derivatives","BTCF0:USTF0",1688382199808,0.23630061,30679.0,30678.0,0.79037878]
["bitfinex-derivatives","BTCF0:USTF0",1688382202620,0.23630061,30679.0,30678.0,0.80860847]
["bitfinex-derivatives","BTCF0:USTF0",1688382202810,0.23630061,30679.0,30678.0,0.79037878]
["bitfinex-derivatives","BTCF0:USTF0",1688382203620,0.23630061,30679.0,30678.0,0.80860847]
["bitfinex-derivatives","BTCF0:USTF0",1688382203922,0.23630061,30679.0,30678.0,0.79037878]
["bitfinex-derivatives","BTCF0:USTF0",1688382204617,0.23630061,30679.0,30678.0,0.80860847]
["bitfinex-derivatives","BTCF0:USTF0",1688382204826,0.23630061,30679.0,30678.0,0.82745792]
["bitfinex-derivatives","BTCF0:USTF0",1688382206023,0.23630061,30679.0,30678.0,0.80922823]
["bitfinex-derivatives","BTCF0:USTF0",1688382206919,0.33747766,30679.0,30678.0,0.80922823]
["bitfinex-derivatives","BTCF0:USTF0",1688382207127,0.33747766,30679.0,30678.0,0.82745792]
["bitfinex-derivatives","BTCF0:USTF0",1688382207422,0.33747766,30679.0,30678.0,0.80922823]
["bitfinex-derivatives","BTCF0:USTF0",1688382207621,0.54463427,30679.0,30678.0,0.80922823]
["bitfinex-derivatives","BTCF0:USTF0",1688382208319,0.56348372,30679.0,30678.0,0.79037878]
["bitfinex-derivatives","BTCF0:USTF0",1688382211018,0.23630061,30679.0,30678.0,0.80922823]
["bitfinex-derivatives","BTCF0:USTF0",1688382211220,0.33747766,30679.0,30678.0,0.80922823]
["bitfinex-derivatives","BTCF0:USTF0",1688382211931,0.54463427,30679.0,30678.0,0.82745792]
["bitfinex-derivatives","BTCF0:USTF0",1688382212228,0.54463427,30679.0,30678.0,0.80922823]
["bitfinex-derivatives","BTCF0:USTF0",1688382212616,0.54463427,30679.0,30678.0,0.82745792]
["bitfinex-derivatives","BTCF0:USTF0",1688382212834,0.54463427,30679.0,30678.0,0.80922823]
["bitfinex-derivatives","BTCF0:USTF0",1688382213023,0.54463427,30679.0,30678.0,0.79037878]
["bitfinex-derivatives","BTCF0:USTF0",1688382213224,0.54463427,30679.0,30678.0,0.82745792]
["bitfinex-derivatives","BTCF0:USTF0",1688382213424,0.54463427,30679.0,30678.0,0.80922823]
["bitfinex-derivatives","BTCF0:USTF0",1688382213931,0.54463427,30679.0,30678.0,0.80914075]
["bitfinex-derivatives","BTCF0:USTF0",1688382214233,0.54463427,30679.0,30678.0,0.7902913]
["bitfinex-derivatives","BTCF0:USTF0",1688382214438,0.44345722,30679.0,30678.0,0.7902913]
["bitfinex-derivatives","BTCF0:USTF0",1688382214938,0.46230667,30679.0,30678.0,0.7902913]
["bitfinex-derivatives","BTCF0:USTF0",1688382215334,0.25515006,30679.0,30678.0,0.7902913]
["bitfinex-derivatives","BTCF0:USTF0",1688382215640,0.23630061,30679.0,30678.0,0.80852099]
["bitfinex-derivatives","BTCF0:USTF0",1688382216033,0.23630061,30679.0,30678.0,0.82737044]
["bitfinex-derivatives","BTCF0:USTF0",1688382216639,0.23630061,30679.0,30678.0,0.80914075]
["bitfinex-derivatives","BTCF0:USTF0",1688382217328,0.23630061,30679.0,30678.0,0.82737044]
["bitfinex-derivatives","BTCF0:USTF0",1688382218240,0.23630061,30679.0,30678.0,0.80914075]
["bitfinex-derivatives","BTCF0:USTF0",1688382218440,0.23630061,30679.0,30678.0,0.82737044]
["bitfinex-derivatives","BTCF0:USTF0",1688382218640,0.23630061,30679.0,30678.0,0.80914075]
["bitfinex-derivatives","BTCF0:USTF0",1688382220644,0.23630061,30679.0,30678.0,0.82737044]
["bitfinex-derivatives","BTCF0:USTF0",1688382221933,0.33747724,30679.0,30678.0,0.82737044]
["bitfinex-derivatives","BTCF0:USTF0",1688382223031,0.23630061,30679.0,30678.0,0.82737044]
["bitfinex-derivatives","BTCF0:USTF0",1688382223434,0.33747724,30679.0,30678.0,0.82737044]
["bitfinex-derivatives","BTCF0:USTF0",1688382223843,0.33747724,30679.0,30678.0,0.76256296]
["bitfinex-derivatives","BTCF0:USTF0",1688382224047,0.33747724,30679.0,30678.0,0.74433327]
["bitfinex-derivatives","BTCF0:USTF0",1688382224248,0.33747724,30679.0,30678.0,0.76256296]
["bitfinex-derivatives","BTCF0:USTF0",1688382224946,0.33747724,30679.0,30678.0,0.74433327]
["bitfinex-derivatives","BTCF0:USTF0",1688382225146,0.23630061,30679.0,30678.0,0.74433327]
["bitfinex-derivatives","BTCF0:USTF0",1688382225341,0.54463385,30679.0,30678.0,0.74433327]
["bitfinex-derivatives","BTCF0:USTF0",1688382225934,0.54463385,30679.0,30678.0,0.76256296]
["bitfinex-derivatives","BTCF0:USTF0",1688382226248,0.54463385,30679.0,30678.0,0.74433327]
["bitfinex-derivatives","BTCF0:USTF0",1688382226744,0.33747724,30679.0,30678.0,0.74433327]
["bitfinex-derivatives","BTCF0:USTF0",1688382227343,0.33747724,30679.0,30678.0,0.76256296]
["bitfinex-derivatives","BTCF0:USTF0",1688382227548,0.33747724,30679.0,30678.0,0.74433327]
["bitfinex-derivatives","BTCF0:USTF0",1688382227944,0.33747724,30679.0,30678.0,0.76256296]
["bitfinex-derivatives","BTCF0:USTF0",1688382229452,0.23630061,30679.0,30678.0,0.74433327]
["bitfinex-derivatives","BTCF0:USTF0",1688382229947,0.23630061,30679.0,30678.0,0.76256296]
["bitfinex-derivatives","BTCF0:USTF0",1688382230150,0.17780874,30679.0,30678.0,0.76256296]
["bitfinex-derivatives","BTCF0:USTF0",1688382231559,0.4194851,30679.0,30678.0,0.76477047]
["bitfinex-derivatives","BTCF0:USTF0",1688382231762,0.09349336,30679.0,30678.0,1.12557047]
["bitfinex-derivatives","BTCF0:USTF0",1688382232843,0.09349336,30679.0,30678.0,1.12387112]
["bitfinex-derivatives","BTCF0:USTF0",1688382232844,0.09149336,30679.0,30678.0,1.12387112]
["bitfinex-derivatives","BTCF0:USTF0",1688382233044,0.002,30679.0,30678.0,1.12587112]
["bitfinex-derivatives","BTCF0:USTF0",1688382233850,0.002,30679.0,30678.0,1.12487112]
["bitfinex-derivatives","BTCF0:USTF0",1688382243557,0.002,30679.0,30678.0,1.18986204]
["bitfinex-derivatives","BTCF0:USTF0",1688382244460,0.08630189,30679.0,30678.0,1.18986204]
["bitfinex-derivatives","BTCF0:USTF0",1688382245957,0.08130189,30679.0,30678.0,1.18986204]
["bitfinex-derivatives","BTCF0:USTF0",1688382252178,0.02575882,30680.0,30678.0,1.18986204]
["bitfinex-derivatives","BTCF0:USTF0",1688382252357,0.02575882,30680.0,30679.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688382252562,0.32605989,30682.0,30679.0,0.40863714]
["bitfinex-derivatives","BTCF0:USTF0",1688382252767,0.32605989,30682.0,30681.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1688382253061,0.32605989,30682.0,30681.0,0.75068669]
["bitfinex-derivatives","BTCF0:USTF0",1688382253559,0.32605989,30682.0,30681.0,0.76953614]
["bitfinex-derivatives","BTCF0:USTF0",1688382253757,0.00048894,30682.0,30681.0,1.08453614]
["bitfinex-derivatives","BTCF0:USTF0",1688382254565,0.00048894,30682.0,30681.0,1.08553614]
["bitfinex-derivatives","BTCF0:USTF0",1688382255268,0.00048894,30682.0,30681.0,1.08753614]
["bitfinex-derivatives","BTCF0:USTF0",1688382255772,0.02724112,30682.0,30681.0,1.08753614]
["bitfinex-derivatives","BTCF0:USTF0",1688382261567,0.04679712,30682.0,30681.0,1.08753614]
["bitfinex-derivatives","BTCF0:USTF0",1688382261967,0.02724112,30682.0,30681.0,1.08753614]
["bitfinex-derivatives","BTCF0:USTF0",1688382263466,0.33564112,30682.0,30681.0,1.08753614]
["bitfinex-derivatives","BTCF0:USTF0",1688382265970,0.33564112,30682.0,30681.0,1.09218977]
["bitfinex-derivatives","BTCF0:USTF0",1688382267167,0.41994016,30682.0,30681.0,1.09218977]
["bitfinex-derivatives","BTCF0:USTF0",1688382274587,0.33564112,30682.0,30681.0,1.09218977]
["bitfinex-derivatives","BTCF0:USTF0",1688382275381,0.66148877,30682.0,30681.0,1.09218977]
["bitfinex-derivatives","BTCF0:USTF0",1688382276685,0.66148877,30682.0,30681.0,0.73138977]
["bitfinex-derivatives","BTCF0:USTF0",1688382276988,0.66148877,30682.0,30681.0,1.09218977]
["bitfinex-derivatives","BTCF0:USTF0",1688382277584,0.74578793,30682.0,30681.0,1.09218977]
["bitfinex-derivatives","BTCF0:USTF0",1688382278089,0.66148877,30682.0,30681.0,1.09218977]
["bitfinex-derivatives","BTCF0:USTF0",1688382281184,0.72504477,30682.0,30681.0,1.09218977]
["bitfinex-derivatives","BTCF0:USTF0",1688382281983,0.78978672,30682.0,30681.0,1.09218977]
["bitfinex-derivatives","BTCF0:USTF0",1688382282189,0.41993907,30682.0,30681.0,1.09218977]
["bitfinex-derivatives","BTCF0:USTF0",1688382284180,0.43949507,30682.0,30681.0,0.35975363]
["bitfinex-derivatives","BTCF0:USTF0",1688382284779,0.43949507,30682.0,30681.0,0.37931063]
["bitfinex-derivatives","BTCF0:USTF0",1688382284985,0.45834452,30682.0,30681.0,0.37931063]
["bitfinex-derivatives","BTCF0:USTF0",1688382288787,0.43949507,30682.0,30681.0,0.39754032]
["bitfinex-derivatives","BTCF0:USTF0",1688382288984,0.43949507,30682.0,30681.0,0.41638977]
["bitfinex-derivatives","BTCF0:USTF0",1688382289196,0.43949507,30682.0,30681.0,0.39816008]
["bitfinex-derivatives","BTCF0:USTF0",1688382289893,0.43949507,30682.0,30681.0,0.39685344]
["bitfinex-derivatives","BTCF0:USTF0",1688382294495,0.43949507,30682.0,30681.0,0.37800399]
["bitfinex-derivatives","BTCF0:USTF0",1688382295798,0.43949507,30682.0,30681.0,0.39685344]
["bitfinex-derivatives","BTCF0:USTF0",1688382297303,0.43949507,30682.0,30681.0,0.41508313]
["bitfinex-derivatives","BTCF0:USTF0",1688382297489,0.43949507,30682.0,30681.0,0.39685344]
["bitfinex-derivatives","BTCF0:USTF0",1688382297689,0.43949507,30682.0,30681.0,0.41508313]
["bitfinex-derivatives","BTCF0:USTF0",1688382299904,0.43949507,30682.0,30681.0,0.39685344]
["bitfinex-derivatives","BTCF0:USTF0",1688382300100,0.43949507,30682.0,30681.0,0.41508313]
["bitfinex-derivatives","BTCF0:USTF0",1688382300902,0.43949507,30682.0,30681.0,0.39685344]
["bitfinex-derivatives","BTCF0:USTF0",1688382301102,0.43949507,30682.0,30681.0,0.41508313]
["bitfinex-derivatives","BTCF0:USTF0",1688382301605,0.43949507,30682.0,30681.0,0.39685344]
["bitfinex-derivatives","BTCF0:USTF0",1688382305399,0.43949507,30682.0,30681.0,0.41508313]
["bitfinex-derivatives","BTCF0:USTF0",1688382305614,0.7656074,30682.0,30681.0,0.41508313]
["bitfinex-derivatives","BTCF0:USTF0",1688382305813,0.76560801,30682.0,30681.0,0.39685344]
["bitfinex-derivatives","BTCF0:USTF0",1688382306005,0.76560801,30682.0,30681.0,0.41508313]
["bitfinex-derivatives","BTCF0:USTF0",1688382306408,0.76560801,30682.0,30681.0,0.39685344]
["bitfinex-derivatives","BTCF0:USTF0",1688382306610,0.68131006,30682.0,30681.0,0.77588313]
["bitfinex-derivatives","BTCF0:USTF0",1688382307906,0.68131006,30682.0,30681.0,0.75765344]
["bitfinex-derivatives","BTCF0:USTF0",1688382308105,0.7656091,30682.0,30681.0,0.75765344]
["bitfinex-derivatives","BTCF0:USTF0",1688382309113,0.7656091,30682.0,30681.0,0.39685344]
["bitfinex-derivatives","BTCF0:USTF0",1688382309909,0.7606091,30682.0,30681.0,0.41508313]
["bitfinex-derivatives","BTCF0:USTF0",1688382310112,0.7606091,30682.0,30681.0,0.39685344]
["bitfinex-derivatives","BTCF0:USTF0",1688382311414,0.75854106,30682.0,30681.0,0.39685344]
["bitfinex-derivatives","BTCF0:USTF0",1688382311719,0.75854106,30682.0,30681.0,0.37800399]
["bitfinex-derivatives","BTCF0:USTF0",1688382312411,0.43242812,30682.0,30681.0,0.37800399]
["bitfinex-derivatives","BTCF0:USTF0",1688382313007,0.43242812,30682.0,30681.0,0.39623368]
["bitfinex-derivatives","BTCF0:USTF0",1688382313310,0.43242812,30682.0,30681.0,0.41508313]
["bitfinex-derivatives","BTCF0:USTF0",1688382313704,0.43242812,30682.0,30681.0,0.39685344]
["bitfinex-derivatives","BTCF0:USTF0",1688382314717,0.43242812,30682.0,30681.0,0.37800399]
["bitfinex-derivatives","BTCF0:USTF0",1688382315418,0.45127757,30682.0,30681.0,0.37800399]
["bitfinex-derivatives","BTCF0:USTF0",1688382317819,0.49527757,30682.0,30681.0,0.37800399]
["bitfinex-derivatives","BTCF0:USTF0",1688382318017,0.49527757,30682.0,30678.0,0.46180904]
["bitfinex-derivatives","BTCF0:USTF0",1688382318018,0.84627757,30682.0,30678.0,0.46180904]
["bitfinex-derivatives","BTCF0:USTF0",1688382318317,0.3608,30680.0,30678.0,0.46180904]
["bitfinex-derivatives","BTCF0:USTF0",1688382318520,0.10385704,30679.0,30678.0,0.46180904]
["bitfinex-derivatives","BTCF0:USTF0",1688382319018,0.12270649,30679.0,30678.0,0.46180904]
["bitfinex-derivatives","BTCF0:USTF0",1688382319215,0.45180649,30679.0,30678.0,0.46280904]
["bitfinex-derivatives","BTCF0:USTF0",1688382319729,0.69363577,30679.0,30678.0,0.46280904]
["bitfinex-derivatives","BTCF0:USTF0",1688382320107,0.69363577,30679.0,30678.0,0.46380904]
["bitfinex-derivatives","BTCF0:USTF0",1688382320312,0.69363577,30679.0,30678.0,0.47080904]
["bitfinex-derivatives","BTCF0:USTF0",1688382320724,0.69363577,30679.0,30678.0,0.47680904]
["bitfinex-derivatives","BTCF0:USTF0",1688382321921,0.36750745,30679.0,30678.0,0.47680904]
["bitfinex-derivatives","BTCF0:USTF0",1688382325715,0.36750745,30679.0,30678.0,0.41181812]
["bitfinex-derivatives","BTCF0:USTF0",1688382328225,0.43234377,30679.0,30678.0,0.386258]
["bitfinex-derivatives","BTCF0:USTF0",1688382334828,0.51665178,30679.0,30678.0,0.386258]
["bitfinex-derivatives","BTCF0:USTF0",1688382338923,0.45181546,30679.0,30678.0,0.386258]
["bitfinex-derivatives","BTCF0:USTF0",1688382342335,0.36750745,30679.0,30678.0,0.386258]
["bitfinex-derivatives","BTCF0:USTF0",1688382345569,0.348658,30679.0,30678.0,0.386258]
["bitfinex-derivatives","BTCF0:USTF0",1688382346566,0.36750745,30679.0,30678.0,0.386258]
["bitfinex-derivatives","BTCF0:USTF0",1688382347269,0.348658,30679.0,30678.0,0.40510745]
["bitfinex-derivatives","BTCF0:USTF0",1688382349771,0.432966,30679.0,30678.0,0.40510745]
["bitfinex-derivatives","BTCF0:USTF0",1688382350270,0.432966,30679.0,30678.0,0.386258]
["bitfinex-derivatives","BTCF0:USTF0",1688382351470,0.45181545,30679.0,30678.0,0.386258]
["bitfinex-derivatives","BTCF0:USTF0",1688382355673,0.432966,30679.0,30678.0,0.40510745]
["bitfinex-derivatives","BTCF0:USTF0",1688382357372,0.348658,30679.0,30678.0,0.386258]
["bitfinex-derivatives","BTCF0:USTF0",1688382358670,0.348658,30679.0,30678.0,0.40510745]
["bitfinex-derivatives","BTCF0:USTF0",1688382360184,0.348658,30679.0,30678.0,0.386258]
["bitfinex-derivatives","BTCF0:USTF0",1688382360386,0.36750745,30679.0,30678.0,0.386258]
["bitfinex-derivatives","BTCF0:USTF0",1688382360683,0.348658,30679.0,30678.0,0.40510745]
["bitfinex-derivatives","BTCF0:USTF0",1688382363973,0.75893382,30679.0,30678.0,0.386258]
["bitfinex-derivatives","BTCF0:USTF0",1688382364885,0.4329651,30679.0,30678.0,0.386258]
["bitfinex-derivatives","BTCF0:USTF0",1688382365478,0.45181455,30679.0,30678.0,0.386258]
["bitfinex-derivatives","BTCF0:USTF0",1688382367388,0.4329651,30679.0,30678.0,0.40448769]
["bitfinex-derivatives","BTCF0:USTF0",1688382367590,0.4329651,30679.0,30678.0,0.386258]
["bitfinex-derivatives","BTCF0:USTF0",1688382368293,0.4329651,30679.0,30678.0,0.40510745]
["bitfinex-derivatives","BTCF0:USTF0",1688382368587,0.4329651,30679.0,30678.0,0.40510845]
["bitfinex-derivatives","BTCF0:USTF0",1688382368893,0.4329651,30679.0,30678.0,0.38604079]
["bitfinex-derivatives","BTCF0:USTF0",1688382369285,0.45181455,30679.0,30678.0,0.38604079]
["bitfinex-derivatives","BTCF0:USTF0",1688382373382,0.51639898,30679.0,30678.0,0.38604079]
["bitfinex-derivatives","BTCF0:USTF0",1688382373995,0.87719898,30679.0,30678.0,0.38604079]
["bitfinex-derivatives","BTCF0:USTF0",1688382374193,0.87719898,30679.0,30678.0,0.36648179]
["bitfinex-derivatives","BTCF0:USTF0",1688382376300,1.20338217,30679.0,30678.0,0.38604079]
["bitfinex-derivatives","BTCF0:USTF0",1688382376490,1.13879774,30679.0,30678.0,0.38604079]
["bitfinex-derivatives","BTCF0:USTF0",1688382378010,1.11994829,30679.0,30678.0,0.38604079]
["bitfinex-derivatives","BTCF0:USTF0",1688382380114,1.13879774,30679.0,30678.0,0.38604079]
["bitfinex-derivatives","BTCF0:USTF0",1688382381811,1.05449064,30679.0,30678.0,0.38604079]
["bitfinex-derivatives","BTCF0:USTF0",1688382382517,0.81261532,30679.0,30678.0,0.38604079]
["bitfinex-derivatives","BTCF0:USTF0",1688382382716,0.45181532,30679.0,30678.0,0.38604079]
["bitfinex-derivatives","BTCF0:USTF0",1688382383018,0.43296587,30679.0,30678.0,0.38604079]
["bitfinex-derivatives","BTCF0:USTF0",1688382389020,0.45181532,30679.0,30678.0,0.38604079]
["bitfinex-derivatives","BTCF0:USTF0",1688382391622,0.43296587,30679.0,30678.0,0.38604079]
["bitfinex-derivatives","BTCF0:USTF0",1688382393213,0.49684546,30679.0,30678.0,0.38604079]
["bitfinex-derivatives","BTCF0:USTF0",1688382396522,0.43296587,30679.0,30678.0,0.40427048]
["bitfinex-derivatives","BTCF0:USTF0",1688382396724,0.43296587,30679.0,30678.0,0.05257048]
["bitfinex-derivatives","BTCF0:USTF0",1688382396914,0.43296587,30679.0,30678.0,0.40299024]
["bitfinex-derivatives","BTCF0:USTF0",1688382399423,0.43296587,30679.0,30678.0,0.38414079]
["bitfinex-derivatives","BTCF0:USTF0",1688382399625,0.45181532,30679.0,30678.0,0.38414079]
["bitfinex-derivatives","BTCF0:USTF0",1688382400329,0.45181532,30679.0,30678.0,0.03434079]
["bitfinex-derivatives","BTCF0:USTF0",1688382400527,0.45181532,30679.0,30678.0,0.38584079]
["bitfinex-derivatives","BTCF0:USTF0",1688382402023,0.43296587,30679.0,30678.0,0.38584079]
["bitfinex-derivatives","BTCF0:USTF0",1688382406734,0.43286189,30679.0,30678.0,0.38584079]
["bitfinex-derivatives","BTCF0:USTF0",1688382409131,0.45171134,30679.0,30678.0,0.38584079]
["bitfinex-derivatives","BTCF0:USTF0",1688382410939,0.10376189,30679.0,30678.0,0.40469024]
["bitfinex-derivatives","BTCF0:USTF0",1688382411530,0.10376189,30679.0,30678.0,0.42291993]
["bitfinex-derivatives","BTCF0:USTF0",1688382411730,0.10376189,30679.0,30678.0,0.40469024]
["bitfinex-derivatives","BTCF0:USTF0",1688382411940,0.10376189,30679.0,30678.0,0.38584079]
["bitfinex-derivatives","BTCF0:USTF0",1688382413741,0.10376189,30679.0,30678.0,0.40407048]
["bitfinex-derivatives","BTCF0:USTF0",1688382413935,0.10376189,30679.0,30678.0,0.38584079]
["bitfinex-derivatives","BTCF0:USTF0",1688382414330,0.10376189,30679.0,30678.0,0.40407048]
["bitfinex-derivatives","BTCF0:USTF0",1688382415439,0.10376189,30679.0,30678.0,0.38584079]
["bitfinex-derivatives","BTCF0:USTF0",1688382415940,0.10376189,30679.0,30678.0,0.40407048]
["bitfinex-derivatives","BTCF0:USTF0",1688382416143,0.10376189,30679.0,30678.0,0.42291993]
["bitfinex-derivatives","BTCF0:USTF0",1688382417533,0.10376189,30679.0,30678.0,0.40469024]
["bitfinex-derivatives","BTCF0:USTF0",1688382417728,0.10376189,30679.0,30678.0,0.42291993]
["bitfinex-derivatives","BTCF0:USTF0",1688382446160,0.10376189,30679.0,30678.0,0.40469024]
["bitfinex-derivatives","BTCF0:USTF0",1688382446359,0.10376189,30679.0,30678.0,0.42291993]
["bitfinex-derivatives","BTCF0:USTF0",1688382447059,0.10376189,30679.0,30678.0,0.40469024]
["bitfinex-derivatives","BTCF0:USTF0",1688382447359,0.10376189,30679.0,30678.0,0.42291993]
["bitfinex-derivatives","BTCF0:USTF0",1688382452447,0.10376189,30679.0,30678.0,0.42183993]
["bitfinex-derivatives","BTCF0:USTF0",1688382453062,0.17121424,30679.0,30678.0,0.42183993]
["bitfinex-derivatives","BTCF0:USTF0",1688382458368,0.23614834,30679.0,30678.0,0.40228093]
["bitfinex-derivatives","BTCF0:USTF0",1688382459173,0.23614834,30679.0,30678.0,0.38405124]
["bitfinex-derivatives","BTCF0:USTF0",1688382459871,0.23614834,30679.0,30678.0,0.40228093]
["bitfinex-derivatives","BTCF0:USTF0",1688382464081,0.23614834,30679.0,30678.0,0.42183993]
["bitfinex-derivatives","BTCF0:USTF0",1688382480490,0.23614834,30679.0,30678.0,0.40228093]
["bitfinex-derivatives","BTCF0:USTF0",1688382481790,0.23614834,30679.0,30678.0,0.42183993]
["bitfinex-derivatives","BTCF0:USTF0",1688382497007,0.23614834,30679.0,30678.0,0.40228093]
["bitfinex-derivatives","BTCF0:USTF0",1688382502997,0.23614834,30679.0,30678.0,0.42183993]
["bitfinex-derivatives","BTCF0:USTF0",1688382509115,0.23614834,30679.0,30678.0,0.14361024]
["bitfinex-derivatives","BTCF0:USTF0",1688382509312,0.23614834,30679.0,30678.0,0.12476079]
["bitfinex-derivatives","BTCF0:USTF0",1688382509714,0.23614834,30679.0,30678.0,0.14299048]
["bitfinex-derivatives","BTCF0:USTF0",1688382510215,0.23614834,30679.0,30678.0,0.16183993]
["bitfinex-derivatives","BTCF0:USTF0",1688382512012,0.23614834,30679.0,30678.0,0.50379048]
["bitfinex-derivatives","BTCF0:USTF0",1688382513707,0.23614834,30679.0,30678.0,0.52263993]
["bitfinex-derivatives","BTCF0:USTF0",1688382515718,0.23614834,30679.0,30678.0,0.16183993]
["bitfinex-derivatives","BTCF0:USTF0",1688382515917,0.23614834,30679.0,30678.0,0.52263993]
["bitfinex-derivatives","BTCF0:USTF0",1688382517405,0.23614834,30679.0,30678.0,0.16183993]
["bitfinex-derivatives","BTCF0:USTF0",1688382522324,0.47786364,30679.0,30678.0,0.16183993]
["bitfinex-derivatives","BTCF0:USTF0",1688382522926,0.47786364,30679.0,30678.0,0.52263993]
["bitfinex-derivatives","BTCF0:USTF0",1688382524631,0.15184047,30679.0,30678.0,0.52263993]
["bitfinex-derivatives","BTCF0:USTF0",1688382525423,0.15184047,30679.0,30678.0,0.16183993]
["bitfinex-derivatives","BTCF0:USTF0",1688382525624,0.15184047,30679.0,30678.0,0.52263993]
["bitfinex-derivatives","BTCF0:USTF0",1688382529931,0.23614529,30679.0,30678.0,0.52263993]
["bitfinex-derivatives","BTCF0:USTF0",1688382534643,0.17121119,30679.0,30678.0,0.52263993]
["bitfinex-derivatives","BTCF0:USTF0",1688382536444,0.16950119,30679.0,30678.0,0.52263993]
["bitfinex-derivatives","BTCF0:USTF0",1688382536856,0.16950119,30679.0,30678.0,0.16183993]
["bitfinex-derivatives","BTCF0:USTF0",1688382537037,0.16950119,30679.0,30678.0,0.52263993]
["bitfinex-derivatives","BTCF0:USTF0",1688382537445,0.08519637,30679.0,30678.0,0.52263993]
["bitfinex-derivatives","BTCF0:USTF0",1688382538947,0.08519637,30679.0,30678.0,0.16183993]
["bitfinex-derivatives","BTCF0:USTF0",1688382539148,0.08519637,30679.0,30678.0,0.52263993]
["bitfinex-derivatives","BTCF0:USTF0",1688382541345,0.08519637,30679.0,30678.0,0.50811993]
["bitfinex-derivatives","BTCF0:USTF0",1688382541947,0.08519637,30679.0,30678.0,0.14731993]
["bitfinex-derivatives","BTCF0:USTF0",1688382542147,0.08519637,30679.0,30678.0,0.50811993]
["bitfinex-derivatives","BTCF0:USTF0",1688382544851,0.16950092,30679.0,30678.0,0.50811993]
["bitfinex-derivatives","BTCF0:USTF0",1688382545755,0.47040092,30679.0,30678.0,0.50811993]
["bitfinex-derivatives","BTCF0:USTF0",1688382552561,0.38609637,30679.0,30678.0,0.50811993]
["bitfinex-derivatives","BTCF0:USTF0",1688382555647,0.71206913,30679.0,30678.0,0.50811993]
["bitfinex-derivatives","BTCF0:USTF0",1688382556056,0.71206913,30679.0,30678.0,0.14731993]
["bitfinex-derivatives","BTCF0:USTF0",1688382556249,0.38609637,30679.0,30678.0,0.50811993]
["bitfinex-derivatives","BTCF0:USTF0",1688382556755,0.71206913,30679.0,30678.0,0.50811993]
["bitfinex-derivatives","BTCF0:USTF0",1688382558366,0.71206913,30679.0,30678.0,0.48989024]
["bitfinex-derivatives","BTCF0:USTF0",1688382558665,0.71206913,30679.0,30678.0,0.50811993]
["bitfinex-derivatives","BTCF0:USTF0",1688382559766,0.71206913,30679.0,30678.0,0.48989024]
["bitfinex-derivatives","BTCF0:USTF0",1688382560358,0.71206913,30679.0,30678.0,0.50811993]
["bitfinex-derivatives","BTCF0:USTF0",1688382562268,0.79637365,30679.0,30678.0,0.50811993]
["bitfinex-derivatives","BTCF0:USTF0",1688382562470,0.47040089,30679.0,30678.0,0.50811993]
["bitfinex-derivatives","BTCF0:USTF0",1688382568472,0.53534152,30679.0,30678.0,0.50811993]
["bitfinex-derivatives","BTCF0:USTF0",1688382569662,0.53534152,30679.0,30678.0,0.14731993]
["bitfinex-derivatives","BTCF0:USTF0",1688382569869,0.53534152,30679.0,30678.0,0.50811993]
["bitfinex-derivatives","BTCF0:USTF0",1688382570261,0.53534152,30679.0,30678.0,0.14731993]
["bitfinex-derivatives","BTCF0:USTF0",1688382570558,0.53534152,30679.0,30678.0,0.50811993]
["bitfinex-derivatives","BTCF0:USTF0",1688382570774,0.53534152,30679.0,30678.0,0.14731993]
["bitfinex-derivatives","BTCF0:USTF0",1688382570969,0.53534152,30679.0,30678.0,0.50811993]
["bitfinex-derivatives","BTCF0:USTF0",1688382572575,0.53534152,30679.0,30678.0,0.14731993]
["bitfinex-derivatives","BTCF0:USTF0",1688382572776,0.53534152,30679.0,30678.0,0.50811993]
["bitfinex-derivatives","BTCF0:USTF0",1688382574880,0.86158177,30679.0,30678.0,0.50811993]
["bitfinex-derivatives","BTCF0:USTF0",1688382575174,0.77727725,30679.0,30678.0,0.50811993]
["bitfinex-derivatives","BTCF0:USTF0",1688382576177,0.77727725,30679.0,30678.0,0.14731993]
["bitfinex-derivatives","BTCF0:USTF0",1688382576374,0.77727725,30679.0,30678.0,0.50811993]
["bitfinex-derivatives","BTCF0:USTF0",1688382577778,0.7961267,30679.0,30678.0,0.47104079]
["bitfinex-derivatives","BTCF0:USTF0",1688382578074,0.7961267,30679.0,30678.0,0.47098079]
["bitfinex-derivatives","BTCF0:USTF0",1688382578776,0.7961267,30679.0,30678.0,0.48921048]
["bitfinex-derivatives","BTCF0:USTF0",1688382578966,0.7961267,30679.0,30678.0,0.47098079]
["bitfinex-derivatives","BTCF0:USTF0",1688382579378,0.7961267,30679.0,30678.0,0.48921048]
["bitfinex-derivatives","BTCF0:USTF0",1688382579577,0.7961267,30679.0,30678.0,0.47098079]
["bitfinex-derivatives","BTCF0:USTF0",1688382579877,0.7961267,30679.0,30678.0,0.48921048]
["bitfinex-derivatives","BTCF0:USTF0",1688382580475,0.77727725,30679.0,30678.0,0.50805993]
["bitfinex-derivatives","BTCF0:USTF0",1688382587174,0.77727725,30679.0,30678.0,0.57203976]
["bitfinex-derivatives","BTCF0:USTF0",1688382589084,0.451037,30679.0,30678.0,0.57203976]
["bitfinex-derivatives","BTCF0:USTF0",1688382589493,0.77727725,30679.0,30678.0,0.57203976]
["bitfinex-derivatives","BTCF0:USTF0",1688382589881,0.53533954,30679.0,30678.0,0.21123976]
["bitfinex-derivatives","BTCF0:USTF0",1688382590088,0.53533954,30679.0,30678.0,0.57203976]
["bitfinex-derivatives","BTCF0:USTF0",1688382592190,0.53533954,30679.0,30678.0,0.21123976]
["bitfinex-derivatives","BTCF0:USTF0",1688382592486,0.53533954,30679.0,30678.0,0.57203976]
["bitfinex-derivatives","BTCF0:USTF0",1688382594589,0.53533954,30679.0,30678.0,0.21123976]
["bitfinex-derivatives","BTCF0:USTF0",1688382594789,0.53533954,30679.0,30678.0,0.57203976]
["bitfinex-derivatives","BTCF0:USTF0",1688382595173,0.53533954,30679.0,30678.0,0.21123976]
["bitfinex-derivatives","BTCF0:USTF0",1688382595372,0.53533954,30679.0,30678.0,0.57203976]
["bitfinex-derivatives","BTCF0:USTF0",1688382597393,0.451037,30679.0,30678.0,0.57203976]
["bitfinex-derivatives","BTCF0:USTF0",1688382599795,0.77717803,30679.0,30678.0,0.57203976]
["bitfinex-derivatives","BTCF0:USTF0",1688382600292,0.77717803,30679.0,30678.0,0.55381007]
["bitfinex-derivatives","BTCF0:USTF0",1688382600493,0.77717803,30679.0,30678.0,0.57203976]
["bitfinex-derivatives","BTCF0:USTF0",1688382604889,0.53534049,30679.0,30678.0,0.57203976]
["bitfinex-derivatives","BTCF0:USTF0",1688382609198,0.55418994,30679.0,30678.0,0.55319031]
["bitfinex-derivatives","BTCF0:USTF0",1688382609791,0.53534049,30679.0,30678.0,0.55319031]
["bitfinex-derivatives","BTCF0:USTF0",1688382610098,0.53534049,30679.0,30678.0,0.57203976]
["bitfinex-derivatives","BTCF0:USTF0",1688382612396,0.77719937,30679.0,30678.0,0.57203976]
["bitfinex-derivatives","BTCF0:USTF0",1688382619895,0.86150249,30679.0,30678.0,0.57203976]
["bitfinex-derivatives","BTCF0:USTF0",1688382620100,0.53534012,30679.0,30678.0,0.57203976]
["bitfinex-derivatives","BTCF0:USTF0",1688382627504,0.451037,30679.0,30678.0,0.57203976]
["bitfinex-derivatives","BTCF0:USTF0",1688382627704,0.77724797,30679.0,30678.0,0.57203976]
["bitfinex-derivatives","BTCF0:USTF0",1688382631406,0.71230734,30679.0,30678.0,0.48983024]
["bitfinex-derivatives","BTCF0:USTF0",1688382631705,0.71230734,30679.0,30678.0,0.50805993]
["bitfinex-derivatives","BTCF0:USTF0",1688382634012,0.71230734,30679.0,30678.0,0.48921048]
["bitfinex-derivatives","BTCF0:USTF0",1688382634505,0.71230734,30679.0,30678.0,0.47098079]
["bitfinex-derivatives","BTCF0:USTF0",1688382634910,0.81546309,30679.0,30678.0,0.11018079]
["bitfinex-derivatives","BTCF0:USTF0",1688382635310,0.48925212,30679.0,30678.0,0.11018079]
["bitfinex-derivatives","BTCF0:USTF0",1688382638101,0.47040267,30679.0,30678.0,0.11018079]
["bitfinex-derivatives","BTCF0:USTF0",1688382638812,0.47040267,30679.0,30678.0,0.12903024]
["bitfinex-derivatives","BTCF0:USTF0",1688382639302,0.47040267,30679.0,30678.0,0.11018079]
["bitfinex-derivatives","BTCF0:USTF0",1688382640506,0.47040267,30679.0,30678.0,0.12841048]
["bitfinex-derivatives","BTCF0:USTF0",1688382640706,0.47040267,30679.0,30678.0,0.14725993]
["bitfinex-derivatives","BTCF0:USTF0",1688382640910,0.47040267,30679.0,30678.0,0.12903024]
["bitfinex-derivatives","BTCF0:USTF0",1688382641212,0.47040267,30679.0,30678.0,0.14725993]
["bitfinex-derivatives","BTCF0:USTF0",1688382641604,0.47040267,30679.0,30678.0,0.12903024]
["bitfinex-derivatives","BTCF0:USTF0",1688382642608,0.71226562,30679.0,30678.0,0.12903024]
["bitfinex-derivatives","BTCF0:USTF0",1688382643217,0.71226562,30679.0,30678.0,0.11018079]
["bitfinex-derivatives","BTCF0:USTF0",1688382643410,0.73111507,30679.0,30678.0,0.11018079]
["bitfinex-derivatives","BTCF0:USTF0",1688382644513,0.71226562,30679.0,30678.0,0.12903024]
["bitfinex-derivatives","BTCF0:USTF0",1688382645114,0.71226562,30679.0,30678.0,0.11018079]
["bitfinex-derivatives","BTCF0:USTF0",1688382647917,0.73111507,30679.0,30678.0,0.11018079]
["bitfinex-derivatives","BTCF0:USTF0",1688382650423,0.40494582,30679.0,30678.0,0.11018079]
["bitfinex-derivatives","BTCF0:USTF0",1688382653021,0.73111507,30679.0,30678.0,0.11018079]
["bitfinex-derivatives","BTCF0:USTF0",1688382653323,0.40494582,30679.0,30678.0,0.11018079]
["bitfinex-derivatives","BTCF0:USTF0",1688382657730,0.48925201,30679.0,30678.0,0.11018079]
["bitfinex-derivatives","BTCF0:USTF0",1688382660428,0.47040256,30679.0,30678.0,0.11018079]
["bitfinex-derivatives","BTCF0:USTF0",1688382660937,0.48925201,30679.0,30678.0,0.11018079]
["bitfinex-derivatives","BTCF0:USTF0",1688382662233,0.47040256,30679.0,30678.0,0.11018079]
["bitfinex-derivatives","BTCF0:USTF0",1688382665135,0.71226166,30679.0,30678.0,0.11018079]
["bitfinex-derivatives","BTCF0:USTF0",1688382665742,0.73111111,30679.0,30678.0,0.11018079]
["bitfinex-derivatives","BTCF0:USTF0",1688382666344,0.71226166,30679.0,30678.0,0.11018079]
["bitfinex-derivatives","BTCF0:USTF0",1688382669742,0.79656833,30679.0,30678.0,0.11018079]
["bitfinex-derivatives","BTCF0:USTF0",1688382672647,0.71226166,30679.0,30678.0,0.11018079]
["bitfinex-derivatives","BTCF0:USTF0",1688382675347,0.38609637,30679.0,30678.0,0.11018079]
["bitfinex-derivatives","BTCF0:USTF0",1688382676550,0.71226166,30679.0,30678.0,0.11018079]
["bitfinex-derivatives","BTCF0:USTF0",1688382677849,1.50997078,30679.0,30673.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688382678046,0.3526,30675.0,30674.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1688382678247,0.73322578,30675.0,30673.0,0.372162]
["bitfinex-derivatives","BTCF0:USTF0",1688382678452,0.0863018,30674.0,30673.0,0.372162]
["bitfinex-derivatives","BTCF0:USTF0",1688382678651,0.1058628,30674.0,30673.0,0.372162]
["bitfinex-derivatives","BTCF0:USTF0",1688382678939,0.1058628,30674.0,30673.0,0.676962]
["bitfinex-derivatives","BTCF0:USTF0",1688382679153,0.94357723,30675.0,30673.0,0.71404114]
["bitfinex-derivatives","BTCF0:USTF0",1688382679356,0.019561,30674.0,30673.0,0.674162]
["bitfinex-derivatives","BTCF0:USTF0",1688382679555,0.019561,30674.0,30673.0,0.700393]
["bitfinex-derivatives","BTCF0:USTF0",1688382679755,0.019561,30674.0,30673.0,0.727393]
["bitfinex-derivatives","BTCF0:USTF0",1688382679959,0.019561,30674.0,30673.0,0.79247214]
["bitfinex-derivatives","BTCF0:USTF0",1688382680146,0.29361243,30674.0,30673.0,0.755393]
["bitfinex-derivatives","BTCF0:USTF0",1688382680454,0.31317343,30674.0,30673.0,0.727393]
["bitfinex-derivatives","BTCF0:USTF0",1688382680650,0.15217361,30674.0,30673.0,0.79047214]
["bitfinex-derivatives","BTCF0:USTF0",1688382681052,0.32220846,30675.0,30673.0,0.77224245]
["bitfinex-derivatives","BTCF0:USTF0",1688382681253,0.3498,30675.0,30673.0,0.756193]
["bitfinex-derivatives","BTCF0:USTF0",1688382681755,0.3498,30675.0,30674.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688382681756,0.18679585,30675.0,30674.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688382682058,0.02379666,30675.0,30674.0,0.05664014]
["bitfinex-derivatives","BTCF0:USTF0",1688382682267,0.02379666,30675.0,30674.0,0.03841045]
["bitfinex-derivatives","BTCF0:USTF0",1688382682457,0.20752276,30676.0,30674.0,0.370261]
["bitfinex-derivatives","BTCF0:USTF0",1688382682759,0.56012276,30676.0,30675.0,0.03841045]
["bitfinex-derivatives","BTCF0:USTF0",1688382682942,0.39712889,30676.0,30675.0,0.05664014]
["bitfinex-derivatives","BTCF0:USTF0",1688382683146,0.37756889,30676.0,30675.0,0.05664014]
["bitfinex-derivatives","BTCF0:USTF0",1688382683352,0.21457502,30676.0,30675.0,0.03841045]
["bitfinex-derivatives","BTCF0:USTF0",1688382683553,0.21557502,30676.0,30675.0,0.03841045]
["bitfinex-derivatives","BTCF0:USTF0",1688382683754,0.21657502,30676.0,30675.0,0.03841045]
["bitfinex-derivatives","BTCF0:USTF0",1688382683959,0.05358115,30676.0,30675.0,0.03841045]
["bitfinex-derivatives","BTCF0:USTF0",1688382684159,0.12103125,30676.0,30675.0,0.04641045]
["bitfinex-derivatives","BTCF0:USTF0",1688382684361,0.27808539,30677.0,30675.0,0.027561]
["bitfinex-derivatives","BTCF0:USTF0",1688382684558,0.27808539,30677.0,30676.0,0.03840945]
["bitfinex-derivatives","BTCF0:USTF0",1688382684861,0.55200863,30677.0,30676.0,0.03840945]
["bitfinex-derivatives","BTCF0:USTF0",1688382685050,0.55200863,30677.0,30676.0,0.34710945]
["bitfinex-derivatives","BTCF0:USTF0",1688382685451,0.40858007,30677.0,30676.0,0.34710945]
["bitfinex-derivatives","BTCF0:USTF0",1688382685952,0.25059151,30677.0,30676.0,0.34710945]
["bitfinex-derivatives","BTCF0:USTF0",1688382686152,0.25059151,30677.0,30676.0,0.32826]
["bitfinex-derivatives","BTCF0:USTF0",1688382686463,0.08760295,30677.0,30676.0,0.34710945]
["bitfinex-derivatives","BTCF0:USTF0",1688382686652,0.09360295,30677.0,30676.0,0.34710945]
["bitfinex-derivatives","BTCF0:USTF0",1688382686853,0.01956,30677.0,30676.0,0.32826]
["bitfinex-derivatives","BTCF0:USTF0",1688382687360,0.01956,30677.0,30676.0,0.34648969]
["bitfinex-derivatives","BTCF0:USTF0",1688382687553,0.37216,30677.0,30676.0,0.32826]
["bitfinex-derivatives","BTCF0:USTF0",1688382687752,0.37216,30677.0,30676.0,0.34648969]
["bitfinex-derivatives","BTCF0:USTF0",1688382687753,0.20917612,30677.0,30676.0,0.34648969]
["bitfinex-derivatives","BTCF0:USTF0",1688382687957,0.22873612,30677.0,30676.0,0.32826]
["bitfinex-derivatives","BTCF0:USTF0",1688382688156,0.06574756,30677.0,30676.0,0.32826]
["bitfinex-derivatives","BTCF0:USTF0",1688382688758,0.08937741,30678.0,30676.0,0.36533914]
["bitfinex-derivatives","BTCF0:USTF0",1688382688958,0.37216,30677.0,30676.0,0.32826]
["bitfinex-derivatives","BTCF0:USTF0",1688382689161,0.20917461,30677.0,30676.0,0.32826]
["bitfinex-derivatives","BTCF0:USTF0",1688382689365,0.22873461,30677.0,30676.0,0.32826]
["bitfinex-derivatives","BTCF0:USTF0",1688382689558,0.06574605,30677.0,30676.0,0.32826]
["bitfinex-derivatives","BTCF0:USTF0",1688382689763,0.06574605,30677.0,30676.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1688382690064,0.73888564,30679.0,30676.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1688382690266,0.36906,30677.0,30676.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1688382690762,0.36906,30677.0,30676.0,0.33014]
["bitfinex-derivatives","BTCF0:USTF0",1688382691263,0.36906,30677.0,30676.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1688382691665,0.37406,30677.0,30676.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1688382695070,0.45837206,30677.0,30676.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1688382699067,0.46147206,30677.0,30676.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1688382702575,0.37716,30677.0,30676.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1688382706865,0.37716,30677.0,30676.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1688382710085,0.46147229,30677.0,30676.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1688382712488,0.45837229,30677.0,30676.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1688382713085,0.45837229,30677.0,30676.0,0.32826]
["bitfinex-derivatives","BTCF0:USTF0",1688382717472,0.45837229,30677.0,30676.0,0.34710945]
["bitfinex-derivatives","BTCF0:USTF0",1688382717680,0.37406,30677.0,30676.0,0.34710945]
["bitfinex-derivatives","BTCF0:USTF0",1688382719191,0.37406,30677.0,30676.0,0.32826]
["bitfinex-derivatives","BTCF0:USTF0",1688382725185,0.45837115,30677.0,30676.0,0.32826]
["bitfinex-derivatives","BTCF0:USTF0",1688382725791,0.02452013,30677.0,30676.0,1.07523914]
["bitfinex-derivatives","BTCF0:USTF0",1688382725994,0.32392756,30677.0,30676.0,1.03816]
["bitfinex-derivatives","BTCF0:USTF0",1688382726189,0.23442756,30677.0,30676.0,1.03816]
["bitfinex-derivatives","BTCF0:USTF0",1688382726387,0.16062577,30679.0,30676.0,1.07523914]
["bitfinex-derivatives","BTCF0:USTF0",1688382726580,0.16062577,30679.0,30678.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688382726780,0.16062577,30679.0,30678.0,0.372159]
["bitfinex-derivatives","BTCF0:USTF0",1688382726979,0.16062577,30679.0,30678.0,0.40923814]
["bitfinex-derivatives","BTCF0:USTF0",1688382727996,0.16062577,30679.0,30678.0,0.41023814]
["bitfinex-derivatives","BTCF0:USTF0",1688382728190,0.16562577,30679.0,30678.0,0.41123814]
["bitfinex-derivatives","BTCF0:USTF0",1688382728391,0.16562577,30679.0,30678.0,0.77203814]
["bitfinex-derivatives","BTCF0:USTF0",1688382733196,0.12012577,30679.0,30678.0,0.82203814]
["bitfinex-derivatives","BTCF0:USTF0",1688382733405,0.04535614,30688.0,30679.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1688382733603,0.43433144,30689.0,30687.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1688382733791,0.11743144,30689.0,30688.0,0.371252]
["bitfinex-derivatives","BTCF0:USTF0",1688382733991,0.1517154,30689.0,30688.0,0.37656741]
["bitfinex-derivatives","BTCF0:USTF0",1688382734196,0.1517154,30689.0,30688.0,0.41364655]
["bitfinex-derivatives","BTCF0:USTF0",1688382734697,0.39288208,30689.0,30688.0,0.41364655]
["bitfinex-derivatives","BTCF0:USTF0",1688382735002,0.39288208,30689.0,30688.0,0.21794164]
["bitfinex-derivatives","BTCF0:USTF0",1688382735302,0.39288208,30689.0,30688.0,0.23949364]
["bitfinex-derivatives","BTCF0:USTF0",1688382735497,0.39288208,30689.0,30688.0,0.23749364]
["bitfinex-derivatives","BTCF0:USTF0",1688382735799,0.39288208,30689.0,30688.0,0.25772333]
["bitfinex-derivatives","BTCF0:USTF0",1688382736702,0.41888138,30689.0,30688.0,0.25772333]
["bitfinex-derivatives","BTCF0:USTF0",1688382737012,0.0934281,30689.0,30688.0,0.59567278]
["bitfinex-derivatives","BTCF0:USTF0",1688382737197,0.0934281,30689.0,30688.0,0.39796787]
["bitfinex-derivatives","BTCF0:USTF0",1688382738110,0.0934281,30689.0,30688.0,0.41681732]
["bitfinex-derivatives","BTCF0:USTF0",1688382738496,0.0934281,30689.0,30688.0,0.43504701]
["bitfinex-derivatives","BTCF0:USTF0",1688382738800,0.0934281,30689.0,30688.0,0.2373421]
["bitfinex-derivatives","BTCF0:USTF0",1688382738997,0.0934281,30689.0,30688.0,0.27574355]
["bitfinex-derivatives","BTCF0:USTF0",1688382739299,0.0934281,30689.0,30688.0,0.27972851]
["bitfinex-derivatives","BTCF0:USTF0",1688382739902,0.0934281,30689.0,30688.0,0.2979582]
["bitfinex-derivatives","BTCF0:USTF0",1688382740099,0.0934281,30689.0,30688.0,0.27972851]
["bitfinex-derivatives","BTCF0:USTF0",1688382740300,0.41888138,30689.0,30688.0,0.2979582]
["bitfinex-derivatives","BTCF0:USTF0",1688382740498,0.41888138,30689.0,30688.0,0.27972851]
["bitfinex-derivatives","BTCF0:USTF0",1688382740700,0.41888138,30689.0,30688.0,0.11910274]
["bitfinex-derivatives","BTCF0:USTF0",1688382740906,0.0934281,30689.0,30688.0,0.11910274]
["bitfinex-derivatives","BTCF0:USTF0",1688382741403,0.0934281,30689.0,30688.0,0.13733243]
["bitfinex-derivatives","BTCF0:USTF0",1688382741606,0.0934281,30689.0,30688.0,0.11910274]
["bitfinex-derivatives","BTCF0:USTF0",1688382742208,0.0934281,30689.0,30688.0,0.13733243]
["bitfinex-derivatives","BTCF0:USTF0",1688382742507,0.0934281,30689.0,30688.0,0.47170274]
["bitfinex-derivatives","BTCF0:USTF0",1688382742722,0.0934281,30689.0,30688.0,0.3150607]
["bitfinex-derivatives","BTCF0:USTF0",1688382743010,0.0934281,30689.0,30688.0,0.33361638]
["bitfinex-derivatives","BTCF0:USTF0",1688382743602,0.0934281,30689.0,30688.0,0.35246583]
["bitfinex-derivatives","BTCF0:USTF0",1688382744413,0.0934281,30689.0,30688.0,0.19184006]
["bitfinex-derivatives","BTCF0:USTF0",1688382745310,0.0934281,30689.0,30688.0,0.21006975]
["bitfinex-derivatives","BTCF0:USTF0",1688382746009,0.15732981,30689.0,30688.0,0.21006975]
["bitfinex-derivatives","BTCF0:USTF0",1688382746210,0.15732981,30689.0,30688.0,0.36361429]
["bitfinex-derivatives","BTCF0:USTF0",1688382746413,0.15732981,30689.0,30688.0,0.4563843]
["bitfinex-derivatives","BTCF0:USTF0",1688382746806,0.15732981,30689.0,30688.0,0.47461399]
["bitfinex-derivatives","BTCF0:USTF0",1688382747213,0.0934281,30689.0,30688.0,0.40822667]
["bitfinex-derivatives","BTCF0:USTF0",1688382747616,0.0934281,30689.0,30688.0,0.75433926]
["bitfinex-derivatives","BTCF0:USTF0",1688382747908,0.41888138,30689.0,30688.0,0.5754838]
["bitfinex-derivatives","BTCF0:USTF0",1688382748123,0.41888138,30689.0,30688.0,0.5950358]
["bitfinex-derivatives","BTCF0:USTF0",1688382748419,0.41888138,30689.0,30688.0,0.61326549]
["bitfinex-derivatives","BTCF0:USTF0",1688382749607,0.41888138,30689.0,30688.0,0.39503469]
["bitfinex-derivatives","BTCF0:USTF0",1688382749815,0.41888138,30689.0,30688.0,0.41326438]
["bitfinex-derivatives","BTCF0:USTF0",1688382750811,0.0934281,30689.0,30688.0,0.41326438]
["bitfinex-derivatives","BTCF0:USTF0",1688382751407,0.0934281,30689.0,30688.0,0.23440892]
["bitfinex-derivatives","BTCF0:USTF0",1688382751608,0.11227755,30689.0,30688.0,0.23440892]
["bitfinex-derivatives","BTCF0:USTF0",1688382751815,0.0934281,30689.0,30688.0,0.25263861]
["bitfinex-derivatives","BTCF0:USTF0",1688382752810,0.0934281,30689.0,30688.0,0.23440892]
["bitfinex-derivatives","BTCF0:USTF0",1688382753316,0.0934281,30689.0,30688.0,0.09201284]
["bitfinex-derivatives","BTCF0:USTF0",1688382754513,0.0954281,30689.0,30688.0,0.09401284]
["bitfinex-derivatives","BTCF0:USTF0",1688382754812,0.0974281,30689.0,30688.0,0.019552]
["bitfinex-derivatives","BTCF0:USTF0",1688382755318,0.0279993,30689.0,30688.0,0.03778169]
["bitfinex-derivatives","BTCF0:USTF0",1688382755509,0.0319993,30689.0,30688.0,0.03878169]
["bitfinex-derivatives","BTCF0:USTF0",1688382757515,0.0319993,30689.0,30688.0,0.39028169]
["bitfinex-derivatives","BTCF0:USTF0",1688382760619,0.0319993,30689.0,30688.0,0.75108169]
["bitfinex-derivatives","BTCF0:USTF0",1688382770120,0.09942379,30689.0,30688.0,0.75108169]
["bitfinex-derivatives","BTCF0:USTF0",1688382771125,0.0319993,30689.0,30688.0,0.75108169]
["bitfinex-derivatives","BTCF0:USTF0",1688382772624,0.09942383,30689.0,30688.0,0.75108169]
["bitfinex-derivatives","BTCF0:USTF0",1688382772927,0.09942355,30689.0,30688.0,0.75108169]
["bitfinex-derivatives","BTCF0:USTF0",1688382774233,0.09942355,30689.0,30688.0,0.75406759]
["bitfinex-derivatives","BTCF0:USTF0",1688382777725,0.0319993,30689.0,30688.0,0.75406759]
["bitfinex-derivatives","BTCF0:USTF0",1688382777930,0.0319993,30689.0,30688.0,0.39326759]
["bitfinex-derivatives","BTCF0:USTF0",1688382778125,0.0319993,30689.0,30688.0,0.75406759]
["bitfinex-derivatives","BTCF0:USTF0",1688382779537,0.09942336,30689.0,30688.0,0.75406759]
["bitfinex-derivatives","BTCF0:USTF0",1688382780333,0.0994234,30689.0,30688.0,0.75406759]
["bitfinex-derivatives","BTCF0:USTF0",1688382785236,0.18370147,30689.0,30688.0,0.75406759]
["bitfinex-derivatives","BTCF0:USTF0",1688382786344,0.18370147,30689.0,30688.0,0.39326759]
["bitfinex-derivatives","BTCF0:USTF0",1688382786545,0.18370147,30689.0,30688.0,0.75729494]
["bitfinex-derivatives","BTCF0:USTF0",1688382786843,0.18370147,30689.0,30688.0,0.39649494]
["bitfinex-derivatives","BTCF0:USTF0",1688382787040,0.18370147,30689.0,30688.0,0.75729494]
["bitfinex-derivatives","BTCF0:USTF0",1688382790042,0.18370147,30689.0,30688.0,0.39649494]
["bitfinex-derivatives","BTCF0:USTF0",1688382790243,0.18370147,30689.0,30688.0,0.75729494]
["bitfinex-derivatives","BTCF0:USTF0",1688382792248,0.15770217,30689.0,30688.0,0.75729494]
["bitfinex-derivatives","BTCF0:USTF0",1688382792642,0.0734241,30689.0,30688.0,0.75729494]
["bitfinex-derivatives","BTCF0:USTF0",1688382792950,0.3992644,30689.0,30688.0,0.75729494]
["bitfinex-derivatives","BTCF0:USTF0",1688382794144,0.0734241,30689.0,30688.0,0.75729494]
["bitfinex-derivatives","BTCF0:USTF0",1688382794949,0.3992644,30689.0,30688.0,0.75729494]
["bitfinex-derivatives","BTCF0:USTF0",1688382796151,0.0734241,30689.0,30688.0,0.75729494]
["bitfinex-derivatives","BTCF0:USTF0",1688382796647,0.3992644,30689.0,30688.0,0.75729494]
["bitfinex-derivatives","BTCF0:USTF0",1688382797256,0.3992644,30689.0,30688.0,0.39649494]
["bitfinex-derivatives","BTCF0:USTF0",1688382797443,0.3992644,30689.0,30688.0,0.75729494]
["bitfinex-derivatives","BTCF0:USTF0",1688382798055,0.3992644,30689.0,30688.0,0.75555208]
["bitfinex-derivatives","BTCF0:USTF0",1688382798643,0.48354231,30689.0,30688.0,0.75555208]
["bitfinex-derivatives","BTCF0:USTF0",1688382798844,0.3992644,30689.0,30688.0,0.75555208]
["bitfinex-derivatives","BTCF0:USTF0",1688382799246,0.48354236,30689.0,30688.0,0.75555208]
["bitfinex-derivatives","BTCF0:USTF0",1688382799557,0.3992644,30689.0,30688.0,0.75555208]
["bitfinex-derivatives","BTCF0:USTF0",1688382800053,0.48354233,30689.0,30688.0,0.75555208]
["bitfinex-derivatives","BTCF0:USTF0",1688382800454,0.15770203,30689.0,30688.0,0.75555208]
["bitfinex-derivatives","BTCF0:USTF0",1688382806060,0.15770203,30689.0,30688.0,0.39475208]
["bitfinex-derivatives","BTCF0:USTF0",1688382806458,0.15770203,30689.0,30688.0,0.75555208]
["bitfinex-derivatives","BTCF0:USTF0",1688382807752,0.48374024,30689.0,30688.0,0.75555208]
["bitfinex-derivatives","BTCF0:USTF0",1688382811771,0.44395749,30689.0,30688.0,0.75555208]
["bitfinex-derivatives","BTCF0:USTF0",1688382812565,0.35967956,30689.0,30688.0,0.75555208]
["bitfinex-derivatives","BTCF0:USTF0",1688382816273,0.03364135,30689.0,30688.0,0.75555208]
["bitfinex-derivatives","BTCF0:USTF0",1688382817760,0.03364135,30689.0,30688.0,0.39475208]
["bitfinex-derivatives","BTCF0:USTF0",1688382817966,0.03364135,30689.0,30688.0,0.75555208]
["bitfinex-derivatives","BTCF0:USTF0",1688382818877,0.35967956,30689.0,30688.0,0.75555208]
["bitfinex-derivatives","BTCF0:USTF0",1688382822776,0.11791885,30689.0,30688.0,0.75555208]
["bitfinex-derivatives","BTCF0:USTF0",1688382835495,0.44404224,30689.0,30688.0,0.75555208]
["bitfinex-derivatives","BTCF0:USTF0",1688382835690,0.44404224,30689.0,30688.0,0.73732239]
["bitfinex-derivatives","BTCF0:USTF0",1688382835892,0.13747085,30689.0,30688.0,0.73732239]
["bitfinex-derivatives","BTCF0:USTF0",1688382836095,0.1563203,30689.0,30688.0,0.7358552]
["bitfinex-derivatives","BTCF0:USTF0",1688382836686,0.1563203,30689.0,30688.0,0.75408489]
["bitfinex-derivatives","BTCF0:USTF0",1688382837487,0.13747085,30689.0,30688.0,0.75408489]
["bitfinex-derivatives","BTCF0:USTF0",1688382838189,0.13747085,30689.0,30688.0,0.3750552]
["bitfinex-derivatives","BTCF0:USTF0",1688382838698,0.1563203,30689.0,30688.0,0.3750552]
["bitfinex-derivatives","BTCF0:USTF0",1688382839990,0.13747085,30689.0,30688.0,0.3750552]
["bitfinex-derivatives","BTCF0:USTF0",1688382842600,0.13747085,30689.0,30688.0,0.39328489]
["bitfinex-derivatives","BTCF0:USTF0",1688382842997,0.13747085,30689.0,30688.0,0.3750552]
["bitfinex-derivatives","BTCF0:USTF0",1688382845204,0.37926212,30689.0,30688.0,0.3750552]
["bitfinex-derivatives","BTCF0:USTF0",1688382849509,0.35971012,30689.0,30688.0,0.39328489]
["bitfinex-derivatives","BTCF0:USTF0",1688382849705,0.03364135,30689.0,30688.0,0.39328489]
["bitfinex-derivatives","BTCF0:USTF0",1688382849905,0.03364135,30689.0,30688.0,0.75408489]
["bitfinex-derivatives","BTCF0:USTF0",1688382852607,0.03364135,30689.0,30688.0,0.75108169]
["bitfinex-derivatives","BTCF0:USTF0",1688382853209,0.03364135,30689.0,30688.0,0.732852]
["bitfinex-derivatives","BTCF0:USTF0",1688382853400,0.03364135,30689.0,30688.0,0.75108169]
["bitfinex-derivatives","BTCF0:USTF0",1688382856509,0.0524908,30689.0,30688.0,0.732852]
["bitfinex-derivatives","BTCF0:USTF0",1688382857006,0.03364135,30689.0,30688.0,0.732852]
["bitfinex-derivatives","BTCF0:USTF0",1688382857211,0.03364135,30689.0,30688.0,0.75108169]
["bitfinex-derivatives","BTCF0:USTF0",1688382860217,0.11792062,30689.0,30688.0,0.75108169]
["bitfinex-derivatives","BTCF0:USTF0",1688382865323,0.11792062,30689.0,30688.0,0.732852]
["bitfinex-derivatives","BTCF0:USTF0",1688382865823,0.11792062,30689.0,30688.0,0.75108169]
["bitfinex-derivatives","BTCF0:USTF0",1688382867418,0.11792062,30689.0,30688.0,0.732852]
["bitfinex-derivatives","BTCF0:USTF0",1688382867726,0.05319335,30689.0,30688.0,0.732852]
["bitfinex-derivatives","BTCF0:USTF0",1688382868024,0.37922047,30689.0,30688.0,0.732852]
["bitfinex-derivatives","BTCF0:USTF0",1688382868224,0.0720428,30689.0,30688.0,0.732852]
["bitfinex-derivatives","BTCF0:USTF0",1688382868725,0.05319335,30689.0,30688.0,0.732852]
["bitfinex-derivatives","BTCF0:USTF0",1688382869528,0.05319335,30689.0,30688.0,0.75108169]
["bitfinex-derivatives","BTCF0:USTF0",1688382870727,0.37922047,30689.0,30688.0,0.75108169]
["bitfinex-derivatives","BTCF0:USTF0",1688382870929,0.37922047,30689.0,30688.0,0.732852]
["bitfinex-derivatives","BTCF0:USTF0",1688382871518,0.37922047,30689.0,30688.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688382871717,0.41629961,30689.0,30688.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688382871925,0.39806992,30689.0,30688.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688382872630,0.39806992,30689.0,30688.0,0.372053]
["bitfinex-derivatives","BTCF0:USTF0",1688382873232,0.37922047,30689.0,30688.0,0.372053]
["bitfinex-derivatives","BTCF0:USTF0",1688382875226,0.46350212,30689.0,30688.0,0.372053]
["bitfinex-derivatives","BTCF0:USTF0",1688382875524,0.137475,30689.0,30688.0,0.372053]
["bitfinex-derivatives","BTCF0:USTF0",1688382876134,0.117923,30689.0,30688.0,0.39028269]
["bitfinex-derivatives","BTCF0:USTF0",1688382882732,0.35968649,30689.0,30688.0,0.39028269]
["bitfinex-derivatives","BTCF0:USTF0",1688382889440,0.37923849,30689.0,30688.0,0.39028269]
["bitfinex-derivatives","BTCF0:USTF0",1688382890338,0.46351907,30689.0,30688.0,0.39028269]
["bitfinex-derivatives","BTCF0:USTF0",1688382890543,0.13747393,30689.0,30688.0,0.39028269]
["bitfinex-derivatives","BTCF0:USTF0",1688382892037,0.11792193,30689.0,30688.0,0.39028269]
["bitfinex-derivatives","BTCF0:USTF0",1688382897835,0.3597338,30689.0,30688.0,0.39028269]
["bitfinex-derivatives","BTCF0:USTF0",1688382900946,0.03364135,30689.0,30688.0,0.39028269]
["bitfinex-derivatives","BTCF0:USTF0",1688382901147,0.3597338,30689.0,30688.0,0.39028269]
["bitfinex-derivatives","BTCF0:USTF0",1688382903253,0.37858325,30689.0,30688.0,0.372053]
["bitfinex-derivatives","BTCF0:USTF0",1688382903952,0.3597338,30689.0,30688.0,0.39028269]
["bitfinex-derivatives","BTCF0:USTF0",1688382904947,0.3597338,30689.0,30688.0,0.372053]
["bitfinex-derivatives","BTCF0:USTF0",1688382906654,0.3597338,30689.0,30688.0,0.39028269]
["bitfinex-derivatives","BTCF0:USTF0",1688382909257,0.03364135,30689.0,30688.0,0.39028269]
["bitfinex-derivatives","BTCF0:USTF0",1688382910060,0.019551,30692.0,30688.0,0.372053]
["bitfinex-derivatives","BTCF0:USTF0",1688382910242,0.019551,30692.0,30691.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1688382910549,0.10382962,30692.0,30691.0,0.729451]
["bitfinex-derivatives","BTCF0:USTF0",1688382910754,0.10382962,30692.0,30691.0,0.74768069]
["bitfinex-derivatives","BTCF0:USTF0",1688382911557,0.10482962,30692.0,30691.0,0.74768069]
["bitfinex-derivatives","BTCF0:USTF0",1688382911749,0.10482962,30692.0,30691.0,0.38688069]
["bitfinex-derivatives","BTCF0:USTF0",1688382911956,0.10382962,30692.0,30691.0,0.74768069]
["bitfinex-derivatives","BTCF0:USTF0",1688382912144,0.10482962,30692.0,30691.0,0.74968069]
["bitfinex-derivatives","BTCF0:USTF0",1688382912344,0.08527862,30692.0,30691.0,1.10108069]
["bitfinex-derivatives","BTCF0:USTF0",1688382912646,0.001,30692.0,30691.0,1.10308069]
["bitfinex-derivatives","BTCF0:USTF0",1688382912856,0.08527313,30692.0,30691.0,1.42968069]
["bitfinex-derivatives","BTCF0:USTF0",1688382917861,0.001,30692.0,30691.0,1.42968069]
["bitfinex-derivatives","BTCF0:USTF0",1688382918055,0.32673777,30692.0,30691.0,1.42968069]
["bitfinex-derivatives","BTCF0:USTF0",1688382919262,0.001,30692.0,30691.0,1.42968069]
["bitfinex-derivatives","BTCF0:USTF0",1688382920557,0.12257794,30694.0,30691.0,1.42968069]
["bitfinex-derivatives","BTCF0:USTF0",1688382920759,0.12257794,30694.0,30693.0,0.73015]
["bitfinex-derivatives","BTCF0:USTF0",1688382921160,0.03840784,30694.0,30693.0,0.73015]
["bitfinex-derivatives","BTCF0:USTF0",1688382921356,0.03840784,30694.0,30693.0,0.74837969]
["bitfinex-derivatives","BTCF0:USTF0",1688382921970,0.03840784,30694.0,30693.0,0.75037969]
["bitfinex-derivatives","BTCF0:USTF0",1688382922459,0.03840784,30694.0,30693.0,0.75237969]
["bitfinex-derivatives","BTCF0:USTF0",1688382923066,0.03840784,30694.0,30693.0,0.75037969]
["bitfinex-derivatives","BTCF0:USTF0",1688382923266,0.03840784,30694.0,30693.0,0.75237969]
["bitfinex-derivatives","BTCF0:USTF0",1688382923663,0.43902105,30699.0,30694.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688382923862,0.43902105,30699.0,30698.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1688382924060,0.14349713,30699.0,30698.0,0.75117569]
["bitfinex-derivatives","BTCF0:USTF0",1688382924265,0.14349713,30699.0,30698.0,1.11691696]
["bitfinex-derivatives","BTCF0:USTF0",1688382924761,0.14349713,30699.0,30698.0,1.42711696]
["bitfinex-derivatives","BTCF0:USTF0",1688382924959,0.14349713,30699.0,30698.0,1.42911696]
["bitfinex-derivatives","BTCF0:USTF0",1688382925360,6.1,30700.0,30698.0,1.43111696]
["bitfinex-derivatives","BTCF0:USTF0",1688382925665,6.11884945,30700.0,30699.0,0.22872726]
["bitfinex-derivatives","BTCF0:USTF0",1688382925853,6.21738535,30700.0,30699.0,0.39441643]
["bitfinex-derivatives","BTCF0:USTF0",1688382926569,6.21738535,30700.0,30699.0,0.39641643]
["bitfinex-derivatives","BTCF0:USTF0",1688382926964,6.1,30700.0,30699.0,0.39641643]
["bitfinex-derivatives","BTCF0:USTF0",1688382927156,4.86,30700.0,30699.0,0.74651643]
["bitfinex-derivatives","BTCF0:USTF0",1688382927361,4.81445978,30700.0,30699.0,0.74651643]
["bitfinex-derivatives","BTCF0:USTF0",1688382927664,4.81445978,30700.0,30699.0,0.74851643]
["bitfinex-derivatives","BTCF0:USTF0",1688382927962,4.917564,30700.0,30699.0,0.74851643]
["bitfinex-derivatives","BTCF0:USTF0",1688382928160,4.91694424,30700.0,30699.0,0.56973831]
["bitfinex-derivatives","BTCF0:USTF0",1688382928465,4.89871455,30700.0,30699.0,0.56973831]
["bitfinex-derivatives","BTCF0:USTF0",1688382928663,4.917564,30700.0,30699.0,0.58928431]
["bitfinex-derivatives","BTCF0:USTF0",1688382929964,4.93579369,30700.0,30699.0,0.42873588]
["bitfinex-derivatives","BTCF0:USTF0",1688382930165,4.917564,30700.0,30699.0,0.42873588]
["bitfinex-derivatives","BTCF0:USTF0",1688382931163,4.83330923,30700.0,30699.0,0.42873588]
["bitfinex-derivatives","BTCF0:USTF0",1688382931570,4.83330923,30700.0,30699.0,0.26818745]
["bitfinex-derivatives","BTCF0:USTF0",1688382931770,4.83330923,30700.0,30699.0,0.27377073]
["bitfinex-derivatives","BTCF0:USTF0",1688382931971,4.85153892,30700.0,30699.0,0.27253547]
["bitfinex-derivatives","BTCF0:USTF0",1688382932565,3.57445978,30700.0,30699.0,0.64336516]
["bitfinex-derivatives","BTCF0:USTF0",1688382933171,3.59330923,30700.0,30699.0,0.62513547]
["bitfinex-derivatives","BTCF0:USTF0",1688382933367,3.64770474,30700.0,30699.0,0.46458704]
["bitfinex-derivatives","BTCF0:USTF0",1688382933568,3.59330923,30700.0,30699.0,0.46458704]
["bitfinex-derivatives","BTCF0:USTF0",1688382933777,3.59330923,30700.0,30699.0,0.82474276]
["bitfinex-derivatives","BTCF0:USTF0",1688382934280,2.33445978,30700.0,30699.0,0.85074176]
["bitfinex-derivatives","BTCF0:USTF0",1688382934472,2.33445978,30700.0,30699.0,0.85202926]
["bitfinex-derivatives","BTCF0:USTF0",1688382934972,2.37153892,30700.0,30699.0,0.69212511]
["bitfinex-derivatives","BTCF0:USTF0",1688382935275,2.42593443,30700.0,30699.0,0.6884193]
["bitfinex-derivatives","BTCF0:USTF0",1688382935469,2.42593443,30700.0,30699.0,0.6904193]
["bitfinex-derivatives","BTCF0:USTF0",1688382935470,2.42793443,30700.0,30699.0,0.6904193]
["bitfinex-derivatives","BTCF0:USTF0",1688382936473,2.42993443,30700.0,30699.0,0.6924193]
["bitfinex-derivatives","BTCF0:USTF0",1688382936875,2.37553892,30700.0,30699.0,0.6924193]
["bitfinex-derivatives","BTCF0:USTF0",1688382937088,2.42993443,30700.0,30699.0,0.6924193]
["bitfinex-derivatives","BTCF0:USTF0",1688382937678,2.42993443,30700.0,30699.0,0.53187087]
["bitfinex-derivatives","BTCF0:USTF0",1688382938081,2.44947943,30700.0,30699.0,0.53187087]
["bitfinex-derivatives","BTCF0:USTF0",1688382938484,2.42993443,30700.0,30699.0,0.53187087]
["bitfinex-derivatives","BTCF0:USTF0",1688382939684,2.44947943,30700.0,30699.0,0.53187087]
["bitfinex-derivatives","BTCF0:USTF0",1688382939886,2.44947943,30700.0,30699.0,0.37132244]
["bitfinex-derivatives","BTCF0:USTF0",1688382941480,2.44947943,30700.0,30699.0,0.02822497]
["bitfinex-derivatives","BTCF0:USTF0",1688382942490,2.44947943,30700.0,30699.0,0.37992497]
["bitfinex-derivatives","BTCF0:USTF0",1688382943286,2.44947943,30700.0,30699.0,0.09755599]
["bitfinex-derivatives","BTCF0:USTF0",1688382943574,2.44947943,30700.0,30699.0,0.12012554]
["bitfinex-derivatives","BTCF0:USTF0",1688382947385,2.44947943,30700.0,30699.0,0.11710199]
["bitfinex-derivatives","BTCF0:USTF0",1688382947689,2.44947943,30700.0,30699.0,0.09755599]
["bitfinex-derivatives","BTCF0:USTF0",1688382947896,0.03707914,30699.0,30695.0,0.05913462]
["bitfinex-derivatives","BTCF0:USTF0",1688382948190,0.380347,30698.0,30695.0,0.05913462]
["bitfinex-derivatives","BTCF0:USTF0",1688382948377,0.380347,30698.0,30697.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1688382948789,0.380347,30698.0,30697.0,0.35183125]
["bitfinex-derivatives","BTCF0:USTF0",1688382949089,0.41742614,30698.0,30697.0,0.35183125]
["bitfinex-derivatives","BTCF0:USTF0",1688382949788,0.42142614,30698.0,30697.0,0.35283125]
["bitfinex-derivatives","BTCF0:USTF0",1688382950091,0.42542614,30698.0,30697.0,0.35383125]
["bitfinex-derivatives","BTCF0:USTF0",1688382952592,0.42542614,30698.0,30697.0,0.37337825]
["bitfinex-derivatives","BTCF0:USTF0",1688382954894,0.42542614,30698.0,30697.0,0.35383125]
["bitfinex-derivatives","BTCF0:USTF0",1688382959795,0.77522614,30698.0,30697.0,0.00313125]
["bitfinex-derivatives","BTCF0:USTF0",1688382960003,0.85949713,30698.0,30697.0,0.00313125]
["bitfinex-derivatives","BTCF0:USTF0",1688382962102,0.85949713,30698.0,30697.0,0.00289438]
["bitfinex-derivatives","BTCF0:USTF0",1688382962901,0.85949713,30698.0,30697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688382966696,0.86229713,30698.0,30695.0,0.00048862]
["bitfinex-derivatives","BTCF0:USTF0",1688382966899,0.369048,30696.0,30695.0,0.00048862]
["bitfinex-derivatives","BTCF0:USTF0",1688382967096,0.45331899,30696.0,30695.0,0.00048862]
["bitfinex-derivatives","BTCF0:USTF0",1688382967301,0.49382463,30696.0,30695.0,0.00048862]
["bitfinex-derivatives","BTCF0:USTF0",1688382967999,0.47382463,30696.0,30695.0,0.00048862]
["bitfinex-derivatives","BTCF0:USTF0",1688382968410,0.47382463,30696.0,30695.0,0.01048862]
["bitfinex-derivatives","BTCF0:USTF0",1688382968411,0.47482463,30696.0,30695.0,0.01048862]
["bitfinex-derivatives","BTCF0:USTF0",1688382968715,0.47482463,30696.0,30695.0,0.00134452]
["bitfinex-derivatives","BTCF0:USTF0",1688382969107,0.01884945,30695.0,30693.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688382969411,0.46807867,30694.0,30693.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688382969593,0.50515781,30694.0,30693.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688382969992,0.50515781,30694.0,30693.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688382970195,0.85775781,30694.0,30693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688382971111,0.85775781,30694.0,30693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688382971299,0.89675781,30694.0,30693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688382972517,0.89675781,30694.0,30690.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1688382972702,0.3608,30691.0,30690.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1688382972897,0.38381082,30691.0,30690.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1688382973206,0.42198898,30691.0,30690.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1688382974001,0.43998898,30691.0,30690.0,0.0034887]
["bitfinex-derivatives","BTCF0:USTF0",1688382974604,0.46398898,30691.0,30690.0,0.0034887]
["bitfinex-derivatives","BTCF0:USTF0",1688382976201,0.03707914,30690.0,30689.0,0.3617807]
["bitfinex-derivatives","BTCF0:USTF0",1688382976501,0.06103534,30690.0,30689.0,0.3617807]
["bitfinex-derivatives","BTCF0:USTF0",1688382976897,0.06103534,30690.0,30689.0,0.3422287]
["bitfinex-derivatives","BTCF0:USTF0",1688382977097,0.07903534,30690.0,30689.0,0.3432287]
["bitfinex-derivatives","BTCF0:USTF0",1688382977608,0.09503534,30690.0,30689.0,0.3442287]
["bitfinex-derivatives","BTCF0:USTF0",1688382989119,0.09503534,30690.0,30689.0,0.3637807]
["bitfinex-derivatives","BTCF0:USTF0",1688382989920,0.09503534,30690.0,30689.0,0.371352]
["bitfinex-derivatives","BTCF0:USTF0",1688383000332,0.45583534,30690.0,30689.0,0.371352]
["bitfinex-derivatives","BTCF0:USTF0",1688383002825,0.54012072,30690.0,30689.0,0.371352]
["bitfinex-derivatives","BTCF0:USTF0",1688383007032,0.54012072,30690.0,30689.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688383010437,0.54012063,30690.0,30689.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688383012037,0.89272063,30690.0,30689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688383026451,0.89272063,30690.0,30689.0,0.021552]
["bitfinex-derivatives","BTCF0:USTF0",1688383026964,0.89272063,30690.0,30689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688383041172,0.89272063,30690.0,30689.0,0.021552]
["bitfinex-derivatives","BTCF0:USTF0",1688383042566,0.54012063,30690.0,30689.0,0.374152]
["bitfinex-derivatives","BTCF0:USTF0",1688383045370,0.45583534,30690.0,30689.0,0.374152]
["bitfinex-derivatives","BTCF0:USTF0",1688383050876,0.09503534,30690.0,30689.0,0.374152]
["bitfinex-derivatives","BTCF0:USTF0",1688383052680,0.09503534,30690.0,30689.0,0.370652]
["bitfinex-derivatives","BTCF0:USTF0",1688383055283,0.17931995,30690.0,30689.0,0.370652]
["bitfinex-derivatives","BTCF0:USTF0",1688383057291,0.54011995,30690.0,30689.0,0.370652]
["bitfinex-derivatives","BTCF0:USTF0",1688383058790,0.17931995,30690.0,30689.0,0.370652]
["bitfinex-derivatives","BTCF0:USTF0",1688383058992,0.54011995,30690.0,30689.0,0.370652]
["bitfinex-derivatives","BTCF0:USTF0",1688383076312,0.17931995,30690.0,30689.0,0.370652]
["bitfinex-derivatives","BTCF0:USTF0",1688383083917,0.17931995,30690.0,30689.0,0.370412]
["bitfinex-derivatives","BTCF0:USTF0",1688383087023,0.17931995,30690.0,30689.0,0.35086]
["bitfinex-derivatives","BTCF0:USTF0",1688383087937,0.17931995,30690.0,30689.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1688383093738,0.17931995,30690.0,30689.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1688383100930,0.17931995,30690.0,30689.0,0.361472]
["bitfinex-derivatives","BTCF0:USTF0",1688383102542,0.17931995,30690.0,30689.0,0.019552]
["bitfinex-derivatives","BTCF0:USTF0",1688383107650,0.52911995,30690.0,30689.0,0.019552]
["bitfinex-derivatives","BTCF0:USTF0",1688383117953,0.52911995,30690.0,30688.0,0.368653]
["bitfinex-derivatives","BTCF0:USTF0",1688383118153,0.12136375,30689.0,30688.0,0.368653]
["bitfinex-derivatives","BTCF0:USTF0",1688383118458,0.14091575,30689.0,30688.0,0.368653]
["bitfinex-derivatives","BTCF0:USTF0",1688383118657,0.14617384,30689.0,30688.0,0.368653]
["bitfinex-derivatives","BTCF0:USTF0",1688383119251,0.14617384,30689.0,30688.0,0.369653]
["bitfinex-derivatives","BTCF0:USTF0",1688383119759,0.14617384,30689.0,30688.0,0.370653]
["bitfinex-derivatives","BTCF0:USTF0",1688383120150,0.16717384,30689.0,30688.0,0.370653]
["bitfinex-derivatives","BTCF0:USTF0",1688383122061,0.51977384,30689.0,30688.0,0.021553]
["bitfinex-derivatives","BTCF0:USTF0",1688383134161,0.51977384,30689.0,30688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688383134462,0.51977384,30689.0,30686.0,0.00048877]
["bitfinex-derivatives","BTCF0:USTF0",1688383134764,0.019554,30686.0,30683.0,0.019555]
["bitfinex-derivatives","BTCF0:USTF0",1688383134966,0.729856,30684.0,30683.0,0.019555]
["bitfinex-derivatives","BTCF0:USTF0",1688383135159,0.85121975,30684.0,30683.0,0.019555]
["bitfinex-derivatives","BTCF0:USTF0",1688383135359,0.85775284,30684.0,30682.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1688383135559,0.47529006,30683.0,30682.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1688383135763,0.49351975,30683.0,30682.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1688383135963,0.48910437,30683.0,30682.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1688383136463,0.03707914,30682.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688383136662,0.7106,30680.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688383136855,0.76723714,30680.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688383138262,0.81523714,30680.0,30679.0,0.00148888]
["bitfinex-derivatives","BTCF0:USTF0",1688383142068,0.81523714,30680.0,30677.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1688383142267,0.3526,30678.0,30677.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1688383142465,0.372159,30678.0,30677.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1688383142666,0.372159,30678.0,30673.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688383142667,0.703559,30678.0,30673.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688383142863,0.7103,30675.0,30674.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1688383143177,0.729861,30675.0,30674.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1688383143362,0.76694014,30675.0,30674.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1688383144072,0.76794014,30675.0,30674.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1688383144269,0.76794014,30675.0,30674.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1688383144765,0.76794014,30675.0,30674.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1688383144966,0.78394014,30675.0,30674.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1688383145361,0.79994014,30675.0,30674.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1688383145966,0.79994014,30675.0,30674.0,0.315762]
["bitfinex-derivatives","BTCF0:USTF0",1688383146669,0.80881394,30675.0,30674.0,0.315762]
["bitfinex-derivatives","BTCF0:USTF0",1688383148879,0.80881394,30675.0,30674.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1688383148880,0.81191394,30675.0,30674.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1688383149267,1.12521394,30675.0,30674.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1688383152085,1.47621394,30675.0,30674.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1688383155583,1.50258729,30675.0,30674.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1688383155778,1.50258729,30675.0,30674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688383156780,1.50589509,30675.0,30674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688383158175,0.01884945,30674.0,30672.0,0.30607855]
["bitfinex-derivatives","BTCF0:USTF0",1688383158376,0.372162,30673.0,30672.0,0.30607855]
["bitfinex-derivatives","BTCF0:USTF0",1688383158578,0.3853647,30673.0,30672.0,0.30607855]
["bitfinex-derivatives","BTCF0:USTF0",1688383158883,0.42244384,30673.0,30671.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1688383159180,1.033763,30672.0,30671.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1688383159568,1.04696608,30672.0,30671.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1688383159775,1.08404522,30672.0,30671.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1688383160286,1.08504522,30672.0,30671.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1688383160581,1.08504522,30672.0,30671.0,0.02005301]
["bitfinex-derivatives","BTCF0:USTF0",1688383161287,1.08604522,30672.0,30671.0,0.03005301]
["bitfinex-derivatives","BTCF0:USTF0",1688383161475,0.79264522,30672.0,30671.0,0.03005301]
["bitfinex-derivatives","BTCF0:USTF0",1688383161676,0.80164522,30672.0,30671.0,0.02105301]
["bitfinex-derivatives","BTCF0:USTF0",1688383161877,0.80164522,30672.0,30671.0,0.33695301]
["bitfinex-derivatives","BTCF0:USTF0",1688383164080,0.78341553,30672.0,30671.0,0.33695301]
["bitfinex-derivatives","BTCF0:USTF0",1688383164286,0.42261553,30672.0,30671.0,0.33695301]
["bitfinex-derivatives","BTCF0:USTF0",1688383165487,0.42261553,30672.0,30671.0,0.33689301]
["bitfinex-derivatives","BTCF0:USTF0",1688383166182,0.40376608,30672.0,30671.0,0.33689301]
["bitfinex-derivatives","BTCF0:USTF0",1688383166884,0.42261553,30672.0,30671.0,0.33689301]
["bitfinex-derivatives","BTCF0:USTF0",1688383167080,0.41832831,30672.0,30671.0,0.33689301]
["bitfinex-derivatives","BTCF0:USTF0",1688383167889,0.39947886,30672.0,30671.0,0.33689301]
["bitfinex-derivatives","BTCF0:USTF0",1688383168093,0.39947886,30672.0,30671.0,0.3551227]
["bitfinex-derivatives","BTCF0:USTF0",1688383169182,0.39947886,30672.0,30671.0,0.7159227]
["bitfinex-derivatives","BTCF0:USTF0",1688383170692,0.39947886,30672.0,30671.0,0.69769301]
["bitfinex-derivatives","BTCF0:USTF0",1688383170890,0.39947886,30672.0,30671.0,0.7159227]
["bitfinex-derivatives","BTCF0:USTF0",1688383172386,0.39947886,30672.0,30671.0,0.69769301]
["bitfinex-derivatives","BTCF0:USTF0",1688383172694,0.40107886,30672.0,30671.0,1.0679227]
["bitfinex-derivatives","BTCF0:USTF0",1688383172888,0.40107886,30672.0,30671.0,1.04969301]
["bitfinex-derivatives","BTCF0:USTF0",1688383174195,0.41992831,30672.0,30671.0,1.04969301]
["bitfinex-derivatives","BTCF0:USTF0",1688383174778,0.41992831,30672.0,30671.0,1.0679227]
["bitfinex-derivatives","BTCF0:USTF0",1688383176791,0.40107886,30672.0,30671.0,1.0679227]
["bitfinex-derivatives","BTCF0:USTF0",1688383180795,0.40107886,30672.0,30671.0,0.7071227]
["bitfinex-derivatives","BTCF0:USTF0",1688383181000,0.40107886,30672.0,30671.0,1.0679227]
["bitfinex-derivatives","BTCF0:USTF0",1688383181998,0.40107886,30672.0,30671.0,0.7159227]
["bitfinex-derivatives","BTCF0:USTF0",1688383184289,0.40107886,30672.0,30671.0,0.69769301]
["bitfinex-derivatives","BTCF0:USTF0",1688383184489,0.40107886,30672.0,30671.0,0.7159227]
["bitfinex-derivatives","BTCF0:USTF0",1688383185904,0.40107886,30672.0,30671.0,0.69769301]
["bitfinex-derivatives","BTCF0:USTF0",1688383185905,0.41992831,30672.0,30671.0,0.69769301]
["bitfinex-derivatives","BTCF0:USTF0",1688383186503,0.41992831,30672.0,30671.0,0.7159227]
["bitfinex-derivatives","BTCF0:USTF0",1688383187703,0.40107886,30672.0,30671.0,0.7159227]
["bitfinex-derivatives","BTCF0:USTF0",1688383195108,0.40107886,30672.0,30671.0,0.3551227]
["bitfinex-derivatives","BTCF0:USTF0",1688383195301,0.40107886,30672.0,30671.0,0.7159227]
["bitfinex-derivatives","BTCF0:USTF0",1688383203511,0.38151586,30672.0,30671.0,0.7159227]
["bitfinex-derivatives","BTCF0:USTF0",1688383206110,0.37920198,30672.0,30671.0,0.7159227]
["bitfinex-derivatives","BTCF0:USTF0",1688383217915,0.37920198,30672.0,30671.0,0.3551227]
["bitfinex-derivatives","BTCF0:USTF0",1688383218119,0.37920198,30672.0,30671.0,0.7159227]
["bitfinex-derivatives","BTCF0:USTF0",1688383218624,0.37920198,30672.0,30671.0,0.3551227]
["bitfinex-derivatives","BTCF0:USTF0",1688383218922,0.37920198,30672.0,30671.0,0.7159227]
["bitfinex-derivatives","BTCF0:USTF0",1688383220912,0.37920198,30672.0,30671.0,0.3551227]
["bitfinex-derivatives","BTCF0:USTF0",1688383221123,0.37920198,30672.0,30671.0,0.7159227]
["bitfinex-derivatives","BTCF0:USTF0",1688383222822,0.37920198,30672.0,30671.0,0.3551227]
["bitfinex-derivatives","BTCF0:USTF0",1688383223016,0.37920198,30672.0,30671.0,0.7159227]
["bitfinex-derivatives","BTCF0:USTF0",1688383231031,0.37920198,30672.0,30671.0,0.3551227]
["bitfinex-derivatives","BTCF0:USTF0",1688383231327,0.37920198,30672.0,30671.0,0.7159227]
["bitfinex-derivatives","BTCF0:USTF0",1688383244735,0.37056701,30678.0,30672.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688383244945,0.00048901,30678.0,30677.0,1.0731]
["bitfinex-derivatives","BTCF0:USTF0",1688383245235,0.00048901,30678.0,30677.0,1.1652852]
["bitfinex-derivatives","BTCF0:USTF0",1688383245940,0.00048901,30678.0,30677.0,1.4815852]
["bitfinex-derivatives","BTCF0:USTF0",1688383246946,0.04048901,30678.0,30677.0,1.4845852]
["bitfinex-derivatives","BTCF0:USTF0",1688383247644,0.01348901,30678.0,30677.0,1.4835852]
["bitfinex-derivatives","BTCF0:USTF0",1688383248139,0.04048901,30678.0,30677.0,1.4845852]
["bitfinex-derivatives","BTCF0:USTF0",1688383254350,0.04048901,30678.0,30677.0,1.51027191]
["bitfinex-derivatives","BTCF0:USTF0",1688383262355,0.04048901,30678.0,30677.0,1.4558764]
["bitfinex-derivatives","BTCF0:USTF0",1688383262854,0.04048901,30678.0,30677.0,1.51027191]
["bitfinex-derivatives","BTCF0:USTF0",1688383263756,0.04048901,30678.0,30677.0,0.78867191]
["bitfinex-derivatives","BTCF0:USTF0",1688383263954,0.04048901,30678.0,30677.0,1.51027191]
["bitfinex-derivatives","BTCF0:USTF0",1688383272348,0.04048901,30678.0,30677.0,1.4558764]
["bitfinex-derivatives","BTCF0:USTF0",1688383272567,0.39308901,30678.0,30677.0,1.4564764]
["bitfinex-derivatives","BTCF0:USTF0",1688383274759,0.39308901,30678.0,30677.0,0.7348764]
["bitfinex-derivatives","BTCF0:USTF0",1688383274962,0.39308901,30678.0,30677.0,1.4564764]
["bitfinex-derivatives","BTCF0:USTF0",1688383282466,0.04048901,30678.0,30677.0,1.4558764]
["bitfinex-derivatives","BTCF0:USTF0",1688383289472,0.04048901,30678.0,30677.0,1.0950764]
["bitfinex-derivatives","BTCF0:USTF0",1688383289972,0.04048901,30678.0,30677.0,0.7342764]
["bitfinex-derivatives","BTCF0:USTF0",1688383290177,0.04048901,30678.0,30677.0,1.0950764]
["bitfinex-derivatives","BTCF0:USTF0",1688383296473,0.04048901,30678.0,30677.0,1.4558764]
["bitfinex-derivatives","BTCF0:USTF0",1688383301679,0.04048901,30678.0,30677.0,0.7342764]
["bitfinex-derivatives","BTCF0:USTF0",1688383301876,0.04048901,30678.0,30677.0,1.4558764]
["bitfinex-derivatives","BTCF0:USTF0",1688383311281,0.39308901,30678.0,30677.0,1.1043764]
["bitfinex-derivatives","BTCF0:USTF0",1688383327885,0.39308901,30678.0,30677.0,0.3827764]
["bitfinex-derivatives","BTCF0:USTF0",1688383328088,0.39308901,30678.0,30677.0,1.1043764]
["bitfinex-derivatives","BTCF0:USTF0",1688383328694,0.39308901,30678.0,30677.0,0.3827764]
["bitfinex-derivatives","BTCF0:USTF0",1688383328888,0.39308901,30678.0,30677.0,1.1043764]
["bitfinex-derivatives","BTCF0:USTF0",1688383331198,0.39308901,30678.0,30677.0,0.3827764]
["bitfinex-derivatives","BTCF0:USTF0",1688383331394,0.39308901,30678.0,30677.0,1.1043764]
["bitfinex-derivatives","BTCF0:USTF0",1688383333498,0.39308901,30678.0,30677.0,0.3827764]
["bitfinex-derivatives","BTCF0:USTF0",1688383333693,0.39308901,30678.0,30677.0,1.1043764]
["bitfinex-derivatives","BTCF0:USTF0",1688383335198,0.39308901,30678.0,30677.0,0.3827764]
["bitfinex-derivatives","BTCF0:USTF0",1688383335496,0.39308901,30678.0,30677.0,1.1043764]
["bitfinex-derivatives","BTCF0:USTF0",1688383337698,0.39308901,30678.0,30677.0,0.3827764]
["bitfinex-derivatives","BTCF0:USTF0",1688383337897,0.39308901,30678.0,30677.0,1.1043764]
["bitfinex-derivatives","BTCF0:USTF0",1688383338605,0.39308901,30678.0,30677.0,0.3827764]
["bitfinex-derivatives","BTCF0:USTF0",1688383338808,0.39308901,30678.0,30677.0,1.1043764]
["bitfinex-derivatives","BTCF0:USTF0",1688383344010,0.39308901,30678.0,30677.0,0.3827764]
["bitfinex-derivatives","BTCF0:USTF0",1688383344402,0.39308901,30678.0,30677.0,1.1043764]
["bitfinex-derivatives","BTCF0:USTF0",1688383352016,0.39308901,30678.0,30677.0,1.1043164]
["bitfinex-derivatives","BTCF0:USTF0",1688383359632,0.39308901,30678.0,30677.0,0.3827164]
["bitfinex-derivatives","BTCF0:USTF0",1688383359831,0.39308901,30678.0,30677.0,1.1043164]
["bitfinex-derivatives","BTCF0:USTF0",1688383360039,0.39308901,30678.0,30677.0,0.3827164]
["bitfinex-derivatives","BTCF0:USTF0",1688383360334,0.39308901,30678.0,30677.0,1.1043164]
["bitfinex-derivatives","BTCF0:USTF0",1688383366334,0.41193846,30678.0,30677.0,1.1043164]
["bitfinex-derivatives","BTCF0:USTF0",1688383366533,0.39308901,30678.0,30677.0,1.1043164]
["bitfinex-derivatives","BTCF0:USTF0",1688383369140,0.39308901,30678.0,30677.0,0.3827164]
["bitfinex-derivatives","BTCF0:USTF0",1688383369336,0.39308901,30678.0,30677.0,1.1043164]
["bitfinex-derivatives","BTCF0:USTF0",1688383372036,0.39308901,30678.0,30677.0,0.3827164]
["bitfinex-derivatives","BTCF0:USTF0",1688383372339,0.39308901,30678.0,30677.0,1.1043164]
["bitfinex-derivatives","BTCF0:USTF0",1688383376840,0.6619,30683.0,30677.0,1.4550164]
["bitfinex-derivatives","BTCF0:USTF0",1688383377029,0.3137,30684.0,30683.0,0.019556]
["bitfinex-derivatives","BTCF0:USTF0",1688383377030,0.3526,30684.0,30683.0,0.019556]
["bitfinex-derivatives","BTCF0:USTF0",1688383377233,0.3526,30684.0,30683.0,0.0921812]
["bitfinex-derivatives","BTCF0:USTF0",1688383377946,0.3526,30684.0,30683.0,0.4188812]
["bitfinex-derivatives","BTCF0:USTF0",1688383378147,0.3526,30684.0,30683.0,0.4208812]
["bitfinex-derivatives","BTCF0:USTF0",1688383378439,0.43688709,30684.0,30683.0,0.4208812]
["bitfinex-derivatives","BTCF0:USTF0",1688383378846,0.08428709,30684.0,30683.0,0.71758569]
["bitfinex-derivatives","BTCF0:USTF0",1688383379739,0.3526,30685.0,30683.0,0.71758569]
["bitfinex-derivatives","BTCF0:USTF0",1688383379939,0.3526,30685.0,30684.0,0.03778469]
["bitfinex-derivatives","BTCF0:USTF0",1688383380140,0.43688726,30685.0,30684.0,0.03778469]
["bitfinex-derivatives","BTCF0:USTF0",1688383380836,0.43688726,30685.0,30684.0,0.03978469]
["bitfinex-derivatives","BTCF0:USTF0",1688383381041,0.43688726,30685.0,30684.0,0.04178469]
["bitfinex-derivatives","BTCF0:USTF0",1688383382649,0.43688726,30685.0,30684.0,0.39388469]
["bitfinex-derivatives","BTCF0:USTF0",1688383384347,0.3526,30685.0,30684.0,0.39388469]
["bitfinex-derivatives","BTCF0:USTF0",1688383384547,0.31258886,30687.0,30684.0,0.39573784]
["bitfinex-derivatives","BTCF0:USTF0",1688383384747,0.31258886,30687.0,30686.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1688383384943,0.39687131,30687.0,30686.0,0.73595012]
["bitfinex-derivatives","BTCF0:USTF0",1688383385449,0.08477131,30687.0,30686.0,0.75417981]
["bitfinex-derivatives","BTCF0:USTF0",1688383385750,0.08477131,30687.0,30686.0,1.06717981]
["bitfinex-derivatives","BTCF0:USTF0",1688383385946,0.00048886,30687.0,30686.0,1.06717981]
["bitfinex-derivatives","BTCF0:USTF0",1688383386740,0.00048886,30687.0,30686.0,1.06917981]
["bitfinex-derivatives","BTCF0:USTF0",1688383387545,0.00048886,30687.0,30686.0,1.07117981]
["bitfinex-derivatives","BTCF0:USTF0",1688383391859,0.00048886,30687.0,30686.0,1.43197981]
["bitfinex-derivatives","BTCF0:USTF0",1688383394854,0.14481637,30687.0,30686.0,1.43197981]
["bitfinex-derivatives","BTCF0:USTF0",1688383395555,0.02004186,30687.0,30686.0,1.43197981]
["bitfinex-derivatives","BTCF0:USTF0",1688383397762,0.00048886,30687.0,30686.0,1.07117981]
["bitfinex-derivatives","BTCF0:USTF0",1688383399867,0.3002,30691.0,30687.0,0.06822969]
["bitfinex-derivatives","BTCF0:USTF0",1688383400058,0.8889033,30693.0,30690.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1688383400260,0.8889033,30693.0,30692.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688383400261,0.8117523,30693.0,30692.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688383400465,0.54502467,30693.0,30692.0,0.73105]
["bitfinex-derivatives","BTCF0:USTF0",1688383400858,0.4607523,30693.0,30692.0,0.75344327]
["bitfinex-derivatives","BTCF0:USTF0",1688383401755,0.1605523,30693.0,30692.0,0.75344327]
["bitfinex-derivatives","BTCF0:USTF0",1688383401965,0.1605523,30693.0,30692.0,0.75744327]
["bitfinex-derivatives","BTCF0:USTF0",1688383403959,0.1605523,30693.0,30692.0,0.75544327]
["bitfinex-derivatives","BTCF0:USTF0",1688383404157,0.1605523,30693.0,30692.0,0.75744327]
["bitfinex-derivatives","BTCF0:USTF0",1688383404355,0.1605523,30693.0,30692.0,0.75908129]
["bitfinex-derivatives","BTCF0:USTF0",1688383407063,0.1605523,30693.0,30692.0,1.11168129]
["bitfinex-derivatives","BTCF0:USTF0",1688383408668,0.1605523,30693.0,30692.0,1.10968129]
["bitfinex-derivatives","BTCF0:USTF0",1688383408867,0.1605523,30693.0,30692.0,1.11068129]
["bitfinex-derivatives","BTCF0:USTF0",1688383409272,0.1605523,30693.0,30692.0,1.10968129]
["bitfinex-derivatives","BTCF0:USTF0",1688383409458,0.00048872,30696.0,30692.0,1.0887516]
["bitfinex-derivatives","BTCF0:USTF0",1688383409658,0.00048872,30696.0,30695.0,0.732048]
["bitfinex-derivatives","BTCF0:USTF0",1688383410061,0.00048872,30696.0,30695.0,0.87901739]
["bitfinex-derivatives","BTCF0:USTF0",1688383410474,0.00048872,30696.0,30695.0,1.18901739]
["bitfinex-derivatives","BTCF0:USTF0",1688383411478,0.00048872,30696.0,30695.0,1.02846934]
["bitfinex-derivatives","BTCF0:USTF0",1688383411668,0.00048872,30696.0,30695.0,1.02946934]
["bitfinex-derivatives","BTCF0:USTF0",1688383412977,0.00048872,30696.0,30695.0,1.02846934]
["bitfinex-derivatives","BTCF0:USTF0",1688383413868,0.00048872,30696.0,30695.0,0.86792129]
["bitfinex-derivatives","BTCF0:USTF0",1688383415569,0.00048872,30696.0,30695.0,1.22052129]
["bitfinex-derivatives","BTCF0:USTF0",1688383415770,0.00048872,30696.0,30695.0,1.42077324]
["bitfinex-derivatives","BTCF0:USTF0",1688383415971,0.00048872,30696.0,30695.0,1.41427324]
["bitfinex-derivatives","BTCF0:USTF0",1688383417573,0.00048872,30696.0,30695.0,1.25372519]
["bitfinex-derivatives","BTCF0:USTF0",1688383418373,0.00048872,30696.0,30695.0,1.27983795]
["bitfinex-derivatives","BTCF0:USTF0",1688383419279,0.00048872,30696.0,30695.0,1.09433015]
["bitfinex-derivatives","BTCF0:USTF0",1688383419577,0.02003672,30696.0,30695.0,1.09433015]
["bitfinex-derivatives","BTCF0:USTF0",1688383420375,0.02003672,30696.0,30695.0,0.73353015]
["bitfinex-derivatives","BTCF0:USTF0",1688383420771,0.02003672,30696.0,30695.0,0.58026289]
["bitfinex-derivatives","BTCF0:USTF0",1688383421984,0.00048872,30696.0,30695.0,0.58026289]
["bitfinex-derivatives","BTCF0:USTF0",1688383422381,0.00048872,30696.0,30695.0,0.78051484]
["bitfinex-derivatives","BTCF0:USTF0",1688383422679,0.00048872,30696.0,30695.0,0.78045484]
["bitfinex-derivatives","BTCF0:USTF0",1688383424285,0.00048872,30696.0,30695.0,0.61990679]
["bitfinex-derivatives","BTCF0:USTF0",1688383424989,0.00048872,30696.0,30695.0,0.25910679]
["bitfinex-derivatives","BTCF0:USTF0",1688383425289,0.43083672,30696.0,30695.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688383425482,0.44968617,30696.0,30695.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688383425781,0.46791586,30696.0,30695.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688383426284,0.2867985,30696.0,30695.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688383426487,0.30502819,30696.0,30695.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688383426684,0.12391083,30696.0,30695.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688383427189,0.14214052,30696.0,30695.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688383427386,0.14214052,30696.0,30690.0,0.019551]
["bitfinex-derivatives","BTCF0:USTF0",1688383427578,0.01955,30692.0,30691.0,0.368651]
["bitfinex-derivatives","BTCF0:USTF0",1688383427783,0.02338044,30692.0,30691.0,0.368651]
["bitfinex-derivatives","BTCF0:USTF0",1688383428289,0.06045958,30692.0,30691.0,0.368651]
["bitfinex-derivatives","BTCF0:USTF0",1688383429089,0.06745958,30692.0,30691.0,0.368651]
["bitfinex-derivatives","BTCF0:USTF0",1688383429787,0.04922989,30692.0,30691.0,0.368651]
["bitfinex-derivatives","BTCF0:USTF0",1688383430191,0.04922989,30692.0,30691.0,0.353771]
["bitfinex-derivatives","BTCF0:USTF0",1688383431988,0.05422989,30692.0,30691.0,0.353771]
["bitfinex-derivatives","BTCF0:USTF0",1688383432384,0.21478742,30692.0,30691.0,0.353771]
["bitfinex-derivatives","BTCF0:USTF0",1688383432795,0.23301711,30692.0,30691.0,0.353771]
["bitfinex-derivatives","BTCF0:USTF0",1688383432989,0.21478742,30692.0,30691.0,0.353771]
["bitfinex-derivatives","BTCF0:USTF0",1688383438395,0.17638797,30692.0,30691.0,0.353771]
["bitfinex-derivatives","BTCF0:USTF0",1688383439295,0.17255753,30692.0,30691.0,0.353771]
["bitfinex-derivatives","BTCF0:USTF0",1688383442098,0.19140698,30692.0,30691.0,0.353771]
["bitfinex-derivatives","BTCF0:USTF0",1688383443206,0.17255753,30692.0,30691.0,0.353771]
["bitfinex-derivatives","BTCF0:USTF0",1688383443800,0.17255753,30692.0,30691.0,0.714571]
["bitfinex-derivatives","BTCF0:USTF0",1688383444307,0.17255753,30692.0,30691.0,1.040371]
["bitfinex-derivatives","BTCF0:USTF0",1688383445195,0.382,30696.0,30691.0,1.390771]
["bitfinex-derivatives","BTCF0:USTF0",1688383445505,0.382,30696.0,30695.0,0.368649]
["bitfinex-derivatives","BTCF0:USTF0",1688383445705,0.05,30696.0,30695.0,0.368649]
["bitfinex-derivatives","BTCF0:USTF0",1688383446407,0.05,30696.0,30695.0,0.694449]
["bitfinex-derivatives","BTCF0:USTF0",1688383446596,0.051,30696.0,30695.0,0.696449]
["bitfinex-derivatives","BTCF0:USTF0",1688383447096,0.051,30696.0,30695.0,0.53789343]
["bitfinex-derivatives","BTCF0:USTF0",1688383447297,0.051,30696.0,30695.0,0.53689343]
["bitfinex-derivatives","BTCF0:USTF0",1688383449397,0.051,30696.0,30695.0,0.37633786]
["bitfinex-derivatives","BTCF0:USTF0",1688383450504,0.332,30698.0,30696.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688383450707,0.332,30698.0,30697.0,0.370247]
["bitfinex-derivatives","BTCF0:USTF0",1688383451398,0.332,30698.0,30696.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1688383451696,0.332,30698.0,30697.0,0.372247]
["bitfinex-derivatives","BTCF0:USTF0",1688383452611,0.332,30698.0,30697.0,0.722347]
["bitfinex-derivatives","BTCF0:USTF0",1688383453305,0.332,30698.0,30697.0,0.56379143]
["bitfinex-derivatives","BTCF0:USTF0",1688383454015,0.332,30698.0,30697.0,0.373647]
["bitfinex-derivatives","BTCF0:USTF0",1688383454306,0.351547,30698.0,30697.0,0.725047]
["bitfinex-derivatives","BTCF0:USTF0",1688383454704,0.351547,30698.0,30697.0,0.56449143]
["bitfinex-derivatives","BTCF0:USTF0",1688383454907,0.351547,30698.0,30697.0,0.58403843]
["bitfinex-derivatives","BTCF0:USTF0",1688383456304,0.351547,30698.0,30697.0,0.42348286]
["bitfinex-derivatives","BTCF0:USTF0",1688383457304,2.38332578,30700.0,30697.0,0.78428286]
["bitfinex-derivatives","BTCF0:USTF0",1688383457305,1.42694844,30700.0,30697.0,0.78428286]
["bitfinex-derivatives","BTCF0:USTF0",1688383457512,0.048859,30704.0,30699.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1688383457812,0.048859,30704.0,30703.0,0.720844]
["bitfinex-derivatives","BTCF0:USTF0",1688383458106,0.048859,30704.0,30703.0,0.56028843]
["bitfinex-derivatives","BTCF0:USTF0",1688383458309,0.10682047,30705.0,30703.0,0.56028843]
["bitfinex-derivatives","BTCF0:USTF0",1688383458506,0.10682047,30705.0,30704.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688383458705,0.10682047,30705.0,30704.0,0.371643]
["bitfinex-derivatives","BTCF0:USTF0",1688383459215,0.19107599,30705.0,30704.0,0.371643]
["bitfinex-derivatives","BTCF0:USTF0",1688383459602,0.19107599,30705.0,30704.0,0.373643]
["bitfinex-derivatives","BTCF0:USTF0",1688383460098,0.19107599,30705.0,30704.0,0.21308743]
["bitfinex-derivatives","BTCF0:USTF0",1688383460308,0.19307599,30705.0,30704.0,0.21508743]
["bitfinex-derivatives","BTCF0:USTF0",1688383460906,0.21192544,30705.0,30704.0,0.21508743]
["bitfinex-derivatives","BTCF0:USTF0",1688383461408,0.23015513,30705.0,30704.0,0.21508743]
["bitfinex-derivatives","BTCF0:USTF0",1688383462409,0.19307599,30705.0,30704.0,0.21508743]
["bitfinex-derivatives","BTCF0:USTF0",1688383462602,0.21130568,30705.0,30704.0,0.05453186]
["bitfinex-derivatives","BTCF0:USTF0",1688383462797,0.21130568,30705.0,30704.0,0.05253186]
["bitfinex-derivatives","BTCF0:USTF0",1688383463007,0.19307599,30705.0,30704.0,0.05453186]
["bitfinex-derivatives","BTCF0:USTF0",1688383463200,0.21130568,30705.0,30704.0,0.05453186]
["bitfinex-derivatives","BTCF0:USTF0",1688383463808,0.23015513,30705.0,30704.0,0.05453186]
["bitfinex-derivatives","BTCF0:USTF0",1688383467313,0.21192544,30705.0,30704.0,0.05453186]
["bitfinex-derivatives","BTCF0:USTF0",1688383469417,0.23015513,30705.0,30704.0,0.05453186]
["bitfinex-derivatives","BTCF0:USTF0",1688383473520,0.19307599,30705.0,30704.0,0.05453186]
["bitfinex-derivatives","BTCF0:USTF0",1688383474115,0.21130568,30705.0,30704.0,0.05453186]
["bitfinex-derivatives","BTCF0:USTF0",1688383476407,0.23015513,30705.0,30704.0,0.05453186]
["bitfinex-derivatives","BTCF0:USTF0",1688383477223,0.23015513,30705.0,30704.0,0.05432519]
["bitfinex-derivatives","BTCF0:USTF0",1688383477816,0.21130568,30705.0,30704.0,0.05432519]
["bitfinex-derivatives","BTCF0:USTF0",1688383479318,0.19307599,30705.0,30704.0,0.05432519]
["bitfinex-derivatives","BTCF0:USTF0",1688383479522,0.12793199,30705.0,30704.0,0.05432519]
["bitfinex-derivatives","BTCF0:USTF0",1688383479823,0.13247399,30705.0,30704.0,0.05432519]
["bitfinex-derivatives","BTCF0:USTF0",1688383480023,0.13247399,30705.0,30704.0,0.37692519]
["bitfinex-derivatives","BTCF0:USTF0",1688383481218,0.11293199,30705.0,30704.0,0.37692519]
["bitfinex-derivatives","BTCF0:USTF0",1688383481418,0.002,30705.0,30704.0,0.72532519]
["bitfinex-derivatives","BTCF0:USTF0",1688383481621,0.002,30705.0,30704.0,0.73027464]
["bitfinex-derivatives","BTCF0:USTF0",1688383481829,0.002,30705.0,30704.0,0.72732519]
["bitfinex-derivatives","BTCF0:USTF0",1688383483514,0.002,30705.0,30704.0,0.72532519]
["bitfinex-derivatives","BTCF0:USTF0",1688383483724,0.002,30705.0,30704.0,0.72732519]
["bitfinex-derivatives","BTCF0:USTF0",1688383483922,0.002,30705.0,30704.0,0.72532519]
["bitfinex-derivatives","BTCF0:USTF0",1688383484129,0.002,30705.0,30704.0,0.72732519]
["bitfinex-derivatives","BTCF0:USTF0",1688383487223,0.002,30705.0,30704.0,1.08812519]
["bitfinex-derivatives","BTCF0:USTF0",1688383488626,0.12079862,30705.0,30704.0,0.373943]
["bitfinex-derivatives","BTCF0:USTF0",1688383489019,0.15787776,30705.0,30704.0,0.373943]
["bitfinex-derivatives","BTCF0:USTF0",1688383494230,0.13902831,30705.0,30704.0,0.373943]
["bitfinex-derivatives","BTCF0:USTF0",1688383494530,0.15787776,30705.0,30704.0,0.373943]
["bitfinex-derivatives","BTCF0:USTF0",1688383495333,0.15787776,30705.0,30704.0,0.37377159]
["bitfinex-derivatives","BTCF0:USTF0",1688383500435,0.15787776,30705.0,30704.0,0.37653514]
["bitfinex-derivatives","BTCF0:USTF0",1688383501626,0.15787776,30705.0,30704.0,0.37377159]
["bitfinex-derivatives","BTCF0:USTF0",1688383509241,0.15787776,30705.0,30704.0,0.37354717]
["bitfinex-derivatives","BTCF0:USTF0",1688383517649,0.15787776,30705.0,30704.0,0.02314717]
["bitfinex-derivatives","BTCF0:USTF0",1688383521759,0.15787776,30705.0,30704.0,0.02303437]
["bitfinex-derivatives","BTCF0:USTF0",1688383536059,0.15787776,30705.0,30704.0,0.02286836]
["bitfinex-derivatives","BTCF0:USTF0",1688383537660,0.07362214,30705.0,30704.0,0.02286836]
["bitfinex-derivatives","BTCF0:USTF0",1688383538558,0.07362214,30705.0,30704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688383541866,0.07362214,30705.0,30704.0,0.023543]
["bitfinex-derivatives","BTCF0:USTF0",1688383542061,0.05477269,30705.0,30704.0,0.023543]
["bitfinex-derivatives","BTCF0:USTF0",1688383543161,0.07362214,30705.0,30704.0,0.023543]
["bitfinex-derivatives","BTCF0:USTF0",1688383547567,0.15787012,30705.0,30704.0,0.384343]
["bitfinex-derivatives","BTCF0:USTF0",1688383550867,0.15787012,30705.0,30704.0,0.38414043]
["bitfinex-derivatives","BTCF0:USTF0",1688383553370,0.13964043,30705.0,30704.0,0.38414043]
["bitfinex-derivatives","BTCF0:USTF0",1688383553571,0.15787012,30705.0,30704.0,0.38414043]
["bitfinex-derivatives","BTCF0:USTF0",1688383553871,0.13964043,30705.0,30704.0,0.38414043]
["bitfinex-derivatives","BTCF0:USTF0",1688383554066,0.15787012,30705.0,30704.0,0.38414043]
["bitfinex-derivatives","BTCF0:USTF0",1688383554369,0.13964043,30705.0,30704.0,0.38414043]
["bitfinex-derivatives","BTCF0:USTF0",1688383554671,0.15787012,30705.0,30704.0,0.38414043]
["bitfinex-derivatives","BTCF0:USTF0",1688383554873,0.13964043,30705.0,30704.0,0.38414043]
["bitfinex-derivatives","BTCF0:USTF0",1688383555069,0.12079098,30705.0,30704.0,0.38414043]
["bitfinex-derivatives","BTCF0:USTF0",1688383555369,0.10579098,30705.0,30704.0,0.38414043]
["bitfinex-derivatives","BTCF0:USTF0",1688383555769,0.12464043,30705.0,30704.0,0.38414043]
["bitfinex-derivatives","BTCF0:USTF0",1688383556185,0.10579098,30705.0,30704.0,0.38414043]
["bitfinex-derivatives","BTCF0:USTF0",1688383558164,0.10561095,30705.0,30704.0,0.38414043]
["bitfinex-derivatives","BTCF0:USTF0",1688383558566,0.1244604,30705.0,30704.0,0.38414043]
["bitfinex-derivatives","BTCF0:USTF0",1688383558775,0.10561095,30705.0,30704.0,0.38414043]
["bitfinex-derivatives","BTCF0:USTF0",1688383559277,0.1244604,30705.0,30704.0,0.38414043]
["bitfinex-derivatives","BTCF0:USTF0",1688383561777,0.10561095,30705.0,30704.0,0.38414043]
["bitfinex-derivatives","BTCF0:USTF0",1688383569585,0.1244604,30705.0,30704.0,0.38414043]
["bitfinex-derivatives","BTCF0:USTF0",1688383570477,0.1244604,30705.0,30704.0,0.38395786]
["bitfinex-derivatives","BTCF0:USTF0",1688383571690,0.10561095,30705.0,30704.0,0.38395786]
["bitfinex-derivatives","BTCF0:USTF0",1688383573391,0.10561095,30705.0,30704.0,0.02315786]
["bitfinex-derivatives","BTCF0:USTF0",1688383573595,0.10561095,30705.0,30704.0,0.38395786]
["bitfinex-derivatives","BTCF0:USTF0",1688383575293,0.1244604,30705.0,30704.0,0.38395786]
["bitfinex-derivatives","BTCF0:USTF0",1688383578294,0.10561095,30705.0,30704.0,0.38395786]
["bitfinex-derivatives","BTCF0:USTF0",1688383582692,0.1055341,30705.0,30704.0,0.38395786]
["bitfinex-derivatives","BTCF0:USTF0",1688383583989,0.1055341,30705.0,30704.0,0.40949175]
["bitfinex-derivatives","BTCF0:USTF0",1688383584899,0.1055341,30705.0,30704.0,0.04869175]
["bitfinex-derivatives","BTCF0:USTF0",1688383585197,0.1055341,30705.0,30704.0,0.40949175]
["bitfinex-derivatives","BTCF0:USTF0",1688383585801,0.12438355,30705.0,30704.0,0.38395786]
["bitfinex-derivatives","BTCF0:USTF0",1688383586890,0.12438355,30705.0,30704.0,0.36441486]
["bitfinex-derivatives","BTCF0:USTF0",1688383587486,0.14261324,30705.0,30704.0,0.36441486]
["bitfinex-derivatives","BTCF0:USTF0",1688383587686,0.12438355,30705.0,30704.0,0.36441486]
["bitfinex-derivatives","BTCF0:USTF0",1688383590395,0.12438355,30705.0,30700.0,0.05912554]
["bitfinex-derivatives","BTCF0:USTF0",1688383590396,0.01884945,30704.0,30700.0,0.00048854]
["bitfinex-derivatives","BTCF0:USTF0",1688383590692,0.019545,30701.0,30696.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1688383590896,0.019545,30701.0,30697.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1688383590897,0.10247767,30700.0,30697.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1688383591202,0.019547,30698.0,30697.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1688383591392,0.10379498,30698.0,30697.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1688383591796,0.14087412,30698.0,30697.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1688383592003,0.02862614,30698.0,30697.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1688383592303,0.04817314,30698.0,30697.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1688383592604,0.04817314,30698.0,30697.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1688383593101,0.07017314,30698.0,30697.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1688383593893,0.07417314,30698.0,30697.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1688383595890,0.07417314,30698.0,30697.0,0.30402]
["bitfinex-derivatives","BTCF0:USTF0",1688383596097,0.15843551,30698.0,30697.0,0.30402]
["bitfinex-derivatives","BTCF0:USTF0",1688383597197,0.07417314,30698.0,30697.0,0.323567]
["bitfinex-derivatives","BTCF0:USTF0",1688383604313,0.07417314,30698.0,30697.0,0.022547]
["bitfinex-derivatives","BTCF0:USTF0",1688383614710,0.51923573,30698.0,30697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688383615100,0.51923573,30698.0,30695.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1688383615305,0.019548,30696.0,30695.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1688383615515,0.10381059,30696.0,30695.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1688383615711,0.12204028,30696.0,30695.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1688383615914,0.14088973,30696.0,30695.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1688383616917,0.15888186,30696.0,30695.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1688383618120,0.15888186,30696.0,30695.0,0.30306]
["bitfinex-derivatives","BTCF0:USTF0",1688383618315,0.15888186,30696.0,30695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688383618614,0.08061927,30696.0,30695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688383619514,0.15753941,30695.0,30694.0,0.00048864]
["bitfinex-derivatives","BTCF0:USTF0",1688383619719,0.21688347,30695.0,30694.0,0.00048864]
["bitfinex-derivatives","BTCF0:USTF0",1688383620717,0.22588347,30695.0,30694.0,0.00148864]
["bitfinex-derivatives","BTCF0:USTF0",1688383621117,0.23388347,30695.0,30694.0,0.00248864]
["bitfinex-derivatives","BTCF0:USTF0",1688383621524,0.23388347,30695.0,30694.0,0.32348864]
["bitfinex-derivatives","BTCF0:USTF0",1688383626719,0.23465431,30695.0,30694.0,0.00248864]
["bitfinex-derivatives","BTCF0:USTF0",1688383631227,0.26059764,30695.0,30694.0,0.00248864]
["bitfinex-derivatives","BTCF0:USTF0",1688383632527,0.26059764,30695.0,30694.0,0.00242864]
["bitfinex-derivatives","BTCF0:USTF0",1688383641534,0.62139764,30695.0,30694.0,0.00242864]
["bitfinex-derivatives","BTCF0:USTF0",1688383647348,0.62139764,30695.0,30692.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1688383647529,0.5843185,30695.0,30692.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1688383647730,0.03707914,30694.0,30692.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1688383647941,0.02355732,30693.0,30692.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1688383648436,0.06063646,30693.0,30692.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1688383648637,0.14491538,30693.0,30692.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1688383648829,0.14491538,30693.0,30692.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1688383649434,0.14491538,30693.0,30692.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1688383650037,0.17191538,30693.0,30692.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1688383650239,0.17191538,30693.0,30692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688383650640,0.14491538,30693.0,30689.0,0.68868872]
["bitfinex-derivatives","BTCF0:USTF0",1688383650840,0.37265732,30693.0,30692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688383651035,0.49401663,30693.0,30692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688383652534,0.46701663,30693.0,30692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688383652734,0.49401663,30693.0,30692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688383653344,0.49401663,30693.0,30692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688383661055,0.49401663,30693.0,30692.0,0.00283738]
["bitfinex-derivatives","BTCF0:USTF0",1688383666257,0.49401663,30693.0,30692.0,0.02238738]
["bitfinex-derivatives","BTCF0:USTF0",1688383676472,0.08929881,30691.0,30690.0,0.35548]
["bitfinex-derivatives","BTCF0:USTF0",1688383676663,0.19784515,30691.0,30690.0,0.35548]
["bitfinex-derivatives","BTCF0:USTF0",1688383677272,0.23492429,30691.0,30690.0,0.35548]
["bitfinex-derivatives","BTCF0:USTF0",1688383678270,0.23492429,30691.0,30690.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1688383678469,0.26192429,30691.0,30690.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1688383678865,0.26192429,30691.0,30690.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1688383679072,0.27192429,30691.0,30690.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1688383682577,0.27192429,30691.0,30690.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1688383682778,0.27192429,30691.0,30690.0,0.329152]
["bitfinex-derivatives","BTCF0:USTF0",1688383686571,0.2536946,30691.0,30690.0,0.329152]
["bitfinex-derivatives","BTCF0:USTF0",1688383687175,0.23484515,30691.0,30690.0,0.329152]
["bitfinex-derivatives","BTCF0:USTF0",1688383687579,0.26091739,30691.0,30690.0,0.337605]
["bitfinex-derivatives","BTCF0:USTF0",1688383687784,0.26091739,30691.0,30690.0,0.329152]
["bitfinex-derivatives","BTCF0:USTF0",1688383688280,0.26091739,30691.0,30690.0,0.337605]
["bitfinex-derivatives","BTCF0:USTF0",1688383688474,0.26091739,30691.0,30690.0,0.329152]
["bitfinex-derivatives","BTCF0:USTF0",1688383688881,0.27976684,30691.0,30690.0,0.329152]
["bitfinex-derivatives","BTCF0:USTF0",1688383689582,0.19548667,30691.0,30690.0,0.329152]
["bitfinex-derivatives","BTCF0:USTF0",1688383689882,0.21371636,30691.0,30690.0,0.329152]
["bitfinex-derivatives","BTCF0:USTF0",1688383690383,0.19548667,30691.0,30690.0,0.329152]
["bitfinex-derivatives","BTCF0:USTF0",1688383691476,0.19548667,30691.0,30690.0,0.337605]
["bitfinex-derivatives","BTCF0:USTF0",1688383692675,0.19548667,30691.0,30690.0,0.329152]
["bitfinex-derivatives","BTCF0:USTF0",1688383694578,0.19548667,30691.0,30690.0,0.327472]
["bitfinex-derivatives","BTCF0:USTF0",1688383694979,0.19548667,30691.0,30690.0,0.335925]
["bitfinex-derivatives","BTCF0:USTF0",1688383695282,0.19548667,30691.0,30690.0,0.327472]
["bitfinex-derivatives","BTCF0:USTF0",1688383698679,0.19548667,30691.0,30690.0,0.335925]
["bitfinex-derivatives","BTCF0:USTF0",1688383698884,0.19548667,30691.0,30690.0,0.324952]
["bitfinex-derivatives","BTCF0:USTF0",1688383699286,0.19548667,30691.0,30690.0,0.333405]
["bitfinex-derivatives","BTCF0:USTF0",1688383699690,0.17663722,30691.0,30690.0,0.333405]
["bitfinex-derivatives","BTCF0:USTF0",1688383699981,0.19548667,30691.0,30690.0,0.324952]
["bitfinex-derivatives","BTCF0:USTF0",1688383701294,0.2797673,30691.0,30690.0,0.324952]
["bitfinex-derivatives","BTCF0:USTF0",1688383704301,0.2797673,30691.0,30690.0,0.323752]
["bitfinex-derivatives","BTCF0:USTF0",1688383704698,0.25369506,30691.0,30690.0,0.323752]
["bitfinex-derivatives","BTCF0:USTF0",1688383705511,0.25369506,30691.0,30690.0,0.332205]
["bitfinex-derivatives","BTCF0:USTF0",1688383705711,0.25369506,30691.0,30690.0,0.323752]
["bitfinex-derivatives","BTCF0:USTF0",1688383708216,0.25369506,30691.0,30690.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1688383708909,0.27192475,30691.0,30690.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1688383709416,0.25369506,30691.0,30690.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1688383712214,0.27192475,30691.0,30690.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1688383712416,0.25369506,30691.0,30690.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1688383713423,0.27192475,30691.0,30690.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1688383714012,0.25369506,30691.0,30690.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1688383714213,0.25369506,30691.0,30690.0,0.29982]
["bitfinex-derivatives","BTCF0:USTF0",1688383714820,0.27192475,30691.0,30690.0,0.29982]
["bitfinex-derivatives","BTCF0:USTF0",1688383715323,0.25369506,30691.0,30690.0,0.29982]
["bitfinex-derivatives","BTCF0:USTF0",1688383716127,0.27192475,30691.0,30690.0,0.319372]
["bitfinex-derivatives","BTCF0:USTF0",1688383716725,0.25369506,30691.0,30690.0,0.319372]
["bitfinex-derivatives","BTCF0:USTF0",1688383719027,0.27192475,30691.0,30690.0,0.319372]
["bitfinex-derivatives","BTCF0:USTF0",1688383719717,0.25369506,30691.0,30690.0,0.319372]
["bitfinex-derivatives","BTCF0:USTF0",1688383720322,0.27192475,30691.0,30690.0,0.319372]
["bitfinex-derivatives","BTCF0:USTF0",1688383720522,0.25369506,30691.0,30690.0,0.319372]
["bitfinex-derivatives","BTCF0:USTF0",1688383724320,0.27192475,30691.0,30690.0,0.319372]
["bitfinex-derivatives","BTCF0:USTF0",1688383724623,0.27192475,30691.0,30684.0,0.43672349]
["bitfinex-derivatives","BTCF0:USTF0",1688383724624,0.06773145,30690.0,30684.0,0.058667]
["bitfinex-derivatives","BTCF0:USTF0",1688383724823,0.06773145,30690.0,30679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688383724824,0.019556,30684.0,30679.0,0.019558]
["bitfinex-derivatives","BTCF0:USTF0",1688383725028,0.380358,30680.0,30679.0,0.019558]
["bitfinex-derivatives","BTCF0:USTF0",1688383725231,0.46463863,30680.0,30679.0,0.019558]
["bitfinex-derivatives","BTCF0:USTF0",1688383725730,0.50171777,30680.0,30679.0,0.019558]
["bitfinex-derivatives","BTCF0:USTF0",1688383725933,0.25446452,30680.0,30679.0,0.019558]
["bitfinex-derivatives","BTCF0:USTF0",1688383726429,0.25446452,30680.0,30679.0,0.327358]
["bitfinex-derivatives","BTCF0:USTF0",1688383726932,0.26546452,30680.0,30679.0,0.327358]
["bitfinex-derivatives","BTCF0:USTF0",1688383727523,0.27446452,30680.0,30679.0,0.327358]
["bitfinex-derivatives","BTCF0:USTF0",1688383729122,0.27446452,30680.0,30679.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1688383729319,0.28146452,30680.0,30679.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1688383729926,0.28746452,30680.0,30679.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1688383730524,0.28746452,30680.0,30679.0,0.30366]
["bitfinex-derivatives","BTCF0:USTF0",1688383731126,0.28746452,30680.0,30679.0,0.14302775]
["bitfinex-derivatives","BTCF0:USTF0",1688383732736,0.28146452,30680.0,30679.0,0.14302775]
["bitfinex-derivatives","BTCF0:USTF0",1688383732940,0.30846452,30680.0,30679.0,0.14302775]
["bitfinex-derivatives","BTCF0:USTF0",1688383733134,0.61716452,30680.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688383733333,0.58008538,30680.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688383733729,0.01884945,30679.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688383733930,0.03840845,30679.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688383735035,0.05663814,30679.0,30677.0,0.22842489]
["bitfinex-derivatives","BTCF0:USTF0",1688383735236,0.019559,30679.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688383735439,0.044559,30679.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688383735634,0.08163814,30679.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688383735936,0.05663814,30679.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688383736240,0.10363814,30679.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688383736638,0.066559,30679.0,30677.0,0.08734878]
["bitfinex-derivatives","BTCF0:USTF0",1688383736839,0.08478869,30679.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688383737034,0.066559,30679.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688383737739,0.08540845,30679.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688383738243,0.09583365,30679.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688383738548,0.04527433,30677.0,30676.0,0.04939093]
["bitfinex-derivatives","BTCF0:USTF0",1688383738840,0.07525978,30677.0,30676.0,0.04939093]
["bitfinex-derivatives","BTCF0:USTF0",1688383739029,0.09410923,30677.0,30676.0,0.04939093]
["bitfinex-derivatives","BTCF0:USTF0",1688383740446,0.10310923,30677.0,30676.0,0.04939093]
["bitfinex-derivatives","BTCF0:USTF0",1688383740833,0.11410923,30677.0,30676.0,0.04939093]
["bitfinex-derivatives","BTCF0:USTF0",1688383744240,0.09525978,30677.0,30676.0,0.04939093]
["bitfinex-derivatives","BTCF0:USTF0",1688383744435,0.07569978,30677.0,30676.0,0.36479093]
["bitfinex-derivatives","BTCF0:USTF0",1688383744951,0.06527433,30677.0,30676.0,0.36479093]
["bitfinex-derivatives","BTCF0:USTF0",1688383751347,0.06527433,30677.0,30676.0,0.72559093]
["bitfinex-derivatives","BTCF0:USTF0",1688383751645,0.07575703,30677.0,30676.0,0.72559093]
["bitfinex-derivatives","BTCF0:USTF0",1688383754749,0.09531703,30677.0,30676.0,0.72559093]
["bitfinex-derivatives","BTCF0:USTF0",1688383760862,0.07575703,30677.0,30676.0,0.72559093]
["bitfinex-derivatives","BTCF0:USTF0",1688383763053,0.09531703,30677.0,30676.0,0.72559093]
["bitfinex-derivatives","BTCF0:USTF0",1688383764962,0.09531703,30677.0,30676.0,0.36479093]
["bitfinex-derivatives","BTCF0:USTF0",1688383765161,0.09531703,30677.0,30676.0,0.72559093]
["bitfinex-derivatives","BTCF0:USTF0",1688383767347,0.09531703,30677.0,30676.0,0.36479093]
["bitfinex-derivatives","BTCF0:USTF0",1688383767552,0.09531703,30677.0,30676.0,0.72559093]
["bitfinex-derivatives","BTCF0:USTF0",1688383774060,0.07575703,30677.0,30676.0,0.72559093]
["bitfinex-derivatives","BTCF0:USTF0",1688383774260,0.019559,30681.0,30676.0,0.72559093]
["bitfinex-derivatives","BTCF0:USTF0",1688383774562,0.02810167,30680.0,30679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688383774860,0.02810167,30680.0,30679.0,0.380358]
["bitfinex-derivatives","BTCF0:USTF0",1688383775069,0.34320167,30680.0,30679.0,0.380358]
["bitfinex-derivatives","BTCF0:USTF0",1688383776154,0.37020167,30680.0,30679.0,0.020558]
["bitfinex-derivatives","BTCF0:USTF0",1688383776459,0.50035521,30680.0,30679.0,0.021558]
["bitfinex-derivatives","BTCF0:USTF0",1688383777667,0.48150576,30680.0,30679.0,0.021558]
["bitfinex-derivatives","BTCF0:USTF0",1688383778454,0.03150436,30677.0,30676.0,0.72559093]
["bitfinex-derivatives","BTCF0:USTF0",1688383778857,0.04004856,30677.0,30676.0,0.72559093]
["bitfinex-derivatives","BTCF0:USTF0",1688383779764,0.05004856,30677.0,30676.0,0.72659093]
["bitfinex-derivatives","BTCF0:USTF0",1688383780360,0.05804856,30677.0,30676.0,0.72759093]
["bitfinex-derivatives","BTCF0:USTF0",1688383784564,0.0265442,30677.0,30676.0,0.72759093]
["bitfinex-derivatives","BTCF0:USTF0",1688383795880,0.02297099,30677.0,30676.0,0.72759093]
["bitfinex-derivatives","BTCF0:USTF0",1688383797375,0.04253099,30677.0,30676.0,0.72759093]
["bitfinex-derivatives","BTCF0:USTF0",1688383802379,0.02297099,30677.0,30676.0,0.72759093]
["bitfinex-derivatives","BTCF0:USTF0",1688383806083,0.02079952,30677.0,30676.0,0.72759093]
["bitfinex-derivatives","BTCF0:USTF0",1688383806890,0.16061677,30681.0,30676.0,0.72759093]
["bitfinex-derivatives","BTCF0:USTF0",1688383807071,0.16061677,30681.0,30680.0,0.380358]
["bitfinex-derivatives","BTCF0:USTF0",1688383807775,0.16061677,30681.0,30680.0,0.691958]
["bitfinex-derivatives","BTCF0:USTF0",1688383808085,0.20061677,30681.0,30680.0,0.691958]
["bitfinex-derivatives","BTCF0:USTF0",1688383808689,0.19861677,30681.0,30680.0,0.692958]
["bitfinex-derivatives","BTCF0:USTF0",1688383809277,0.19761677,30681.0,30680.0,0.694958]
["bitfinex-derivatives","BTCF0:USTF0",1688383810077,0.18061677,30681.0,30680.0,0.692958]
["bitfinex-derivatives","BTCF0:USTF0",1688383810278,0.19661677,30681.0,30680.0,0.693958]
["bitfinex-derivatives","BTCF0:USTF0",1688383810876,0.17661677,30681.0,30680.0,0.692958]
["bitfinex-derivatives","BTCF0:USTF0",1688383811182,0.019554,30687.0,30682.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688383811376,0.019554,30687.0,30686.0,0.380354]
["bitfinex-derivatives","BTCF0:USTF0",1688383811779,0.019554,30687.0,30686.0,0.38358753]
["bitfinex-derivatives","BTCF0:USTF0",1688383812282,0.339454,30687.0,30686.0,0.38558753]
["bitfinex-derivatives","BTCF0:USTF0",1688383812680,0.339454,30687.0,30686.0,0.22497019]
["bitfinex-derivatives","BTCF0:USTF0",1688383813174,0.339454,30687.0,30686.0,0.02478753]
["bitfinex-derivatives","BTCF0:USTF0",1688383813379,0.35830345,30687.0,30686.0,0.02478753]
["bitfinex-derivatives","BTCF0:USTF0",1688383813577,0.35830345,30687.0,30686.0,0.02578753]
["bitfinex-derivatives","BTCF0:USTF0",1688383813797,0.46082662,30687.0,30686.0,0.02578753]
["bitfinex-derivatives","BTCF0:USTF0",1688383814788,0.42374748,30687.0,30683.0,0.038394]
["bitfinex-derivatives","BTCF0:USTF0",1688383814989,0.50172762,30686.0,30685.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1688383816382,0.50572762,30686.0,30685.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1688383816589,0.03707914,30685.0,30682.0,0.00788566]
["bitfinex-derivatives","BTCF0:USTF0",1688383816784,0.3325,30684.0,30682.0,0.00788566]
["bitfinex-derivatives","BTCF0:USTF0",1688383816983,0.352056,30684.0,30682.0,0.00788566]
["bitfinex-derivatives","BTCF0:USTF0",1688383817588,0.01884945,30683.0,30682.0,0.00788566]
["bitfinex-derivatives","BTCF0:USTF0",1688383817782,0.03840545,30683.0,30682.0,0.00888566]
["bitfinex-derivatives","BTCF0:USTF0",1688383817987,0.03840545,30683.0,30682.0,0.01088566]
["bitfinex-derivatives","BTCF0:USTF0",1688383818501,0.09105968,30681.0,30680.0,0.38772907]
["bitfinex-derivatives","BTCF0:USTF0",1688383818681,0.11061668,30681.0,30680.0,0.38772907]
["bitfinex-derivatives","BTCF0:USTF0",1688383818887,0.11061668,30681.0,30680.0,0.40728707]
["bitfinex-derivatives","BTCF0:USTF0",1688383819683,0.11161668,30681.0,30680.0,0.40728707]
["bitfinex-derivatives","BTCF0:USTF0",1688383819884,0.11261668,30681.0,30680.0,0.40728707]
["bitfinex-derivatives","BTCF0:USTF0",1688383825097,0.09305968,30681.0,30680.0,0.38772907]
["bitfinex-derivatives","BTCF0:USTF0",1688383836806,0.0004889,30684.0,30680.0,0.38772907]
["bitfinex-derivatives","BTCF0:USTF0",1688383836995,0.0004889,30684.0,30683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688383838500,0.0004889,30684.0,30683.0,0.20018266]
["bitfinex-derivatives","BTCF0:USTF0",1688383838808,0.0284889,30684.0,30683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688383839017,0.04733835,30684.0,30683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688383839509,0.04733835,30684.0,30683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688383840012,0.06556804,30684.0,30683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688383840713,0.15761734,30681.0,30680.0,0.02692907]
["bitfinex-derivatives","BTCF0:USTF0",1688383841209,0.16140691,30681.0,30680.0,0.38772907]
["bitfinex-derivatives","BTCF0:USTF0",1688383841804,0.3602397,30683.0,30680.0,0.38772907]
["bitfinex-derivatives","BTCF0:USTF0",1688383842008,0.001,30681.0,30680.0,0.38772907]
["bitfinex-derivatives","BTCF0:USTF0",1688383842611,0.00390263,30681.0,30680.0,0.38772907]
["bitfinex-derivatives","BTCF0:USTF0",1688383842807,0.00390263,30681.0,30680.0,0.38872907]
["bitfinex-derivatives","BTCF0:USTF0",1688383843013,0.16451997,30681.0,30680.0,0.38872907]
["bitfinex-derivatives","BTCF0:USTF0",1688383843411,0.16551997,30681.0,30680.0,0.38772907]
["bitfinex-derivatives","BTCF0:USTF0",1688383848408,0.00490263,30681.0,30680.0,0.38772907]
["bitfinex-derivatives","BTCF0:USTF0",1688383852106,0.00490263,30681.0,30680.0,0.02692907]
["bitfinex-derivatives","BTCF0:USTF0",1688383855417,0.00490263,30681.0,30680.0,0.08559807]
["bitfinex-derivatives","BTCF0:USTF0",1688383856824,0.002,30681.0,30680.0,0.08559807]
["bitfinex-derivatives","BTCF0:USTF0",1688383857028,0.0004889,30684.0,30680.0,0.08559807]
["bitfinex-derivatives","BTCF0:USTF0",1688383857218,0.0004889,30684.0,30683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688383857418,0.0004889,30684.0,30683.0,0.380356]
["bitfinex-derivatives","BTCF0:USTF0",1688383857618,0.0004889,30684.0,30683.0,0.38344055]
["bitfinex-derivatives","BTCF0:USTF0",1688383858032,0.0004889,30684.0,30683.0,0.71294055]
["bitfinex-derivatives","BTCF0:USTF0",1688383858731,0.0204889,30684.0,30683.0,0.71294055]
["bitfinex-derivatives","BTCF0:USTF0",1688383859225,0.0074889,30684.0,30683.0,0.71494055]
["bitfinex-derivatives","BTCF0:USTF0",1688383859426,0.0274889,30684.0,30683.0,0.71594055]
["bitfinex-derivatives","BTCF0:USTF0",1688383859819,0.0274889,30684.0,30678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688383860017,0.0274889,30684.0,30673.0,0.06526165]
["bitfinex-derivatives","BTCF0:USTF0",1688383860018,0.7216,30681.0,30673.0,0.06526165]
["bitfinex-derivatives","BTCF0:USTF0",1688383860224,0.380361,30675.0,30674.0,0.019561]
["bitfinex-derivatives","BTCF0:USTF0",1688383860424,0.3608,30675.0,30674.0,0.019561]
["bitfinex-derivatives","BTCF0:USTF0",1688383860631,0.36675259,30675.0,30674.0,0.019561]
["bitfinex-derivatives","BTCF0:USTF0",1688383861024,0.36675259,30675.0,30674.0,0.07395651]
["bitfinex-derivatives","BTCF0:USTF0",1688383861221,0.2037534,30675.0,30674.0,0.019561]
["bitfinex-derivatives","BTCF0:USTF0",1688383861529,0.04075421,30675.0,30674.0,0.019561]
["bitfinex-derivatives","BTCF0:USTF0",1688383861729,0.00595259,30675.0,30674.0,0.340861]
["bitfinex-derivatives","BTCF0:USTF0",1688383862232,0.00446505,30675.0,30674.0,0.349861]
["bitfinex-derivatives","BTCF0:USTF0",1688383862428,0.00446505,30675.0,30674.0,0.341861]
["bitfinex-derivatives","BTCF0:USTF0",1688383862724,0.003,30675.0,30674.0,0.355861]
["bitfinex-derivatives","BTCF0:USTF0",1688383862938,0.001,30675.0,30674.0,0.344861]
["bitfinex-derivatives","BTCF0:USTF0",1688383863230,0.021561,30675.0,30674.0,0.352861]
["bitfinex-derivatives","BTCF0:USTF0",1688383863630,0.02539366,30675.0,30674.0,0.352861]
["bitfinex-derivatives","BTCF0:USTF0",1688383864825,0.02539366,30675.0,30674.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1688383866228,0.0624728,30675.0,30674.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688383866426,0.02539366,30675.0,30671.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1688383866629,0.3608,30672.0,30666.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1688383866824,0.3608,30669.0,30666.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1688383867026,0.03841545,30668.0,30665.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688383867325,0.00536255,30667.0,30665.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688383867624,0.019567,30666.0,30665.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688383868126,0.02621366,30666.0,30665.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688383868331,0.02621366,30666.0,30664.0,0.32946397]
["bitfinex-derivatives","BTCF0:USTF0",1688383868632,0.02821366,30666.0,30665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688383869722,0.03021366,30666.0,30665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688383870327,0.03021366,30666.0,30665.0,0.022568]
["bitfinex-derivatives","BTCF0:USTF0",1688383870528,0.03021366,30666.0,30665.0,0.383368]
["bitfinex-derivatives","BTCF0:USTF0",1688383875533,0.03295075,30666.0,30665.0,0.383368]
["bitfinex-derivatives","BTCF0:USTF0",1688383877133,0.03295075,30666.0,30665.0,0.383188]
["bitfinex-derivatives","BTCF0:USTF0",1688383878937,0.03037383,30666.0,30665.0,0.383188]
["bitfinex-derivatives","BTCF0:USTF0",1688383879635,0.03037383,30666.0,30665.0,0.022388]
["bitfinex-derivatives","BTCF0:USTF0",1688383890130,0.02758636,30666.0,30665.0,0.022388]
["bitfinex-derivatives","BTCF0:USTF0",1688383890636,0.023567,30666.0,30665.0,0.022388]
["bitfinex-derivatives","BTCF0:USTF0",1688383893737,0.02693368,30666.0,30665.0,0.022388]
["bitfinex-derivatives","BTCF0:USTF0",1688383894144,0.00254767,30666.0,30665.0,0.022388]
["bitfinex-derivatives","BTCF0:USTF0",1688383896133,0.00048914,30669.0,30665.0,0.022388]
["bitfinex-derivatives","BTCF0:USTF0",1688383896343,0.00048914,30669.0,30668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688383896536,0.00048914,30669.0,30668.0,0.380366]
["bitfinex-derivatives","BTCF0:USTF0",1688383897231,0.18021947,30673.0,30668.0,0.380366]
["bitfinex-derivatives","BTCF0:USTF0",1688383897232,0.18021947,30673.0,30668.0,0.699566]
["bitfinex-derivatives","BTCF0:USTF0",1688383897438,0.18021947,30673.0,30672.0,0.380363]
["bitfinex-derivatives","BTCF0:USTF0",1688383898237,0.18021947,30673.0,30672.0,0.336063]
["bitfinex-derivatives","BTCF0:USTF0",1688383898238,0.20721947,30673.0,30672.0,0.336063]
["bitfinex-derivatives","BTCF0:USTF0",1688383899245,0.23421947,30673.0,30672.0,0.336063]
["bitfinex-derivatives","BTCF0:USTF0",1688383900942,0.21465547,30673.0,30672.0,0.336063]
["bitfinex-derivatives","BTCF0:USTF0",1688383901135,0.19465413,30673.0,30672.0,0.336063]
["bitfinex-derivatives","BTCF0:USTF0",1688383901346,0.19465413,30673.0,30672.0,0.33949796]
["bitfinex-derivatives","BTCF0:USTF0",1688383901747,0.21421713,30673.0,30672.0,0.33949796]
["bitfinex-derivatives","BTCF0:USTF0",1688383902139,0.19421713,30673.0,30672.0,0.34049796]
["bitfinex-derivatives","BTCF0:USTF0",1688383902848,0.17321713,30673.0,30672.0,0.337063]
["bitfinex-derivatives","BTCF0:USTF0",1688383904647,0.17321713,30673.0,30672.0,0.36301934]
["bitfinex-derivatives","BTCF0:USTF0",1688383905351,0.17321713,30673.0,30672.0,0.4296005]
["bitfinex-derivatives","BTCF0:USTF0",1688383912657,0.032563,30673.0,30672.0,0.4296005]
["bitfinex-derivatives","BTCF0:USTF0",1688383915060,0.05141245,30673.0,30672.0,0.36301934]
["bitfinex-derivatives","BTCF0:USTF0",1688383916150,0.385063,30673.0,30672.0,0.36301934]
["bitfinex-derivatives","BTCF0:USTF0",1688383916746,0.385063,30673.0,30672.0,0.04651934]
["bitfinex-derivatives","BTCF0:USTF0",1688383920256,0.40391245,30673.0,30672.0,0.04651934]
["bitfinex-derivatives","BTCF0:USTF0",1688383922055,0.39891245,30673.0,30672.0,0.04651934]
["bitfinex-derivatives","BTCF0:USTF0",1688383922454,0.380063,30673.0,30672.0,0.04651934]
["bitfinex-derivatives","BTCF0:USTF0",1688383924663,0.39891245,30673.0,30672.0,0.04651934]
["bitfinex-derivatives","BTCF0:USTF0",1688383929059,0.380063,30673.0,30672.0,0.04651934]
["bitfinex-derivatives","BTCF0:USTF0",1688383929971,0.39891245,30673.0,30672.0,0.04651934]
["bitfinex-derivatives","BTCF0:USTF0",1688383931876,0.380063,30673.0,30672.0,0.04651934]
["bitfinex-derivatives","BTCF0:USTF0",1688383932374,0.39891245,30673.0,30672.0,0.04651934]
["bitfinex-derivatives","BTCF0:USTF0",1688383933965,0.39891245,30673.0,30672.0,0.35401934]
["bitfinex-derivatives","BTCF0:USTF0",1688383934775,0.380063,30673.0,30672.0,0.35401934]
["bitfinex-derivatives","BTCF0:USTF0",1688383946073,0.3655,30673.0,30672.0,0.35401934]
["bitfinex-derivatives","BTCF0:USTF0",1688383947479,0.385063,30673.0,30672.0,0.35401934]
["bitfinex-derivatives","BTCF0:USTF0",1688383949383,0.385063,30673.0,30672.0,0.71481934]
["bitfinex-derivatives","BTCF0:USTF0",1688383953078,0.385063,30673.0,30672.0,0.35401934]
["bitfinex-derivatives","BTCF0:USTF0",1688383953280,0.385063,30673.0,30672.0,0.71481934]
["bitfinex-derivatives","BTCF0:USTF0",1688383954885,0.40391245,30673.0,30672.0,0.71481934]
["bitfinex-derivatives","BTCF0:USTF0",1688383956681,0.40391245,30673.0,30672.0,0.35401934]
["bitfinex-derivatives","BTCF0:USTF0",1688383957892,0.385063,30673.0,30672.0,0.35401934]
["bitfinex-derivatives","BTCF0:USTF0",1688383959190,0.385063,30673.0,30672.0,0.33445634]
["bitfinex-derivatives","BTCF0:USTF0",1688383961084,0.40391245,30673.0,30672.0,0.33445634]
["bitfinex-derivatives","BTCF0:USTF0",1688383961984,0.40391245,30673.0,30672.0,0.68695634]
["bitfinex-derivatives","BTCF0:USTF0",1688383962495,0.40391245,30673.0,30672.0,0.33445634]
["bitfinex-derivatives","BTCF0:USTF0",1688383963784,0.40391245,30673.0,30672.0,0.20775501]
["bitfinex-derivatives","BTCF0:USTF0",1688383967594,0.40391245,30673.0,30672.0,0.23437703]
["bitfinex-derivatives","BTCF0:USTF0",1688383970601,0.40391245,30673.0,30672.0,0.25394003]
["bitfinex-derivatives","BTCF0:USTF0",1688383972193,0.385063,30673.0,30672.0,0.25394003]
["bitfinex-derivatives","BTCF0:USTF0",1688383975707,0.40391245,30673.0,30672.0,0.25394003]
["bitfinex-derivatives","BTCF0:USTF0",1688383977803,0.375063,30673.0,30672.0,0.25394003]
["bitfinex-derivatives","BTCF0:USTF0",1688383979203,0.375063,30673.0,30672.0,0.30394003]
["bitfinex-derivatives","BTCF0:USTF0",1688383979204,0.266463,30673.0,30672.0,0.30394003]
["bitfinex-derivatives","BTCF0:USTF0",1688383979503,0.016203,30673.0,30672.0,0.66474003]
["bitfinex-derivatives","BTCF0:USTF0",1688383979705,0.16636696,30675.0,30672.0,0.66474003]
["bitfinex-derivatives","BTCF0:USTF0",1688383980004,0.16636696,30675.0,30674.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688383980205,0.51980377,30675.0,30672.0,0.59517703]
["bitfinex-derivatives","BTCF0:USTF0",1688383980408,0.3507,30673.0,30672.0,0.59517703]
["bitfinex-derivatives","BTCF0:USTF0",1688383980707,0.370262,30673.0,30672.0,0.23437703]
["bitfinex-derivatives","BTCF0:USTF0",1688383981299,0.370262,30673.0,30672.0,0.23537703]
["bitfinex-derivatives","BTCF0:USTF0",1688383981702,0.370262,30673.0,30672.0,0.23637703]
["bitfinex-derivatives","BTCF0:USTF0",1688383981911,0.39411145,30673.0,30672.0,0.23637703]
["bitfinex-derivatives","BTCF0:USTF0",1688383982109,0.40011145,30673.0,30672.0,0.23637703]
["bitfinex-derivatives","BTCF0:USTF0",1688383983105,0.40011145,30673.0,30672.0,0.25594003]
["bitfinex-derivatives","BTCF0:USTF0",1688383984396,0.381262,30673.0,30672.0,0.25594003]
["bitfinex-derivatives","BTCF0:USTF0",1688383986911,0.381262,30673.0,30672.0,0.23637703]
["bitfinex-derivatives","BTCF0:USTF0",1688383990413,0.37091944,30673.0,30672.0,0.23637703]
["bitfinex-derivatives","BTCF0:USTF0",1688383991213,0.38976889,30673.0,30672.0,0.23637703]
["bitfinex-derivatives","BTCF0:USTF0",1688383996023,0.38976889,30673.0,30672.0,0.25594003]
["bitfinex-derivatives","BTCF0:USTF0",1688384008236,0.40799858,30673.0,30672.0,0.25594003]
["bitfinex-derivatives","BTCF0:USTF0",1688384008733,0.38976889,30673.0,30672.0,0.25594003]
["bitfinex-derivatives","BTCF0:USTF0",1688384012043,0.39056787,30673.0,30672.0,0.25594003]
["bitfinex-derivatives","BTCF0:USTF0",1688384016043,0.40879756,30673.0,30672.0,0.25594003]
["bitfinex-derivatives","BTCF0:USTF0",1688384016737,0.39056787,30673.0,30672.0,0.25594003]
["bitfinex-derivatives","BTCF0:USTF0",1688384020944,0.39036812,30673.0,30672.0,0.25594003]
["bitfinex-derivatives","BTCF0:USTF0",1688384022035,0.39056786,30673.0,30672.0,0.25594003]
["bitfinex-derivatives","BTCF0:USTF0",1688384025539,0.40879755,30673.0,30672.0,0.25594003]
["bitfinex-derivatives","BTCF0:USTF0",1688384025741,0.39056786,30673.0,30672.0,0.25594003]
["bitfinex-derivatives","BTCF0:USTF0",1688384026039,0.40879755,30673.0,30672.0,0.25594003]
["bitfinex-derivatives","BTCF0:USTF0",1688384026735,0.39056786,30673.0,30672.0,0.25594003]
["bitfinex-derivatives","BTCF0:USTF0",1688384028052,0.40879755,30673.0,30672.0,0.25594003]
["bitfinex-derivatives","BTCF0:USTF0",1688384029055,0.40879755,30673.0,30669.0,0.36128904]
["bitfinex-derivatives","BTCF0:USTF0",1688384029240,0.369164,30670.0,30669.0,0.36128904]
["bitfinex-derivatives","BTCF0:USTF0",1688384029753,0.40624314,30670.0,30669.0,0.36128904]
["bitfinex-derivatives","BTCF0:USTF0",1688384030154,0.40703835,30670.0,30669.0,0.36128904]
["bitfinex-derivatives","BTCF0:USTF0",1688384030851,0.40903835,30670.0,30669.0,0.37028904]
["bitfinex-derivatives","BTCF0:USTF0",1688384031056,0.40903835,30670.0,30669.0,0.37128904]
["bitfinex-derivatives","BTCF0:USTF0",1688384031351,0.40903835,30670.0,30669.0,0.37028904]
["bitfinex-derivatives","BTCF0:USTF0",1688384031545,0.41103835,30670.0,30669.0,0.02148904]
["bitfinex-derivatives","BTCF0:USTF0",1688384032046,0.41103835,30670.0,30669.0,0.04797786]
["bitfinex-derivatives","BTCF0:USTF0",1688384032246,0.41103835,30670.0,30669.0,0.02148904]
["bitfinex-derivatives","BTCF0:USTF0",1688384033347,0.41103835,30670.0,30669.0,0.04105404]
["bitfinex-derivatives","BTCF0:USTF0",1688384035165,0.41103835,30670.0,30669.0,0.02148904]
["bitfinex-derivatives","BTCF0:USTF0",1688384037255,0.41103835,30670.0,30669.0,0.04105404]
["bitfinex-derivatives","BTCF0:USTF0",1688384038042,0.41103835,30670.0,30669.0,0.02148904]
["bitfinex-derivatives","BTCF0:USTF0",1688384041060,0.41083954,30670.0,30669.0,0.02148904]
["bitfinex-derivatives","BTCF0:USTF0",1688384041254,0.41083954,30670.0,30669.0,0.04105404]
["bitfinex-derivatives","BTCF0:USTF0",1688384041958,0.41103834,30670.0,30669.0,0.04105404]
["bitfinex-derivatives","BTCF0:USTF0",1688384043957,0.41103834,30670.0,30669.0,0.02148904]
["bitfinex-derivatives","BTCF0:USTF0",1688384046058,0.41103834,30670.0,30668.0,0.02621544]
["bitfinex-derivatives","BTCF0:USTF0",1688384046252,0.019567,30666.0,30664.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1688384046453,0.019567,30666.0,30663.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688384046454,0.35343681,30665.0,30663.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688384046658,0.39091745,30664.0,30663.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688384046956,0.40973789,30664.0,30663.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688384047159,0.22845586,30664.0,30663.0,0.33642477]
["bitfinex-derivatives","BTCF0:USTF0",1688384047351,0.26625355,30664.0,30663.0,0.35599377]
["bitfinex-derivatives","BTCF0:USTF0",1688384047552,0.26625355,30664.0,30663.0,0.329969]
["bitfinex-derivatives","BTCF0:USTF0",1688384047759,0.10319589,30664.0,30663.0,0.329969]
["bitfinex-derivatives","BTCF0:USTF0",1688384047949,0.1033928,30664.0,30663.0,0.329969]
["bitfinex-derivatives","BTCF0:USTF0",1688384048152,0.02184945,30664.0,30663.0,0.331969]
["bitfinex-derivatives","BTCF0:USTF0",1688384048355,0.04141745,30664.0,30663.0,0.331969]
["bitfinex-derivatives","BTCF0:USTF0",1688384048554,0.04441745,30664.0,30663.0,0.331969]
["bitfinex-derivatives","BTCF0:USTF0",1688384048755,0.28195104,30666.0,30663.0,0.331969]
["bitfinex-derivatives","BTCF0:USTF0",1688384049051,0.371968,30664.0,30663.0,0.331969]
["bitfinex-derivatives","BTCF0:USTF0",1688384049254,0.24971418,30664.0,30663.0,0.334969]
["bitfinex-derivatives","BTCF0:USTF0",1688384049649,0.08665652,30664.0,30663.0,0.336969]
["bitfinex-derivatives","BTCF0:USTF0",1688384050058,0.6671919,30666.0,30663.0,0.336969]
["bitfinex-derivatives","BTCF0:USTF0",1688384050365,0.369968,30664.0,30663.0,0.336969]
["bitfinex-derivatives","BTCF0:USTF0",1688384050563,0.20692098,30664.0,30663.0,0.336969]
["bitfinex-derivatives","BTCF0:USTF0",1688384050963,0.04386332,30664.0,30663.0,0.336969]
["bitfinex-derivatives","BTCF0:USTF0",1688384051360,0.04686332,30664.0,30663.0,0.336969]
["bitfinex-derivatives","BTCF0:USTF0",1688384051555,0.59691856,30666.0,30663.0,0.336969]
["bitfinex-derivatives","BTCF0:USTF0",1688384051861,0.20901633,30664.0,30663.0,0.336969]
["bitfinex-derivatives","BTCF0:USTF0",1688384052172,0.372068,30664.0,30663.0,0.338969]
["bitfinex-derivatives","BTCF0:USTF0",1688384052358,0.20901034,30664.0,30663.0,0.341969]
["bitfinex-derivatives","BTCF0:USTF0",1688384052560,0.22857834,30664.0,30663.0,0.341969]
["bitfinex-derivatives","BTCF0:USTF0",1688384052866,0.006,30664.0,30663.0,1.10966451]
["bitfinex-derivatives","BTCF0:USTF0",1688384053269,0.006,30664.0,30663.0,1.14446365]
["bitfinex-derivatives","BTCF0:USTF0",1688384053469,0.006,30664.0,30663.0,1.21031188]
["bitfinex-derivatives","BTCF0:USTF0",1688384057069,0.19364746,30665.0,30664.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688384057261,0.19364746,30665.0,30664.0,0.05664714]
["bitfinex-derivatives","BTCF0:USTF0",1688384057456,0.03059492,30665.0,30664.0,0.05664714]
["bitfinex-derivatives","BTCF0:USTF0",1688384057668,0.00048918,30667.0,30664.0,0.77644714]
["bitfinex-derivatives","BTCF0:USTF0",1688384057871,0.00048918,30667.0,30666.0,0.7133]
["bitfinex-derivatives","BTCF0:USTF0",1688384058071,0.18983684,30668.0,30666.0,0.732867]
["bitfinex-derivatives","BTCF0:USTF0",1688384058466,0.02680043,30668.0,30667.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688384058769,0.83263796,30675.0,30667.0,0.336766]
["bitfinex-derivatives","BTCF0:USTF0",1688384058966,0.05869,30672.0,30671.0,0.380363]
["bitfinex-derivatives","BTCF0:USTF0",1688384059163,0.41119,30672.0,30671.0,0.380363]
["bitfinex-derivatives","BTCF0:USTF0",1688384060672,0.43719,30672.0,30671.0,0.381363]
["bitfinex-derivatives","BTCF0:USTF0",1688384060977,0.46219,30672.0,30671.0,0.382363]
["bitfinex-derivatives","BTCF0:USTF0",1688384062573,0.46219,30672.0,30671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688384062778,0.46219,30672.0,30671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688384065467,0.82299,30672.0,30671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688384066465,0.46219,30672.0,30671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688384071871,0.423063,30672.0,30671.0,0.021564]
["bitfinex-derivatives","BTCF0:USTF0",1688384072079,0.070563,30672.0,30671.0,0.372064]
["bitfinex-derivatives","BTCF0:USTF0",1688384072379,0.051,30672.0,30671.0,0.40914314]
["bitfinex-derivatives","BTCF0:USTF0",1688384074761,0.051,30672.0,30671.0,0.76994314]
["bitfinex-derivatives","BTCF0:USTF0",1688384075976,0.051,30672.0,30671.0,0.77304163]
["bitfinex-derivatives","BTCF0:USTF0",1688384077365,0.026,30672.0,30671.0,0.77904163]
["bitfinex-derivatives","BTCF0:USTF0",1688384078371,0.002,30672.0,30671.0,0.78604163]
["bitfinex-derivatives","BTCF0:USTF0",1688384079072,0.002,30672.0,30671.0,1.11104163]
["bitfinex-derivatives","BTCF0:USTF0",1688384084075,0.021563,30672.0,30671.0,1.09219218]
["bitfinex-derivatives","BTCF0:USTF0",1688384084274,0.021563,30672.0,30671.0,1.07396249]
["bitfinex-derivatives","BTCF0:USTF0",1688384084872,0.021563,30672.0,30671.0,1.11104163]
["bitfinex-derivatives","BTCF0:USTF0",1688384085583,0.021563,30672.0,30671.0,1.09219218]
["bitfinex-derivatives","BTCF0:USTF0",1688384085979,0.021563,30672.0,30671.0,1.11104163]
["bitfinex-derivatives","BTCF0:USTF0",1688384086877,0.021563,30672.0,30671.0,1.09219218]
["bitfinex-derivatives","BTCF0:USTF0",1688384087083,0.021563,30672.0,30671.0,1.11104163]
["bitfinex-derivatives","BTCF0:USTF0",1688384091584,0.021563,30672.0,30671.0,1.09219218]
["bitfinex-derivatives","BTCF0:USTF0",1688384091792,0.021563,30672.0,30671.0,1.07396249]
["bitfinex-derivatives","BTCF0:USTF0",1688384092989,0.021563,30672.0,30671.0,1.09219218]
["bitfinex-derivatives","BTCF0:USTF0",1688384093190,0.021563,30672.0,30671.0,1.11104163]
["bitfinex-derivatives","BTCF0:USTF0",1688384094783,0.021563,30672.0,30671.0,0.75024163]
["bitfinex-derivatives","BTCF0:USTF0",1688384095679,0.021563,30672.0,30671.0,0.73201194]
["bitfinex-derivatives","BTCF0:USTF0",1688384096295,0.021563,30672.0,30671.0,0.75024163]
["bitfinex-derivatives","BTCF0:USTF0",1688384098896,0.021563,30672.0,30671.0,0.73201194]
["bitfinex-derivatives","BTCF0:USTF0",1688384099087,0.021563,30672.0,30671.0,0.75024163]
["bitfinex-derivatives","BTCF0:USTF0",1688384100198,0.734863,30672.0,30671.0,0.01809849]
["bitfinex-derivatives","BTCF0:USTF0",1688384100495,0.734863,30672.0,30671.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688384115700,0.734863,30672.0,30671.0,0.034564]
["bitfinex-derivatives","BTCF0:USTF0",1688384116907,0.734863,30672.0,30671.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688384118006,0.374063,30672.0,30671.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688384124117,0.734863,30672.0,30671.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688384132025,0.73546991,30672.0,30671.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688384135523,0.00060691,30672.0,30671.0,0.38634945]
["bitfinex-derivatives","BTCF0:USTF0",1688384135721,0.00048906,30674.0,30671.0,0.745864]
["bitfinex-derivatives","BTCF0:USTF0",1688384135929,0.00048906,30674.0,30673.0,0.372062]
["bitfinex-derivatives","BTCF0:USTF0",1688384136126,0.16064257,30676.0,30673.0,0.732862]
["bitfinex-derivatives","BTCF0:USTF0",1688384136328,0.22610035,30680.0,30675.0,0.370661]
["bitfinex-derivatives","BTCF0:USTF0",1688384136329,0.058675,30680.0,30675.0,0.370661]
["bitfinex-derivatives","BTCF0:USTF0",1688384136518,0.058675,30680.0,30674.0,0.409703]
["bitfinex-derivatives","BTCF0:USTF0",1688384136519,0.31336881,30681.0,30679.0,0.732858]
["bitfinex-derivatives","BTCF0:USTF0",1688384136718,0.37856181,30681.0,30680.0,0.38213714]
["bitfinex-derivatives","BTCF0:USTF0",1688384137022,0.46286399,30681.0,30680.0,0.38706669]
["bitfinex-derivatives","BTCF0:USTF0",1688384137421,0.46286399,30681.0,30680.0,0.36821724]
["bitfinex-derivatives","BTCF0:USTF0",1688384137815,0.37856181,30681.0,30680.0,0.36821724]
["bitfinex-derivatives","BTCF0:USTF0",1688384138531,0.37856181,30681.0,30680.0,0.18934498]
["bitfinex-derivatives","BTCF0:USTF0",1688384138727,0.39656181,30681.0,30680.0,0.20957467]
["bitfinex-derivatives","BTCF0:USTF0",1688384139125,0.39656181,30681.0,30680.0,0.19134498]
["bitfinex-derivatives","BTCF0:USTF0",1688384139525,0.37856181,30681.0,30680.0,0.18934498]
["bitfinex-derivatives","BTCF0:USTF0",1688384139732,0.39656181,30681.0,30680.0,0.19134498]
["bitfinex-derivatives","BTCF0:USTF0",1688384140323,0.39656181,30681.0,30680.0,0.20957467]
["bitfinex-derivatives","BTCF0:USTF0",1688384140831,0.39656181,30681.0,30680.0,0.03070241]
["bitfinex-derivatives","BTCF0:USTF0",1688384142022,0.432393,30681.0,30680.0,0.03070241]
["bitfinex-derivatives","BTCF0:USTF0",1688384142426,0.432393,30681.0,30679.0,0.30589642]
["bitfinex-derivatives","BTCF0:USTF0",1688384142628,0.432393,30681.0,30680.0,0.02325334]
["bitfinex-derivatives","BTCF0:USTF0",1688384143228,0.432393,30681.0,30680.0,0.01449334]
["bitfinex-derivatives","BTCF0:USTF0",1688384144230,0.432393,30681.0,30680.0,0.019558]
["bitfinex-derivatives","BTCF0:USTF0",1688384144527,0.434393,30681.0,30680.0,0.019558]
["bitfinex-derivatives","BTCF0:USTF0",1688384145031,0.434393,30681.0,30680.0,0.021558]
["bitfinex-derivatives","BTCF0:USTF0",1688384146436,0.434393,30681.0,30680.0,0.03978769]
["bitfinex-derivatives","BTCF0:USTF0",1688384146437,0.3692,30681.0,30680.0,0.03978769]
["bitfinex-derivatives","BTCF0:USTF0",1688384147535,0.02,30681.0,30680.0,0.41113714]
["bitfinex-derivatives","BTCF0:USTF0",1688384151130,0.02,30681.0,30680.0,0.39228769]
["bitfinex-derivatives","BTCF0:USTF0",1688384152221,0.02,30681.0,30680.0,0.25049457]
["bitfinex-derivatives","BTCF0:USTF0",1688384152424,0.02,30681.0,30680.0,0.27005257]
["bitfinex-derivatives","BTCF0:USTF0",1688384152636,0.3696,30681.0,30680.0,0.03840745]
["bitfinex-derivatives","BTCF0:USTF0",1688384153032,0.3696,30681.0,30680.0,0.05663714]
["bitfinex-derivatives","BTCF0:USTF0",1688384153723,0.3696,30681.0,30680.0,0.019558]
["bitfinex-derivatives","BTCF0:USTF0",1688384153929,0.389157,30681.0,30679.0,0.28604221]
["bitfinex-derivatives","BTCF0:USTF0",1688384154133,0.389157,30681.0,30680.0,0.019558]
["bitfinex-derivatives","BTCF0:USTF0",1688384155135,0.13698135,30685.0,30680.0,0.42393714]
["bitfinex-derivatives","BTCF0:USTF0",1688384155333,0.13698135,30685.0,30684.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688384155334,0.019556,30685.0,30684.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688384155536,0.019556,30685.0,30684.0,0.21141243]
["bitfinex-derivatives","BTCF0:USTF0",1688384155729,0.42042372,30687.0,30684.0,0.21816617]
["bitfinex-derivatives","BTCF0:USTF0",1688384155936,0.41558,30687.0,30686.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1688384156238,0.41558,30687.0,30686.0,0.37680758]
["bitfinex-derivatives","BTCF0:USTF0",1688384156437,0.41558,30687.0,30686.0,0.39503727]
["bitfinex-derivatives","BTCF0:USTF0",1688384156652,0.41558,30687.0,30686.0,0.37680758]
["bitfinex-derivatives","BTCF0:USTF0",1688384157025,0.41558,30687.0,30686.0,0.39503727]
["bitfinex-derivatives","BTCF0:USTF0",1688384157240,0.41758,30687.0,30686.0,0.37780758]
["bitfinex-derivatives","BTCF0:USTF0",1688384157545,0.41758,30687.0,30686.0,0.73860758]
["bitfinex-derivatives","BTCF0:USTF0",1688384157836,0.41758,30687.0,30686.0,0.57796501]
["bitfinex-derivatives","BTCF0:USTF0",1688384158041,0.43580969,30687.0,30686.0,0.57796501]
["bitfinex-derivatives","BTCF0:USTF0",1688384158634,0.41758,30687.0,30686.0,0.57796501]
["bitfinex-derivatives","BTCF0:USTF0",1688384160033,0.41758,30687.0,30686.0,0.5961947]
["bitfinex-derivatives","BTCF0:USTF0",1688384160336,0.44065341,30687.0,30686.0,0.03696844]
["bitfinex-derivatives","BTCF0:USTF0",1688384160536,0.80355341,30687.0,30686.0,0.00775358]
["bitfinex-derivatives","BTCF0:USTF0",1688384161741,0.79870969,30687.0,30686.0,0.00775358]
["bitfinex-derivatives","BTCF0:USTF0",1688384161942,0.41968,30687.0,30684.0,0.23587501]
["bitfinex-derivatives","BTCF0:USTF0",1688384162142,0.06718,30687.0,30686.0,0.0050634]
["bitfinex-derivatives","BTCF0:USTF0",1688384162341,0.41968,30687.0,30684.0,0.28476101]
["bitfinex-derivatives","BTCF0:USTF0",1688384162543,0.369955,30685.0,30684.0,0.28476101]
["bitfinex-derivatives","BTCF0:USTF0",1688384162945,0.369955,30685.0,30684.0,0.28576101]
["bitfinex-derivatives","BTCF0:USTF0",1688384163539,0.38818469,30685.0,30684.0,0.12511844]
["bitfinex-derivatives","BTCF0:USTF0",1688384163847,0.369955,30685.0,30684.0,0.12511844]
["bitfinex-derivatives","BTCF0:USTF0",1688384164640,0.369955,30685.0,30684.0,0.12611844]
["bitfinex-derivatives","BTCF0:USTF0",1688384165146,0.369955,30685.0,30683.0,0.40193638]
["bitfinex-derivatives","BTCF0:USTF0",1688384165338,0.3507,30684.0,30683.0,0.40193638]
["bitfinex-derivatives","BTCF0:USTF0",1688384165539,0.3507,30684.0,30683.0,0.42016607]
["bitfinex-derivatives","BTCF0:USTF0",1688384166240,0.3507,30684.0,30683.0,0.40193638]
["bitfinex-derivatives","BTCF0:USTF0",1688384166740,0.36892969,30684.0,30683.0,0.24129381]
["bitfinex-derivatives","BTCF0:USTF0",1688384166941,0.3507,30684.0,30683.0,0.30795781]
["bitfinex-derivatives","BTCF0:USTF0",1688384168546,0.3507,30684.0,30683.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1688384169449,0.3507,30684.0,30683.0,0.397064]
["bitfinex-derivatives","BTCF0:USTF0",1688384169638,0.3507,30684.0,30683.0,0.40197575]
["bitfinex-derivatives","BTCF0:USTF0",1688384169838,0.3507,30684.0,30683.0,0.42020544]
["bitfinex-derivatives","BTCF0:USTF0",1688384170039,0.3507,30684.0,30683.0,0.43905489]
["bitfinex-derivatives","BTCF0:USTF0",1688384170349,0.3507,30684.0,30683.0,0.46519146]
["bitfinex-derivatives","BTCF0:USTF0",1688384172052,0.3525,30685.0,30683.0,0.81769146]
["bitfinex-derivatives","BTCF0:USTF0",1688384172647,0.409687,30686.0,30683.0,0.81769146]
["bitfinex-derivatives","BTCF0:USTF0",1688384172648,0.3496,30684.0,30683.0,0.81769146]
["bitfinex-derivatives","BTCF0:USTF0",1688384173250,0.3496,30684.0,30683.0,0.81069146]
["bitfinex-derivatives","BTCF0:USTF0",1688384173851,0.3496,30684.0,30683.0,0.81769146]
["bitfinex-derivatives","BTCF0:USTF0",1688384176454,0.3525,30685.0,30683.0,0.81769146]
["bitfinex-derivatives","BTCF0:USTF0",1688384176656,0.3525,30685.0,30684.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688384176858,0.3525,30685.0,30684.0,0.0244645]
["bitfinex-derivatives","BTCF0:USTF0",1688384177355,0.3525,30685.0,30684.0,0.04269419]
["bitfinex-derivatives","BTCF0:USTF0",1688384177745,0.3525,30685.0,30684.0,0.0244645]
["bitfinex-derivatives","BTCF0:USTF0",1688384177951,0.372055,30685.0,30684.0,0.0244645]
["bitfinex-derivatives","BTCF0:USTF0",1688384178549,0.677455,30685.0,30684.0,0.0244645]
["bitfinex-derivatives","BTCF0:USTF0",1688384178751,0.69568469,30685.0,30684.0,0.0244645]
["bitfinex-derivatives","BTCF0:USTF0",1688384178957,0.69568469,30685.0,30684.0,0.0254645]
["bitfinex-derivatives","BTCF0:USTF0",1688384179749,0.677455,30685.0,30684.0,0.0254645]
["bitfinex-derivatives","BTCF0:USTF0",1688384180455,0.69568469,30685.0,30684.0,0.0254645]
["bitfinex-derivatives","BTCF0:USTF0",1688384180661,0.677455,30685.0,30684.0,0.0254645]
["bitfinex-derivatives","BTCF0:USTF0",1688384182062,0.69568469,30685.0,30684.0,0.0254645]
["bitfinex-derivatives","BTCF0:USTF0",1688384183354,0.677455,30685.0,30684.0,0.0254645]
["bitfinex-derivatives","BTCF0:USTF0",1688384184159,0.69568469,30685.0,30684.0,0.0254645]
["bitfinex-derivatives","BTCF0:USTF0",1688384188871,1.05648469,30685.0,30684.0,0.0254645]
["bitfinex-derivatives","BTCF0:USTF0",1688384189158,0.69568469,30685.0,30684.0,0.0254645]
["bitfinex-derivatives","BTCF0:USTF0",1688384189363,1.05648469,30685.0,30684.0,0.0254645]
["bitfinex-derivatives","BTCF0:USTF0",1688384196162,1.17391568,30685.0,30684.0,0.0254645]
["bitfinex-derivatives","BTCF0:USTF0",1688384197168,0.81311568,30685.0,30684.0,0.0254645]
["bitfinex-derivatives","BTCF0:USTF0",1688384197358,1.038255,30685.0,30684.0,0.0254645]
["bitfinex-derivatives","BTCF0:USTF0",1688384197560,0.677455,30685.0,30684.0,0.0254645]
["bitfinex-derivatives","BTCF0:USTF0",1688384197755,1.038255,30685.0,30684.0,0.0254645]
["bitfinex-derivatives","BTCF0:USTF0",1688384199156,1.05648469,30685.0,30684.0,0.0254645]
["bitfinex-derivatives","BTCF0:USTF0",1688384199861,0.69568469,30685.0,30684.0,0.0254645]
["bitfinex-derivatives","BTCF0:USTF0",1688384200059,1.05648469,30685.0,30684.0,0.0254645]
["bitfinex-derivatives","BTCF0:USTF0",1688384202067,1.05468469,30685.0,30684.0,0.0254645]
["bitfinex-derivatives","BTCF0:USTF0",1688384202469,1.05318469,30685.0,30684.0,0.0254645]
["bitfinex-derivatives","BTCF0:USTF0",1688384204071,0.77667224,30685.0,30684.0,0.0254645]
["bitfinex-derivatives","BTCF0:USTF0",1688384204280,1.13747224,30685.0,30684.0,0.0254645]
["bitfinex-derivatives","BTCF0:USTF0",1688384204571,0.77667224,30685.0,30684.0,0.0254645]
["bitfinex-derivatives","BTCF0:USTF0",1688384204760,1.13747224,30685.0,30684.0,0.0254645]
["bitfinex-derivatives","BTCF0:USTF0",1688384210979,1.11924255,30685.0,30684.0,0.0254645]
["bitfinex-derivatives","BTCF0:USTF0",1688384211374,1.13747224,30685.0,30684.0,0.0254645]
["bitfinex-derivatives","BTCF0:USTF0",1688384211572,1.05318469,30685.0,30684.0,0.0254645]
["bitfinex-derivatives","BTCF0:USTF0",1688384212577,1.05438469,30685.0,30684.0,0.3779645]
["bitfinex-derivatives","BTCF0:USTF0",1688384219179,1.05438469,30685.0,30684.0,0.37646966]
["bitfinex-derivatives","BTCF0:USTF0",1688384220988,1.05468469,30685.0,30684.0,0.00441466]
["bitfinex-derivatives","BTCF0:USTF0",1688384221178,1.05468469,30685.0,30683.0,0.02613657]
["bitfinex-derivatives","BTCF0:USTF0",1688384221372,1.05468469,30685.0,30681.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1688384221373,0.72862969,30684.0,30681.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688384221582,0.3525,30682.0,30681.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688384221776,0.732857,30682.0,30681.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688384222093,0.75108669,30682.0,30681.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688384222288,1.05818669,30682.0,30681.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688384222787,0.89522469,30682.0,30681.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688384223193,0.73226269,30682.0,30681.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688384223687,0.56930069,30682.0,30681.0,0.047557]
["bitfinex-derivatives","BTCF0:USTF0",1688384224093,0.40633869,30682.0,30681.0,0.07406424]
["bitfinex-derivatives","BTCF0:USTF0",1688384224281,0.42589569,30682.0,30681.0,0.07406424]
["bitfinex-derivatives","BTCF0:USTF0",1688384224685,0.26293369,30682.0,30681.0,0.07406424]
["bitfinex-derivatives","BTCF0:USTF0",1688384225187,0.09997169,30682.0,30681.0,0.05450724]
["bitfinex-derivatives","BTCF0:USTF0",1688384225390,0.09997169,30682.0,30681.0,0.07406424]
["bitfinex-derivatives","BTCF0:USTF0",1688384225595,0.019557,30682.0,30681.0,0.07406424]
["bitfinex-derivatives","BTCF0:USTF0",1688384225986,0.30108421,30684.0,30681.0,0.07406424]
["bitfinex-derivatives","BTCF0:USTF0",1688384226187,0.373057,30682.0,30681.0,0.07406424]
["bitfinex-derivatives","BTCF0:USTF0",1688384226389,0.21010562,30682.0,30681.0,0.07406424]
["bitfinex-derivatives","BTCF0:USTF0",1688384226587,0.22966262,30682.0,30681.0,0.07406424]
["bitfinex-derivatives","BTCF0:USTF0",1688384226790,0.22866262,30682.0,30681.0,0.05406424]
["bitfinex-derivatives","BTCF0:USTF0",1688384226985,0.06570062,30682.0,30681.0,0.03450724]
["bitfinex-derivatives","BTCF0:USTF0",1688384227491,0.001,30682.0,30681.0,0.04750724]
["bitfinex-derivatives","BTCF0:USTF0",1688384227694,0.370157,30682.0,30681.0,0.36450724]
["bitfinex-derivatives","BTCF0:USTF0",1688384228794,0.369157,30682.0,30681.0,0.34550724]
["bitfinex-derivatives","BTCF0:USTF0",1688384229497,0.374157,30682.0,30681.0,0.34350724]
["bitfinex-derivatives","BTCF0:USTF0",1688384229695,0.374157,30682.0,30681.0,0.33120724]
["bitfinex-derivatives","BTCF0:USTF0",1688384235893,0.374157,30682.0,30681.0,0.35076424]
["bitfinex-derivatives","BTCF0:USTF0",1688384242503,0.374157,30682.0,30681.0,0.70326424]
["bitfinex-derivatives","BTCF0:USTF0",1688384244497,0.374157,30682.0,30681.0,0.72211369]
["bitfinex-derivatives","BTCF0:USTF0",1688384245507,0.374157,30682.0,30681.0,0.70326424]
["bitfinex-derivatives","BTCF0:USTF0",1688384247016,0.374157,30682.0,30681.0,0.68370724]
["bitfinex-derivatives","BTCF0:USTF0",1688384252111,0.37481838,30682.0,30681.0,0.68370724]
["bitfinex-derivatives","BTCF0:USTF0",1688384252509,0.37481838,30682.0,30681.0,0.33120724]
["bitfinex-derivatives","BTCF0:USTF0",1688384256110,0.37481838,30682.0,30681.0,0.35076424]
["bitfinex-derivatives","BTCF0:USTF0",1688384257111,0.37481838,30682.0,30681.0,0.33120724]
["bitfinex-derivatives","BTCF0:USTF0",1688384262105,0.37761838,30682.0,30681.0,0.33120724]
["bitfinex-derivatives","BTCF0:USTF0",1688384264213,0.70351951,30682.0,30681.0,0.33120724]
["bitfinex-derivatives","BTCF0:USTF0",1688384265609,0.70351951,30682.0,30681.0,0.35076424]
["bitfinex-derivatives","BTCF0:USTF0",1688384271728,0.37761838,30682.0,30681.0,0.35076424]
["bitfinex-derivatives","BTCF0:USTF0",1688384272417,0.37761838,30682.0,30681.0,0.71156424]
["bitfinex-derivatives","BTCF0:USTF0",1688384272617,0.02521838,30682.0,30681.0,1.06266424]
["bitfinex-derivatives","BTCF0:USTF0",1688384275025,0.02521838,30682.0,30681.0,1.08089393]
["bitfinex-derivatives","BTCF0:USTF0",1688384275723,0.02521838,30682.0,30681.0,1.06266424]
["bitfinex-derivatives","BTCF0:USTF0",1688384276630,0.02521838,30682.0,30681.0,1.08151369]
["bitfinex-derivatives","BTCF0:USTF0",1688384276922,0.00566138,30682.0,30681.0,1.09974338]
["bitfinex-derivatives","BTCF0:USTF0",1688384277312,0.02521838,30682.0,30681.0,1.09974338]
["bitfinex-derivatives","BTCF0:USTF0",1688384280130,0.02521838,30682.0,30681.0,1.08089393]
["bitfinex-derivatives","BTCF0:USTF0",1688384282026,0.00566138,30682.0,30681.0,1.08089393]
["bitfinex-derivatives","BTCF0:USTF0",1688384282831,0.02521838,30682.0,30681.0,1.08089393]
["bitfinex-derivatives","BTCF0:USTF0",1688384283631,0.00566138,30682.0,30681.0,1.09974338]
["bitfinex-derivatives","BTCF0:USTF0",1688384288929,0.02521838,30682.0,30681.0,1.09974338]
["bitfinex-derivatives","BTCF0:USTF0",1688384297358,0.00566138,30682.0,30681.0,1.09974338]
["bitfinex-derivatives","BTCF0:USTF0",1688384299065,0.33156251,30682.0,30681.0,1.09974338]
["bitfinex-derivatives","BTCF0:USTF0",1688384299962,0.00566138,30682.0,30681.0,1.09974338]
["bitfinex-derivatives","BTCF0:USTF0",1688384304263,0.00566138,30682.0,30681.0,0.73894338]
["bitfinex-derivatives","BTCF0:USTF0",1688384304459,0.00566138,30682.0,30681.0,1.46054338]
["bitfinex-derivatives","BTCF0:USTF0",1688384304853,0.00566138,30682.0,30681.0,0.73894338]
["bitfinex-derivatives","BTCF0:USTF0",1688384305053,0.00566138,30682.0,30681.0,1.46054338]
["bitfinex-derivatives","BTCF0:USTF0",1688384305253,0.00566138,30682.0,30681.0,0.73894338]
["bitfinex-derivatives","BTCF0:USTF0",1688384305554,0.00566138,30682.0,30681.0,1.46054338]
["bitfinex-derivatives","BTCF0:USTF0",1688384308862,0.02521838,30682.0,30681.0,1.46054338]
["bitfinex-derivatives","BTCF0:USTF0",1688384310066,0.37771838,30682.0,30681.0,1.09059393]
["bitfinex-derivatives","BTCF0:USTF0",1688384310470,0.37771838,30682.0,30681.0,0.72979393]
["bitfinex-derivatives","BTCF0:USTF0",1688384311870,0.37771838,30682.0,30681.0,0.71156424]
["bitfinex-derivatives","BTCF0:USTF0",1688384312268,0.37771838,30682.0,30681.0,0.72979393]
["bitfinex-derivatives","BTCF0:USTF0",1688384312868,0.37771838,30682.0,30681.0,0.74864338]
["bitfinex-derivatives","BTCF0:USTF0",1688384313568,0.37771838,30682.0,30681.0,0.73041369]
["bitfinex-derivatives","BTCF0:USTF0",1688384313975,0.37771838,30682.0,30681.0,0.71156424]
["bitfinex-derivatives","BTCF0:USTF0",1688384314478,0.37771838,30682.0,30681.0,0.74864338]
["bitfinex-derivatives","BTCF0:USTF0",1688384314776,0.37771838,30682.0,30681.0,0.73041369]
["bitfinex-derivatives","BTCF0:USTF0",1688384315173,0.37771838,30682.0,30681.0,0.74864338]
["bitfinex-derivatives","BTCF0:USTF0",1688384316974,0.34400822,30682.0,30681.0,0.74864338]
["bitfinex-derivatives","BTCF0:USTF0",1688384317275,0.36422913,30682.0,30681.0,0.74864338]
["bitfinex-derivatives","BTCF0:USTF0",1688384319075,0.36422913,30682.0,30681.0,0.75064338]
["bitfinex-derivatives","BTCF0:USTF0",1688384320181,0.36422913,30682.0,30681.0,0.71356424]
["bitfinex-derivatives","BTCF0:USTF0",1688384320575,0.36422913,30682.0,30681.0,0.73241369]
["bitfinex-derivatives","BTCF0:USTF0",1688384320776,0.36422913,30682.0,30681.0,0.37161369]
["bitfinex-derivatives","BTCF0:USTF0",1688384322283,0.36422913,30682.0,30681.0,0.38984338]
["bitfinex-derivatives","BTCF0:USTF0",1688384323482,0.36422913,30682.0,30681.0,0.37161369]
["bitfinex-derivatives","BTCF0:USTF0",1688384324989,0.36422913,30682.0,30681.0,0.03576424]
["bitfinex-derivatives","BTCF0:USTF0",1688384328582,0.36422913,30682.0,30681.0,0.07284338]
["bitfinex-derivatives","BTCF0:USTF0",1688384328886,0.36422913,30682.0,30681.0,0.05461369]
["bitfinex-derivatives","BTCF0:USTF0",1688384332184,0.36422913,30682.0,30681.0,0.03576424]
["bitfinex-derivatives","BTCF0:USTF0",1688384332385,1.07632913,30682.0,30679.0,0.374597]
["bitfinex-derivatives","BTCF0:USTF0",1688384332590,0.38102091,30682.0,30679.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1688384332996,0.38102091,30682.0,30678.0,0.098894]
["bitfinex-derivatives","BTCF0:USTF0",1688384332997,0.69092091,30682.0,30678.0,0.098894]
["bitfinex-derivatives","BTCF0:USTF0",1688384333287,0.3492,30679.0,30678.0,0.098894]
["bitfinex-derivatives","BTCF0:USTF0",1688384333494,0.368758,30679.0,30678.0,0.098894]
["bitfinex-derivatives","BTCF0:USTF0",1688384333681,0.729558,30679.0,30678.0,0.098894]
["bitfinex-derivatives","BTCF0:USTF0",1688384333881,0.731658,30679.0,30678.0,0.02594679]
["bitfinex-derivatives","BTCF0:USTF0",1688384334089,0.73232025,30679.0,30678.0,0.02594679]
["bitfinex-derivatives","BTCF0:USTF0",1688384334287,0.73232025,30679.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688384334482,0.56934232,30679.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688384334688,0.58990032,30679.0,30678.0,0.047559]
["bitfinex-derivatives","BTCF0:USTF0",1688384334992,0.42692239,30679.0,30678.0,0.047559]
["bitfinex-derivatives","BTCF0:USTF0",1688384335399,0.26394446,30679.0,30678.0,0.047559]
["bitfinex-derivatives","BTCF0:USTF0",1688384335797,0.10096653,30679.0,30678.0,0.047559]
["bitfinex-derivatives","BTCF0:USTF0",1688384336190,0.048897,30680.0,30678.0,0.047559]
["bitfinex-derivatives","BTCF0:USTF0",1688384336395,0.04556405,30681.0,30678.0,0.047559]
["bitfinex-derivatives","BTCF0:USTF0",1688384336596,0.369958,30679.0,30678.0,0.047559]
["bitfinex-derivatives","BTCF0:USTF0",1688384336805,0.2069909,30679.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688384337005,0.2079909,30679.0,30678.0,0.041559]
["bitfinex-derivatives","BTCF0:USTF0",1688384337209,0.04559244,30679.0,30678.0,0.041559]
["bitfinex-derivatives","BTCF0:USTF0",1688384337396,0.06515044,30679.0,30678.0,0.041559]
["bitfinex-derivatives","BTCF0:USTF0",1688384337597,0.11407135,30681.0,30678.0,0.041559]
["bitfinex-derivatives","BTCF0:USTF0",1688384338005,0.019558,30679.0,30678.0,0.041559]
["bitfinex-derivatives","BTCF0:USTF0",1688384338205,0.372058,30679.0,30678.0,0.041559]
["bitfinex-derivatives","BTCF0:USTF0",1688384339394,0.372058,30679.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688384339594,0.372058,30679.0,30678.0,0.028559]
["bitfinex-derivatives","BTCF0:USTF0",1688384340206,0.373058,30679.0,30678.0,0.041559]
["bitfinex-derivatives","BTCF0:USTF0",1688384341710,0.373058,30679.0,30678.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688384347204,0.373058,30679.0,30678.0,0.041559]
["bitfinex-derivatives","BTCF0:USTF0",1688384356921,0.373058,30679.0,30678.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688384358325,0.733858,30679.0,30678.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688384364731,0.733858,30679.0,30678.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1688384368736,0.373058,30679.0,30678.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1688384369048,0.733858,30679.0,30678.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1688384369739,0.7368177,30679.0,30678.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1688384369928,0.733858,30679.0,30678.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1688384370337,0.733858,30679.0,30678.0,0.037539]
["bitfinex-derivatives","BTCF0:USTF0",1688384372233,0.7344762,30679.0,30678.0,0.037539]
["bitfinex-derivatives","BTCF0:USTF0",1688384375939,0.3736762,30679.0,30678.0,0.037539]
["bitfinex-derivatives","BTCF0:USTF0",1688384376238,0.3736762,30679.0,30678.0,0.05638845]
["bitfinex-derivatives","BTCF0:USTF0",1688384377040,0.3736762,30679.0,30678.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1688384381641,0.7344762,30679.0,30678.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1688384384443,1.0598754,30679.0,30678.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1688384384639,1.14418083,30679.0,30678.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1688384385033,1.0598754,30679.0,30678.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1688384385546,1.14418081,30679.0,30678.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1688384390247,0.78338081,30679.0,30678.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1688384390449,1.14418081,30679.0,30678.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1688384391346,0.81878161,30679.0,30678.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1688384391638,0.7344762,30679.0,30678.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1688384396043,0.7344762,30679.0,30678.0,0.037539]
["bitfinex-derivatives","BTCF0:USTF0",1688384406760,0.81878272,30679.0,30678.0,0.037539]
["bitfinex-derivatives","BTCF0:USTF0",1688384411653,0.82078272,30679.0,30678.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1688384414251,0.7364762,30679.0,30678.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1688384417555,0.3756762,30679.0,30678.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1688384417751,0.7364762,30679.0,30678.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1688384422461,1.1732899,30679.0,30676.0,0.02636075]
["bitfinex-derivatives","BTCF0:USTF0",1688384422650,0.3525,30676.0,30671.0,0.019563]
["bitfinex-derivatives","BTCF0:USTF0",1688384422847,0.019562,30673.0,30672.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1688384423058,0.372062,30673.0,30672.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1688384423261,0.37788377,30673.0,30672.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1688384423647,0.21487863,30673.0,30672.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1688384423851,0.23444063,30673.0,30672.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1688384424061,0.07143082,30673.0,30672.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1688384424653,0.00379248,30673.0,30672.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1688384424859,0.02335448,30673.0,30672.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1688384425056,0.02735448,30673.0,30672.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1688384425260,0.02824559,30673.0,30672.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1688384425460,0.02724559,30673.0,30672.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1688384425663,0.02624559,30673.0,30672.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1688384427150,0.37874559,30673.0,30672.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1688384427960,0.37874559,30673.0,30672.0,0.32258]
["bitfinex-derivatives","BTCF0:USTF0",1688384429563,0.37874559,30673.0,30669.0,0.00048904]
["bitfinex-derivatives","BTCF0:USTF0",1688384429763,0.3496,30670.0,30669.0,0.00048904]
["bitfinex-derivatives","BTCF0:USTF0",1688384430063,0.369164,30670.0,30669.0,0.00048904]
["bitfinex-derivatives","BTCF0:USTF0",1688384430265,0.37550437,30670.0,30669.0,0.00048904]
["bitfinex-derivatives","BTCF0:USTF0",1688384430761,0.37550437,30670.0,30669.0,0.00748904]
["bitfinex-derivatives","BTCF0:USTF0",1688384431150,0.37550437,30670.0,30669.0,0.33878904]
["bitfinex-derivatives","BTCF0:USTF0",1688384431355,0.37550437,30670.0,30669.0,0.33178904]
["bitfinex-derivatives","BTCF0:USTF0",1688384431664,0.39050437,30670.0,30669.0,0.33278904]
["bitfinex-derivatives","BTCF0:USTF0",1688384432260,0.39028252,30670.0,30669.0,0.33278904]
["bitfinex-derivatives","BTCF0:USTF0",1688384433564,0.39028252,30670.0,30669.0,0.35235404]
["bitfinex-derivatives","BTCF0:USTF0",1688384434366,0.39028252,30670.0,30669.0,0.425599]
["bitfinex-derivatives","BTCF0:USTF0",1688384434665,0.39028252,30670.0,30669.0,0.37120349]
["bitfinex-derivatives","BTCF0:USTF0",1688384434968,0.39028252,30670.0,30669.0,0.35235404]
["bitfinex-derivatives","BTCF0:USTF0",1688384435562,0.39028252,30670.0,30669.0,0.34107404]
["bitfinex-derivatives","BTCF0:USTF0",1688384436963,0.39028252,30670.0,30669.0,0.32150904]
["bitfinex-derivatives","BTCF0:USTF0",1688384443073,0.39028252,30670.0,30669.0,0.34107404]
["bitfinex-derivatives","BTCF0:USTF0",1688384446090,0.39028252,30670.0,30669.0,0.34101404]
["bitfinex-derivatives","BTCF0:USTF0",1688384449187,0.41631558,30670.0,30669.0,0.34101404]
["bitfinex-derivatives","BTCF0:USTF0",1688384455889,0.39028252,30670.0,30669.0,0.34101404]
["bitfinex-derivatives","BTCF0:USTF0",1688384466602,0.39028252,30670.0,30669.0,0.32144904]
["bitfinex-derivatives","BTCF0:USTF0",1688384466802,0.39228214,30670.0,30669.0,0.32144904]
["bitfinex-derivatives","BTCF0:USTF0",1688384466998,0.39228214,30670.0,30666.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1688384466999,0.3525,30667.0,30666.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1688384467200,0.73339177,30667.0,30666.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1688384468200,0.80282191,30667.0,30666.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1688384468705,0.80282191,30667.0,30666.0,0.00647547]
["bitfinex-derivatives","BTCF0:USTF0",1688384468706,0.80482191,30667.0,30666.0,0.00647547]
["bitfinex-derivatives","BTCF0:USTF0",1688384469010,0.7385287,30667.0,30666.0,0.00647547]
["bitfinex-derivatives","BTCF0:USTF0",1688384469404,0.15421873,30666.0,30664.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1688384469606,0.729567,30665.0,30664.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1688384470101,1.0587358,30665.0,30664.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1688384470502,0.89568346,30665.0,30664.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1688384470804,0.89668346,30665.0,30664.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1688384471003,0.6989358,30665.0,30664.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1688384471209,0.6999358,30665.0,30664.0,0.013308]
["bitfinex-derivatives","BTCF0:USTF0",1688384471704,0.55645046,30665.0,30664.0,0.013308]
["bitfinex-derivatives","BTCF0:USTF0",1688384471903,0.39339812,30665.0,30664.0,0.013308]
["bitfinex-derivatives","BTCF0:USTF0",1688384472596,0.57894578,30665.0,30664.0,0.013308]
["bitfinex-derivatives","BTCF0:USTF0",1688384472797,0.58094578,30665.0,30664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688384472994,0.3802358,30665.0,30664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688384473302,0.3812358,30665.0,30664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688384473498,0.22712045,30665.0,30664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688384473812,0.24768745,30665.0,30664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688384474109,0.2454496,30665.0,30663.0,0.699369]
["bitfinex-derivatives","BTCF0:USTF0",1688384474308,0.3525,30664.0,30663.0,0.699369]
["bitfinex-derivatives","BTCF0:USTF0",1688384474502,0.37876732,30664.0,30663.0,0.699369]
["bitfinex-derivatives","BTCF0:USTF0",1688384475810,0.38076732,30664.0,30663.0,0.699369]
["bitfinex-derivatives","BTCF0:USTF0",1688384476302,0.38076732,30664.0,30663.0,0.338569]
["bitfinex-derivatives","BTCF0:USTF0",1688384476505,0.38076732,30664.0,30663.0,0.699369]
["bitfinex-derivatives","BTCF0:USTF0",1688384481109,0.38076732,30664.0,30663.0,0.694449]
["bitfinex-derivatives","BTCF0:USTF0",1688384482099,0.38076732,30664.0,30663.0,0.71329845]
["bitfinex-derivatives","BTCF0:USTF0",1688384482517,0.38076732,30664.0,30663.0,0.694449]
["bitfinex-derivatives","BTCF0:USTF0",1688384484313,0.38076732,30664.0,30663.0,1.046949]
["bitfinex-derivatives","BTCF0:USTF0",1688384484708,0.38076732,30664.0,30663.0,1.06517869]
["bitfinex-derivatives","BTCF0:USTF0",1688384485009,0.38076732,30664.0,30663.0,1.046949]
["bitfinex-derivatives","BTCF0:USTF0",1688384485414,0.38076732,30664.0,30663.0,1.06517869]
["bitfinex-derivatives","BTCF0:USTF0",1688384485602,0.38076732,30664.0,30663.0,1.046949]
["bitfinex-derivatives","BTCF0:USTF0",1688384486007,0.38076732,30664.0,30663.0,1.06517869]
["bitfinex-derivatives","BTCF0:USTF0",1688384486297,0.38076732,30664.0,30663.0,1.08402814]
["bitfinex-derivatives","BTCF0:USTF0",1688384487002,0.38076732,30664.0,30663.0,1.046949]
["bitfinex-derivatives","BTCF0:USTF0",1688384487200,0.38076732,30664.0,30663.0,1.06517869]
["bitfinex-derivatives","BTCF0:USTF0",1688384488109,0.38076732,30664.0,30663.0,1.046949]
["bitfinex-derivatives","BTCF0:USTF0",1688384488302,0.38076732,30664.0,30663.0,1.06517869]
["bitfinex-derivatives","BTCF0:USTF0",1688384489615,0.38076732,30664.0,30663.0,1.046949]
["bitfinex-derivatives","BTCF0:USTF0",1688384490117,0.38076732,30664.0,30663.0,1.06517869]
["bitfinex-derivatives","BTCF0:USTF0",1688384490915,0.38076732,30664.0,30663.0,1.08402814]
["bitfinex-derivatives","BTCF0:USTF0",1688384491308,0.38076732,30664.0,30663.0,1.046949]
["bitfinex-derivatives","BTCF0:USTF0",1688384491509,0.38076732,30664.0,30663.0,1.06517869]
["bitfinex-derivatives","BTCF0:USTF0",1688384491815,0.38076732,30664.0,30663.0,1.046949]
["bitfinex-derivatives","BTCF0:USTF0",1688384492215,0.38167433,30664.0,30663.0,1.06517869]
["bitfinex-derivatives","BTCF0:USTF0",1688384492420,0.38167433,30664.0,30663.0,1.046949]
["bitfinex-derivatives","BTCF0:USTF0",1688384492906,0.38167433,30664.0,30663.0,1.407749]
["bitfinex-derivatives","BTCF0:USTF0",1688384493106,0.38167433,30664.0,30663.0,1.42597869]
["bitfinex-derivatives","BTCF0:USTF0",1688384493309,0.38167433,30664.0,30663.0,1.407749]
["bitfinex-derivatives","BTCF0:USTF0",1688384493719,0.38167433,30664.0,30663.0,1.42597869]
["bitfinex-derivatives","BTCF0:USTF0",1688384494017,0.38167433,30664.0,30663.0,1.407749]
["bitfinex-derivatives","BTCF0:USTF0",1688384494815,0.38167433,30664.0,30663.0,0.70437869]
["bitfinex-derivatives","BTCF0:USTF0",1688384495016,0.38167433,30664.0,30663.0,1.42597869]
["bitfinex-derivatives","BTCF0:USTF0",1688384495515,0.38167433,30664.0,30663.0,1.407749]
["bitfinex-derivatives","BTCF0:USTF0",1688384495717,0.38167433,30664.0,30663.0,1.42597869]
["bitfinex-derivatives","BTCF0:USTF0",1688384496918,0.38167433,30664.0,30663.0,1.407749]
["bitfinex-derivatives","BTCF0:USTF0",1688384497109,0.38167433,30664.0,30663.0,1.42597869]
["bitfinex-derivatives","BTCF0:USTF0",1688384497310,0.38167433,30664.0,30663.0,1.407749]
["bitfinex-derivatives","BTCF0:USTF0",1688384497716,0.38167433,30664.0,30663.0,1.44482814]
["bitfinex-derivatives","BTCF0:USTF0",1688384498415,0.38167433,30664.0,30663.0,1.407749]
["bitfinex-derivatives","BTCF0:USTF0",1688384500321,0.38167433,30664.0,30663.0,1.407749]
["bitfinex-derivatives","BTCF0:USTF0",1688384501411,0.38167433,30664.0,30663.0,1.42597869]
["bitfinex-derivatives","BTCF0:USTF0",1688384501608,0.38167433,30664.0,30663.0,1.407749]
["bitfinex-derivatives","BTCF0:USTF0",1688384502524,0.38157433,30664.0,30663.0,1.055249]
["bitfinex-derivatives","BTCF0:USTF0",1688384503508,0.38157433,30664.0,30663.0,0.694449]
["bitfinex-derivatives","BTCF0:USTF0",1688384511318,0.38134758,30664.0,30663.0,0.694449]
["bitfinex-derivatives","BTCF0:USTF0",1688384512123,0.38157433,30664.0,30663.0,0.694449]
["bitfinex-derivatives","BTCF0:USTF0",1688384516329,0.38157433,30664.0,30663.0,0.692889]
["bitfinex-derivatives","BTCF0:USTF0",1688384520431,0.38157433,30664.0,30663.0,0.690129]
["bitfinex-derivatives","BTCF0:USTF0",1688384526737,0.38157433,30664.0,30663.0,0.689589]
["bitfinex-derivatives","BTCF0:USTF0",1688384531133,0.38134758,30664.0,30663.0,0.689589]
["bitfinex-derivatives","BTCF0:USTF0",1688384532239,0.38037983,30664.0,30663.0,0.689589]
["bitfinex-derivatives","BTCF0:USTF0",1688384540544,0.38037983,30664.0,30663.0,0.328789]
["bitfinex-derivatives","BTCF0:USTF0",1688384540743,0.38037983,30664.0,30663.0,0.689589]
["bitfinex-derivatives","BTCF0:USTF0",1688384545443,0.377139,30664.0,30663.0,0.689589]
["bitfinex-derivatives","BTCF0:USTF0",1688384546847,0.377139,30664.0,30663.0,0.67002]
["bitfinex-derivatives","BTCF0:USTF0",1688384549540,0.377139,30664.0,30663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688384549541,0.46286724,30664.0,30663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688384550147,0.46286724,30664.0,30660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688384550336,0.3496,30661.0,30660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688384550542,0.37396516,30661.0,30660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688384551136,0.21089155,30661.0,30660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688384551341,0.21456895,30661.0,30660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688384551545,0.05149534,30661.0,30660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688384552050,0.26854673,30662.0,30660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688384552249,0.37657023,30661.0,30660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688384552641,0.38057023,30661.0,30660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688384553341,0.38757023,30661.0,30660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688384553540,0.37651023,30661.0,30660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688384553740,0.37851023,30661.0,30660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688384556049,0.53923026,30661.0,30660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688384556846,0.53923026,30661.0,30660.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1688384565250,0.56506088,30661.0,30660.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1688384567960,0.53923026,30661.0,30660.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1688384571263,0.53891978,30661.0,30660.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1688384572259,0.53911735,30661.0,30660.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1688384591181,0.53911735,30661.0,30660.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1688384591487,0.53891978,30661.0,30660.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1688384592374,0.53911735,30661.0,30660.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1688384593174,0.53911735,30661.0,30660.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1688384593380,0.53911735,30661.0,30660.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1688384593588,0.53911735,30661.0,30660.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1688384593792,0.53911735,30661.0,30660.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1688384602302,0.53911735,30661.0,30660.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1688384602599,0.53911735,30661.0,30660.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1688384604994,0.53911735,30661.0,30660.0,0.39859969]
["bitfinex-derivatives","BTCF0:USTF0",1688384605299,0.53911735,30661.0,30660.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1688384610299,0.53891978,30661.0,30660.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1688384612401,0.53916911,30661.0,30660.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1688384612602,0.53557209,30661.0,30660.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1688384619699,0.53551209,30661.0,30660.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1688384622412,0.53551209,30661.0,30660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688384625509,0.53551209,30661.0,30659.0,0.319971]
["bitfinex-derivatives","BTCF0:USTF0",1688384625699,0.18313209,30661.0,30660.0,0.380371]
["bitfinex-derivatives","BTCF0:USTF0",1688384625904,0.53383209,30661.0,30660.0,0.380371]
["bitfinex-derivatives","BTCF0:USTF0",1688384629624,0.53383209,30661.0,30660.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688384629819,0.53383209,30661.0,30660.0,0.380371]
["bitfinex-derivatives","BTCF0:USTF0",1688384640233,0.53383209,30661.0,30660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688384640429,0.1439767,30663.0,30662.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688384640633,0.3504,30668.0,30663.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688384640834,0.3511,30667.0,30665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688384641131,0.18944068,30666.0,30665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688384641439,0.20900768,30666.0,30665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688384641736,0.49334068,30666.0,30665.0,0.019567]
["bitfinex-derivatives","BTCF0:USTF0",1688384641937,0.3039,30666.0,30665.0,0.40914614]
["bitfinex-derivatives","BTCF0:USTF0",1688384642340,0.3039,30666.0,30665.0,0.39029669]
["bitfinex-derivatives","BTCF0:USTF0",1688384642537,0.3129,30666.0,30665.0,0.39029669]
["bitfinex-derivatives","BTCF0:USTF0",1688384642736,0.3129,30666.0,30665.0,0.372067]
["bitfinex-derivatives","BTCF0:USTF0",1688384642935,0.3199,30666.0,30665.0,0.372067]
["bitfinex-derivatives","BTCF0:USTF0",1688384644550,0.3199,30666.0,30665.0,0.21134697]
["bitfinex-derivatives","BTCF0:USTF0",1688384644736,0.3199,30666.0,30665.0,0.23091397]
["bitfinex-derivatives","BTCF0:USTF0",1688384644937,0.3199,30666.0,30665.0,0.24914366]
["bitfinex-derivatives","BTCF0:USTF0",1688384645138,0.3199,30666.0,30665.0,0.26799311]
["bitfinex-derivatives","BTCF0:USTF0",1688384645650,0.016,30666.0,30665.0,0.26799311]
["bitfinex-derivatives","BTCF0:USTF0",1688384645944,0.016,30666.0,30665.0,0.27082018]
["bitfinex-derivatives","BTCF0:USTF0",1688384646151,0.016,30666.0,30665.0,0.26799311]
["bitfinex-derivatives","BTCF0:USTF0",1688384646444,0.016,30666.0,30665.0,0.10727308]
["bitfinex-derivatives","BTCF0:USTF0",1688384648846,0.016,30666.0,30665.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688384649044,0.016,30666.0,30665.0,0.05664614]
["bitfinex-derivatives","BTCF0:USTF0",1688384650552,0.03484945,30666.0,30663.0,1.0750212]
["bitfinex-derivatives","BTCF0:USTF0",1688384650850,0.016,30666.0,30665.0,0.371967]
["bitfinex-derivatives","BTCF0:USTF0",1688384652449,0.016,30666.0,30665.0,0.21124697]
["bitfinex-derivatives","BTCF0:USTF0",1688384652645,0.016,30666.0,30665.0,0.21573353]
["bitfinex-derivatives","BTCF0:USTF0",1688384653546,0.009,30666.0,30665.0,0.21773353]
["bitfinex-derivatives","BTCF0:USTF0",1688384653942,0.007,30666.0,30665.0,0.21573353]
["bitfinex-derivatives","BTCF0:USTF0",1688384654252,0.003,30666.0,30665.0,0.0570135]
["bitfinex-derivatives","BTCF0:USTF0",1688384654449,0.006,30666.0,30665.0,0.0610135]
["bitfinex-derivatives","BTCF0:USTF0",1688384655743,0.006,30666.0,30664.0,0.00360798]
["bitfinex-derivatives","BTCF0:USTF0",1688384656045,0.006,30666.0,30665.0,0.02285537]
["bitfinex-derivatives","BTCF0:USTF0",1688384656241,0.006,30666.0,30665.0,0.37395537]
["bitfinex-derivatives","BTCF0:USTF0",1688384656441,0.003,30666.0,30665.0,0.37395537]
["bitfinex-derivatives","BTCF0:USTF0",1688384656845,0.006,30666.0,30665.0,0.37395537]
["bitfinex-derivatives","BTCF0:USTF0",1688384657246,0.003,30666.0,30665.0,0.37395537]
["bitfinex-derivatives","BTCF0:USTF0",1688384657551,0.006,30666.0,30665.0,0.21323534]
["bitfinex-derivatives","BTCF0:USTF0",1688384657752,0.006,30666.0,30665.0,0.23665286]
["bitfinex-derivatives","BTCF0:USTF0",1688384659256,0.006,30666.0,30665.0,0.23280234]
["bitfinex-derivatives","BTCF0:USTF0",1688384659452,0.006,30666.0,30665.0,0.79368231]
["bitfinex-derivatives","BTCF0:USTF0",1688384661155,0.006,30666.0,30665.0,0.63296228]
["bitfinex-derivatives","BTCF0:USTF0",1688384661354,0.006,30666.0,30665.0,0.65252928]
["bitfinex-derivatives","BTCF0:USTF0",1688384662458,0.006,30666.0,30665.0,1.00492928]
["bitfinex-derivatives","BTCF0:USTF0",1688384662850,0.006,30666.0,30665.0,0.84420925]
["bitfinex-derivatives","BTCF0:USTF0",1688384664460,0.006,30666.0,30665.0,1.093567]
["bitfinex-derivatives","BTCF0:USTF0",1688384665965,0.006,30666.0,30665.0,0.93284697]
["bitfinex-derivatives","BTCF0:USTF0",1688384666160,0.006,30666.0,30665.0,0.95241397]
["bitfinex-derivatives","BTCF0:USTF0",1688384667966,0.006,30666.0,30665.0,0.79169394]
["bitfinex-derivatives","BTCF0:USTF0",1688384668762,0.006,30666.0,30665.0,0.43089394]
["bitfinex-derivatives","BTCF0:USTF0",1688384670169,0.006,30666.0,30665.0,0.27017391]
["bitfinex-derivatives","BTCF0:USTF0",1688384670667,0.006,30666.0,30665.0,0.380367]
["bitfinex-derivatives","BTCF0:USTF0",1688384672167,0.006,30666.0,30665.0,0.21964697]
["bitfinex-derivatives","BTCF0:USTF0",1688384672567,0.006,30666.0,30665.0,0.57014697]
["bitfinex-derivatives","BTCF0:USTF0",1688384672770,0.006,30666.0,30665.0,0.58971397]
["bitfinex-derivatives","BTCF0:USTF0",1688384673564,0.006,30666.0,30665.0,0.730867]
["bitfinex-derivatives","BTCF0:USTF0",1688384674069,0.006,30666.0,30665.0,0.370067]
["bitfinex-derivatives","BTCF0:USTF0",1688384674571,0.006,30666.0,30665.0,0.20934697]
["bitfinex-derivatives","BTCF0:USTF0",1688384676465,0.006,30666.0,30665.0,0.04862694]
["bitfinex-derivatives","BTCF0:USTF0",1688384678172,0.02484945,30666.0,30664.0,0.29762591]
["bitfinex-derivatives","BTCF0:USTF0",1688384678379,0.02484945,30666.0,30665.0,0.371467]
["bitfinex-derivatives","BTCF0:USTF0",1688384678675,0.006,30666.0,30665.0,0.371467]
["bitfinex-derivatives","BTCF0:USTF0",1688384679679,0.003,30666.0,30665.0,0.371467]
["bitfinex-derivatives","BTCF0:USTF0",1688384679879,0.006,30666.0,30665.0,0.371467]
["bitfinex-derivatives","BTCF0:USTF0",1688384680075,0.006,30666.0,30665.0,0.21074697]
["bitfinex-derivatives","BTCF0:USTF0",1688384680274,0.006,30666.0,30665.0,0.23031397]
["bitfinex-derivatives","BTCF0:USTF0",1688384680768,0.006,30666.0,30665.0,0.23131397]
["bitfinex-derivatives","BTCF0:USTF0",1688384681981,0.006,30666.0,30665.0,0.07059394]
["bitfinex-derivatives","BTCF0:USTF0",1688384683880,0.006,30666.0,30665.0,0.019567]
["bitfinex-derivatives","BTCF0:USTF0",1688384687182,0.006,30666.0,30665.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688384687567,0.006,30666.0,30665.0,0.372127]
["bitfinex-derivatives","BTCF0:USTF0",1688384690785,0.025566,30666.0,30665.0,0.372127]
["bitfinex-derivatives","BTCF0:USTF0",1688384691387,0.04441545,30666.0,30665.0,0.372127]
["bitfinex-derivatives","BTCF0:USTF0",1688384691885,0.01884945,30667.0,30665.0,0.372127]
["bitfinex-derivatives","BTCF0:USTF0",1688384692086,0.048916,30667.0,30666.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1688384692287,0.048916,30667.0,30666.0,0.370067]
["bitfinex-derivatives","BTCF0:USTF0",1688384692478,0.01884945,30667.0,30666.0,0.370067]
["bitfinex-derivatives","BTCF0:USTF0",1688384692684,0.06776545,30667.0,30666.0,0.370067]
["bitfinex-derivatives","BTCF0:USTF0",1688384692887,0.38479727,30668.0,30666.0,0.370067]
["bitfinex-derivatives","BTCF0:USTF0",1688384693079,0.38479727,30668.0,30667.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688384693277,0.22175867,30668.0,30667.0,0.371466]
["bitfinex-derivatives","BTCF0:USTF0",1688384693778,0.048915,30668.0,30667.0,0.371466]
["bitfinex-derivatives","BTCF0:USTF0",1688384694089,0.050915,30668.0,30667.0,0.374466]
["bitfinex-derivatives","BTCF0:USTF0",1688384694279,0.411194,30670.0,30667.0,0.374466]
["bitfinex-derivatives","BTCF0:USTF0",1688384694280,0.31913455,30670.0,30667.0,0.374466]
["bitfinex-derivatives","BTCF0:USTF0",1688384694477,0.31913455,30670.0,30669.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688384694680,0.15610482,30670.0,30669.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688384695185,0.001,30670.0,30669.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688384695391,0.059694,30670.0,30669.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688384695687,0.002,30670.0,30669.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688384695890,0.061694,30670.0,30669.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688384696089,0.061694,30670.0,30669.0,0.372065]
["bitfinex-derivatives","BTCF0:USTF0",1688384696392,0.060694,30670.0,30669.0,0.372065]
["bitfinex-derivatives","BTCF0:USTF0",1688384697690,0.411394,30670.0,30669.0,0.372065]
["bitfinex-derivatives","BTCF0:USTF0",1688384699498,0.49572464,30670.0,30669.0,0.372065]
["bitfinex-derivatives","BTCF0:USTF0",1688384699885,0.81742464,30670.0,30669.0,0.372065]
["bitfinex-derivatives","BTCF0:USTF0",1688384700293,0.48495433,30670.0,30669.0,0.019565]
["bitfinex-derivatives","BTCF0:USTF0",1688384700592,0.77876033,30670.0,30669.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688384700996,0.76053064,30670.0,30669.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688384703796,0.77876033,30670.0,30669.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688384703995,0.40803064,30670.0,30669.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688384705592,0.42626033,30670.0,30669.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688384705796,0.40803064,30670.0,30669.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688384706000,0.42626033,30670.0,30669.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1688384706902,0.42626033,30670.0,30669.0,0.36834484]
["bitfinex-derivatives","BTCF0:USTF0",1688384707104,0.34192969,30670.0,30669.0,0.36834484]
["bitfinex-derivatives","BTCF0:USTF0",1688384707303,0.3237,30670.0,30669.0,0.36834484]
["bitfinex-derivatives","BTCF0:USTF0",1688384707693,0.34192969,30670.0,30669.0,0.36834484]
["bitfinex-derivatives","BTCF0:USTF0",1688384708085,0.3237,30670.0,30669.0,0.36834484]
["bitfinex-derivatives","BTCF0:USTF0",1688384710798,0.34192969,30670.0,30669.0,0.36834484]
["bitfinex-derivatives","BTCF0:USTF0",1688384711599,0.3237,30670.0,30669.0,0.36834484]
["bitfinex-derivatives","BTCF0:USTF0",1688384711798,0.34192969,30670.0,30669.0,0.36834484]
["bitfinex-derivatives","BTCF0:USTF0",1688384712106,0.3237,30670.0,30669.0,0.36834484]
["bitfinex-derivatives","BTCF0:USTF0",1688384712408,0.34192969,30670.0,30669.0,0.36834484]
["bitfinex-derivatives","BTCF0:USTF0",1688384714491,0.42626066,30670.0,30669.0,0.36834484]
["bitfinex-derivatives","BTCF0:USTF0",1688384715192,0.54373398,30670.0,30669.0,0.36834484]
["bitfinex-derivatives","BTCF0:USTF0",1688384718606,0.52550429,30670.0,30669.0,0.36834484]
["bitfinex-derivatives","BTCF0:USTF0",1688384719508,0.54373398,30670.0,30669.0,0.36834484]
["bitfinex-derivatives","BTCF0:USTF0",1688384721699,0.54744178,30670.0,30669.0,0.36834484]
["bitfinex-derivatives","BTCF0:USTF0",1688384722099,0.46311081,30670.0,30669.0,0.36834484]
["bitfinex-derivatives","BTCF0:USTF0",1688384722707,0.46311081,30670.0,30669.0,0.37812484]
["bitfinex-derivatives","BTCF0:USTF0",1688384722909,0.34563749,30670.0,30669.0,0.37812484]
["bitfinex-derivatives","BTCF0:USTF0",1688384723497,0.69813749,30670.0,30669.0,0.02562484]
["bitfinex-derivatives","BTCF0:USTF0",1688384723699,0.69813749,30670.0,30665.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1688384724007,0.3525,30666.0,30665.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1688384724209,0.35614916,30666.0,30665.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1688384724397,0.35614916,30666.0,30665.0,0.38726753]
["bitfinex-derivatives","BTCF0:USTF0",1688384724602,0.37437885,30666.0,30665.0,0.38726753]
["bitfinex-derivatives","BTCF0:USTF0",1688384724800,0.37437885,30666.0,30665.0,0.39026753]
["bitfinex-derivatives","BTCF0:USTF0",1688384725006,0.37437885,30666.0,30665.0,0.02946753]
["bitfinex-derivatives","BTCF0:USTF0",1688384725215,0.37437885,30666.0,30665.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1688384725216,0.21433183,30666.0,30665.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1688384726303,0.21733183,30666.0,30665.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1688384726817,0.22233183,30666.0,30665.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1688384727007,0.21933183,30666.0,30665.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688384727208,0.22133183,30666.0,30665.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1688384727809,0.22633183,30666.0,30665.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688384729704,0.22829603,30666.0,30665.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688384730905,0.60866303,30666.0,30665.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688384732410,0.60928635,30666.0,30665.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688384734507,0.04376144,30665.0,30662.0,0.35288915]
["bitfinex-derivatives","BTCF0:USTF0",1688384734715,0.7104,30663.0,30662.0,0.35288915]
["bitfinex-derivatives","BTCF0:USTF0",1688384735016,0.73559464,30663.0,30662.0,0.35288915]
["bitfinex-derivatives","BTCF0:USTF0",1688384735212,1.05449464,30663.0,30662.0,0.35288915]
["bitfinex-derivatives","BTCF0:USTF0",1688384735517,1.07329288,30663.0,30662.0,0.35588915]
["bitfinex-derivatives","BTCF0:USTF0",1688384735812,1.07529288,30663.0,30662.0,0.35588915]
["bitfinex-derivatives","BTCF0:USTF0",1688384736201,1.07729288,30663.0,30662.0,0.35988915]
["bitfinex-derivatives","BTCF0:USTF0",1688384738519,1.07529288,30663.0,30662.0,0.35288915]
["bitfinex-derivatives","BTCF0:USTF0",1688384739214,1.07529288,30663.0,30662.0,0.35276915]
["bitfinex-derivatives","BTCF0:USTF0",1688384740117,1.07713228,30663.0,30662.0,0.35276915]
["bitfinex-derivatives","BTCF0:USTF0",1688384741019,0.75823228,30663.0,30662.0,0.35276915]
["bitfinex-derivatives","BTCF0:USTF0",1688384741316,1.07903228,30663.0,30662.0,0.00036915]
["bitfinex-derivatives","BTCF0:USTF0",1688384744915,0.71823228,30663.0,30662.0,0.00036915]
["bitfinex-derivatives","BTCF0:USTF0",1688384745111,1.43983228,30663.0,30662.0,0.00036915]
["bitfinex-derivatives","BTCF0:USTF0",1688384754729,1.43983228,30663.0,30662.0,0.00042915]
["bitfinex-derivatives","BTCF0:USTF0",1688384766336,1.07903228,30663.0,30662.0,0.00042915]
["bitfinex-derivatives","BTCF0:USTF0",1688384768836,1.07903228,30663.0,30662.0,0.01999815]
["bitfinex-derivatives","BTCF0:USTF0",1688384769640,0.37083459,30663.0,30662.0,0.37249815]
["bitfinex-derivatives","BTCF0:USTF0",1688384769939,0.37083459,30663.0,30662.0,0.42689366]
["bitfinex-derivatives","BTCF0:USTF0",1688384769940,0.00798343,30663.0,30662.0,0.42689366]
["bitfinex-derivatives","BTCF0:USTF0",1688384770140,0.00798343,30663.0,30662.0,0.75369366]
["bitfinex-derivatives","BTCF0:USTF0",1688384770452,0.00798343,30663.0,30662.0,0.77904311]
["bitfinex-derivatives","BTCF0:USTF0",1688384771330,0.00798343,30663.0,30662.0,0.7246476]
["bitfinex-derivatives","BTCF0:USTF0",1688384771739,0.00698343,30663.0,30662.0,0.7286476]
["bitfinex-derivatives","BTCF0:USTF0",1688384771946,0.00898343,30663.0,30662.0,0.7316476]
["bitfinex-derivatives","BTCF0:USTF0",1688384772842,0.00998343,30663.0,30662.0,0.7316476]
["bitfinex-derivatives","BTCF0:USTF0",1688384773641,0.00998343,30663.0,30662.0,0.71279815]
["bitfinex-derivatives","BTCF0:USTF0",1688384774942,0.02955143,30663.0,30662.0,0.71279815]
["bitfinex-derivatives","BTCF0:USTF0",1688384775843,0.00998343,30663.0,30662.0,0.71279815]
["bitfinex-derivatives","BTCF0:USTF0",1688384776345,0.00998343,30663.0,30662.0,0.7316476]
["bitfinex-derivatives","BTCF0:USTF0",1688384778841,0.00998343,30663.0,30662.0,1.0924476]
["bitfinex-derivatives","BTCF0:USTF0",1688384779553,0.00998343,30663.0,30662.0,1.11836517]
["bitfinex-derivatives","BTCF0:USTF0",1688384779845,0.00998343,30663.0,30662.0,1.11186517]
["bitfinex-derivatives","BTCF0:USTF0",1688384780851,0.00998343,30663.0,30662.0,0.75106517]
["bitfinex-derivatives","BTCF0:USTF0",1688384781051,0.00998343,30663.0,30662.0,1.11186517]
["bitfinex-derivatives","BTCF0:USTF0",1688384781251,0.00998343,30663.0,30662.0,0.75106517]
["bitfinex-derivatives","BTCF0:USTF0",1688384781449,0.04892,30665.0,30662.0,1.11186517]
["bitfinex-derivatives","BTCF0:USTF0",1688384781653,0.00323931,30663.0,30662.0,0.75936517]
["bitfinex-derivatives","BTCF0:USTF0",1688384781848,0.04892,30665.0,30662.0,1.11176517]
["bitfinex-derivatives","BTCF0:USTF0",1688384782043,0.04892,30665.0,30664.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1688384782248,0.04892,30665.0,30664.0,0.370068]
["bitfinex-derivatives","BTCF0:USTF0",1688384782453,0.04992,30665.0,30664.0,0.370068]
["bitfinex-derivatives","BTCF0:USTF0",1688384783850,0.05092,30665.0,30664.0,0.370068]
["bitfinex-derivatives","BTCF0:USTF0",1688384784858,0.05092,30665.0,30664.0,0.36939876]
["bitfinex-derivatives","BTCF0:USTF0",1688384789057,0.05416216,30665.0,30664.0,0.36939876]
["bitfinex-derivatives","BTCF0:USTF0",1688384789563,0.05476157,30665.0,30664.0,0.36939876]
["bitfinex-derivatives","BTCF0:USTF0",1688384792057,0.05476157,30665.0,30664.0,0.372068]
["bitfinex-derivatives","BTCF0:USTF0",1688384792461,0.05476157,30665.0,30664.0,0.39091745]
["bitfinex-derivatives","BTCF0:USTF0",1688384794157,0.05476157,30665.0,30664.0,0.372068]
["bitfinex-derivatives","BTCF0:USTF0",1688384795363,0.05476157,30665.0,30664.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688384795568,0.05476157,30665.0,30664.0,0.372068]
["bitfinex-derivatives","BTCF0:USTF0",1688384798569,0.00584157,30665.0,30664.0,0.372068]
["bitfinex-derivatives","BTCF0:USTF0",1688384798768,0.00584157,30665.0,30664.0,0.39091745]
["bitfinex-derivatives","BTCF0:USTF0",1688384800162,0.00259941,30665.0,30664.0,0.39091745]
["bitfinex-derivatives","BTCF0:USTF0",1688384801069,0.00259941,30665.0,30664.0,0.75171745]
["bitfinex-derivatives","BTCF0:USTF0",1688384809774,0.02216641,30665.0,30664.0,0.75171745]
["bitfinex-derivatives","BTCF0:USTF0",1688384812079,0.02216641,30665.0,30664.0,0.732868]
["bitfinex-derivatives","BTCF0:USTF0",1688384815582,0.02216641,30665.0,30664.0,0.372068]
["bitfinex-derivatives","BTCF0:USTF0",1688384815772,0.02216641,30665.0,30664.0,0.732868]
["bitfinex-derivatives","BTCF0:USTF0",1688384816079,0.02216641,30665.0,30664.0,0.75171745]
["bitfinex-derivatives","BTCF0:USTF0",1688384816284,0.02216641,30665.0,30664.0,0.39091745]
["bitfinex-derivatives","BTCF0:USTF0",1688384816484,0.02216641,30665.0,30664.0,0.75171745]
["bitfinex-derivatives","BTCF0:USTF0",1688384817984,0.02216641,30665.0,30664.0,0.372068]
["bitfinex-derivatives","BTCF0:USTF0",1688384818175,0.02216641,30665.0,30664.0,0.732868]
["bitfinex-derivatives","BTCF0:USTF0",1688384821785,0.02216641,30665.0,30664.0,0.732928]
["bitfinex-derivatives","BTCF0:USTF0",1688384822588,0.37176641,30665.0,30664.0,0.732928]
["bitfinex-derivatives","BTCF0:USTF0",1688384823583,0.37176641,30665.0,30664.0,0.372128]
["bitfinex-derivatives","BTCF0:USTF0",1688384825491,0.37176641,30665.0,30664.0,0.39097745]
["bitfinex-derivatives","BTCF0:USTF0",1688384828497,0.37176641,30665.0,30664.0,0.372128]
["bitfinex-derivatives","BTCF0:USTF0",1688384832692,0.02216641,30665.0,30664.0,0.372128]
["bitfinex-derivatives","BTCF0:USTF0",1688384837196,0.0403961,30665.0,30664.0,0.372128]
["bitfinex-derivatives","BTCF0:USTF0",1688384837592,0.02216641,30665.0,30664.0,0.372128]
["bitfinex-derivatives","BTCF0:USTF0",1688384838493,0.37456641,30665.0,30664.0,0.370128]
["bitfinex-derivatives","BTCF0:USTF0",1688384840200,0.3927961,30665.0,30664.0,0.370128]
["bitfinex-derivatives","BTCF0:USTF0",1688384841000,0.37456641,30665.0,30664.0,0.370128]
["bitfinex-derivatives","BTCF0:USTF0",1688384847799,0.3927961,30665.0,30664.0,0.370128]
["bitfinex-derivatives","BTCF0:USTF0",1688384848396,0.37456641,30665.0,30664.0,0.370128]
["bitfinex-derivatives","BTCF0:USTF0",1688384848595,0.3927961,30665.0,30664.0,0.370128]
["bitfinex-derivatives","BTCF0:USTF0",1688384849601,0.37456641,30665.0,30664.0,0.370128]
["bitfinex-derivatives","BTCF0:USTF0",1688384849907,0.3927961,30665.0,30664.0,0.370128]
["bitfinex-derivatives","BTCF0:USTF0",1688384851201,0.3927961,30665.0,30664.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688384851500,0.7507961,30665.0,30664.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688384851704,0.7507961,30665.0,30662.0,0.02628672]
["bitfinex-derivatives","BTCF0:USTF0",1688384851705,0.019568,30663.0,30662.0,0.02628672]
["bitfinex-derivatives","BTCF0:USTF0",1688384851902,0.371968,30663.0,30662.0,0.02628672]
["bitfinex-derivatives","BTCF0:USTF0",1688384852297,0.39291237,30663.0,30662.0,0.02628672]
["bitfinex-derivatives","BTCF0:USTF0",1688384852501,0.72375848,30663.0,30662.0,0.02628672]
["bitfinex-derivatives","BTCF0:USTF0",1688384852806,0.7247507,30663.0,30662.0,0.02628672]
["bitfinex-derivatives","BTCF0:USTF0",1688384854011,0.7267507,30663.0,30662.0,0.03128672]
["bitfinex-derivatives","BTCF0:USTF0",1688384854503,0.7287507,30663.0,30662.0,0.03728672]
["bitfinex-derivatives","BTCF0:USTF0",1688384855413,0.7287507,30663.0,30662.0,0.01136915]
["bitfinex-derivatives","BTCF0:USTF0",1688384855899,1.0895507,30663.0,30662.0,0.01136915]
["bitfinex-derivatives","BTCF0:USTF0",1688384858316,1.0895507,30663.0,30661.0,0.02604202]
["bitfinex-derivatives","BTCF0:USTF0",1688384858520,0.37072969,30662.0,30659.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688384858711,0.3525,30660.0,30659.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688384859010,0.37207,30660.0,30659.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688384859317,0.39029969,30660.0,30659.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688384859507,0.70794407,30660.0,30659.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688384859811,0.54486514,30660.0,30659.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688384860206,0.3712509,30660.0,30659.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688384860602,0.21117197,30660.0,30659.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688384860801,0.23074197,30660.0,30659.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688384861005,0.06766304,30660.0,30659.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688384861412,0.00243914,30662.0,30659.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688384861716,0.37559136,30660.0,30659.0,0.07396651]
["bitfinex-derivatives","BTCF0:USTF0",1688384861906,0.20900695,30660.0,30659.0,0.03842045]
["bitfinex-derivatives","BTCF0:USTF0",1688384862108,0.2125285,30660.0,30659.0,0.03842045]
["bitfinex-derivatives","BTCF0:USTF0",1688384862316,0.2125285,30660.0,30659.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688384862513,0.39150088,30660.0,30659.0,0.372071]
["bitfinex-derivatives","BTCF0:USTF0",1688384862814,0.22842195,30660.0,30659.0,0.372071]
["bitfinex-derivatives","BTCF0:USTF0",1688384863009,0.22976226,30660.0,30659.0,0.375071]
["bitfinex-derivatives","BTCF0:USTF0",1688384863310,0.06668333,30660.0,30659.0,0.375071]
["bitfinex-derivatives","BTCF0:USTF0",1688384863513,0.06733542,30660.0,30659.0,0.372071]
["bitfinex-derivatives","BTCF0:USTF0",1688384863707,0.07033542,30660.0,30659.0,0.375071]
["bitfinex-derivatives","BTCF0:USTF0",1688384864110,0.409725,30663.0,30659.0,0.375071]
["bitfinex-derivatives","BTCF0:USTF0",1688384864317,0.37207,30660.0,30659.0,0.375071]
["bitfinex-derivatives","BTCF0:USTF0",1688384864915,0.39029969,30660.0,30659.0,0.375071]
["bitfinex-derivatives","BTCF0:USTF0",1688384865223,0.37207,30660.0,30659.0,0.375071]
["bitfinex-derivatives","BTCF0:USTF0",1688384865414,0.3728311,30660.0,30659.0,0.375071]
["bitfinex-derivatives","BTCF0:USTF0",1688384865716,0.3728311,30660.0,30659.0,0.377071]
["bitfinex-derivatives","BTCF0:USTF0",1688384865920,0.21276813,30660.0,30659.0,0.377071]
["bitfinex-derivatives","BTCF0:USTF0",1688384866121,0.23233813,30660.0,30659.0,0.374071]
["bitfinex-derivatives","BTCF0:USTF0",1688384866415,0.0692592,30660.0,30659.0,0.379071]
["bitfinex-derivatives","BTCF0:USTF0",1688384866810,0.0692592,30660.0,30659.0,0.374071]
["bitfinex-derivatives","BTCF0:USTF0",1688384867011,0.370109,30662.0,30660.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688384867223,0.401426,30661.0,30659.0,0.379071]
["bitfinex-derivatives","BTCF0:USTF0",1688384867421,0.238351,30661.0,30659.0,0.379071]
["bitfinex-derivatives","BTCF0:USTF0",1688384867612,0.287277,30661.0,30659.0,0.379071]
["bitfinex-derivatives","BTCF0:USTF0",1688384867813,0.01822969,30660.0,30659.0,0.379071]
["bitfinex-derivatives","BTCF0:USTF0",1688384868012,0.03779969,30660.0,30659.0,0.379071]
["bitfinex-derivatives","BTCF0:USTF0",1688384868408,0.36025555,30662.0,30660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688384868722,0.399626,30661.0,30660.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1688384869028,0.401326,30661.0,30660.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688384869210,0.23825239,30661.0,30660.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1688384869410,0.24125239,30661.0,30660.0,0.37707]
["bitfinex-derivatives","BTCF0:USTF0",1688384869810,0.12710478,30661.0,30660.0,0.39529969]
["bitfinex-derivatives","BTCF0:USTF0",1688384870020,0.12510478,30661.0,30660.0,0.37707]
["bitfinex-derivatives","BTCF0:USTF0",1688384870222,0.12610478,30661.0,30660.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1688384870923,0.12510478,30661.0,30660.0,0.37807]
["bitfinex-derivatives","BTCF0:USTF0",1688384871107,0.12410478,30661.0,30660.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1688384871311,0.12510478,30661.0,30660.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1688384872017,0.07617878,30661.0,30660.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1688384872619,0.07617878,30661.0,30660.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1688384872620,0.001,30661.0,30660.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1688384878215,0.001,30661.0,30660.0,0.39131945]
["bitfinex-derivatives","BTCF0:USTF0",1688384881229,0.001,30661.0,30660.0,0.40954914]
["bitfinex-derivatives","BTCF0:USTF0",1688384882018,0.3608,30665.0,30662.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688384882222,0.3608,30665.0,30662.0,0.380369]
["bitfinex-derivatives","BTCF0:USTF0",1688384882630,0.380367,30665.0,30663.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688384882930,0.3222,30666.0,30664.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688384883134,0.00048918,30667.0,30665.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688384883435,0.00048918,30667.0,30666.0,0.019566]
["bitfinex-derivatives","BTCF0:USTF0",1688384883829,0.02005518,30667.0,30666.0,0.019566]
["bitfinex-derivatives","BTCF0:USTF0",1688384884030,0.03415778,30667.0,30666.0,0.019566]
["bitfinex-derivatives","BTCF0:USTF0",1688384884630,0.06115778,30667.0,30666.0,0.019566]
["bitfinex-derivatives","BTCF0:USTF0",1688384884827,0.08815778,30667.0,30666.0,0.020566]
["bitfinex-derivatives","BTCF0:USTF0",1688384885831,0.07405518,30667.0,30666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688384888937,0.07405518,30667.0,30666.0,0.02667101]
["bitfinex-derivatives","BTCF0:USTF0",1688384890429,0.43485518,30667.0,30666.0,0.02667101]
["bitfinex-derivatives","BTCF0:USTF0",1688384894337,0.43485518,30667.0,30666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688384896645,0.43485518,30667.0,30666.0,0.020566]
["bitfinex-derivatives","BTCF0:USTF0",1688384897535,0.07405518,30667.0,30666.0,0.020566]
["bitfinex-derivatives","BTCF0:USTF0",1688384897740,0.43485518,30667.0,30666.0,0.020566]
["bitfinex-derivatives","BTCF0:USTF0",1688384899152,0.07405518,30667.0,30666.0,0.020566]
["bitfinex-derivatives","BTCF0:USTF0",1688384899448,0.43485518,30667.0,30666.0,0.020566]
["bitfinex-derivatives","BTCF0:USTF0",1688384903646,0.07405518,30667.0,30666.0,0.020566]
["bitfinex-derivatives","BTCF0:USTF0",1688384904751,0.43485518,30667.0,30666.0,0.020566]
["bitfinex-derivatives","BTCF0:USTF0",1688384906548,0.07405518,30667.0,30666.0,0.020566]
["bitfinex-derivatives","BTCF0:USTF0",1688384906752,0.43485518,30667.0,30666.0,0.020566]
["bitfinex-derivatives","BTCF0:USTF0",1688384909750,0.07405518,30667.0,30666.0,0.020566]
["bitfinex-derivatives","BTCF0:USTF0",1688384909944,0.43485518,30667.0,30666.0,0.020566]
["bitfinex-derivatives","BTCF0:USTF0",1688384911355,0.43485518,30667.0,30666.0,0.373066]
["bitfinex-derivatives","BTCF0:USTF0",1688384911356,0.05448918,30667.0,30666.0,0.373066]
["bitfinex-derivatives","BTCF0:USTF0",1688384911744,0.05448918,30667.0,30666.0,0.39191545]
["bitfinex-derivatives","BTCF0:USTF0",1688384912145,0.05448918,30667.0,30666.0,0.41014514]
["bitfinex-derivatives","BTCF0:USTF0",1688384923350,0.05448918,30667.0,30666.0,0.77094514]
["bitfinex-derivatives","BTCF0:USTF0",1688384930556,0.07405518,30667.0,30666.0,0.77094514]
["bitfinex-derivatives","BTCF0:USTF0",1688384931866,0.05448918,30667.0,30666.0,0.77094514]
["bitfinex-derivatives","BTCF0:USTF0",1688384932969,0.05448918,30667.0,30666.0,0.82534065]
["bitfinex-derivatives","BTCF0:USTF0",1688384933266,0.05448918,30667.0,30666.0,0.77094514]
["bitfinex-derivatives","BTCF0:USTF0",1688384934563,0.05448918,30667.0,30666.0,0.75209569]
["bitfinex-derivatives","BTCF0:USTF0",1688384935672,0.05448918,30667.0,30666.0,0.39129569]
["bitfinex-derivatives","BTCF0:USTF0",1688384936569,0.05448918,30667.0,30666.0,0.373066]
["bitfinex-derivatives","BTCF0:USTF0",1688384936867,0.07405518,30667.0,30666.0,0.373066]
["bitfinex-derivatives","BTCF0:USTF0",1688384937069,0.07405518,30667.0,30666.0,0.39129569]
["bitfinex-derivatives","BTCF0:USTF0",1688384939173,0.07405518,30667.0,30666.0,0.373066]
["bitfinex-derivatives","BTCF0:USTF0",1688384940069,0.07405518,30667.0,30666.0,0.39129569]
["bitfinex-derivatives","BTCF0:USTF0",1688384941871,0.07405518,30667.0,30666.0,0.373066]
["bitfinex-derivatives","BTCF0:USTF0",1688384942272,0.07405518,30667.0,30666.0,0.39129569]
["bitfinex-derivatives","BTCF0:USTF0",1688384942774,0.07405518,30667.0,30666.0,0.41014514]
["bitfinex-derivatives","BTCF0:USTF0",1688384944261,0.05448918,30667.0,30666.0,0.41014514]
["bitfinex-derivatives","BTCF0:USTF0",1688384945670,0.05448918,30667.0,30666.0,0.77094514]
["bitfinex-derivatives","BTCF0:USTF0",1688384951376,0.05448918,30667.0,30666.0,0.41014514]
["bitfinex-derivatives","BTCF0:USTF0",1688384963301,0.05448918,30667.0,30666.0,0.39129569]
["bitfinex-derivatives","BTCF0:USTF0",1688384966797,0.13882277,30667.0,30666.0,0.39129569]
["bitfinex-derivatives","BTCF0:USTF0",1688384967188,0.05448918,30667.0,30666.0,0.39129569]
["bitfinex-derivatives","BTCF0:USTF0",1688384967593,0.05448918,30667.0,30666.0,0.41014514]
["bitfinex-derivatives","BTCF0:USTF0",1688384970604,0.05448918,30667.0,30666.0,0.46454065]
["bitfinex-derivatives","BTCF0:USTF0",1688384972506,0.05515496,30667.0,30666.0,0.46454065]
["bitfinex-derivatives","BTCF0:USTF0",1688384972906,0.05515496,30667.0,30666.0,0.41014514]
["bitfinex-derivatives","BTCF0:USTF0",1688384973105,0.05515496,30667.0,30666.0,0.46454065]
["bitfinex-derivatives","BTCF0:USTF0",1688384974306,0.05515496,30667.0,30666.0,0.41014514]
["bitfinex-derivatives","BTCF0:USTF0",1688384975108,0.05515496,30667.0,30666.0,0.77094514]
["bitfinex-derivatives","BTCF0:USTF0",1688384978904,0.05515496,30667.0,30666.0,0.75209569]
["bitfinex-derivatives","BTCF0:USTF0",1688384983710,0.05515496,30667.0,30666.0,0.77094514]
["bitfinex-derivatives","BTCF0:USTF0",1688384984709,0.05515496,30667.0,30666.0,0.75209569]
["bitfinex-derivatives","BTCF0:USTF0",1688384986711,0.05515496,30667.0,30666.0,0.39129569]
["bitfinex-derivatives","BTCF0:USTF0",1688384987207,0.07472096,30667.0,30666.0,0.373066]
["bitfinex-derivatives","BTCF0:USTF0",1688385000326,0.07472096,30667.0,30666.0,0.39129569]
["bitfinex-derivatives","BTCF0:USTF0",1688385000623,0.07472096,30667.0,30666.0,0.373066]
["bitfinex-derivatives","BTCF0:USTF0",1688385009619,0.07472096,30667.0,30666.0,0.39129569]
["bitfinex-derivatives","BTCF0:USTF0",1688385010226,0.07472096,30667.0,30666.0,0.373066]
["bitfinex-derivatives","BTCF0:USTF0",1688385013237,0.07472096,30667.0,30666.0,0.39129569]
["bitfinex-derivatives","BTCF0:USTF0",1688385013531,0.07472096,30667.0,30666.0,0.373066]
["bitfinex-derivatives","BTCF0:USTF0",1688385014436,0.07472096,30667.0,30666.0,0.39129569]
["bitfinex-derivatives","BTCF0:USTF0",1688385014638,0.07472096,30667.0,30666.0,0.373066]
["bitfinex-derivatives","BTCF0:USTF0",1688385015034,0.07472096,30667.0,30666.0,0.41014514]
["bitfinex-derivatives","BTCF0:USTF0",1688385015237,0.07472096,30667.0,30666.0,0.39191545]
["bitfinex-derivatives","BTCF0:USTF0",1688385015746,0.07472096,30667.0,30666.0,0.41014514]
["bitfinex-derivatives","BTCF0:USTF0",1688385015946,0.07472096,30667.0,30666.0,0.39191545]
["bitfinex-derivatives","BTCF0:USTF0",1688385016446,0.07472096,30667.0,30666.0,0.41014514]
["bitfinex-derivatives","BTCF0:USTF0",1688385016640,0.07472096,30667.0,30666.0,0.39191545]
["bitfinex-derivatives","BTCF0:USTF0",1688385017040,0.07472096,30667.0,30666.0,0.373066]
["bitfinex-derivatives","BTCF0:USTF0",1688385022048,0.07472096,30667.0,30666.0,0.41014514]
["bitfinex-derivatives","BTCF0:USTF0",1688385022742,0.07472096,30667.0,30666.0,0.39191545]
["bitfinex-derivatives","BTCF0:USTF0",1688385024736,0.07472096,30667.0,30666.0,0.373066]
["bitfinex-derivatives","BTCF0:USTF0",1688385026153,0.07472096,30667.0,30666.0,0.39129569]
["bitfinex-derivatives","BTCF0:USTF0",1688385026644,0.15905333,30667.0,30666.0,0.39129569]
["bitfinex-derivatives","BTCF0:USTF0",1688385026851,0.15905333,30667.0,30666.0,0.373066]
["bitfinex-derivatives","BTCF0:USTF0",1688385028446,0.15905333,30667.0,30666.0,0.39129569]
["bitfinex-derivatives","BTCF0:USTF0",1688385028647,0.15905333,30667.0,30666.0,0.39191545]
["bitfinex-derivatives","BTCF0:USTF0",1688385029049,0.15905333,30667.0,30666.0,0.41014514]
["bitfinex-derivatives","BTCF0:USTF0",1688385029457,0.15905333,30667.0,30666.0,0.39191545]
["bitfinex-derivatives","BTCF0:USTF0",1688385029950,0.07472096,30667.0,30666.0,0.39191545]
["bitfinex-derivatives","BTCF0:USTF0",1688385030656,0.07472096,30667.0,30666.0,0.41014514]
["bitfinex-derivatives","BTCF0:USTF0",1688385031260,0.07472096,30667.0,30666.0,0.39191545]
["bitfinex-derivatives","BTCF0:USTF0",1688385031951,0.07472096,30667.0,30666.0,0.41014514]
["bitfinex-derivatives","BTCF0:USTF0",1688385032258,0.07472096,30667.0,30666.0,0.39191545]
["bitfinex-derivatives","BTCF0:USTF0",1688385032759,0.07472096,30667.0,30666.0,0.373066]
["bitfinex-derivatives","BTCF0:USTF0",1688385034056,0.07472096,30667.0,30666.0,0.39129569]
["bitfinex-derivatives","BTCF0:USTF0",1688385034657,0.07472096,30667.0,30666.0,0.373066]
["bitfinex-derivatives","BTCF0:USTF0",1688385036368,0.07472096,30667.0,30666.0,0.41014514]
["bitfinex-derivatives","BTCF0:USTF0",1688385039170,0.07472096,30667.0,30666.0,0.39191545]
["bitfinex-derivatives","BTCF0:USTF0",1688385039358,0.07472096,30667.0,30666.0,0.41014514]
["bitfinex-derivatives","BTCF0:USTF0",1688385040067,0.05515496,30667.0,30666.0,0.41014514]
["bitfinex-derivatives","BTCF0:USTF0",1688385042674,0.05515496,30667.0,30666.0,0.39129569]
["bitfinex-derivatives","BTCF0:USTF0",1688385042970,0.05515496,30667.0,30666.0,0.41014514]
["bitfinex-derivatives","BTCF0:USTF0",1688385043367,0.05515496,30667.0,30666.0,0.373066]
["bitfinex-derivatives","BTCF0:USTF0",1688385043868,0.05515496,30667.0,30666.0,0.39129569]
["bitfinex-derivatives","BTCF0:USTF0",1688385044870,0.07472096,30667.0,30666.0,0.373066]
["bitfinex-derivatives","BTCF0:USTF0",1688385045965,0.07472096,30667.0,30666.0,0.733866]
["bitfinex-derivatives","BTCF0:USTF0",1688385047271,0.07472096,30667.0,30666.0,0.75209569]
["bitfinex-derivatives","BTCF0:USTF0",1688385050677,0.07472096,30667.0,30666.0,0.733866]
["bitfinex-derivatives","BTCF0:USTF0",1688385052179,0.07472096,30667.0,30666.0,0.75209569]
["bitfinex-derivatives","BTCF0:USTF0",1688385053469,0.07472096,30667.0,30666.0,0.733866]
["bitfinex-derivatives","BTCF0:USTF0",1688385053681,0.07472096,30667.0,30666.0,0.75209569]
["bitfinex-derivatives","BTCF0:USTF0",1688385053981,0.07472096,30667.0,30666.0,0.733866]
["bitfinex-derivatives","BTCF0:USTF0",1688385054182,0.07472096,30667.0,30666.0,0.373066]
["bitfinex-derivatives","BTCF0:USTF0",1688385054373,0.07472096,30667.0,30666.0,0.39129569]
["bitfinex-derivatives","BTCF0:USTF0",1688385054682,0.07472096,30667.0,30666.0,0.373066]
["bitfinex-derivatives","BTCF0:USTF0",1688385054879,0.07472096,30667.0,30666.0,0.39129569]
["bitfinex-derivatives","BTCF0:USTF0",1688385055079,0.07472096,30667.0,30666.0,0.373066]
["bitfinex-derivatives","BTCF0:USTF0",1688385058992,0.0653,30664.0,30654.0,0.13192862]
["bitfinex-derivatives","BTCF0:USTF0",1688385059288,0.0653,30664.0,30649.0,0.06526301]
["bitfinex-derivatives","BTCF0:USTF0",1688385059289,0.05,30654.0,30649.0,0.06526301]
["bitfinex-derivatives","BTCF0:USTF0",1688385059485,0.26048617,30650.0,30649.0,0.08484001]
["bitfinex-derivatives","BTCF0:USTF0",1688385059678,0.26048617,30650.0,30649.0,0.06526301]
["bitfinex-derivatives","BTCF0:USTF0",1688385059875,0.00768397,30650.0,30649.0,0.08411246]
["bitfinex-derivatives","BTCF0:USTF0",1688385060078,0.00768397,30650.0,30649.0,0.43521246]
["bitfinex-derivatives","BTCF0:USTF0",1688385060278,0.00048939,30653.0,30649.0,0.43521246]
["bitfinex-derivatives","BTCF0:USTF0",1688385060486,0.11741642,30656.0,30652.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688385060685,0.019575,30653.0,30652.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688385061184,0.40685414,30653.0,30649.0,0.41776301]
["bitfinex-derivatives","BTCF0:USTF0",1688385061373,0.40685414,30653.0,30649.0,0.09131996]
["bitfinex-derivatives","BTCF0:USTF0",1688385061374,0.370276,30650.0,30649.0,0.09131996]
["bitfinex-derivatives","BTCF0:USTF0",1688385061775,0.373276,30650.0,30649.0,0.09431996]
["bitfinex-derivatives","BTCF0:USTF0",1688385061980,0.41035514,30650.0,30649.0,0.09431996]
["bitfinex-derivatives","BTCF0:USTF0",1688385062177,0.41235514,30650.0,30649.0,0.09431996]
["bitfinex-derivatives","BTCF0:USTF0",1688385062476,0.36053514,30650.0,30649.0,0.09431996]
["bitfinex-derivatives","BTCF0:USTF0",1688385063085,0.35853514,30650.0,30649.0,0.09131996]
["bitfinex-derivatives","BTCF0:USTF0",1688385063289,0.36453514,30650.0,30649.0,0.09131996]
["bitfinex-derivatives","BTCF0:USTF0",1688385064194,0.36953514,30650.0,30649.0,0.09131996]
["bitfinex-derivatives","BTCF0:USTF0",1688385065489,0.257223,30650.0,30649.0,0.09131996]
["bitfinex-derivatives","BTCF0:USTF0",1688385068198,0.618023,30650.0,30649.0,0.09131996]
["bitfinex-derivatives","BTCF0:USTF0",1688385069301,0.618023,30650.0,30649.0,0.06526301]
["bitfinex-derivatives","BTCF0:USTF0",1688385069697,0.62764942,30650.0,30649.0,0.06526301]
["bitfinex-derivatives","BTCF0:USTF0",1688385071405,0.65340912,30650.0,30649.0,0.06526301]
["bitfinex-derivatives","BTCF0:USTF0",1688385072596,0.71788919,30650.0,30649.0,0.06526301]
["bitfinex-derivatives","BTCF0:USTF0",1688385073509,0.71788919,30650.0,30649.0,0.06520301]
["bitfinex-derivatives","BTCF0:USTF0",1688385079709,0.71788919,30650.0,30649.0,0.04894301]
["bitfinex-derivatives","BTCF0:USTF0",1688385082102,1.06898919,30650.0,30649.0,0.04894301]
["bitfinex-derivatives","BTCF0:USTF0",1688385082304,1.00450912,30650.0,30649.0,0.04894301]
["bitfinex-derivatives","BTCF0:USTF0",1688385084204,0.81694126,30650.0,30649.0,0.04894301]
["bitfinex-derivatives","BTCF0:USTF0",1688385086709,0.81694126,30650.0,30649.0,0.04900301]
["bitfinex-derivatives","BTCF0:USTF0",1688385089597,0.81694126,30650.0,30646.0,0.355748]
["bitfinex-derivatives","BTCF0:USTF0",1688385089598,0.01884945,30649.0,30643.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1688385089799,1.0712,30644.0,30643.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1688385090106,1.09078,30644.0,30643.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1688385090302,0.058741,30646.0,30643.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1688385090303,0.411141,30646.0,30643.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1688385090502,0.411141,30646.0,30645.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1688385090707,0.411141,30646.0,30645.0,0.370079]
["bitfinex-derivatives","BTCF0:USTF0",1688385090899,0.24798757,30646.0,30645.0,0.370079]
["bitfinex-derivatives","BTCF0:USTF0",1688385091099,0.24798757,30646.0,30645.0,0.38830869]
["bitfinex-derivatives","BTCF0:USTF0",1688385091306,0.29693857,30646.0,30645.0,0.370079]
["bitfinex-derivatives","BTCF0:USTF0",1688385091506,0.13378514,30646.0,30645.0,0.38892845]
["bitfinex-derivatives","BTCF0:USTF0",1688385091807,0.44639003,30648.0,30645.0,0.374079]
["bitfinex-derivatives","BTCF0:USTF0",1688385092012,0.058741,30647.0,30645.0,0.375479]
["bitfinex-derivatives","BTCF0:USTF0",1688385092215,0.3502,30646.0,30645.0,0.375479]
["bitfinex-derivatives","BTCF0:USTF0",1688385092408,0.38862845,30646.0,30645.0,0.375479]
["bitfinex-derivatives","BTCF0:USTF0",1688385092609,0.44589784,30646.0,30645.0,0.023579]
["bitfinex-derivatives","BTCF0:USTF0",1688385092802,0.39150233,30646.0,30645.0,0.023579]
["bitfinex-derivatives","BTCF0:USTF0",1688385093003,0.37265288,30646.0,30645.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688385093207,0.37465288,30646.0,30645.0,0.342379]
["bitfinex-derivatives","BTCF0:USTF0",1688385093512,0.37465288,30646.0,30645.0,0.36122845]
["bitfinex-derivatives","BTCF0:USTF0",1688385095310,0.37241552,30648.0,30645.0,0.42652845]
["bitfinex-derivatives","BTCF0:USTF0",1688385095518,0.00048947,30649.0,30647.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1688385095719,0.00048947,30649.0,30648.0,0.38890769]
["bitfinex-derivatives","BTCF0:USTF0",1688385096014,0.30167744,30652.0,30650.0,0.019576]
["bitfinex-derivatives","BTCF0:USTF0",1688385096210,0.30167744,30652.0,30651.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688385096418,0.30167744,30652.0,30651.0,0.39020569]
["bitfinex-derivatives","BTCF0:USTF0",1688385096617,0.30167744,30652.0,30651.0,0.40905514]
["bitfinex-derivatives","BTCF0:USTF0",1688385097312,0.32867744,30652.0,30651.0,0.39182545]
["bitfinex-derivatives","BTCF0:USTF0",1688385097905,0.35567744,30652.0,30651.0,0.41005514]
["bitfinex-derivatives","BTCF0:USTF0",1688385098512,0.35567744,30652.0,30651.0,0.39182545]
["bitfinex-derivatives","BTCF0:USTF0",1688385098711,0.32867744,30652.0,30651.0,0.70552545]
["bitfinex-derivatives","BTCF0:USTF0",1688385098912,0.35567744,30652.0,30651.0,0.70652545]
["bitfinex-derivatives","BTCF0:USTF0",1688385100411,0.35567744,30652.0,30651.0,0.72475514]
["bitfinex-derivatives","BTCF0:USTF0",1688385101318,0.71647744,30652.0,30651.0,0.72475514]
["bitfinex-derivatives","BTCF0:USTF0",1688385101513,0.71647744,30652.0,30651.0,0.70652545]
["bitfinex-derivatives","BTCF0:USTF0",1688385102612,0.7673,30652.0,30651.0,0.37235514]
["bitfinex-derivatives","BTCF0:USTF0",1688385103224,0.7723874,30652.0,30651.0,0.37235514]
["bitfinex-derivatives","BTCF0:USTF0",1688385103416,0.7723874,30652.0,30651.0,0.35412545]
["bitfinex-derivatives","BTCF0:USTF0",1688385103611,0.84563236,30652.0,30651.0,0.335276]
["bitfinex-derivatives","BTCF0:USTF0",1688385105115,0.79123685,30652.0,30651.0,0.335276]
["bitfinex-derivatives","BTCF0:USTF0",1688385107021,0.81081185,30652.0,30651.0,0.335276]
["bitfinex-derivatives","BTCF0:USTF0",1688385109517,0.81081185,30652.0,30651.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1688385109821,0.81081185,30652.0,30651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688385109822,0.81274074,30652.0,30651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688385112414,1.13973704,30652.0,30651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688385113520,1.42381928,30652.0,30651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688385114025,1.78461928,30652.0,30651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688385116229,1.78461928,30652.0,30651.0,0.020576]
["bitfinex-derivatives","BTCF0:USTF0",1688385117033,1.78461928,30652.0,30651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688385117221,1.86900329,30652.0,30651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688385120125,1.78461928,30652.0,30651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688385122426,2.07749575,30652.0,30651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688385122629,2.07749575,30652.0,30651.0,0.020576]
["bitfinex-derivatives","BTCF0:USTF0",1688385127435,1.86899899,30652.0,30651.0,0.020576]
["bitfinex-derivatives","BTCF0:USTF0",1688385129135,1.85014954,30652.0,30651.0,0.03942545]
["bitfinex-derivatives","BTCF0:USTF0",1688385129433,2.15602166,30652.0,30651.0,0.03942545]
["bitfinex-derivatives","BTCF0:USTF0",1688385129832,1.83057454,30652.0,30651.0,0.020576]
["bitfinex-derivatives","BTCF0:USTF0",1688385131022,1.8035451,30652.0,30651.0,0.39132545]
["bitfinex-derivatives","BTCF0:USTF0",1688385131227,1.8035451,30652.0,30651.0,0.42007672]
["bitfinex-derivatives","BTCF0:USTF0",1688385131427,1.82239455,30652.0,30651.0,0.372476]
["bitfinex-derivatives","BTCF0:USTF0",1688385133226,1.8035451,30652.0,30651.0,0.372476]
["bitfinex-derivatives","BTCF0:USTF0",1688385133432,1.82239455,30652.0,30651.0,0.372476]
["bitfinex-derivatives","BTCF0:USTF0",1688385134437,1.71916539,30652.0,30651.0,0.372476]
["bitfinex-derivatives","BTCF0:USTF0",1688385134624,1.39369483,30652.0,30651.0,0.372476]
["bitfinex-derivatives","BTCF0:USTF0",1688385134828,0.85012338,30652.0,30651.0,0.372476]
["bitfinex-derivatives","BTCF0:USTF0",1688385135038,0.06101629,30652.0,30651.0,0.40955514]
["bitfinex-derivatives","BTCF0:USTF0",1688385135236,0.28888598,30652.0,30651.0,0.40955514]
["bitfinex-derivatives","BTCF0:USTF0",1688385139339,0.28888598,30652.0,30651.0,0.43512698]
["bitfinex-derivatives","BTCF0:USTF0",1688385140439,0.28888598,30652.0,30651.0,0.79592698]
["bitfinex-derivatives","BTCF0:USTF0",1688385140937,0.06101629,30652.0,30651.0,0.79592698]
["bitfinex-derivatives","BTCF0:USTF0",1688385141137,0.07986574,30652.0,30651.0,0.39804784]
["bitfinex-derivatives","BTCF0:USTF0",1688385141637,0.06101629,30652.0,30651.0,0.41687753]
["bitfinex-derivatives","BTCF0:USTF0",1688385142041,0.06101629,30652.0,30651.0,0.43572698]
["bitfinex-derivatives","BTCF0:USTF0",1688385142432,0.12851402,30652.0,30651.0,0.43572698]
["bitfinex-derivatives","BTCF0:USTF0",1688385144433,0.42148279,30652.0,30651.0,0.43572698]
["bitfinex-derivatives","BTCF0:USTF0",1688385144842,0.42148279,30652.0,30651.0,0.39864784]
["bitfinex-derivatives","BTCF0:USTF0",1688385145040,0.42148279,30652.0,30651.0,0.04614784]
["bitfinex-derivatives","BTCF0:USTF0",1688385145343,0.42148279,30652.0,30651.0,0.39864784]
["bitfinex-derivatives","BTCF0:USTF0",1688385145746,0.42148279,30652.0,30651.0,0.41749729]
["bitfinex-derivatives","BTCF0:USTF0",1688385146250,0.42148279,30652.0,30651.0,0.41599729]
["bitfinex-derivatives","BTCF0:USTF0",1688385148839,0.44105779,30652.0,30651.0,0.39714784]
["bitfinex-derivatives","BTCF0:USTF0",1688385149039,0.79175779,30652.0,30651.0,0.04464784]
["bitfinex-derivatives","BTCF0:USTF0",1688385149541,0.81060724,30652.0,30651.0,0.04464784]
["bitfinex-derivatives","BTCF0:USTF0",1688385150042,0.45014074,30652.0,30651.0,0.04464784]
["bitfinex-derivatives","BTCF0:USTF0",1688385150635,0.81094074,30652.0,30651.0,0.04464784]
["bitfinex-derivatives","BTCF0:USTF0",1688385152340,0.87844443,30652.0,30651.0,0.04464784]
["bitfinex-derivatives","BTCF0:USTF0",1688385152544,1.13887213,30652.0,30651.0,0.019076]
["bitfinex-derivatives","BTCF0:USTF0",1688385153748,1.13881213,30652.0,30651.0,0.019076]
["bitfinex-derivatives","BTCF0:USTF0",1688385153946,0.87838443,30652.0,30651.0,0.019076]
["bitfinex-derivatives","BTCF0:USTF0",1688385155746,1.1713532,30652.0,30649.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1688385156051,0.6129273,30650.0,30649.0,0.342877]
["bitfinex-derivatives","BTCF0:USTF0",1688385156355,0.705637,30650.0,30649.0,0.342877]
["bitfinex-derivatives","BTCF0:USTF0",1688385156542,0.72448645,30650.0,30649.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688385156858,0.72448645,30650.0,30648.0,0.04942937]
["bitfinex-derivatives","BTCF0:USTF0",1688385157037,0.72924945,30649.0,30648.0,0.04942937]
["bitfinex-derivatives","BTCF0:USTF0",1688385157243,0.74882645,30649.0,30648.0,0.04942937]
["bitfinex-derivatives","BTCF0:USTF0",1688385157444,0.75445587,30649.0,30648.0,0.04942937]
["bitfinex-derivatives","BTCF0:USTF0",1688385158148,0.76845587,30649.0,30648.0,0.04942937]
["bitfinex-derivatives","BTCF0:USTF0",1688385158753,0.78045587,30649.0,30648.0,0.05042937]
["bitfinex-derivatives","BTCF0:USTF0",1688385159054,1.14125587,30649.0,30648.0,0.05042937]
["bitfinex-derivatives","BTCF0:USTF0",1688385160352,1.68482732,30649.0,30648.0,0.05042937]
["bitfinex-derivatives","BTCF0:USTF0",1688385162758,1.68482732,30649.0,30648.0,0.40292937]
["bitfinex-derivatives","BTCF0:USTF0",1688385163357,1.94525462,30649.0,30648.0,0.40292937]
["bitfinex-derivatives","BTCF0:USTF0",1688385163759,1.68482732,30649.0,30648.0,0.40292937]
["bitfinex-derivatives","BTCF0:USTF0",1688385164949,2.04530499,30649.0,30648.0,0.40292937]
["bitfinex-derivatives","BTCF0:USTF0",1688385165462,2.03930499,30649.0,30648.0,0.40292937]
["bitfinex-derivatives","BTCF0:USTF0",1688385165847,2.02530499,30649.0,30648.0,0.40292937]
["bitfinex-derivatives","BTCF0:USTF0",1688385166042,2.01345554,30649.0,30648.0,0.42177882]
["bitfinex-derivatives","BTCF0:USTF0",1688385166355,1.72048677,30649.0,30648.0,0.42177882]
["bitfinex-derivatives","BTCF0:USTF0",1688385167357,1.72048677,30649.0,30648.0,0.40292937]
["bitfinex-derivatives","BTCF0:USTF0",1688385168062,1.73933622,30649.0,30648.0,0.40292937]
["bitfinex-derivatives","BTCF0:USTF0",1688385168248,1.37853622,30649.0,30648.0,0.40292937]
["bitfinex-derivatives","BTCF0:USTF0",1688385168859,0.83496477,30649.0,30648.0,0.40292937]
["bitfinex-derivatives","BTCF0:USTF0",1688385170764,0.81538777,30649.0,30648.0,0.40292937]
["bitfinex-derivatives","BTCF0:USTF0",1688385172563,0.39827887,30649.0,30648.0,0.40292937]
["bitfinex-derivatives","BTCF0:USTF0",1688385172761,0.37942942,30649.0,30648.0,0.42177882]
["bitfinex-derivatives","BTCF0:USTF0",1688385173355,0.37942942,30649.0,30648.0,0.44000851]
["bitfinex-derivatives","BTCF0:USTF0",1688385312068,0.52169935,30654.0,30653.0,0.41709275]
["bitfinex-derivatives","BTCF0:USTF0",1688385312356,0.1797488,30654.0,30653.0,0.3982433]
["bitfinex-derivatives","BTCF0:USTF0",1688385313160,0.1797488,30654.0,30653.0,0.3980633]
["bitfinex-derivatives","BTCF0:USTF0",1688385314355,0.18058066,30654.0,30653.0,0.3980633]
["bitfinex-derivatives","BTCF0:USTF0",1688385315960,0.54138066,30654.0,30653.0,0.3980633]
["bitfinex-derivatives","BTCF0:USTF0",1688385316865,0.18058066,30654.0,30653.0,0.41629299]
["bitfinex-derivatives","BTCF0:USTF0",1688385317060,0.54138066,30654.0,30653.0,0.3980633]
["bitfinex-derivatives","BTCF0:USTF0",1688385317462,0.52253121,30654.0,30653.0,0.41691275]
["bitfinex-derivatives","BTCF0:USTF0",1688385317658,0.52253121,30654.0,30653.0,0.3980633]
["bitfinex-derivatives","BTCF0:USTF0",1688385318267,0.16173121,30654.0,30653.0,0.3980633]
["bitfinex-derivatives","BTCF0:USTF0",1688385318673,0.16173121,30654.0,30653.0,0.43514244]
["bitfinex-derivatives","BTCF0:USTF0",1688385319171,0.15773121,30654.0,30653.0,0.43514244]
["bitfinex-derivatives","BTCF0:USTF0",1688385319370,0.16873121,30654.0,30653.0,0.43514244]
["bitfinex-derivatives","BTCF0:USTF0",1688385319958,0.16173121,30654.0,30653.0,0.43514244]
["bitfinex-derivatives","BTCF0:USTF0",1688385322567,0.03242321,30654.0,30653.0,0.0461633]
["bitfinex-derivatives","BTCF0:USTF0",1688385322772,0.03242321,30654.0,30653.0,0.3986633]
["bitfinex-derivatives","BTCF0:USTF0",1688385323165,0.05127266,30654.0,30653.0,0.3986633]
["bitfinex-derivatives","BTCF0:USTF0",1688385323577,0.05127266,30654.0,30653.0,0.372075]
["bitfinex-derivatives","BTCF0:USTF0",1688385325674,0.41207266,30654.0,30653.0,0.372075]
["bitfinex-derivatives","BTCF0:USTF0",1688385327969,0.76457266,30654.0,30652.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1688385328169,0.37134945,30653.0,30652.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1688385328371,0.37134945,30653.0,30650.0,0.05921534]
["bitfinex-derivatives","BTCF0:USTF0",1688385328372,0.39092445,30653.0,30650.0,0.05921534]
["bitfinex-derivatives","BTCF0:USTF0",1688385328569,0.7133,30651.0,30650.0,0.00048934]
["bitfinex-derivatives","BTCF0:USTF0",1688385328881,0.732876,30651.0,30650.0,0.00048934]
["bitfinex-derivatives","BTCF0:USTF0",1688385329180,0.76995514,30651.0,30650.0,0.00048934]
["bitfinex-derivatives","BTCF0:USTF0",1688385329677,0.77495514,30651.0,30650.0,0.00048934]
["bitfinex-derivatives","BTCF0:USTF0",1688385329974,0.78195514,30651.0,30650.0,0.02006634]
["bitfinex-derivatives","BTCF0:USTF0",1688385330874,0.79295514,30651.0,30650.0,0.02006634]
["bitfinex-derivatives","BTCF0:USTF0",1688385331076,0.79295514,30651.0,30650.0,0.00048934]
["bitfinex-derivatives","BTCF0:USTF0",1688385331276,0.79295514,30651.0,30648.0,0.04290334]
["bitfinex-derivatives","BTCF0:USTF0",1688385331482,0.372078,30649.0,30648.0,0.04290334]
["bitfinex-derivatives","BTCF0:USTF0",1688385332083,0.40915714,30649.0,30648.0,0.04290334]
["bitfinex-derivatives","BTCF0:USTF0",1688385332284,0.46355265,30649.0,30648.0,0.04290334]
["bitfinex-derivatives","BTCF0:USTF0",1688385332485,0.06165714,30649.0,30648.0,0.04290334]
["bitfinex-derivatives","BTCF0:USTF0",1688385332784,0.4114825,30649.0,30648.0,0.04290334]
["bitfinex-derivatives","BTCF0:USTF0",1688385333682,0.4154825,30649.0,30648.0,0.04290334]
["bitfinex-derivatives","BTCF0:USTF0",1688385334384,0.4114825,30649.0,30648.0,0.04290334]
["bitfinex-derivatives","BTCF0:USTF0",1688385334576,0.4154825,30649.0,30648.0,0.04290334]
["bitfinex-derivatives","BTCF0:USTF0",1688385334778,0.37840336,30649.0,30648.0,0.04290334]
["bitfinex-derivatives","BTCF0:USTF0",1688385335278,0.35882536,30649.0,30648.0,0.04290334]
["bitfinex-derivatives","BTCF0:USTF0",1688385335483,0.35882536,30649.0,30648.0,0.06175279]
["bitfinex-derivatives","BTCF0:USTF0",1688385335975,0.35882536,30649.0,30648.0,0.07998248]
["bitfinex-derivatives","BTCF0:USTF0",1688385336178,0.35882536,30649.0,30648.0,0.06175279]
["bitfinex-derivatives","BTCF0:USTF0",1688385337174,0.35882536,30649.0,30648.0,0.04290334]
["bitfinex-derivatives","BTCF0:USTF0",1688385337383,0.37840236,30649.0,30648.0,0.04290334]
["bitfinex-derivatives","BTCF0:USTF0",1688385337971,0.39725181,30649.0,30648.0,0.04290334]
["bitfinex-derivatives","BTCF0:USTF0",1688385339989,0.37840236,30649.0,30648.0,0.04290334]
["bitfinex-derivatives","BTCF0:USTF0",1688385340285,0.38606563,30649.0,30648.0,0.06113303]
["bitfinex-derivatives","BTCF0:USTF0",1688385340474,0.38606563,30649.0,30648.0,0.04290334]
["bitfinex-derivatives","BTCF0:USTF0",1688385341090,0.38606563,30649.0,30648.0,0.06113303]
["bitfinex-derivatives","BTCF0:USTF0",1688385341473,0.38606563,30649.0,30648.0,0.06175279]
["bitfinex-derivatives","BTCF0:USTF0",1688385342586,0.03686563,30649.0,30648.0,0.41425279]
["bitfinex-derivatives","BTCF0:USTF0",1688385343388,0.01728863,30649.0,30648.0,0.43248248]
["bitfinex-derivatives","BTCF0:USTF0",1688385343593,0.01476008,30649.0,30648.0,0.43248248]
["bitfinex-derivatives","BTCF0:USTF0",1688385351998,0.01476008,30649.0,30648.0,0.79328248]
["bitfinex-derivatives","BTCF0:USTF0",1688385353587,0.03433708,30649.0,30648.0,0.79328248]
["bitfinex-derivatives","BTCF0:USTF0",1688385356396,0.03433708,30649.0,30648.0,0.43248248]
["bitfinex-derivatives","BTCF0:USTF0",1688385360696,0.03576369,30649.0,30648.0,0.43248248]
["bitfinex-derivatives","BTCF0:USTF0",1688385361198,0.01618669,30649.0,30648.0,0.45702127]
["bitfinex-derivatives","BTCF0:USTF0",1688385362196,0.2820049,30652.0,30648.0,1.17032127]
["bitfinex-derivatives","BTCF0:USTF0",1688385362402,0.3525,30655.0,30652.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1688385362587,0.00048936,30656.0,30655.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688385362787,0.00048936,30656.0,30655.0,0.3965251]
["bitfinex-derivatives","BTCF0:USTF0",1688385362992,0.00048936,30656.0,30655.0,0.40915214]
["bitfinex-derivatives","BTCF0:USTF0",1688385363804,0.02748936,30656.0,30655.0,0.40915214]
["bitfinex-derivatives","BTCF0:USTF0",1688385364002,0.05448936,30656.0,30655.0,0.40915214]
["bitfinex-derivatives","BTCF0:USTF0",1688385364905,0.02748936,30656.0,30655.0,0.40915214]
["bitfinex-derivatives","BTCF0:USTF0",1688385365205,0.05448936,30656.0,30655.0,0.39092245]
["bitfinex-derivatives","BTCF0:USTF0",1688385365393,0.04548936,30656.0,30655.0,0.70912245]
["bitfinex-derivatives","BTCF0:USTF0",1688385365899,0.04548936,30656.0,30655.0,0.72735214]
["bitfinex-derivatives","BTCF0:USTF0",1688385367804,0.01848936,30656.0,30655.0,0.72735214]
["bitfinex-derivatives","BTCF0:USTF0",1688385368000,0.03548936,30656.0,30655.0,0.72735214]
["bitfinex-derivatives","BTCF0:USTF0",1688385371292,0.03548936,30656.0,30655.0,0.70912245]
["bitfinex-derivatives","BTCF0:USTF0",1688385371496,0.03548936,30656.0,30655.0,0.72735214]
["bitfinex-derivatives","BTCF0:USTF0",1688385372302,0.05506236,30656.0,30655.0,0.72735214]
["bitfinex-derivatives","BTCF0:USTF0",1688385372502,0.42641181,30656.0,30655.0,0.337773]
["bitfinex-derivatives","BTCF0:USTF0",1688385374109,0.40756236,30656.0,30655.0,0.337773]
["bitfinex-derivatives","BTCF0:USTF0",1688385374613,0.42641181,30656.0,30655.0,0.337773]
["bitfinex-derivatives","BTCF0:USTF0",1688385376010,0.40756236,30656.0,30655.0,0.36362962]
["bitfinex-derivatives","BTCF0:USTF0",1688385377311,0.40756236,30656.0,30655.0,0.34405662]
["bitfinex-derivatives","BTCF0:USTF0",1688385378118,0.40756236,30656.0,30655.0,0.34099662]
["bitfinex-derivatives","BTCF0:USTF0",1688385378816,0.42641181,30656.0,30655.0,0.34099662]
["bitfinex-derivatives","BTCF0:USTF0",1688385379617,0.40756236,30656.0,30655.0,0.34099662]
["bitfinex-derivatives","BTCF0:USTF0",1688385381021,0.40756236,30656.0,30655.0,0.35984607]
["bitfinex-derivatives","BTCF0:USTF0",1688385381805,0.4446415,30656.0,30655.0,0.02585662]
["bitfinex-derivatives","BTCF0:USTF0",1688385382020,0.4446415,30656.0,30653.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1688385382225,0.3525,30654.0,30653.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1688385382421,0.3525,30654.0,30653.0,0.018255]
["bitfinex-derivatives","BTCF0:USTF0",1688385382422,0.40915314,30654.0,30653.0,0.018255]
["bitfinex-derivatives","BTCF0:USTF0",1688385383632,0.41315314,30654.0,30653.0,0.018255]
["bitfinex-derivatives","BTCF0:USTF0",1688385383826,0.41815314,30654.0,30653.0,0.019255]
["bitfinex-derivatives","BTCF0:USTF0",1688385384928,0.41815314,30654.0,30653.0,0.04544861]
["bitfinex-derivatives","BTCF0:USTF0",1688385387136,0.41815314,30654.0,30653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688385387137,0.50253033,30654.0,30653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688385387323,0.03707914,30653.0,30647.0,0.048946]
["bitfinex-derivatives","BTCF0:USTF0",1688385387525,0.372077,30649.0,30648.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688385387730,0.724577,30649.0,30648.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688385387934,0.72877677,30649.0,30648.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688385388137,0.76585591,30649.0,30648.0,0.018438]
["bitfinex-derivatives","BTCF0:USTF0",1688385388341,0.7556349,30649.0,30648.0,0.018438]
["bitfinex-derivatives","BTCF0:USTF0",1688385389036,0.7586349,30649.0,30648.0,0.018438]
["bitfinex-derivatives","BTCF0:USTF0",1688385389337,0.7616349,30649.0,30648.0,0.018438]
["bitfinex-derivatives","BTCF0:USTF0",1688385389634,0.7626349,30649.0,30648.0,0.018438]
["bitfinex-derivatives","BTCF0:USTF0",1688385392539,0.4101349,30649.0,30648.0,0.018438]
["bitfinex-derivatives","BTCF0:USTF0",1688385393336,0.39190521,30649.0,30648.0,0.018438]
["bitfinex-derivatives","BTCF0:USTF0",1688385393640,0.37305576,30649.0,30648.0,0.018438]
["bitfinex-derivatives","BTCF0:USTF0",1688385393941,0.35347876,30649.0,30648.0,0.38978745]
["bitfinex-derivatives","BTCF0:USTF0",1688385394538,0.35347876,30649.0,30648.0,0.40801714]
["bitfinex-derivatives","BTCF0:USTF0",1688385395338,0.35347876,30649.0,30648.0,0.71978745]
["bitfinex-derivatives","BTCF0:USTF0",1688385395931,0.35347876,30649.0,30648.0,0.73801714]
["bitfinex-derivatives","BTCF0:USTF0",1688385396433,0.35347876,30649.0,30648.0,0.71414745]
["bitfinex-derivatives","BTCF0:USTF0",1688385396627,0.35347876,30649.0,30648.0,0.73237714]
["bitfinex-derivatives","BTCF0:USTF0",1688385398034,0.35341876,30649.0,30648.0,0.73237714]
["bitfinex-derivatives","BTCF0:USTF0",1688385402234,0.36159977,30649.0,30648.0,0.73237714]
["bitfinex-derivatives","BTCF0:USTF0",1688385402637,0.00924341,30649.0,30648.0,0.73097714]
["bitfinex-derivatives","BTCF0:USTF0",1688385403027,0.00924341,30649.0,30648.0,0.79585813]
["bitfinex-derivatives","BTCF0:USTF0",1688385404442,0.00924341,30649.0,30648.0,1.15665813]
["bitfinex-derivatives","BTCF0:USTF0",1688385404937,0.00924341,30649.0,30648.0,1.15227813]
["bitfinex-derivatives","BTCF0:USTF0",1688385407232,0.00924341,30649.0,30648.0,0.79147813]
["bitfinex-derivatives","BTCF0:USTF0",1688385407436,0.00924341,30649.0,30648.0,1.15227813]
["bitfinex-derivatives","BTCF0:USTF0",1688385409842,0.00924341,30649.0,30648.0,1.15221813]
["bitfinex-derivatives","BTCF0:USTF0",1688385413348,0.02809286,30649.0,30648.0,1.13336868]
["bitfinex-derivatives","BTCF0:USTF0",1688385413744,0.00924341,30649.0,30648.0,1.13336868]
["bitfinex-derivatives","BTCF0:USTF0",1688385413945,0.00924341,30649.0,30648.0,1.15221813]
["bitfinex-derivatives","BTCF0:USTF0",1688385417852,0.00924341,30649.0,30648.0,0.79141813]
["bitfinex-derivatives","BTCF0:USTF0",1688385420052,0.35624364,30649.0,30648.0,0.40323899]
["bitfinex-derivatives","BTCF0:USTF0",1688385420347,0.01884945,30650.0,30648.0,0.40323899]
["bitfinex-derivatives","BTCF0:USTF0",1688385420348,0.00048936,30656.0,30654.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1688385420551,0.38064341,30659.0,30655.0,1.093673]
["bitfinex-derivatives","BTCF0:USTF0",1688385420746,0.01957,30661.0,30659.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688385420947,0.51112679,30660.0,30659.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688385421253,0.5410702,30660.0,30659.0,0.02329671]
["bitfinex-derivatives","BTCF0:USTF0",1688385421549,0.51112679,30660.0,30659.0,0.0415264]
["bitfinex-derivatives","BTCF0:USTF0",1688385421744,0.51112679,30660.0,30659.0,0.06037585]
["bitfinex-derivatives","BTCF0:USTF0",1688385421940,0.51112679,30660.0,30659.0,0.02329671]
["bitfinex-derivatives","BTCF0:USTF0",1688385422148,0.54535647,30660.0,30659.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688385422554,0.53935647,30660.0,30659.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688385423050,0.54835647,30660.0,30659.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688385424339,0.53112679,30660.0,30659.0,0.05665014]
["bitfinex-derivatives","BTCF0:USTF0",1688385425650,0.18072679,30660.0,30659.0,0.76985014]
["bitfinex-derivatives","BTCF0:USTF0",1688385425848,0.18072679,30660.0,30659.0,1.07965014]
["bitfinex-derivatives","BTCF0:USTF0",1688385426256,0.18980499,30664.0,30660.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688385426451,0.02994341,30664.0,30663.0,0.380368]
["bitfinex-derivatives","BTCF0:USTF0",1688385426751,0.3504,30664.0,30663.0,0.47184265]
["bitfinex-derivatives","BTCF0:USTF0",1688385426957,0.3504,30664.0,30663.0,0.40209558]
["bitfinex-derivatives","BTCF0:USTF0",1688385427747,0.3534,30664.0,30663.0,0.40209558]
["bitfinex-derivatives","BTCF0:USTF0",1688385428257,0.3544,30664.0,30663.0,0.40209558]
["bitfinex-derivatives","BTCF0:USTF0",1688385428457,0.3544,30664.0,30663.0,0.22251319]
["bitfinex-derivatives","BTCF0:USTF0",1688385428657,0.37162968,30664.0,30663.0,0.24136264]
["bitfinex-derivatives","BTCF0:USTF0",1688385428962,0.37262968,30664.0,30663.0,0.24136264]
["bitfinex-derivatives","BTCF0:USTF0",1688385429252,0.3554,30664.0,30663.0,0.24136264]
["bitfinex-derivatives","BTCF0:USTF0",1688385431051,0.3554,30664.0,30663.0,0.06178025]
["bitfinex-derivatives","BTCF0:USTF0",1688385431462,0.3554,30664.0,30663.0,0.05890212]
["bitfinex-derivatives","BTCF0:USTF0",1688385431763,0.3554,30664.0,30663.0,0.06233315]
["bitfinex-derivatives","BTCF0:USTF0",1688385432259,0.3554,30664.0,30663.0,0.0811826]
["bitfinex-derivatives","BTCF0:USTF0",1688385432759,0.37262968,30664.0,30662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688385432966,0.02222968,30664.0,30663.0,0.03841745]
["bitfinex-derivatives","BTCF0:USTF0",1688385433264,0.3554,30664.0,30663.0,0.03841745]
["bitfinex-derivatives","BTCF0:USTF0",1688385434157,0.68492969,30664.0,30663.0,0.03841745]
["bitfinex-derivatives","BTCF0:USTF0",1688385435062,0.68554945,30664.0,30663.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688385435261,0.6667,30664.0,30663.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688385435766,0.68492969,30664.0,30663.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688385436759,0.01884945,30663.0,30662.0,0.14624057]
["bitfinex-derivatives","BTCF0:USTF0",1688385436964,0.38957914,30663.0,30662.0,0.14624057]
["bitfinex-derivatives","BTCF0:USTF0",1688385437358,0.3525,30663.0,30662.0,0.14624057]
["bitfinex-derivatives","BTCF0:USTF0",1688385437560,0.37072969,30663.0,30662.0,0.14624057]
["bitfinex-derivatives","BTCF0:USTF0",1688385437760,0.01822969,30663.0,30662.0,0.49874057]
["bitfinex-derivatives","BTCF0:USTF0",1688385437962,0.6668,30664.0,30662.0,0.49874057]
["bitfinex-derivatives","BTCF0:USTF0",1688385438160,0.6638,30664.0,30662.0,0.50774057]
["bitfinex-derivatives","BTCF0:USTF0",1688385438354,0.01822969,30663.0,30662.0,0.50774057]
["bitfinex-derivatives","BTCF0:USTF0",1688385438664,0.01822969,30663.0,30662.0,0.36011486]
["bitfinex-derivatives","BTCF0:USTF0",1688385439663,0.6668,30664.0,30662.0,0.35611486]
["bitfinex-derivatives","BTCF0:USTF0",1688385439856,0.6668,30664.0,30662.0,0.35111486]
["bitfinex-derivatives","BTCF0:USTF0",1688385440056,0.6658,30664.0,30662.0,0.35111486]
["bitfinex-derivatives","BTCF0:USTF0",1688385440255,0.6658,30664.0,30662.0,0.35511486]
["bitfinex-derivatives","BTCF0:USTF0",1688385440463,0.01822969,30663.0,30662.0,0.19438192]
["bitfinex-derivatives","BTCF0:USTF0",1688385440665,0.01822969,30663.0,30662.0,0.19038192]
["bitfinex-derivatives","BTCF0:USTF0",1688385441064,0.68702969,30664.0,30662.0,0.19038192]
["bitfinex-derivatives","BTCF0:USTF0",1688385441757,0.01822969,30663.0,30662.0,0.19038192]
["bitfinex-derivatives","BTCF0:USTF0",1688385441954,0.01822969,30663.0,30662.0,0.19538192]
["bitfinex-derivatives","BTCF0:USTF0",1688385442359,0.01822969,30663.0,30662.0,0.03864898]
["bitfinex-derivatives","BTCF0:USTF0",1688385442650,0.6638,30664.0,30662.0,0.39114898]
["bitfinex-derivatives","BTCF0:USTF0",1688385442850,0.6638,30664.0,30663.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688385442851,0.68202969,30664.0,30663.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688385443055,0.68202969,30664.0,30663.0,0.371468]
["bitfinex-derivatives","BTCF0:USTF0",1688385443056,0.6638,30664.0,30663.0,0.371468]
["bitfinex-derivatives","BTCF0:USTF0",1688385443360,0.68402969,30664.0,30663.0,0.371468]
["bitfinex-derivatives","BTCF0:USTF0",1688385443863,0.68502969,30664.0,30663.0,0.371468]
["bitfinex-derivatives","BTCF0:USTF0",1688385444065,0.68702969,30664.0,30663.0,0.21073506]
["bitfinex-derivatives","BTCF0:USTF0",1688385445454,0.6688,30664.0,30663.0,0.21073506]
["bitfinex-derivatives","BTCF0:USTF0",1688385445853,0.6688,30664.0,30663.0,0.05000212]
["bitfinex-derivatives","BTCF0:USTF0",1688385446158,0.70587914,30664.0,30663.0,0.05000212]
["bitfinex-derivatives","BTCF0:USTF0",1688385447565,0.6688,30664.0,30660.0,0.03045251]
["bitfinex-derivatives","BTCF0:USTF0",1688385447768,0.03707914,30663.0,30662.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1688385448069,0.03707914,30663.0,30662.0,0.399421]
["bitfinex-derivatives","BTCF0:USTF0",1688385449156,0.03707914,30663.0,30662.0,0.408421]
["bitfinex-derivatives","BTCF0:USTF0",1688385449360,0.01822969,30663.0,30662.0,0.408421]
["bitfinex-derivatives","BTCF0:USTF0",1688385449667,0.01822969,30663.0,30662.0,0.29660906]
["bitfinex-derivatives","BTCF0:USTF0",1688385450357,0.3608,30663.0,30662.0,0.29660906]
["bitfinex-derivatives","BTCF0:USTF0",1688385451472,0.37964945,30663.0,30662.0,0.13587612]
["bitfinex-derivatives","BTCF0:USTF0",1688385451964,0.39787914,30663.0,30662.0,0.13587612]
["bitfinex-derivatives","BTCF0:USTF0",1688385452756,0.39845493,30663.0,30662.0,0.13587612]
["bitfinex-derivatives","BTCF0:USTF0",1688385453265,0.03707914,30662.0,30661.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688385453470,0.36137579,30663.0,30661.0,0.371469]
["bitfinex-derivatives","BTCF0:USTF0",1688385453664,0.3608,30663.0,30662.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1688385453865,0.37902969,30663.0,30662.0,0.370669]
["bitfinex-derivatives","BTCF0:USTF0",1688385454960,0.37902969,30663.0,30662.0,0.20993606]
["bitfinex-derivatives","BTCF0:USTF0",1688385455167,0.39787914,30663.0,30662.0,0.21293606]
["bitfinex-derivatives","BTCF0:USTF0",1688385455561,0.41744814,30663.0,30662.0,0.21293606]
["bitfinex-derivatives","BTCF0:USTF0",1688385455872,0.41802363,30663.0,30662.0,0.21693606]
["bitfinex-derivatives","BTCF0:USTF0",1688385459570,0.39845463,30663.0,30662.0,0.19736706]
["bitfinex-derivatives","BTCF0:USTF0",1688385459774,0.36137549,30663.0,30662.0,0.19736706]
["bitfinex-derivatives","BTCF0:USTF0",1688385460969,0.37960518,30663.0,30662.0,0.19736706]
["bitfinex-derivatives","BTCF0:USTF0",1688385462078,0.39845463,30663.0,30662.0,0.19736706]
["bitfinex-derivatives","BTCF0:USTF0",1688385462476,0.39845463,30663.0,30662.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1688385462974,0.36137549,30663.0,30662.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1688385463473,0.37960518,30663.0,30662.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1688385464779,0.39845463,30663.0,30662.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1688385466371,0.36137549,30663.0,30662.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1688385466567,0.37960518,30663.0,30662.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1688385469277,0.39845463,30663.0,30662.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1688385470777,0.75085463,30663.0,30662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688385472570,0.75095463,30663.0,30662.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1688385472983,0.86828265,30663.0,30662.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1688385475471,1.19372818,30663.0,30662.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1688385477487,1.27807248,30663.0,30662.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1688385480296,1.19372818,30663.0,30662.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1688385480490,0.86828265,30663.0,30662.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1688385481386,0.8494332,30663.0,30662.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1688385481591,0.36137549,30663.0,30662.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1688385481786,0.00057549,30663.0,30662.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1688385481982,0.00057549,30663.0,30662.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1688385482180,0.00057549,30663.0,30662.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1688385482487,0.00057549,30663.0,30662.0,0.78192037]
["bitfinex-derivatives","BTCF0:USTF0",1688385483782,0.00048918,30667.0,30662.0,0.78192037]
["bitfinex-derivatives","BTCF0:USTF0",1688385483981,0.06746781,30666.0,30665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688385484182,0.06746781,30666.0,30665.0,0.71701854]
["bitfinex-derivatives","BTCF0:USTF0",1688385484692,0.06804529,30666.0,30665.0,0.71801854]
["bitfinex-derivatives","BTCF0:USTF0",1688385485292,0.03257748,30666.0,30665.0,0.72001854]
["bitfinex-derivatives","BTCF0:USTF0",1688385486894,0.03257748,30666.0,30665.0,0.71901854]
["bitfinex-derivatives","BTCF0:USTF0",1688385487086,0.03257748,30666.0,30665.0,0.72001854]
["bitfinex-derivatives","BTCF0:USTF0",1688385489894,0.03257748,30666.0,30665.0,0.40813454]
["bitfinex-derivatives","BTCF0:USTF0",1688385496899,0.03257748,30666.0,30665.0,0.43363186]
["bitfinex-derivatives","BTCF0:USTF0",1688385497792,0.03257748,30666.0,30665.0,0.49980348]
["bitfinex-derivatives","BTCF0:USTF0",1688385507414,0.26291639,30668.0,30666.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688385507608,0.3207,30669.0,30667.0,0.732266]
["bitfinex-derivatives","BTCF0:USTF0",1688385507808,0.32160639,30671.0,30668.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688385508009,0.32160639,30671.0,30670.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688385508308,0.64230639,30671.0,30670.0,0.372064]
["bitfinex-derivatives","BTCF0:USTF0",1688385508515,0.74548295,30671.0,30670.0,0.37630259]
["bitfinex-derivatives","BTCF0:USTF0",1688385508809,0.75448295,30671.0,30670.0,0.37630259]
["bitfinex-derivatives","BTCF0:USTF0",1688385509013,0.78748386,30671.0,30670.0,0.37630259]
["bitfinex-derivatives","BTCF0:USTF0",1688385509200,0.78748386,30671.0,30670.0,0.37830259]
["bitfinex-derivatives","BTCF0:USTF0",1688385509408,0.83121166,30671.0,30670.0,0.37830259]
["bitfinex-derivatives","BTCF0:USTF0",1688385510005,0.82498197,30671.0,30670.0,0.38030259]
["bitfinex-derivatives","BTCF0:USTF0",1688385510715,0.56206558,30671.0,30670.0,0.38030259]
["bitfinex-derivatives","BTCF0:USTF0",1688385511501,0.42588811,30671.0,30670.0,0.38030259]
["bitfinex-derivatives","BTCF0:USTF0",1688385511707,0.3417,30671.0,30670.0,0.38030259]
["bitfinex-derivatives","BTCF0:USTF0",1688385512209,0.3417,30671.0,30670.0,0.38130259]
["bitfinex-derivatives","BTCF0:USTF0",1688385515115,0.3417,30671.0,30670.0,0.36173859]
["bitfinex-derivatives","BTCF0:USTF0",1688385515815,0.34257257,30671.0,30670.0,0.36173859]
["bitfinex-derivatives","BTCF0:USTF0",1688385518222,0.34257257,30671.0,30670.0,0.38829024]
["bitfinex-derivatives","BTCF0:USTF0",1688385518613,0.34257257,30671.0,30670.0,0.38729024]
["bitfinex-derivatives","BTCF0:USTF0",1688385518815,0.34257257,30671.0,30670.0,0.4525418]
["bitfinex-derivatives","BTCF0:USTF0",1688385519019,0.34257257,30671.0,30670.0,0.4515418]
["bitfinex-derivatives","BTCF0:USTF0",1688385521020,0.34257257,30671.0,30670.0,0.4525418]
["bitfinex-derivatives","BTCF0:USTF0",1688385521326,0.34257257,30671.0,30670.0,0.4515418]
["bitfinex-derivatives","BTCF0:USTF0",1688385521527,0.34257257,30671.0,30670.0,0.4525418]
["bitfinex-derivatives","BTCF0:USTF0",1688385521711,0.34257257,30671.0,30670.0,0.4515418]
["bitfinex-derivatives","BTCF0:USTF0",1688385522326,0.34257257,30671.0,30670.0,0.4525418]
["bitfinex-derivatives","BTCF0:USTF0",1688385524530,0.34257257,30671.0,30670.0,0.38829024]
["bitfinex-derivatives","BTCF0:USTF0",1688385526326,0.34257257,30671.0,30670.0,0.38729024]
["bitfinex-derivatives","BTCF0:USTF0",1688385528827,0.34235443,30671.0,30670.0,0.38729024]
["bitfinex-derivatives","BTCF0:USTF0",1688385529327,0.34235443,30671.0,30670.0,0.38829024]
["bitfinex-derivatives","BTCF0:USTF0",1688385529628,0.40981063,30671.0,30670.0,0.38829024]
["bitfinex-derivatives","BTCF0:USTF0",1688385529929,0.41002877,30671.0,30670.0,0.38829024]
["bitfinex-derivatives","BTCF0:USTF0",1688385530526,0.41002877,30671.0,30670.0,0.03479024]
["bitfinex-derivatives","BTCF0:USTF0",1688385530826,0.41002877,30671.0,30670.0,0.38589024]
["bitfinex-derivatives","BTCF0:USTF0",1688385531415,0.41002877,30671.0,30670.0,0.38689024]
["bitfinex-derivatives","BTCF0:USTF0",1688385531827,0.41002877,30671.0,30670.0,0.38589024]
["bitfinex-derivatives","BTCF0:USTF0",1688385532126,0.41002877,30671.0,30670.0,0.38689024]
["bitfinex-derivatives","BTCF0:USTF0",1688385532919,0.34257257,30671.0,30670.0,0.38689024]
["bitfinex-derivatives","BTCF0:USTF0",1688385533520,0.34257257,30671.0,30670.0,0.38589024]
["bitfinex-derivatives","BTCF0:USTF0",1688385535325,0.34257257,30671.0,30670.0,0.38689024]
["bitfinex-derivatives","BTCF0:USTF0",1688385535720,0.34257257,30671.0,30670.0,0.38589024]
["bitfinex-derivatives","BTCF0:USTF0",1688385536331,0.34257257,30671.0,30670.0,0.38689024]
["bitfinex-derivatives","BTCF0:USTF0",1688385536531,0.34257257,30671.0,30670.0,0.38589024]
["bitfinex-derivatives","BTCF0:USTF0",1688385540444,0.61374496,30670.0,30662.0,0.00048915]
["bitfinex-derivatives","BTCF0:USTF0",1688385540640,0.61374496,30670.0,30651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688385540641,1.4252,30663.0,30653.0,0.0978336]
["bitfinex-derivatives","BTCF0:USTF0",1688385540827,0.3608,30654.0,30652.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1688385541136,0.3608,30657.0,30651.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1688385541325,0.3608,30657.0,30652.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1688385541521,0.41519551,30657.0,30656.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688385541721,0.27097819,30657.0,30656.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688385541922,0.62167819,30657.0,30656.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688385542132,0.6760737,30657.0,30656.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688385542336,0.69792315,30657.0,30656.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688385542835,0.69492315,30657.0,30656.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1688385544238,0.70092315,30657.0,30656.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1688385544640,0.70692315,30657.0,30656.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688385545238,0.63429795,30657.0,30656.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688385545436,0.2843205,30657.0,30656.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688385545944,0.28496157,30657.0,30656.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688385546735,0.27896157,30657.0,30656.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688385546930,0.28496157,30657.0,30656.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688385549135,0.28496157,30657.0,30656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688385549446,0.28496157,30657.0,30656.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688385555361,0.30319126,30657.0,30656.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688385555856,0.28496157,30657.0,30656.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688385556047,0.28496157,30657.0,30656.0,0.37965546]
["bitfinex-derivatives","BTCF0:USTF0",1688385556858,0.75381307,30657.0,30656.0,0.37965546]
["bitfinex-derivatives","BTCF0:USTF0",1688385558267,0.77266252,30657.0,30656.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688385558969,0.79089221,30657.0,30656.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688385560850,1.14329221,30657.0,30652.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1688385561163,0.7133,30653.0,30652.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1688385561460,0.7133,30653.0,30652.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688385561461,0.73648312,30653.0,30652.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688385561646,0.75596983,30653.0,30652.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688385562049,0.75596983,30653.0,30652.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688385562256,0.76114152,30653.0,30652.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688385562561,0.76114152,30653.0,30652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688385562748,0.76714152,30653.0,30652.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688385563257,0.76414152,30653.0,30652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688385563757,0.76414152,30653.0,30652.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1688385564358,0.76114152,30653.0,30652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688385578262,0.72406238,30653.0,30652.0,0.020576]
["bitfinex-derivatives","BTCF0:USTF0",1688385578967,0.76114152,30653.0,30652.0,0.020576]
["bitfinex-derivatives","BTCF0:USTF0",1688385583166,0.74229207,30653.0,30652.0,0.020576]
["bitfinex-derivatives","BTCF0:USTF0",1688385583964,0.76114152,30653.0,30652.0,0.020576]
["bitfinex-derivatives","BTCF0:USTF0",1688385589372,0.76114152,30653.0,30652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688385594970,0.76836215,30653.0,30651.0,0.00048932]
["bitfinex-derivatives","BTCF0:USTF0",1688385595173,0.7133,30652.0,30651.0,0.00048932]
["bitfinex-derivatives","BTCF0:USTF0",1688385595372,0.76995414,30652.0,30651.0,0.00048932]
["bitfinex-derivatives","BTCF0:USTF0",1688385595577,0.77469295,30652.0,30651.0,0.00048932]
["bitfinex-derivatives","BTCF0:USTF0",1688385595778,0.77530975,30652.0,30651.0,0.00048932]
["bitfinex-derivatives","BTCF0:USTF0",1688385596577,1.1651716,30652.0,30651.0,0.00048932]
["bitfinex-derivatives","BTCF0:USTF0",1688385597682,0.77530975,30652.0,30651.0,0.00048932]
["bitfinex-derivatives","BTCF0:USTF0",1688385597983,0.77530975,30652.0,30651.0,0.00148932]
["bitfinex-derivatives","BTCF0:USTF0",1688385599178,0.78130975,30652.0,30651.0,0.00148932]
["bitfinex-derivatives","BTCF0:USTF0",1688385599485,0.78730975,30652.0,30651.0,0.00148932]
["bitfinex-derivatives","BTCF0:USTF0",1688385600583,1.17612707,30652.0,30651.0,0.00148932]
["bitfinex-derivatives","BTCF0:USTF0",1688385605586,1.17612707,30652.0,30651.0,0.00118932]
["bitfinex-derivatives","BTCF0:USTF0",1688385606190,1.1746234,30652.0,30651.0,0.00118932]
["bitfinex-derivatives","BTCF0:USTF0",1688385607488,1.20086038,30652.0,30651.0,0.00118932]
["bitfinex-derivatives","BTCF0:USTF0",1688385608295,1.62086624,30652.0,30645.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1688385608601,1.0741,30646.0,30645.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688385608891,1.13075814,30646.0,30645.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688385609094,1.13722243,30646.0,30645.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688385609486,1.13722243,30646.0,30645.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1688385609794,0.974069,30646.0,30645.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1688385610092,0.81091557,30646.0,30645.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1688385610287,0.81391557,30646.0,30645.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1688385610489,0.81691557,30646.0,30645.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1688385610693,0.616683,30646.0,30645.0,0.38227551]
["bitfinex-derivatives","BTCF0:USTF0",1688385610892,0.612683,30646.0,30645.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1688385611192,0.38254329,30646.0,30645.0,0.38227551]
["bitfinex-derivatives","BTCF0:USTF0",1688385611394,0.01046429,30646.0,30645.0,0.73477551]
["bitfinex-derivatives","BTCF0:USTF0",1688385611692,0.60130724,30648.0,30645.0,0.73477551]
["bitfinex-derivatives","BTCF0:USTF0",1688385611892,0.60130724,30648.0,30647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688385612187,0.019578,30648.0,30647.0,0.732878]
["bitfinex-derivatives","BTCF0:USTF0",1688385612587,0.048944,30649.0,30647.0,0.732878]
["bitfinex-derivatives","BTCF0:USTF0",1688385612786,0.048944,30649.0,30648.0,0.370078]
["bitfinex-derivatives","BTCF0:USTF0",1688385612994,0.41819345,30649.0,30648.0,0.370078]
["bitfinex-derivatives","BTCF0:USTF0",1688385613795,0.41819345,30649.0,30648.0,0.371078]
["bitfinex-derivatives","BTCF0:USTF0",1688385614091,0.399344,30649.0,30648.0,0.732758]
["bitfinex-derivatives","BTCF0:USTF0",1688385614992,0.399344,30649.0,30648.0,0.371958]
["bitfinex-derivatives","BTCF0:USTF0",1688385618897,0.399344,30649.0,30648.0,0.732758]
["bitfinex-derivatives","BTCF0:USTF0",1688385619996,0.399344,30649.0,30648.0,0.732278]
["bitfinex-derivatives","BTCF0:USTF0",1688385620204,0.3504,30649.0,30648.0,0.732278]
["bitfinex-derivatives","BTCF0:USTF0",1688385621202,0.370277,30650.0,30648.0,0.732278]
["bitfinex-derivatives","BTCF0:USTF0",1688385621397,0.370277,30650.0,30649.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688385621594,0.370277,30650.0,30649.0,0.372077]
["bitfinex-derivatives","BTCF0:USTF0",1688385622299,0.37096962,30650.0,30649.0,0.693677]
["bitfinex-derivatives","BTCF0:USTF0",1688385622501,0.38476962,30650.0,30649.0,0.341177]
["bitfinex-derivatives","BTCF0:USTF0",1688385625792,0.36519262,30650.0,30649.0,0.341177]
["bitfinex-derivatives","BTCF0:USTF0",1688385625993,0.38476962,30650.0,30649.0,0.341177]
["bitfinex-derivatives","BTCF0:USTF0",1688385626904,0.40299931,30650.0,30649.0,0.341177]
["bitfinex-derivatives","BTCF0:USTF0",1688385627398,0.38476962,30650.0,30649.0,0.341177]
["bitfinex-derivatives","BTCF0:USTF0",1688385627898,0.40361907,30650.0,30649.0,0.341177]
["bitfinex-derivatives","BTCF0:USTF0",1688385629097,0.38476962,30650.0,30649.0,0.341177]
["bitfinex-derivatives","BTCF0:USTF0",1688385629511,0.40299931,30650.0,30649.0,0.339317]
["bitfinex-derivatives","BTCF0:USTF0",1688385629716,0.38476962,30650.0,30649.0,0.339317]
["bitfinex-derivatives","BTCF0:USTF0",1688385630307,0.40361907,30650.0,30649.0,0.339317]
["bitfinex-derivatives","BTCF0:USTF0",1688385630515,0.47112072,30650.0,30649.0,0.339317]
["bitfinex-derivatives","BTCF0:USTF0",1688385630815,0.48935041,30650.0,30649.0,0.339317]
["bitfinex-derivatives","BTCF0:USTF0",1688385631111,0.47112072,30650.0,30649.0,0.339317]
["bitfinex-derivatives","BTCF0:USTF0",1688385631505,0.4893504,30650.0,30649.0,0.339317]
["bitfinex-derivatives","BTCF0:USTF0",1688385631901,0.45227126,30650.0,30649.0,0.339317]
["bitfinex-derivatives","BTCF0:USTF0",1688385634616,0.45227052,30650.0,30649.0,0.339317]
["bitfinex-derivatives","BTCF0:USTF0",1688385638015,0.38476962,30650.0,30649.0,0.339317]
["bitfinex-derivatives","BTCF0:USTF0",1688385638817,0.40361907,30650.0,30649.0,0.339317]
["bitfinex-derivatives","BTCF0:USTF0",1688385640624,0.38476962,30650.0,30649.0,0.339317]
["bitfinex-derivatives","BTCF0:USTF0",1688385641518,0.40361907,30650.0,30649.0,0.339317]
["bitfinex-derivatives","BTCF0:USTF0",1688385642420,0.42184876,30650.0,30649.0,0.339317]
["bitfinex-derivatives","BTCF0:USTF0",1688385642922,0.40361907,30650.0,30649.0,0.339317]
["bitfinex-derivatives","BTCF0:USTF0",1688385645628,0.47112045,30650.0,30649.0,0.339317]
["bitfinex-derivatives","BTCF0:USTF0",1688385645920,0.452271,30650.0,30649.0,0.339317]
["bitfinex-derivatives","BTCF0:USTF0",1688385647122,0.38476962,30650.0,30649.0,0.339317]
["bitfinex-derivatives","BTCF0:USTF0",1688385647317,0.42184876,30650.0,30649.0,0.339317]
["bitfinex-derivatives","BTCF0:USTF0",1688385647722,0.40361907,30650.0,30649.0,0.339317]
["bitfinex-derivatives","BTCF0:USTF0",1688385648514,0.42184876,30650.0,30649.0,0.339317]
["bitfinex-derivatives","BTCF0:USTF0",1688385648830,0.40361907,30650.0,30649.0,0.339317]
["bitfinex-derivatives","BTCF0:USTF0",1688385649026,0.42184876,30650.0,30649.0,0.339317]
["bitfinex-derivatives","BTCF0:USTF0",1688385649421,0.40361907,30650.0,30649.0,0.339317]
["bitfinex-derivatives","BTCF0:USTF0",1688385649821,0.38476962,30650.0,30649.0,0.339317]
["bitfinex-derivatives","BTCF0:USTF0",1688385652522,0.03226962,30650.0,30649.0,0.690417]
["bitfinex-derivatives","BTCF0:USTF0",1688385654522,0.03226962,30650.0,30649.0,1.051217]
["bitfinex-derivatives","BTCF0:USTF0",1688385659934,0.16074586,30656.0,30649.0,1.051217]
["bitfinex-derivatives","BTCF0:USTF0",1688385660139,0.08837111,30658.0,30655.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688385660341,0.3237,30665.0,30657.0,1.1305]
["bitfinex-derivatives","BTCF0:USTF0",1688385660629,0.05,30660.0,30657.0,0.350572]
["bitfinex-derivatives","BTCF0:USTF0",1688385660831,0.0653,30663.0,30653.0,0.048937]
["bitfinex-derivatives","BTCF0:USTF0",1688385660832,0.4261,30658.0,30653.0,0.048937]
["bitfinex-derivatives","BTCF0:USTF0",1688385661129,0.0004893,30659.0,30657.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1688385661331,0.0004893,30659.0,30658.0,0.372072]
["bitfinex-derivatives","BTCF0:USTF0",1688385662124,0.01871899,30659.0,30658.0,0.21132614]
["bitfinex-derivatives","BTCF0:USTF0",1688385662328,0.0004893,30659.0,30658.0,0.21132614]
["bitfinex-derivatives","BTCF0:USTF0",1688385663626,0.0004893,30659.0,30658.0,0.21332614]
["bitfinex-derivatives","BTCF0:USTF0",1688385663821,0.0004893,30659.0,30658.0,0.21532614]
["bitfinex-derivatives","BTCF0:USTF0",1688385664324,0.0004893,30659.0,30658.0,0.26532614]
["bitfinex-derivatives","BTCF0:USTF0",1688385664529,0.0004893,30659.0,30658.0,0.59332614]
["bitfinex-derivatives","BTCF0:USTF0",1688385664730,0.0004893,30659.0,30658.0,0.02636434]
["bitfinex-derivatives","BTCF0:USTF0",1688385664931,0.0004893,30659.0,30658.0,0.37886434]
["bitfinex-derivatives","BTCF0:USTF0",1688385666133,0.0004893,30659.0,30658.0,0.42886434]
["bitfinex-derivatives","BTCF0:USTF0",1688385666831,0.3492,30665.0,30662.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688385667023,0.36804945,30665.0,30664.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1688385667229,0.3492,30665.0,30664.0,0.37567366]
["bitfinex-derivatives","BTCF0:USTF0",1688385667631,0.3492,30665.0,30664.0,0.37555366]
["bitfinex-derivatives","BTCF0:USTF0",1688385667930,0.3762,30665.0,30664.0,0.37555366]
["bitfinex-derivatives","BTCF0:USTF0",1688385668330,0.4032,30665.0,30664.0,0.37755366]
["bitfinex-derivatives","BTCF0:USTF0",1688385668839,0.054,30665.0,30664.0,0.37907366]
["bitfinex-derivatives","BTCF0:USTF0",1688385669138,0.054,30665.0,30664.0,0.2183278]
["bitfinex-derivatives","BTCF0:USTF0",1688385669333,0.054,30665.0,30664.0,0.24342211]
["bitfinex-derivatives","BTCF0:USTF0",1688385670039,0.027,30665.0,30664.0,0.24763048]
["bitfinex-derivatives","BTCF0:USTF0",1688385670432,0.029,30665.0,30664.0,0.25663048]
["bitfinex-derivatives","BTCF0:USTF0",1688385671234,0.002,30665.0,30664.0,0.25517913]
["bitfinex-derivatives","BTCF0:USTF0",1688385671842,0.002,30665.0,30664.0,0.25417913]
["bitfinex-derivatives","BTCF0:USTF0",1688385672046,0.004,30665.0,30664.0,0.04685133]
["bitfinex-derivatives","BTCF0:USTF0",1688385672337,0.02564133,30669.0,30666.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688385672543,0.6473,30670.0,30667.0,0.019566]
["bitfinex-derivatives","BTCF0:USTF0",1688385672544,0.01822969,30668.0,30667.0,0.019566]
["bitfinex-derivatives","BTCF0:USTF0",1688385672835,0.3174,30670.0,30667.0,0.370066]
["bitfinex-derivatives","BTCF0:USTF0",1688385673042,0.01822969,30669.0,30667.0,0.02725227]
["bitfinex-derivatives","BTCF0:USTF0",1688385673242,0.6492,30670.0,30668.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688385673441,0.66804945,30670.0,30669.0,0.370065]
["bitfinex-derivatives","BTCF0:USTF0",1688385673644,0.68627914,30670.0,30669.0,0.370065]
["bitfinex-derivatives","BTCF0:USTF0",1688385673834,0.71280018,30670.0,30669.0,0.370065]
["bitfinex-derivatives","BTCF0:USTF0",1688385674336,0.71280018,30670.0,30669.0,0.20931914]
["bitfinex-derivatives","BTCF0:USTF0",1688385674640,0.72280018,30670.0,30669.0,0.21197285]
["bitfinex-derivatives","BTCF0:USTF0",1688385676141,0.72280018,30670.0,30669.0,0.05122699]
["bitfinex-derivatives","BTCF0:USTF0",1688385676733,0.70395073,30670.0,30669.0,0.05122699]
["bitfinex-derivatives","BTCF0:USTF0",1688385677433,0.72280018,30670.0,30669.0,0.05122699]
["bitfinex-derivatives","BTCF0:USTF0",1688385678227,0.68572104,30670.0,30669.0,0.019565]
["bitfinex-derivatives","BTCF0:USTF0",1688385678428,0.68572104,30670.0,30666.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1688385678429,1.45566418,30670.0,30666.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1688385678627,0.3525,30667.0,30665.0,0.019567]
["bitfinex-derivatives","BTCF0:USTF0",1688385678838,0.40734614,30666.0,30664.0,0.37907065]
["bitfinex-derivatives","BTCF0:USTF0",1688385679141,0.3492,30665.0,30664.0,0.37907065]
["bitfinex-derivatives","BTCF0:USTF0",1688385679339,0.40584614,30665.0,30664.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688385680335,0.39528166,30665.0,30664.0,0.20275414]
["bitfinex-derivatives","BTCF0:USTF0",1688385680537,0.39728166,30665.0,30664.0,0.21475414]
["bitfinex-derivatives","BTCF0:USTF0",1688385680934,0.39628166,30665.0,30664.0,0.20275414]
["bitfinex-derivatives","BTCF0:USTF0",1688385681138,0.39428166,30665.0,30664.0,0.20375414]
["bitfinex-derivatives","BTCF0:USTF0",1688385681439,0.41014614,30665.0,30664.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688385682033,0.40914614,30665.0,30664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688385682541,0.03707914,30664.0,30663.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688385682742,0.38957914,30664.0,30663.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688385683443,0.39057914,30664.0,30663.0,0.027569]
["bitfinex-derivatives","BTCF0:USTF0",1688385683944,0.39157914,30664.0,30663.0,0.035569]
["bitfinex-derivatives","BTCF0:USTF0",1688385684333,0.3545,30664.0,30662.0,0.35237375]
["bitfinex-derivatives","BTCF0:USTF0",1688385684643,0.38627914,30663.0,30662.0,0.400023]
["bitfinex-derivatives","BTCF0:USTF0",1688385684845,0.36804945,30663.0,30662.0,0.400023]
["bitfinex-derivatives","BTCF0:USTF0",1688385685042,0.38627914,30663.0,30662.0,0.400023]
["bitfinex-derivatives","BTCF0:USTF0",1688385685433,0.38727914,30663.0,30662.0,0.406023]
["bitfinex-derivatives","BTCF0:USTF0",1688385685634,0.38827914,30663.0,30662.0,0.43252666]
["bitfinex-derivatives","BTCF0:USTF0",1688385685852,0.37004945,30663.0,30662.0,0.43252666]
["bitfinex-derivatives","BTCF0:USTF0",1688385686235,0.3512,30663.0,30662.0,0.2717808]
["bitfinex-derivatives","BTCF0:USTF0",1688385686545,0.3512,30663.0,30662.0,0.3207038]
["bitfinex-derivatives","BTCF0:USTF0",1688385686738,0.36942969,30663.0,30662.0,0.3207038]
["bitfinex-derivatives","BTCF0:USTF0",1688385687445,0.38827914,30663.0,30662.0,0.3207038]
["bitfinex-derivatives","BTCF0:USTF0",1688385687843,0.3512,30663.0,30662.0,0.3207038]
["bitfinex-derivatives","BTCF0:USTF0",1688385688147,0.3512,30663.0,30662.0,0.15995794]
["bitfinex-derivatives","BTCF0:USTF0",1688385688945,0.36942969,30663.0,30662.0,0.15995794]
["bitfinex-derivatives","BTCF0:USTF0",1688385689243,0.3512,30663.0,30662.0,0.15995794]
["bitfinex-derivatives","BTCF0:USTF0",1688385689439,0.36942969,30663.0,30662.0,0.15995794]
["bitfinex-derivatives","BTCF0:USTF0",1688385689941,0.36942969,30663.0,30661.0,0.01927024]
["bitfinex-derivatives","BTCF0:USTF0",1688385690148,0.01822969,30662.0,30661.0,0.01927024]
["bitfinex-derivatives","BTCF0:USTF0",1688385690346,0.3524,30663.0,30661.0,0.36977024]
["bitfinex-derivatives","BTCF0:USTF0",1688385690549,0.3524,30663.0,30662.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688385690750,0.3524,30663.0,30662.0,0.372069]
["bitfinex-derivatives","BTCF0:USTF0",1688385691045,0.3514,30663.0,30662.0,0.372069]
["bitfinex-derivatives","BTCF0:USTF0",1688385691343,0.36962969,30663.0,30662.0,0.372069]
["bitfinex-derivatives","BTCF0:USTF0",1688385691644,0.3514,30663.0,30662.0,0.372069]
["bitfinex-derivatives","BTCF0:USTF0",1688385692147,0.3524,30663.0,30662.0,0.21232314]
["bitfinex-derivatives","BTCF0:USTF0",1688385692648,0.002,30663.0,30662.0,0.372469]
["bitfinex-derivatives","BTCF0:USTF0",1688385693846,0.002,30663.0,30662.0,0.21172314]
["bitfinex-derivatives","BTCF0:USTF0",1688385694047,0.002,30663.0,30662.0,0.23129214]
["bitfinex-derivatives","BTCF0:USTF0",1688385694751,0.02022969,30663.0,30662.0,0.23129214]
["bitfinex-derivatives","BTCF0:USTF0",1688385696148,0.02022969,30663.0,30662.0,0.07054628]
["bitfinex-derivatives","BTCF0:USTF0",1688385696741,0.002,30663.0,30662.0,0.07054628]
["bitfinex-derivatives","BTCF0:USTF0",1688385697845,0.002,30663.0,30660.0,0.73081394]
["bitfinex-derivatives","BTCF0:USTF0",1688385698045,0.02084945,30663.0,30662.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688385698252,0.03907914,30663.0,30662.0,0.370069]
["bitfinex-derivatives","BTCF0:USTF0",1688385699353,0.002,30663.0,30662.0,0.370069]
["bitfinex-derivatives","BTCF0:USTF0",1688385699741,0.002,30663.0,30662.0,0.20932314]
["bitfinex-derivatives","BTCF0:USTF0",1688385699945,0.03907914,30663.0,30662.0,0.22889214]
["bitfinex-derivatives","BTCF0:USTF0",1688385700460,0.02084945,30663.0,30662.0,0.22889214]
["bitfinex-derivatives","BTCF0:USTF0",1688385701851,0.05864714,30663.0,30662.0,0.06814628]
["bitfinex-derivatives","BTCF0:USTF0",1688385702043,0.41944714,30663.0,30662.0,0.06814628]
["bitfinex-derivatives","BTCF0:USTF0",1688385702838,0.40059769,30663.0,30662.0,0.06814628]
["bitfinex-derivatives","BTCF0:USTF0",1688385703043,0.03979769,30663.0,30662.0,0.06814628]
["bitfinex-derivatives","BTCF0:USTF0",1688385703849,0.021568,30663.0,30660.0,0.7130018]
["bitfinex-derivatives","BTCF0:USTF0",1688385704151,0.021568,30663.0,30662.0,0.372069]
["bitfinex-derivatives","BTCF0:USTF0",1688385704538,0.03979769,30663.0,30662.0,0.372069]
["bitfinex-derivatives","BTCF0:USTF0",1688385705252,0.05864714,30663.0,30662.0,0.372069]
["bitfinex-derivatives","BTCF0:USTF0",1688385705943,0.05764714,30663.0,30662.0,0.372069]
["bitfinex-derivatives","BTCF0:USTF0",1688385706143,0.06064714,30663.0,30662.0,0.372069]
["bitfinex-derivatives","BTCF0:USTF0",1688385707042,0.05864714,30663.0,30662.0,0.372069]
["bitfinex-derivatives","BTCF0:USTF0",1688385708042,0.04041745,30663.0,30662.0,0.372069]
["bitfinex-derivatives","BTCF0:USTF0",1688385708644,0.05864714,30663.0,30662.0,0.372069]
["bitfinex-derivatives","BTCF0:USTF0",1688385711658,0.05864714,30663.0,30662.0,0.21132314]
["bitfinex-derivatives","BTCF0:USTF0",1688385712247,0.05864714,30663.0,30662.0,0.23089214]
["bitfinex-derivatives","BTCF0:USTF0",1688385713251,0.05864714,30663.0,30662.0,0.07014628]
["bitfinex-derivatives","BTCF0:USTF0",1688385715444,0.36304714,30663.0,30662.0,0.07014628]
["bitfinex-derivatives","BTCF0:USTF0",1688385719355,0.34419769,30663.0,30662.0,0.07014628]
["bitfinex-derivatives","BTCF0:USTF0",1688385719551,0.325968,30663.0,30662.0,0.07014628]
["bitfinex-derivatives","BTCF0:USTF0",1688385719754,0.34419769,30663.0,30662.0,0.07014628]
["bitfinex-derivatives","BTCF0:USTF0",1688385719953,0.36304714,30663.0,30662.0,0.07014628]
["bitfinex-derivatives","BTCF0:USTF0",1688385728573,0.325968,30663.0,30662.0,0.07014628]
["bitfinex-derivatives","BTCF0:USTF0",1688385729067,0.34419769,30663.0,30662.0,0.07014628]
["bitfinex-derivatives","BTCF0:USTF0",1688385730268,0.36304714,30663.0,30662.0,0.07014628]
["bitfinex-derivatives","BTCF0:USTF0",1688385731260,0.36304714,30663.0,30662.0,0.05057728]
["bitfinex-derivatives","BTCF0:USTF0",1688385737065,0.36304714,30663.0,30662.0,0.07014628]
["bitfinex-derivatives","BTCF0:USTF0",1688385757478,0.36676777,30663.0,30662.0,0.07014628]
["bitfinex-derivatives","BTCF0:USTF0",1688385762488,0.71926777,30663.0,30662.0,0.371469]
["bitfinex-derivatives","BTCF0:USTF0",1688385765798,0.71926777,30663.0,30660.0,0.6459928]
["bitfinex-derivatives","BTCF0:USTF0",1688385766087,0.731069,30661.0,30660.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688385766297,0.779569,30661.0,30659.0,0.00048919]
["bitfinex-derivatives","BTCF0:USTF0",1688385766478,0.40914914,30660.0,30659.0,0.00048919]
["bitfinex-derivatives","BTCF0:USTF0",1688385766877,0.71124914,30660.0,30659.0,0.00048919]
["bitfinex-derivatives","BTCF0:USTF0",1688385767287,0.54817021,30660.0,30659.0,0.00048919]
["bitfinex-derivatives","BTCF0:USTF0",1688385767692,0.38509128,30660.0,30659.0,0.00048919]
["bitfinex-derivatives","BTCF0:USTF0",1688385767879,0.38609128,30660.0,30659.0,0.00048919]
["bitfinex-derivatives","BTCF0:USTF0",1688385768282,0.27966149,30660.0,30659.0,0.00048919]
["bitfinex-derivatives","BTCF0:USTF0",1688385768486,0.28066149,30660.0,30659.0,0.00048919]
["bitfinex-derivatives","BTCF0:USTF0",1688385768693,0.11758256,30660.0,30659.0,0.00048919]
["bitfinex-derivatives","BTCF0:USTF0",1688385769395,0.01957,30660.0,30659.0,0.00048919]
["bitfinex-derivatives","BTCF0:USTF0",1688385770998,0.37127,30660.0,30659.0,0.00148919]
["bitfinex-derivatives","BTCF0:USTF0",1688385772790,0.68217,30660.0,30659.0,0.00048919]
["bitfinex-derivatives","BTCF0:USTF0",1688385776392,0.069572,30657.0,30651.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688385776593,0.019575,30652.0,30651.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688385777293,0.019575,30652.0,30651.0,0.37998372]
["bitfinex-derivatives","BTCF0:USTF0",1688385777491,0.019575,30652.0,30651.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688385777684,0.01858673,30652.0,30651.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688385777883,0.37408673,30652.0,30651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688385778491,0.37098673,30652.0,30651.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688385778692,0.37398673,30652.0,30651.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688385778887,0.37098673,30652.0,30651.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688385779088,0.37098673,30652.0,30651.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688385779492,0.37098673,30652.0,30651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688385779493,0.37108673,30652.0,30651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688385779794,0.37108673,30652.0,30648.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1688385779991,0.369177,30649.0,30648.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1688385780392,0.37780908,30649.0,30648.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1688385780588,0.37780908,30649.0,30648.0,0.31858937]
["bitfinex-derivatives","BTCF0:USTF0",1688385780994,0.21467162,30649.0,30648.0,0.31858937]
["bitfinex-derivatives","BTCF0:USTF0",1688385781189,0.21567162,30649.0,30648.0,0.31958937]
["bitfinex-derivatives","BTCF0:USTF0",1688385781496,0.05253416,30649.0,30648.0,0.31958937]
["bitfinex-derivatives","BTCF0:USTF0",1688385781795,0.10353416,30649.0,30648.0,0.32058937]
["bitfinex-derivatives","BTCF0:USTF0",1688385782000,0.4088727,30651.0,30648.0,0.32058937]
["bitfinex-derivatives","BTCF0:USTF0",1688385782199,0.37855181,30649.0,30648.0,0.32058937]
["bitfinex-derivatives","BTCF0:USTF0",1688385782389,0.372077,30649.0,30648.0,0.32058937]
["bitfinex-derivatives","BTCF0:USTF0",1688385782588,0.02605201,30649.0,30648.0,0.67308937]
["bitfinex-derivatives","BTCF0:USTF0",1688385783000,0.02705201,30649.0,30648.0,0.67308937]
["bitfinex-derivatives","BTCF0:USTF0",1688385783197,0.02805201,30649.0,30648.0,0.67408937]
["bitfinex-derivatives","BTCF0:USTF0",1688385783495,0.02705201,30649.0,30648.0,0.67208937]
["bitfinex-derivatives","BTCF0:USTF0",1688385783700,0.02805201,30649.0,30648.0,0.67408937]
["bitfinex-derivatives","BTCF0:USTF0",1688385784994,0.02805201,30649.0,30648.0,0.32158937]
["bitfinex-derivatives","BTCF0:USTF0",1688385785303,0.37765201,30649.0,30648.0,0.32158937]
["bitfinex-derivatives","BTCF0:USTF0",1688385786403,0.37765201,30649.0,30648.0,0.00348937]
["bitfinex-derivatives","BTCF0:USTF0",1688385786697,0.37665201,30649.0,30648.0,0.00148937]
["bitfinex-derivatives","BTCF0:USTF0",1688385787297,0.37565201,30649.0,30648.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1688385787691,0.38265201,30649.0,30648.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1688385787885,0.38965201,30649.0,30648.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1688385788101,0.38965201,30649.0,30645.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688385788102,0.38965201,30649.0,30645.0,0.34110937]
["bitfinex-derivatives","BTCF0:USTF0",1688385788295,0.019579,30646.0,30645.0,0.34110937]
["bitfinex-derivatives","BTCF0:USTF0",1688385789300,0.022579,30646.0,30645.0,0.34310937]
["bitfinex-derivatives","BTCF0:USTF0",1688385789502,0.02905679,30646.0,30645.0,0.34310937]
["bitfinex-derivatives","BTCF0:USTF0",1688385789693,0.02605679,30646.0,30645.0,0.34110937]
["bitfinex-derivatives","BTCF0:USTF0",1688385790004,0.02805679,30646.0,30645.0,0.34310937]
["bitfinex-derivatives","BTCF0:USTF0",1688385790903,0.03105679,30646.0,30645.0,0.34410937]
["bitfinex-derivatives","BTCF0:USTF0",1688385791400,0.02805679,30646.0,30645.0,0.34310937]
["bitfinex-derivatives","BTCF0:USTF0",1688385791600,0.03005679,30646.0,30645.0,0.34410937]
["bitfinex-derivatives","BTCF0:USTF0",1688385792600,0.37925679,30646.0,30645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688385793703,0.21610336,30646.0,30645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688385793904,0.24054256,30646.0,30645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688385794203,0.07738913,30646.0,30645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688385794605,0.3239837,30647.0,30645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688385794903,0.02311103,30646.0,30645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688385795098,0.37271103,30646.0,30645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688385795295,0.37371103,30646.0,30645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688385796201,0.37271103,30646.0,30645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688385796404,0.37471103,30646.0,30645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688385796989,0.37371103,30646.0,30645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688385797191,0.37371103,30646.0,30645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688385797192,0.37471103,30646.0,30645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688385797392,0.371179,30646.0,30645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688385798296,0.370179,30646.0,30645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688385799406,0.375179,30646.0,30645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688385800011,0.381179,30646.0,30643.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1688385800204,0.37208,30644.0,30643.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1688385802716,0.37408,30644.0,30643.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1688385805816,0.37408,30644.0,30643.0,0.333181]
["bitfinex-derivatives","BTCF0:USTF0",1688385807717,0.02158,30644.0,30643.0,0.685681]
["bitfinex-derivatives","BTCF0:USTF0",1688385811418,0.01724756,30644.0,30643.0,0.685681]
["bitfinex-derivatives","BTCF0:USTF0",1688385812408,0.0181287,30644.0,30643.0,0.692681]
["bitfinex-derivatives","BTCF0:USTF0",1688385812917,0.0191287,30644.0,30643.0,0.698681]
["bitfinex-derivatives","BTCF0:USTF0",1688385813120,0.0201287,30644.0,30643.0,0.698681]
["bitfinex-derivatives","BTCF0:USTF0",1688385815410,0.01924756,30644.0,30643.0,0.698681]
["bitfinex-derivatives","BTCF0:USTF0",1688385816224,0.0201287,30644.0,30643.0,0.698681]
["bitfinex-derivatives","BTCF0:USTF0",1688385822535,0.3726287,30644.0,30643.0,0.698681]
["bitfinex-derivatives","BTCF0:USTF0",1688385825726,0.37641211,30644.0,30643.0,0.698681]
["bitfinex-derivatives","BTCF0:USTF0",1688385827835,0.37351211,30644.0,30643.0,0.698681]
["bitfinex-derivatives","BTCF0:USTF0",1688385828027,0.37351211,30644.0,30643.0,0.690581]
["bitfinex-derivatives","BTCF0:USTF0",1688385831740,0.37641211,30644.0,30643.0,0.690481]
["bitfinex-derivatives","BTCF0:USTF0",1688385832534,0.37641211,30644.0,30643.0,0.338081]
["bitfinex-derivatives","BTCF0:USTF0",1688385839248,0.37635211,30644.0,30643.0,0.338081]
["bitfinex-derivatives","BTCF0:USTF0",1688385876868,0.37635211,30644.0,30643.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1688385887475,0.37635211,30644.0,30643.0,0.338081]
["bitfinex-derivatives","BTCF0:USTF0",1688385905187,0.40280111,30644.0,30643.0,0.338081]
["bitfinex-derivatives","BTCF0:USTF0",1688385908287,0.37635211,30644.0,30643.0,0.338081]
["bitfinex-derivatives","BTCF0:USTF0",1688385912088,0.37635211,30644.0,30643.0,0.35693045]
["bitfinex-derivatives","BTCF0:USTF0",1688385912484,0.02385211,30644.0,30643.0,0.70943045]
["bitfinex-derivatives","BTCF0:USTF0",1688385912793,0.02385211,30644.0,30643.0,0.72766014]
["bitfinex-derivatives","BTCF0:USTF0",1688385913095,0.02385211,30644.0,30643.0,0.70943045]
["bitfinex-derivatives","BTCF0:USTF0",1688385913288,0.02379211,30644.0,30643.0,0.70943045]
["bitfinex-derivatives","BTCF0:USTF0",1688385919496,0.02379211,30644.0,30643.0,0.690581]
["bitfinex-derivatives","BTCF0:USTF0",1688385920894,0.02379211,30644.0,30643.0,0.72766014]
["bitfinex-derivatives","BTCF0:USTF0",1688385921098,0.02379211,30644.0,30643.0,0.70943045]
["bitfinex-derivatives","BTCF0:USTF0",1688385921893,0.02379211,30644.0,30643.0,1.07023045]
["bitfinex-derivatives","BTCF0:USTF0",1688385922595,0.02379211,30644.0,30643.0,1.08846014]
["bitfinex-derivatives","BTCF0:USTF0",1688385923294,0.02379211,30644.0,30643.0,1.07023045]
["bitfinex-derivatives","BTCF0:USTF0",1688385924498,0.02379211,30644.0,30643.0,1.08846014]
["bitfinex-derivatives","BTCF0:USTF0",1688385926096,0.02379211,30644.0,30643.0,1.07023045]
["bitfinex-derivatives","BTCF0:USTF0",1688385926707,0.02379211,30644.0,30643.0,1.08846014]
["bitfinex-derivatives","BTCF0:USTF0",1688385927504,0.02379211,30644.0,30643.0,1.07023045]
["bitfinex-derivatives","BTCF0:USTF0",1688385927704,0.02379211,30644.0,30643.0,1.08846014]
["bitfinex-derivatives","BTCF0:USTF0",1688385930210,0.02379211,30644.0,30643.0,1.07023045]
["bitfinex-derivatives","BTCF0:USTF0",1688385930997,0.02379211,30644.0,30643.0,0.70943045]
["bitfinex-derivatives","BTCF0:USTF0",1688385931198,0.02379211,30644.0,30643.0,1.08846014]
["bitfinex-derivatives","BTCF0:USTF0",1688385931399,0.02379211,30644.0,30643.0,1.07023045]
["bitfinex-derivatives","BTCF0:USTF0",1688385931593,0.02379211,30644.0,30643.0,1.08846014]
["bitfinex-derivatives","BTCF0:USTF0",1688385932399,0.02411694,30644.0,30643.0,1.08846014]
["bitfinex-derivatives","BTCF0:USTF0",1688385932706,0.02411694,30644.0,30643.0,1.07023045]
["bitfinex-derivatives","BTCF0:USTF0",1688385933708,0.02411694,30644.0,30643.0,1.08846014]
["bitfinex-derivatives","BTCF0:USTF0",1688385935007,0.02411694,30644.0,30643.0,1.051381]
["bitfinex-derivatives","BTCF0:USTF0",1688385936002,0.02411694,30644.0,30643.0,1.08846014]
["bitfinex-derivatives","BTCF0:USTF0",1688385936306,0.02411694,30644.0,30643.0,1.07023045]
["bitfinex-derivatives","BTCF0:USTF0",1688385936512,0.02411694,30644.0,30643.0,0.70943045]
["bitfinex-derivatives","BTCF0:USTF0",1688385936704,0.02411694,30644.0,30643.0,1.07023045]
["bitfinex-derivatives","BTCF0:USTF0",1688385937408,0.02411694,30644.0,30643.0,1.08846014]
["bitfinex-derivatives","BTCF0:USTF0",1688385938021,0.00898938,30644.0,30643.0,1.08846014]
["bitfinex-derivatives","BTCF0:USTF0",1688385938303,0.357648,30647.0,30643.0,1.08846014]
["bitfinex-derivatives","BTCF0:USTF0",1688385938304,0.3525,30648.0,30643.0,1.09496014]
["bitfinex-derivatives","BTCF0:USTF0",1688385938509,0.3525,30651.0,30647.0,0.732878]
["bitfinex-derivatives","BTCF0:USTF0",1688385938808,0.00048947,30649.0,30648.0,0.75457351]
["bitfinex-derivatives","BTCF0:USTF0",1688385939110,0.00048947,30649.0,30648.0,0.79165265]
["bitfinex-derivatives","BTCF0:USTF0",1688385939610,0.02006647,30649.0,30648.0,0.79165265]
["bitfinex-derivatives","BTCF0:USTF0",1688385940107,0.03306647,30649.0,30648.0,0.79265265]
["bitfinex-derivatives","BTCF0:USTF0",1688385940712,0.03306647,30649.0,30648.0,0.79365265]
["bitfinex-derivatives","BTCF0:USTF0",1688385941010,0.04606647,30649.0,30648.0,0.79365265]
["bitfinex-derivatives","BTCF0:USTF0",1688385941708,0.04606647,30649.0,30648.0,0.73925714]
["bitfinex-derivatives","BTCF0:USTF0",1688385943406,0.04606647,30649.0,30648.0,0.702178]
["bitfinex-derivatives","BTCF0:USTF0",1688385943910,0.04606647,30649.0,30648.0,0.72102745]
["bitfinex-derivatives","BTCF0:USTF0",1688385944106,0.04606647,30649.0,30648.0,0.73925714]
["bitfinex-derivatives","BTCF0:USTF0",1688385945308,0.04606647,30649.0,30648.0,0.41055714]
["bitfinex-derivatives","BTCF0:USTF0",1688385946212,0.04606647,30649.0,30648.0,0.39232745]
["bitfinex-derivatives","BTCF0:USTF0",1688385946514,0.04606647,30649.0,30648.0,0.373478]
["bitfinex-derivatives","BTCF0:USTF0",1688385946717,0.04606647,30649.0,30648.0,0.39232745]
["bitfinex-derivatives","BTCF0:USTF0",1688385947707,0.04606647,30649.0,30648.0,0.373478]
["bitfinex-derivatives","BTCF0:USTF0",1688385948319,0.04606647,30649.0,30648.0,0.39232745]
["bitfinex-derivatives","BTCF0:USTF0",1688385952524,0.04606647,30649.0,30648.0,0.373478]
["bitfinex-derivatives","BTCF0:USTF0",1688385958119,0.39566647,30649.0,30648.0,0.021578]
["bitfinex-derivatives","BTCF0:USTF0",1688385963644,0.39566647,30649.0,30648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688385963833,0.83135512,30649.0,30646.0,0.02597712]
["bitfinex-derivatives","BTCF0:USTF0",1688385964129,0.83135512,30649.0,30645.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688385964130,0.372078,30647.0,30645.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688385964328,0.369179,30646.0,30645.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688385966534,0.370179,30646.0,30645.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1688385967032,0.371179,30646.0,30645.0,0.05769597]
["bitfinex-derivatives","BTCF0:USTF0",1688385971240,0.021579,30646.0,30645.0,0.05769597]
["bitfinex-derivatives","BTCF0:USTF0",1688385971539,0.374079,30646.0,30645.0,0.05769597]
["bitfinex-derivatives","BTCF0:USTF0",1688385971833,0.374079,30646.0,30645.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1688385979036,0.374079,30646.0,30645.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688385983946,0.734879,30646.0,30645.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688385991153,0.81928089,30646.0,30642.0,0.00048947]
["bitfinex-derivatives","BTCF0:USTF0",1688385991457,0.7133,30643.0,30642.0,0.00048947]
["bitfinex-derivatives","BTCF0:USTF0",1688385991650,0.732881,30643.0,30642.0,0.00048947]
["bitfinex-derivatives","BTCF0:USTF0",1688385991954,0.73570199,30643.0,30642.0,0.00048947]
["bitfinex-derivatives","BTCF0:USTF0",1688385992345,1.0497942,30643.0,30642.0,0.00048947]
["bitfinex-derivatives","BTCF0:USTF0",1688385992546,1.0497942,30643.0,30642.0,0.00548947]
["bitfinex-derivatives","BTCF0:USTF0",1688385992946,1.0527942,30643.0,30642.0,0.00548947]
["bitfinex-derivatives","BTCF0:USTF0",1688385993146,1.0557342,30643.0,30642.0,0.00548947]
["bitfinex-derivatives","BTCF0:USTF0",1688385993448,1.0517342,30643.0,30642.0,0.00548947]
["bitfinex-derivatives","BTCF0:USTF0",1688385994652,1.0517342,30643.0,30638.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1688385994849,1.0658,30639.0,30636.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688385995050,0.3504,30637.0,30636.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688385995251,0.369985,30637.0,30636.0,0.0461642]
["bitfinex-derivatives","BTCF0:USTF0",1688385995451,0.37475608,30637.0,30636.0,0.0461642]
["bitfinex-derivatives","BTCF0:USTF0",1688385995656,0.37475608,30637.0,30636.0,0.020585]
["bitfinex-derivatives","BTCF0:USTF0",1688385996254,0.37775608,30637.0,30636.0,0.020585]
["bitfinex-derivatives","BTCF0:USTF0",1688385996457,0.38075608,30637.0,30636.0,0.024585]
["bitfinex-derivatives","BTCF0:USTF0",1688385998356,0.38075608,30637.0,30636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688385999656,0.38075608,30637.0,30636.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1688386000246,0.38075608,30637.0,30636.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1688386000656,0.38075608,30637.0,30636.0,0.385325]
["bitfinex-derivatives","BTCF0:USTF0",1688386001362,0.38075608,30637.0,30636.0,0.737825]
["bitfinex-derivatives","BTCF0:USTF0",1688386001363,0.03035608,30637.0,30636.0,0.737825]
["bitfinex-derivatives","BTCF0:USTF0",1688386001664,0.03035608,30637.0,30636.0,0.377025]
["bitfinex-derivatives","BTCF0:USTF0",1688386001861,0.03035608,30637.0,30636.0,0.737825]
["bitfinex-derivatives","BTCF0:USTF0",1688386002060,0.01077108,30637.0,30636.0,0.77490414]
["bitfinex-derivatives","BTCF0:USTF0",1688386002368,0.00048961,30640.0,30636.0,0.77490414]
["bitfinex-derivatives","BTCF0:USTF0",1688386002551,0.00048961,30640.0,30639.0,0.7133]
["bitfinex-derivatives","BTCF0:USTF0",1688386002748,0.00048961,30640.0,30639.0,0.732883]
["bitfinex-derivatives","BTCF0:USTF0",1688386002954,0.00048961,30640.0,30639.0,0.76996214]
["bitfinex-derivatives","BTCF0:USTF0",1688386003447,0.00348961,30640.0,30639.0,0.76996214]
["bitfinex-derivatives","BTCF0:USTF0",1688386004065,0.00648961,30640.0,30639.0,0.76996214]
["bitfinex-derivatives","BTCF0:USTF0",1688386004458,0.00348961,30640.0,30639.0,0.76996214]
["bitfinex-derivatives","BTCF0:USTF0",1688386004656,0.00448961,30640.0,30639.0,0.78096214]
["bitfinex-derivatives","BTCF0:USTF0",1688386005364,0.02407261,30640.0,30639.0,0.78096214]
["bitfinex-derivatives","BTCF0:USTF0",1688386005761,0.00448961,30640.0,30639.0,0.78096214]
["bitfinex-derivatives","BTCF0:USTF0",1688386006152,0.00448961,30640.0,30639.0,0.78746214]
["bitfinex-derivatives","BTCF0:USTF0",1688386010674,0.00448961,30640.0,30639.0,0.78096214]
["bitfinex-derivatives","BTCF0:USTF0",1688386012786,0.02407261,30640.0,30639.0,0.78096214]
["bitfinex-derivatives","BTCF0:USTF0",1688386014790,0.02407261,30640.0,30639.0,0.743883]
["bitfinex-derivatives","BTCF0:USTF0",1688386015375,0.02407261,30640.0,30639.0,0.76971591]
["bitfinex-derivatives","BTCF0:USTF0",1688386017076,0.37657261,30640.0,30639.0,0.41721591]
["bitfinex-derivatives","BTCF0:USTF0",1688386021789,0.37657261,30640.0,30639.0,0.05641591]
["bitfinex-derivatives","BTCF0:USTF0",1688386027091,0.37657261,30640.0,30639.0,0.030583]
["bitfinex-derivatives","BTCF0:USTF0",1688386032891,0.37657261,30640.0,30639.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688386033493,0.37657261,30640.0,30639.0,0.030583]
["bitfinex-derivatives","BTCF0:USTF0",1688386037505,0.37657261,30640.0,30639.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688386037806,0.3798027,30640.0,30639.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688386040911,0.3798027,30640.0,30639.0,0.030583]
["bitfinex-derivatives","BTCF0:USTF0",1688386048705,0.3798027,30640.0,30637.0,0.058751]
["bitfinex-derivatives","BTCF0:USTF0",1688386048706,0.3513,30639.0,30637.0,0.058751]
["bitfinex-derivatives","BTCF0:USTF0",1688386048906,0.368784,30638.0,30637.0,0.058751]
["bitfinex-derivatives","BTCF0:USTF0",1688386049218,0.37240579,30638.0,30637.0,0.058751]
["bitfinex-derivatives","BTCF0:USTF0",1688386049714,0.37240579,30638.0,30636.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688386049909,0.372085,30637.0,30636.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688386050613,0.37570746,30637.0,30636.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688386051203,0.37870746,30637.0,30636.0,0.020584]
["bitfinex-derivatives","BTCF0:USTF0",1688386051408,0.38170746,30637.0,30636.0,0.020584]
["bitfinex-derivatives","BTCF0:USTF0",1688386052414,0.38170746,30637.0,30636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688386053215,0.38170746,30637.0,30636.0,0.020585]
["bitfinex-derivatives","BTCF0:USTF0",1688386054624,0.38170746,30637.0,30636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688386055117,0.38280782,30637.0,30636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688386055823,0.38280782,30637.0,30635.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1688386056007,0.702585,30636.0,30635.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1688386056411,0.70723942,30636.0,30635.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1688386056920,0.71023942,30636.0,30635.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1688386057415,0.71323942,30636.0,30635.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1688386059216,0.71323942,30636.0,30634.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1688386059415,0.3525,30635.0,30634.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1688386059611,0.73754183,30635.0,30633.0,0.09209834]
["bitfinex-derivatives","BTCF0:USTF0",1688386059826,0.3525,30634.0,30633.0,0.09209834]
["bitfinex-derivatives","BTCF0:USTF0",1688386060021,0.372087,30634.0,30633.0,0.09209834]
["bitfinex-derivatives","BTCF0:USTF0",1688386060225,0.372087,30634.0,30633.0,0.02680634]
["bitfinex-derivatives","BTCF0:USTF0",1688386060426,0.372087,30634.0,30633.0,0.00048961]
["bitfinex-derivatives","BTCF0:USTF0",1688386060823,0.375087,30634.0,30630.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688386061029,0.3215,30633.0,30630.0,0.351789]
["bitfinex-derivatives","BTCF0:USTF0",1688386061218,0.705,30630.0,30629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688386061425,0.724589,30630.0,30629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688386062225,0.724589,30630.0,30628.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1688386062418,0.657,30629.0,30628.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1688386062620,0.68622528,30629.0,30628.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1688386063725,0.69222528,30629.0,30628.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1688386069118,1.05302528,30629.0,30628.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1688386072137,1.05302528,30629.0,30625.0,0.332392]
["bitfinex-derivatives","BTCF0:USTF0",1688386072138,1.05302528,30629.0,30625.0,0.3203923]
["bitfinex-derivatives","BTCF0:USTF0",1688386072430,0.368792,30626.0,30625.0,0.3203923]
["bitfinex-derivatives","BTCF0:USTF0",1688386072938,0.37858674,30626.0,30625.0,0.3203923]
["bitfinex-derivatives","BTCF0:USTF0",1688386074130,0.38158674,30626.0,30625.0,0.3203923]
["bitfinex-derivatives","BTCF0:USTF0",1688386074532,0.38458674,30626.0,30625.0,0.3203923]
["bitfinex-derivatives","BTCF0:USTF0",1688386078939,0.38458674,30626.0,30625.0,0.33924175]
["bitfinex-derivatives","BTCF0:USTF0",1688386079441,0.38458674,30626.0,30625.0,0.35747144]
["bitfinex-derivatives","BTCF0:USTF0",1688386080334,0.38458674,30626.0,30625.0,0.33924175]
["bitfinex-derivatives","BTCF0:USTF0",1688386081044,0.38458674,30626.0,30625.0,0.35747144]
["bitfinex-derivatives","BTCF0:USTF0",1688386081242,0.01579474,30626.0,30625.0,0.71647144]
["bitfinex-derivatives","BTCF0:USTF0",1688386081738,0.065307,30629.0,30625.0,0.71647144]
["bitfinex-derivatives","BTCF0:USTF0",1688386081940,0.01959,30630.0,30625.0,0.71647144]
["bitfinex-derivatives","BTCF0:USTF0",1688386081941,0.01959,30630.0,30628.0,0.7133]
["bitfinex-derivatives","BTCF0:USTF0",1688386082139,0.01959,30630.0,30629.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1688386082438,0.01959,30630.0,30629.0,0.40906914]
["bitfinex-derivatives","BTCF0:USTF0",1688386082645,0.01959,30630.0,30629.0,0.05666914]
["bitfinex-derivatives","BTCF0:USTF0",1688386082646,0.36919,30630.0,30629.0,0.05666914]
["bitfinex-derivatives","BTCF0:USTF0",1688386083238,0.37219,30630.0,30629.0,0.06816914]
["bitfinex-derivatives","BTCF0:USTF0",1688386083633,0.37219,30630.0,30629.0,0.07116914]
["bitfinex-derivatives","BTCF0:USTF0",1688386083634,0.37519,30630.0,30629.0,0.07116914]
["bitfinex-derivatives","BTCF0:USTF0",1688386084029,0.37519,30630.0,30629.0,0.05293945]
["bitfinex-derivatives","BTCF0:USTF0",1688386085141,0.37513,30630.0,30629.0,0.05231969]
["bitfinex-derivatives","BTCF0:USTF0",1688386085345,0.37513,30630.0,30629.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1688386085740,0.37513,30630.0,30629.0,0.05293945]
["bitfinex-derivatives","BTCF0:USTF0",1688386088742,0.37513,30630.0,30629.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1688386089435,0.37513,30630.0,30629.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1688386092549,0.37513,30630.0,30629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688386092956,0.37513,30630.0,30629.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1688386105252,0.69823,30630.0,30629.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1688386108258,0.69823,30630.0,30629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688386108552,0.69823,30630.0,30629.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1688386112169,0.69829,30630.0,30629.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1688386113569,0.69829,30630.0,30629.0,0.04643945]
["bitfinex-derivatives","BTCF0:USTF0",1688386114560,0.69829,30630.0,30629.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1688386115266,0.69829,30630.0,30629.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1688386120365,0.69829,30630.0,30629.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1688386124163,0.69829,30630.0,30629.0,0.04581969]
["bitfinex-derivatives","BTCF0:USTF0",1688386124562,0.69829,30630.0,30629.0,0.04643945]
["bitfinex-derivatives","BTCF0:USTF0",1688386126065,0.69829,30630.0,30629.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1688386127263,0.69829,30630.0,30629.0,0.04643945]
["bitfinex-derivatives","BTCF0:USTF0",1688386127469,0.69829,30630.0,30629.0,0.06466914]
["bitfinex-derivatives","BTCF0:USTF0",1688386127666,0.69829,30630.0,30629.0,0.04643945]
["bitfinex-derivatives","BTCF0:USTF0",1688386128667,0.19351974,30632.0,30629.0,1.13696914]
["bitfinex-derivatives","BTCF0:USTF0",1688386128979,0.00048972,30633.0,30632.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688386129164,0.00048972,30633.0,30632.0,0.39031769]
["bitfinex-derivatives","BTCF0:USTF0",1688386129360,0.00048972,30633.0,30632.0,0.40916714]
["bitfinex-derivatives","BTCF0:USTF0",1688386129761,0.00048972,30633.0,30632.0,0.72676714]
["bitfinex-derivatives","BTCF0:USTF0",1688386129971,0.00048972,30633.0,30632.0,0.73326714]
["bitfinex-derivatives","BTCF0:USTF0",1688386130470,0.00348972,30633.0,30632.0,0.73826714]
["bitfinex-derivatives","BTCF0:USTF0",1688386130675,0.00348972,30633.0,30632.0,1.09906714]
["bitfinex-derivatives","BTCF0:USTF0",1688386131565,0.00648972,30633.0,30632.0,1.10406714]
["bitfinex-derivatives","BTCF0:USTF0",1688386137076,0.00648972,30633.0,30632.0,0.75156714]
["bitfinex-derivatives","BTCF0:USTF0",1688386137277,0.00648972,30633.0,30632.0,1.10406714]
["bitfinex-derivatives","BTCF0:USTF0",1688386138269,0.00648972,30633.0,30632.0,1.09756714]
["bitfinex-derivatives","BTCF0:USTF0",1688386139176,0.00648972,30633.0,30632.0,1.10406714]
["bitfinex-derivatives","BTCF0:USTF0",1688386140478,0.35898972,30633.0,30632.0,0.72621769]
["bitfinex-derivatives","BTCF0:USTF0",1688386140775,0.37677672,30633.0,30632.0,0.707988]
["bitfinex-derivatives","BTCF0:USTF0",1688386140977,0.35718972,30633.0,30632.0,0.707988]
["bitfinex-derivatives","BTCF0:USTF0",1688386141469,0.66598972,30633.0,30632.0,0.707988]
["bitfinex-derivatives","BTCF0:USTF0",1688386141878,0.35718972,30633.0,30632.0,0.74506714]
["bitfinex-derivatives","BTCF0:USTF0",1688386145675,0.37677672,30633.0,30632.0,0.74506714]
["bitfinex-derivatives","BTCF0:USTF0",1688386146380,0.37677672,30633.0,30632.0,0.72683745]
["bitfinex-derivatives","BTCF0:USTF0",1688386146573,0.37677672,30633.0,30632.0,0.707988]
["bitfinex-derivatives","BTCF0:USTF0",1688386148492,0.37677672,30633.0,30632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688386149294,0.73757672,30633.0,30628.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688386149479,0.3524,30629.0,30627.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688386149684,0.37209,30628.0,30627.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688386150190,0.67859,30628.0,30627.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688386151099,0.68159,30628.0,30627.0,0.021591]
["bitfinex-derivatives","BTCF0:USTF0",1688386151481,0.68159,30628.0,30627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688386151974,0.68159,30628.0,30627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688386152175,0.68459,30628.0,30627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688386153682,0.68459,30628.0,30625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688386153683,0.68459,30628.0,30625.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1688386153882,0.3525,30626.0,30625.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1688386154082,0.372092,30626.0,30625.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1688386154286,0.372092,30626.0,30624.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1688386154479,0.3525,30625.0,30624.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1688386154689,0.372092,30625.0,30624.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1688386155808,0.375092,30625.0,30624.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1688386156094,0.378092,30625.0,30624.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1688386160899,0.378092,30625.0,30623.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688386161093,0.6601,30624.0,30623.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688386161288,0.679693,30624.0,30623.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688386162097,0.682693,30624.0,30623.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688386164201,0.682633,30624.0,30623.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688386164605,0.685633,30624.0,30623.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688386168093,0.685633,30624.0,30620.0,0.02650182]
["bitfinex-derivatives","BTCF0:USTF0",1688386168296,0.369195,30621.0,30620.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688386168690,0.37252103,30621.0,30620.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688386169402,0.37252103,30621.0,30620.0,0.019475]
["bitfinex-derivatives","BTCF0:USTF0",1688386170128,0.37252103,30621.0,30615.0,0.524693]
["bitfinex-derivatives","BTCF0:USTF0",1688386170129,0.05,30611.0,30610.0,0.0978336]
["bitfinex-derivatives","BTCF0:USTF0",1688386170410,0.05,30611.0,30606.0,0.06531111]
["bitfinex-derivatives","BTCF0:USTF0",1688386170411,0.069604,30607.0,30606.0,0.06531111]
["bitfinex-derivatives","BTCF0:USTF0",1688386170589,0.3492,30607.0,30601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688386170787,0.0325039,30607.0,30604.0,0.16317363]
["bitfinex-derivatives","BTCF0:USTF0",1688386170999,0.0325039,30607.0,30601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688386171204,0.3525,30602.0,30598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688386171393,0.369209,30599.0,30598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688386171596,0.04730154,30599.0,30598.0,0.741209]
["bitfinex-derivatives","BTCF0:USTF0",1688386171793,0.06317409,30599.0,30598.0,0.77407552]
["bitfinex-derivatives","BTCF0:USTF0",1688386172101,0.058822,30602.0,30599.0,0.00174518]
["bitfinex-derivatives","BTCF0:USTF0",1688386172302,0.058822,30602.0,30600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688386172303,0.019607,30601.0,30600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688386172600,0.36837294,30601.0,30600.0,0.38614945]
["bitfinex-derivatives","BTCF0:USTF0",1688386172913,0.41132,30603.0,30601.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688386173095,0.3525,30603.0,30602.0,0.73214945]
["bitfinex-derivatives","BTCF0:USTF0",1688386173295,0.3525,30603.0,30602.0,0.75175645]
["bitfinex-derivatives","BTCF0:USTF0",1688386173496,0.3525,30603.0,30602.0,0.76998614]
["bitfinex-derivatives","BTCF0:USTF0",1688386173696,0.372106,30603.0,30602.0,0.76998614]
["bitfinex-derivatives","BTCF0:USTF0",1688386173900,0.375106,30603.0,30602.0,0.76998614]
["bitfinex-derivatives","BTCF0:USTF0",1688386174301,0.378106,30603.0,30602.0,0.76998614]
["bitfinex-derivatives","BTCF0:USTF0",1688386174699,0.378106,30603.0,30602.0,0.77648614]
["bitfinex-derivatives","BTCF0:USTF0",1688386175405,0.378106,30603.0,30602.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1688386175806,0.378106,30603.0,30602.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1688386176006,0.378106,30603.0,30602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688386176402,0.29636105,30603.0,30602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688386176602,0.31596705,30603.0,30602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688386177000,0.66846705,30603.0,30602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688386177200,0.66846705,30603.0,30599.0,0.36254518]
["bitfinex-derivatives","BTCF0:USTF0",1688386177409,0.3504,30600.0,30599.0,0.36254518]
["bitfinex-derivatives","BTCF0:USTF0",1688386177613,0.370008,30600.0,30599.0,0.36254518]
["bitfinex-derivatives","BTCF0:USTF0",1688386177914,0.019608,30600.0,30599.0,0.36254518]
["bitfinex-derivatives","BTCF0:USTF0",1688386178106,0.019608,30600.0,30599.0,0.71504518]
["bitfinex-derivatives","BTCF0:USTF0",1688386178500,0.019608,30600.0,30599.0,0.75212432]
["bitfinex-derivatives","BTCF0:USTF0",1688386178701,0.019608,30600.0,30599.0,0.75512432]
["bitfinex-derivatives","BTCF0:USTF0",1688386178702,0.022608,30600.0,30599.0,0.75512432]
["bitfinex-derivatives","BTCF0:USTF0",1688386179002,0.022608,30600.0,30599.0,0.77473332]
["bitfinex-derivatives","BTCF0:USTF0",1688386179208,0.025608,30600.0,30599.0,0.78423332]
["bitfinex-derivatives","BTCF0:USTF0",1688386180807,0.006,30600.0,30599.0,0.78423332]
["bitfinex-derivatives","BTCF0:USTF0",1688386181120,0.372107,30604.0,30599.0,0.78423332]
["bitfinex-derivatives","BTCF0:USTF0",1688386181121,0.53359879,30607.0,30601.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688386181309,0.53359879,30607.0,30606.0,0.7113]
["bitfinex-derivatives","BTCF0:USTF0",1688386181501,0.53359879,30607.0,30606.0,0.76798314]
["bitfinex-derivatives","BTCF0:USTF0",1688386182406,0.53359879,30607.0,30606.0,0.77448314]
["bitfinex-derivatives","BTCF0:USTF0",1688386182601,0.17362563,30607.0,30606.0,0.77648314]
["bitfinex-derivatives","BTCF0:USTF0",1688386182999,0.17362563,30607.0,30606.0,0.78148314]
["bitfinex-derivatives","BTCF0:USTF0",1688386183304,0.17662563,30607.0,30606.0,0.78648314]
["bitfinex-derivatives","BTCF0:USTF0",1688386185214,0.17662563,30607.0,30606.0,0.77013326]
["bitfinex-derivatives","BTCF0:USTF0",1688386185616,0.13442563,30607.0,30606.0,0.88553326]
["bitfinex-derivatives","BTCF0:USTF0",1688386185807,0.0057755,30607.0,30606.0,0.88553326]
["bitfinex-derivatives","BTCF0:USTF0",1688386186006,0.019601,30611.0,30606.0,0.88553326]
["bitfinex-derivatives","BTCF0:USTF0",1688386186205,0.019601,30611.0,30610.0,0.7133]
["bitfinex-derivatives","BTCF0:USTF0",1688386186415,0.019601,30611.0,30610.0,0.732902]
["bitfinex-derivatives","BTCF0:USTF0",1688386186720,0.02318467,30611.0,30610.0,0.76998114]
["bitfinex-derivatives","BTCF0:USTF0",1688386187106,0.019601,30611.0,30610.0,0.76998114]
["bitfinex-derivatives","BTCF0:USTF0",1688386187608,0.05928903,30614.0,30611.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688386187911,0.00049003,30614.0,30613.0,0.7113]
["bitfinex-derivatives","BTCF0:USTF0",1688386188114,0.00049003,30614.0,30613.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1688386188307,0.00049003,30614.0,30613.0,0.76797914]
["bitfinex-derivatives","BTCF0:USTF0",1688386188711,0.02008903,30614.0,30613.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1688386188909,0.37258903,30614.0,30613.0,0.7889]
["bitfinex-derivatives","BTCF0:USTF0",1688386191023,0.37258903,30614.0,30613.0,0.80774945]
["bitfinex-derivatives","BTCF0:USTF0",1688386191313,0.37258903,30614.0,30613.0,0.7889]
["bitfinex-derivatives","BTCF0:USTF0",1688386191514,0.37258903,30614.0,30613.0,0.77984]
["bitfinex-derivatives","BTCF0:USTF0",1688386191917,0.37258903,30614.0,30613.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688386193313,0.37602413,30614.0,30613.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688386193816,0.37602413,30614.0,30613.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1688386194004,0.37602413,30614.0,30611.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1688386194210,0.02352413,30614.0,30613.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688386194406,0.37602413,30614.0,30613.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688386195019,0.37902413,30614.0,30613.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688386195915,0.70942413,30614.0,30613.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688386196219,0.70942413,30614.0,30610.0,0.32373195]
["bitfinex-derivatives","BTCF0:USTF0",1688386196521,0.35692413,30614.0,30613.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688386196722,0.70942413,30614.0,30613.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688386197506,0.70942413,30614.0,30613.0,0.03944945]
["bitfinex-derivatives","BTCF0:USTF0",1688386198218,0.72827358,30614.0,30613.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688386198427,0.37902413,30614.0,30613.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688386198609,0.37902413,30614.0,30613.0,0.03844945]
["bitfinex-derivatives","BTCF0:USTF0",1688386198920,0.37902413,30614.0,30613.0,0.41747914]
["bitfinex-derivatives","BTCF0:USTF0",1688386199118,0.00692513,30614.0,30613.0,0.76857914]
["bitfinex-derivatives","BTCF0:USTF0",1688386201427,0.019596,30619.0,30614.0,0.00491858]
["bitfinex-derivatives","BTCF0:USTF0",1688386201625,0.019596,30619.0,30618.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688386201922,0.019596,30619.0,30618.0,0.372097]
["bitfinex-derivatives","BTCF0:USTF0",1688386202621,0.370296,30619.0,30618.0,0.04144645]
["bitfinex-derivatives","BTCF0:USTF0",1688386202926,0.373296,30619.0,30618.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1688386203416,0.376296,30619.0,30618.0,0.06667614]
["bitfinex-derivatives","BTCF0:USTF0",1688386205224,0.376296,30619.0,30618.0,0.04844645]
["bitfinex-derivatives","BTCF0:USTF0",1688386205720,0.376296,30619.0,30618.0,0.06667614]
["bitfinex-derivatives","BTCF0:USTF0",1688386206127,0.376296,30619.0,30618.0,0.04844645]
["bitfinex-derivatives","BTCF0:USTF0",1688386206929,0.376296,30619.0,30618.0,0.06667614]
["bitfinex-derivatives","BTCF0:USTF0",1688386207133,0.006,30619.0,30618.0,0.41917614]
["bitfinex-derivatives","BTCF0:USTF0",1688386210115,0.006,30619.0,30618.0,0.382097]
["bitfinex-derivatives","BTCF0:USTF0",1688386210421,0.025596,30619.0,30618.0,0.382097]
["bitfinex-derivatives","BTCF0:USTF0",1688386210822,0.025596,30619.0,30618.0,0.40032669]
["bitfinex-derivatives","BTCF0:USTF0",1688386211023,0.025596,30619.0,30618.0,0.382097]
["bitfinex-derivatives","BTCF0:USTF0",1688386211234,0.025596,30619.0,30618.0,0.40032669]
["bitfinex-derivatives","BTCF0:USTF0",1688386211437,0.025596,30619.0,30618.0,0.41917614]
["bitfinex-derivatives","BTCF0:USTF0",1688386212229,0.025596,30619.0,30618.0,0.40032669]
["bitfinex-derivatives","BTCF0:USTF0",1688386212428,0.025596,30619.0,30618.0,0.382097]
["bitfinex-derivatives","BTCF0:USTF0",1688386212628,0.378096,30619.0,30618.0,0.029597]
["bitfinex-derivatives","BTCF0:USTF0",1688386213339,0.025596,30619.0,30618.0,0.40032669]
["bitfinex-derivatives","BTCF0:USTF0",1688386213534,0.006,30619.0,30618.0,0.40032669]
["bitfinex-derivatives","BTCF0:USTF0",1688386213832,0.006,30619.0,30618.0,0.41917614]
["bitfinex-derivatives","BTCF0:USTF0",1688386216226,0.025596,30619.0,30618.0,0.41917614]
["bitfinex-derivatives","BTCF0:USTF0",1688386218532,0.025596,30619.0,30618.0,0.40094645]
["bitfinex-derivatives","BTCF0:USTF0",1688386218731,0.025596,30619.0,30618.0,0.382097]
["bitfinex-derivatives","BTCF0:USTF0",1688386218732,0.39364545,30619.0,30618.0,0.382097]
["bitfinex-derivatives","BTCF0:USTF0",1688386220423,0.374796,30619.0,30618.0,0.382097]
["bitfinex-derivatives","BTCF0:USTF0",1688386221143,0.374796,30619.0,30618.0,0.41917614]
["bitfinex-derivatives","BTCF0:USTF0",1688386222637,0.025596,30619.0,30618.0,0.41907614]
["bitfinex-derivatives","BTCF0:USTF0",1688386222936,0.025596,30619.0,30618.0,0.381997]
["bitfinex-derivatives","BTCF0:USTF0",1688386223444,0.025596,30619.0,30618.0,0.40084645]
["bitfinex-derivatives","BTCF0:USTF0",1688386223631,0.025596,30619.0,30618.0,0.41907614]
["bitfinex-derivatives","BTCF0:USTF0",1688386230542,0.025596,30619.0,30618.0,0.40084645]
["bitfinex-derivatives","BTCF0:USTF0",1688386231645,0.025596,30619.0,30618.0,0.41907614]
["bitfinex-derivatives","BTCF0:USTF0",1688386231838,0.025596,30619.0,30618.0,0.40084645]
["bitfinex-derivatives","BTCF0:USTF0",1688386232230,0.025596,30619.0,30618.0,0.41907614]
["bitfinex-derivatives","BTCF0:USTF0",1688386232446,0.02674542,30619.0,30618.0,0.41907614]
["bitfinex-derivatives","BTCF0:USTF0",1688386232843,0.02674542,30619.0,30618.0,0.40084645]
["bitfinex-derivatives","BTCF0:USTF0",1688386233146,0.02674542,30619.0,30618.0,0.41907614]
["bitfinex-derivatives","BTCF0:USTF0",1688386233654,0.37714542,30619.0,30618.0,0.029597]
["bitfinex-derivatives","BTCF0:USTF0",1688386233850,0.73794542,30619.0,30618.0,0.029597]
["bitfinex-derivatives","BTCF0:USTF0",1688386234347,0.75679487,30619.0,30618.0,0.029597]
["bitfinex-derivatives","BTCF0:USTF0",1688386234741,0.75679487,30619.0,30618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688386234943,0.01884945,30618.0,30616.0,0.07469208]
["bitfinex-derivatives","BTCF0:USTF0",1688386235243,0.01884945,30618.0,30616.0,0.0483408]
["bitfinex-derivatives","BTCF0:USTF0",1688386235244,0.371997,30617.0,30616.0,0.0483408]
["bitfinex-derivatives","BTCF0:USTF0",1688386235444,0.37314259,30617.0,30616.0,0.0483408]
["bitfinex-derivatives","BTCF0:USTF0",1688386235649,0.39199204,30617.0,30616.0,0.0483408]
["bitfinex-derivatives","BTCF0:USTF0",1688386236261,0.39499204,30617.0,30615.0,0.0004899]
["bitfinex-derivatives","BTCF0:USTF0",1688386236550,0.73214945,30616.0,30615.0,0.0004899]
["bitfinex-derivatives","BTCF0:USTF0",1688386236754,0.75174745,30616.0,30615.0,0.0004899]
["bitfinex-derivatives","BTCF0:USTF0",1688386237644,0.75289112,30616.0,30615.0,0.0004899]
["bitfinex-derivatives","BTCF0:USTF0",1688386238447,0.75589112,30616.0,30615.0,0.0004899]
["bitfinex-derivatives","BTCF0:USTF0",1688386238745,0.75889112,30616.0,30615.0,0.0004899]
["bitfinex-derivatives","BTCF0:USTF0",1688386239245,0.39809112,30616.0,30615.0,0.0004899]
["bitfinex-derivatives","BTCF0:USTF0",1688386239837,0.39809112,30616.0,30615.0,0.0200879]
["bitfinex-derivatives","BTCF0:USTF0",1688386239838,0.37924167,30616.0,30615.0,0.0200879]
["bitfinex-derivatives","BTCF0:USTF0",1688386240145,0.37924167,30616.0,30615.0,0.40843735]
["bitfinex-derivatives","BTCF0:USTF0",1688386240146,0.37914167,30616.0,30615.0,0.40843735]
["bitfinex-derivatives","BTCF0:USTF0",1688386240440,0.37914167,30616.0,30615.0,0.40966704]
["bitfinex-derivatives","BTCF0:USTF0",1688386241245,0.02674167,30616.0,30615.0,0.40906704]
["bitfinex-derivatives","BTCF0:USTF0",1688386242636,0.00714367,30616.0,30615.0,0.40906704]
["bitfinex-derivatives","BTCF0:USTF0",1688386244041,0.02674167,30616.0,30615.0,0.40906704]
["bitfinex-derivatives","BTCF0:USTF0",1688386244443,0.02674167,30616.0,30615.0,0.39083735]
["bitfinex-derivatives","BTCF0:USTF0",1688386245046,0.02674167,30616.0,30615.0,0.40906704]
["bitfinex-derivatives","BTCF0:USTF0",1688386246844,0.02674167,30616.0,30615.0,0.76986704]
["bitfinex-derivatives","BTCF0:USTF0",1688386249148,0.02674167,30616.0,30615.0,0.75163735]
["bitfinex-derivatives","BTCF0:USTF0",1688386249343,0.02674167,30616.0,30615.0,0.76986704]
["bitfinex-derivatives","BTCF0:USTF0",1688386249543,0.02674167,30616.0,30615.0,0.75163735]
["bitfinex-derivatives","BTCF0:USTF0",1688386249745,0.02674167,30616.0,30615.0,0.76986704]
["bitfinex-derivatives","BTCF0:USTF0",1688386250043,0.02674167,30616.0,30615.0,0.7327879]
["bitfinex-derivatives","BTCF0:USTF0",1688386251447,0.02674167,30616.0,30615.0,0.75163735]
["bitfinex-derivatives","BTCF0:USTF0",1688386252356,0.02674167,30616.0,30615.0,0.76986704]
["bitfinex-derivatives","BTCF0:USTF0",1688386252757,0.02674167,30616.0,30615.0,0.75163735]
["bitfinex-derivatives","BTCF0:USTF0",1688386253249,0.02674167,30616.0,30615.0,0.76986704]
["bitfinex-derivatives","BTCF0:USTF0",1688386254038,0.02674167,30616.0,30615.0,0.75163735]
["bitfinex-derivatives","BTCF0:USTF0",1688386254857,0.02674167,30616.0,30615.0,0.76986704]
["bitfinex-derivatives","BTCF0:USTF0",1688386255047,0.02674167,30616.0,30615.0,0.75163735]
["bitfinex-derivatives","BTCF0:USTF0",1688386255946,0.02674167,30616.0,30615.0,0.76986704]
["bitfinex-derivatives","BTCF0:USTF0",1688386256146,0.02674167,30616.0,30615.0,0.75163735]
["bitfinex-derivatives","BTCF0:USTF0",1688386256350,0.39799112,30616.0,30615.0,0.3808879]
["bitfinex-derivatives","BTCF0:USTF0",1688386259460,0.377998,30616.0,30615.0,0.3808879]
["bitfinex-derivatives","BTCF0:USTF0",1688386260545,0.377998,30616.0,30615.0,0.39973735]
["bitfinex-derivatives","BTCF0:USTF0",1688386261552,0.377998,30616.0,30615.0,0.41796704]
["bitfinex-derivatives","BTCF0:USTF0",1688386261951,0.377998,30616.0,30615.0,0.39973735]
["bitfinex-derivatives","BTCF0:USTF0",1688386262565,0.025598,30616.0,30615.0,0.75223735]
["bitfinex-derivatives","BTCF0:USTF0",1688386263055,0.025598,30616.0,30615.0,0.77046704]
["bitfinex-derivatives","BTCF0:USTF0",1688386263461,0.025598,30616.0,30615.0,0.75223735]
["bitfinex-derivatives","BTCF0:USTF0",1688386263848,0.025598,30616.0,30615.0,0.77046704]
["bitfinex-derivatives","BTCF0:USTF0",1688386265861,0.025598,30616.0,30615.0,0.75223735]
["bitfinex-derivatives","BTCF0:USTF0",1688386266061,0.025598,30616.0,30615.0,0.77046704]
["bitfinex-derivatives","BTCF0:USTF0",1688386269959,0.023598,30616.0,30615.0,0.79546704]
["bitfinex-derivatives","BTCF0:USTF0",1688386270367,0.021598,30616.0,30615.0,0.82046704]
["bitfinex-derivatives","BTCF0:USTF0",1688386271964,0.002,30616.0,30615.0,0.82046704]
["bitfinex-derivatives","BTCF0:USTF0",1688386272370,0.021598,30616.0,30615.0,0.82046704]
["bitfinex-derivatives","BTCF0:USTF0",1688386276874,0.002,30616.0,30615.0,0.82046704]
["bitfinex-derivatives","BTCF0:USTF0",1688386277870,0.021597,30616.0,30615.0,0.82046704]
["bitfinex-derivatives","BTCF0:USTF0",1688386281475,0.002,30616.0,30615.0,0.82046704]
["bitfinex-derivatives","BTCF0:USTF0",1688386282174,0.021598,30616.0,30615.0,0.80161759]
["bitfinex-derivatives","BTCF0:USTF0",1688386282371,0.021598,30616.0,30615.0,0.7833879]
["bitfinex-derivatives","BTCF0:USTF0",1688386283286,0.021598,30616.0,30615.0,0.82046704]
["bitfinex-derivatives","BTCF0:USTF0",1688386283867,0.021598,30616.0,30615.0,0.7833879]
["bitfinex-derivatives","BTCF0:USTF0",1688386284772,0.021598,30616.0,30615.0,0.80223735]
["bitfinex-derivatives","BTCF0:USTF0",1688386284974,0.021598,30616.0,30615.0,0.82046704]
["bitfinex-derivatives","BTCF0:USTF0",1688386286278,0.021598,30616.0,30615.0,0.80223735]
["bitfinex-derivatives","BTCF0:USTF0",1688386287668,0.021598,30616.0,30615.0,0.82046704]
["bitfinex-derivatives","BTCF0:USTF0",1688386288076,0.021598,30616.0,30615.0,0.7833879]
["bitfinex-derivatives","BTCF0:USTF0",1688386288986,0.021598,30616.0,30615.0,0.80223735]
["bitfinex-derivatives","BTCF0:USTF0",1688386290384,0.021598,30616.0,30615.0,0.7833879]
["bitfinex-derivatives","BTCF0:USTF0",1688386291392,0.021598,30616.0,30615.0,0.4308879]
["bitfinex-derivatives","BTCF0:USTF0",1688386291590,0.39294745,30616.0,30615.0,0.0504899]
["bitfinex-derivatives","BTCF0:USTF0",1688386302878,0.75374745,30616.0,30615.0,0.0504899]
["bitfinex-derivatives","BTCF0:USTF0",1688386303083,0.01884945,30615.0,30612.0,0.00520295]
["bitfinex-derivatives","BTCF0:USTF0",1688386303285,0.01884945,30615.0,30609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688386303286,0.0196,30612.0,30609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688386303480,0.370001,30610.0,30609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688386303677,0.38885045,30610.0,30609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688386304393,0.70675045,30610.0,30609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688386304593,0.70675045,30610.0,30609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688386305378,0.70975045,30610.0,30609.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688386305584,0.71275045,30610.0,30609.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688386305882,0.71275045,30610.0,30609.0,0.39113799]
["bitfinex-derivatives","BTCF0:USTF0",1688386307790,0.71275045,30610.0,30609.0,0.41073999]
["bitfinex-derivatives","BTCF0:USTF0",1688386307987,0.693901,30610.0,30609.0,0.41073999]
["bitfinex-derivatives","BTCF0:USTF0",1688386308491,0.693901,30610.0,30609.0,0.44781913]
["bitfinex-derivatives","BTCF0:USTF0",1688386308697,0.693901,30610.0,30609.0,0.42958944]
["bitfinex-derivatives","BTCF0:USTF0",1688386309083,0.693901,30610.0,30609.0,0.44781913]
["bitfinex-derivatives","BTCF0:USTF0",1688386309285,0.343501,30610.0,30609.0,0.80031913]
["bitfinex-derivatives","BTCF0:USTF0",1688386309885,0.025601,30610.0,30609.0,0.80031913]
["bitfinex-derivatives","BTCF0:USTF0",1688386310081,0.006,30610.0,30609.0,0.80031913]
["bitfinex-derivatives","BTCF0:USTF0",1688386326995,0.00594,30610.0,30609.0,0.80031913]
["bitfinex-derivatives","BTCF0:USTF0",1688386328806,0.00594,30610.0,30609.0,0.8650596]
["bitfinex-derivatives","BTCF0:USTF0",1688386336320,0.00594,30610.0,30609.0,0.80031913]
["bitfinex-derivatives","BTCF0:USTF0",1688386338523,0.377941,30610.0,30609.0,0.04993999]
["bitfinex-derivatives","BTCF0:USTF0",1688386338911,0.75759045,30610.0,30607.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688386339111,0.019603,30607.0,30606.0,0.41129003]
["bitfinex-derivatives","BTCF0:USTF0",1688386339313,0.019603,30607.0,30606.0,0.00049003]
["bitfinex-derivatives","BTCF0:USTF0",1688386339314,0.368803,30607.0,30606.0,0.00049003]
["bitfinex-derivatives","BTCF0:USTF0",1688386339516,0.38765245,30607.0,30606.0,0.00049003]
["bitfinex-derivatives","BTCF0:USTF0",1688386339718,0.38765245,30607.0,30603.0,0.741154]
["bitfinex-derivatives","BTCF0:USTF0",1688386339719,0.42319851,30607.0,30604.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688386339919,0.372105,30605.0,30604.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688386340222,0.39095445,30605.0,30603.0,0.372006]
["bitfinex-derivatives","BTCF0:USTF0",1688386340528,0.3157,30604.0,30603.0,0.41682096]
["bitfinex-derivatives","BTCF0:USTF0",1688386340717,0.335305,30604.0,30603.0,0.41682096]
["bitfinex-derivatives","BTCF0:USTF0",1688386341517,0.338305,30604.0,30603.0,0.41682096]
["bitfinex-derivatives","BTCF0:USTF0",1688386341822,0.338305,30604.0,30603.0,0.43505065]
["bitfinex-derivatives","BTCF0:USTF0",1688386342024,0.338305,30604.0,30603.0,0.42947065]
["bitfinex-derivatives","BTCF0:USTF0",1688386342413,0.341305,30604.0,30603.0,0.42947065]
["bitfinex-derivatives","BTCF0:USTF0",1688386342618,0.341305,30604.0,30603.0,0.43515065]
["bitfinex-derivatives","BTCF0:USTF0",1688386342819,0.006,30604.0,30603.0,0.43515065]
["bitfinex-derivatives","BTCF0:USTF0",1688386343228,0.006,30604.0,30603.0,0.50055065]
["bitfinex-derivatives","BTCF0:USTF0",1688386343525,0.00049014,30607.0,30606.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1688386343729,0.00049014,30607.0,30606.0,0.88538314]
["bitfinex-derivatives","BTCF0:USTF0",1688386343928,0.00049014,30607.0,30606.0,0.95012361]
["bitfinex-derivatives","BTCF0:USTF0",1688386344229,0.00049014,30607.0,30606.0,1.27832361]
["bitfinex-derivatives","BTCF0:USTF0",1688386345236,0.00349014,30607.0,30606.0,1.28132361]
["bitfinex-derivatives","BTCF0:USTF0",1688386345830,0.00349014,30607.0,30606.0,1.21658314]
["bitfinex-derivatives","BTCF0:USTF0",1688386346133,0.00649014,30607.0,30606.0,1.21958314]
["bitfinex-derivatives","BTCF0:USTF0",1688386347322,0.00649014,30607.0,30606.0,1.28432361]
["bitfinex-derivatives","BTCF0:USTF0",1688386348226,0.00649014,30607.0,30606.0,1.21958314]
["bitfinex-derivatives","BTCF0:USTF0",1688386348822,0.00649014,30607.0,30606.0,1.58038314]
["bitfinex-derivatives","BTCF0:USTF0",1688386349226,0.00649014,30607.0,30606.0,1.64512361]
["bitfinex-derivatives","BTCF0:USTF0",1688386350134,0.02609314,30607.0,30606.0,1.57978314]
["bitfinex-derivatives","BTCF0:USTF0",1688386354627,0.02253159,30607.0,30606.0,1.57978314]
["bitfinex-derivatives","BTCF0:USTF0",1688386355261,0.38737814,30607.0,30603.0,0.09131351]
["bitfinex-derivatives","BTCF0:USTF0",1688386355437,0.38737814,30607.0,30603.0,0.02596551]
["bitfinex-derivatives","BTCF0:USTF0",1688386355438,0.7115,30604.0,30603.0,0.02596551]
["bitfinex-derivatives","BTCF0:USTF0",1688386355737,0.7115,30604.0,30602.0,0.00049012]
["bitfinex-derivatives","BTCF0:USTF0",1688386355738,0.7413293,30604.0,30602.0,0.00049012]
["bitfinex-derivatives","BTCF0:USTF0",1688386356031,0.699102,30603.0,30602.0,0.00049012]
["bitfinex-derivatives","BTCF0:USTF0",1688386356228,0.05439551,30602.0,30601.0,0.02673627]
["bitfinex-derivatives","BTCF0:USTF0",1688386356435,0.019607,30601.0,30599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688386356638,0.3525,30600.0,30599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688386356827,0.38204205,30600.0,30596.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688386357022,0.3525,30597.0,30596.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688386357228,0.01961,30597.0,30596.0,0.03783869]
["bitfinex-derivatives","BTCF0:USTF0",1688386357535,0.058826,30599.0,30596.0,0.77741858]
["bitfinex-derivatives","BTCF0:USTF0",1688386357734,0.058826,30599.0,30598.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688386357937,0.058826,30599.0,30598.0,0.372109]
["bitfinex-derivatives","BTCF0:USTF0",1688386358341,0.058826,30599.0,30598.0,0.39033869]
["bitfinex-derivatives","BTCF0:USTF0",1688386358935,0.07171482,30599.0,30598.0,0.33223869]
["bitfinex-derivatives","BTCF0:USTF0",1688386359326,0.42421482,30599.0,30598.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688386359633,0.42421482,30599.0,30598.0,0.372109]
["bitfinex-derivatives","BTCF0:USTF0",1688386361835,0.44306427,30599.0,30598.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688386362434,0.42421482,30599.0,30598.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688386362739,0.42421482,30599.0,30597.0,0.7133]
["bitfinex-derivatives","BTCF0:USTF0",1688386362966,0.42421482,30599.0,30596.0,0.09102036]
["bitfinex-derivatives","BTCF0:USTF0",1688386362967,0.3525,30598.0,30596.0,0.09102036]
["bitfinex-derivatives","BTCF0:USTF0",1688386363126,0.3525,30598.0,30595.0,0.47767573]
["bitfinex-derivatives","BTCF0:USTF0",1688386363127,0.3034047,30597.0,30594.0,0.06515171]
["bitfinex-derivatives","BTCF0:USTF0",1688386363436,0.3525,30595.0,30594.0,0.06515171]
["bitfinex-derivatives","BTCF0:USTF0",1688386363644,0.32305625,30595.0,30594.0,0.41755171]
["bitfinex-derivatives","BTCF0:USTF0",1688386363838,0.33299243,30595.0,30594.0,0.41755171]
["bitfinex-derivatives","BTCF0:USTF0",1688386364732,0.35888843,30595.0,30594.0,0.41755171]
["bitfinex-derivatives","BTCF0:USTF0",1688386365337,0.35484188,30595.0,30594.0,0.41755171]
["bitfinex-derivatives","BTCF0:USTF0",1688386365944,0.35888843,30595.0,30594.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688386366740,0.33599243,30595.0,30594.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688386367542,0.33599243,30595.0,30594.0,0.37062969]
["bitfinex-derivatives","BTCF0:USTF0",1688386367734,0.33599243,30595.0,30594.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688386368139,0.33599243,30595.0,30593.0,0.0833814]
["bitfinex-derivatives","BTCF0:USTF0",1688386368332,0.41094206,30594.0,30591.0,0.41765171]
["bitfinex-derivatives","BTCF0:USTF0",1688386368533,0.3524,30592.0,30591.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688386368748,0.39086245,30592.0,30591.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688386368938,0.394909,30592.0,30590.0,0.06515171]
["bitfinex-derivatives","BTCF0:USTF0",1688386369138,0.3525,30591.0,30590.0,0.06515171]
["bitfinex-derivatives","BTCF0:USTF0",1688386369340,0.309197,30591.0,30590.0,0.06515171]
["bitfinex-derivatives","BTCF0:USTF0",1688386369542,0.29034755,30591.0,30590.0,0.06515171]
["bitfinex-derivatives","BTCF0:USTF0",1688386369937,0.2943941,30591.0,30590.0,0.06515171]
["bitfinex-derivatives","BTCF0:USTF0",1688386370236,0.29034755,30591.0,30590.0,0.06515171]
["bitfinex-derivatives","BTCF0:USTF0",1688386370642,0.29334755,30591.0,30590.0,0.06515171]
["bitfinex-derivatives","BTCF0:USTF0",1688386370849,0.29334755,30591.0,30590.0,0.09149122]
["bitfinex-derivatives","BTCF0:USTF0",1688386371050,0.375114,30591.0,30590.0,0.48183491]
["bitfinex-derivatives","BTCF0:USTF0",1688386371243,0.022614,30591.0,30590.0,0.7851632]
["bitfinex-derivatives","BTCF0:USTF0",1688386371638,0.022614,30591.0,30590.0,0.7701632]
["bitfinex-derivatives","BTCF0:USTF0",1688386372244,0.022614,30591.0,30590.0,0.86789077]
["bitfinex-derivatives","BTCF0:USTF0",1688386372438,0.022614,30591.0,30590.0,0.7701632]
["bitfinex-derivatives","BTCF0:USTF0",1688386372639,0.022614,30591.0,30590.0,0.88289077]
["bitfinex-derivatives","BTCF0:USTF0",1688386372946,0.0333037,30591.0,30590.0,0.86789077]
["bitfinex-derivatives","BTCF0:USTF0",1688386373145,0.41134,30593.0,30591.0,0.08175902]
["bitfinex-derivatives","BTCF0:USTF0",1688386373146,0.05884,30593.0,30591.0,0.08175902]
["bitfinex-derivatives","BTCF0:USTF0",1688386373352,0.05884,30593.0,30592.0,0.74914269]
["bitfinex-derivatives","BTCF0:USTF0",1688386374141,0.06184,30593.0,30592.0,0.74914269]
["bitfinex-derivatives","BTCF0:USTF0",1688386374437,0.0698846,30593.0,30592.0,0.74914269]
["bitfinex-derivatives","BTCF0:USTF0",1688386374653,0.0668846,30593.0,30592.0,0.74914269]
["bitfinex-derivatives","BTCF0:USTF0",1688386374836,0.0668846,30593.0,30592.0,0.75214269]
["bitfinex-derivatives","BTCF0:USTF0",1688386374837,0.0698846,30593.0,30592.0,0.75214269]
["bitfinex-derivatives","BTCF0:USTF0",1688386375349,0.0698846,30593.0,30592.0,0.81714441]
["bitfinex-derivatives","BTCF0:USTF0",1688386376044,0.0698846,30593.0,30592.0,0.86714441]
["bitfinex-derivatives","BTCF0:USTF0",1688386376257,0.0110446,30593.0,30592.0,0.86714441]
["bitfinex-derivatives","BTCF0:USTF0",1688386377064,0.00049034,30594.0,30593.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688386377252,0.019607,30602.0,30601.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688386377437,0.019607,30602.0,30601.0,0.782907]
["bitfinex-derivatives","BTCF0:USTF0",1688386377438,0.02257585,30602.0,30601.0,0.782907]
["bitfinex-derivatives","BTCF0:USTF0",1688386377747,0.019607,30602.0,30601.0,0.80113669]
["bitfinex-derivatives","BTCF0:USTF0",1688386378342,0.065353,30604.0,30602.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688386378547,0.065353,30604.0,30603.0,0.39027569]
["bitfinex-derivatives","BTCF0:USTF0",1688386379353,0.068353,30604.0,30603.0,0.39027569]
["bitfinex-derivatives","BTCF0:USTF0",1688386379550,0.003,30604.0,30603.0,0.39027569]
["bitfinex-derivatives","BTCF0:USTF0",1688386379745,0.003,30604.0,30603.0,0.56347569]
["bitfinex-derivatives","BTCF0:USTF0",1688386384048,0.022605,30604.0,30603.0,0.545246]
["bitfinex-derivatives","BTCF0:USTF0",1688386385351,0.04145445,30604.0,30603.0,0.545246]
["bitfinex-derivatives","BTCF0:USTF0",1688386385551,0.045501,30604.0,30603.0,0.545246]
["bitfinex-derivatives","BTCF0:USTF0",1688386385753,0.04145445,30604.0,30603.0,0.545246]
["bitfinex-derivatives","BTCF0:USTF0",1688386386060,0.022605,30604.0,30603.0,0.545246]
["bitfinex-derivatives","BTCF0:USTF0",1688386386449,0.022605,30604.0,30603.0,0.56347569]
["bitfinex-derivatives","BTCF0:USTF0",1688386393162,0.003,30604.0,30603.0,0.56347569]
["bitfinex-derivatives","BTCF0:USTF0",1688386401969,0.00049016,30605.0,30604.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688386402168,0.00049016,30605.0,30604.0,0.902705]
["bitfinex-derivatives","BTCF0:USTF0",1688386402475,0.322,30608.0,30605.0,0.06822969]
["bitfinex-derivatives","BTCF0:USTF0",1688386402771,0.019602,30610.0,30608.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688386402970,0.387807,30609.0,30608.0,0.540603]
["bitfinex-derivatives","BTCF0:USTF0",1688386403274,0.387807,30609.0,30608.0,0.55883269]
["bitfinex-derivatives","BTCF0:USTF0",1688386404162,0.390807,30609.0,30608.0,0.56783269]
["bitfinex-derivatives","BTCF0:USTF0",1688386404563,0.390807,30609.0,30608.0,0.549603]
["bitfinex-derivatives","BTCF0:USTF0",1688386406972,0.390807,30609.0,30608.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1688386408470,0.390807,30609.0,30608.0,0.54822969]
["bitfinex-derivatives","BTCF0:USTF0",1688386411079,0.390807,30609.0,30608.0,0.54992969]
["bitfinex-derivatives","BTCF0:USTF0",1688386412278,0.390807,30609.0,30608.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1688386414781,0.390807,30609.0,30608.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1688386416276,0.413703,30609.0,30608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688386416483,0.932803,30609.0,30608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688386422089,0.909907,30609.0,30608.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1688386422292,0.390807,30609.0,30608.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1688386422489,0.390807,30609.0,30608.0,0.550003]
["bitfinex-derivatives","BTCF0:USTF0",1688386423087,0.390807,30609.0,30608.0,0.56823269]
["bitfinex-derivatives","BTCF0:USTF0",1688386423284,0.332,30609.0,30608.0,0.56823269]
["bitfinex-derivatives","BTCF0:USTF0",1688386423485,0.332,30609.0,30608.0,0.57167205]
["bitfinex-derivatives","BTCF0:USTF0",1688386423692,0.332,30609.0,30608.0,0.93247205]
["bitfinex-derivatives","BTCF0:USTF0",1688386424782,0.003,30609.0,30608.0,0.93247205]
["bitfinex-derivatives","BTCF0:USTF0",1688386428088,0.022602,30609.0,30608.0,0.93247205]
["bitfinex-derivatives","BTCF0:USTF0",1688386438502,0.022602,30609.0,30608.0,1.29327205]
["bitfinex-derivatives","BTCF0:USTF0",1688386439995,0.022602,30609.0,30608.0,1.12467205]
["bitfinex-derivatives","BTCF0:USTF0",1688386440199,0.022602,30609.0,30608.0,1.10644236]
["bitfinex-derivatives","BTCF0:USTF0",1688386440697,0.39455145,30609.0,30608.0,0.37323936]
["bitfinex-derivatives","BTCF0:USTF0",1688386440897,0.398598,30609.0,30608.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1688386441393,0.398598,30609.0,30608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688386442999,0.375702,30609.0,30608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688386443810,0.37974855,30609.0,30608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688386443998,0.398598,30609.0,30608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688386444199,0.003,30609.0,30608.0,0.742503]
["bitfinex-derivatives","BTCF0:USTF0",1688386444403,0.022602,30609.0,30608.0,0.74534527]
["bitfinex-derivatives","BTCF0:USTF0",1688386444702,0.038602,30609.0,30608.0,0.74534527]
["bitfinex-derivatives","BTCF0:USTF0",1688386445204,0.038602,30609.0,30608.0,0.76357496]
["bitfinex-derivatives","BTCF0:USTF0",1688386445900,0.038602,30609.0,30608.0,0.74534527]
["bitfinex-derivatives","BTCF0:USTF0",1688386446199,0.038602,30609.0,30608.0,0.76357496]
["bitfinex-derivatives","BTCF0:USTF0",1688386446403,0.019,30609.0,30608.0,0.76357496]
["bitfinex-derivatives","BTCF0:USTF0",1688386446794,0.058807,30611.0,30610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688386447000,0.05929605,30612.0,30611.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688386447001,0.02009005,30612.0,30611.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688386447194,0.02009005,30612.0,30611.0,0.725501]
["bitfinex-derivatives","BTCF0:USTF0",1688386447792,0.02009005,30612.0,30611.0,0.72918969]
["bitfinex-derivatives","BTCF0:USTF0",1688386448004,0.02009005,30612.0,30611.0,0.74741938]
["bitfinex-derivatives","BTCF0:USTF0",1688386448603,0.02209005,30612.0,30611.0,0.75841938]
["bitfinex-derivatives","BTCF0:USTF0",1688386449808,0.02209005,30612.0,30611.0,0.74018969]
["bitfinex-derivatives","BTCF0:USTF0",1688386450405,0.02209005,30612.0,30611.0,0.75841938]
["bitfinex-derivatives","BTCF0:USTF0",1688386451810,0.02209005,30612.0,30611.0,0.73881838]
["bitfinex-derivatives","BTCF0:USTF0",1688386452015,0.02209005,30612.0,30611.0,0.72058869]
["bitfinex-derivatives","BTCF0:USTF0",1688386452406,0.09533501,30612.0,30611.0,0.49618869]
["bitfinex-derivatives","BTCF0:USTF0",1688386452711,0.0409395,30612.0,30611.0,0.53401938]
["bitfinex-derivatives","BTCF0:USTF0",1688386452911,0.02209005,30612.0,30611.0,0.51578969]
["bitfinex-derivatives","BTCF0:USTF0",1688386453305,0.02209005,30612.0,30611.0,0.53401938]
["bitfinex-derivatives","BTCF0:USTF0",1688386453517,0.00249005,30612.0,30611.0,0.53401938]
["bitfinex-derivatives","BTCF0:USTF0",1688386453905,0.00249005,30612.0,30611.0,0.51578969]
["bitfinex-derivatives","BTCF0:USTF0",1688386454412,0.00249005,30612.0,30611.0,0.53401938]
["bitfinex-derivatives","BTCF0:USTF0",1688386454608,0.00249005,30612.0,30611.0,0.51578969]
["bitfinex-derivatives","BTCF0:USTF0",1688386454809,0.02538605,30612.0,30611.0,0.51578969]
["bitfinex-derivatives","BTCF0:USTF0",1688386455209,0.0213395,30612.0,30611.0,0.51578969]
["bitfinex-derivatives","BTCF0:USTF0",1688386456010,0.00249005,30612.0,30611.0,0.51578969]
["bitfinex-derivatives","BTCF0:USTF0",1688386456245,0.02209005,30612.0,30611.0,0.51578969]
["bitfinex-derivatives","BTCF0:USTF0",1688386456413,0.04498605,30612.0,30611.0,0.51578969]
["bitfinex-derivatives","BTCF0:USTF0",1688386456714,0.0409395,30612.0,30611.0,0.51578969]
["bitfinex-derivatives","BTCF0:USTF0",1688386457109,0.02209005,30612.0,30611.0,0.51578969]
["bitfinex-derivatives","BTCF0:USTF0",1688386457820,0.02209005,30612.0,30611.0,0.01468869]
["bitfinex-derivatives","BTCF0:USTF0",1688386458006,0.04498605,30612.0,30611.0,0.01468869]
["bitfinex-derivatives","BTCF0:USTF0",1688386459117,0.04498605,30612.0,30611.0,0.04085967]
["bitfinex-derivatives","BTCF0:USTF0",1688386459619,0.0261366,30612.0,30611.0,0.01468869]
["bitfinex-derivatives","BTCF0:USTF0",1688386460113,0.02209005,30612.0,30611.0,0.03428969]
["bitfinex-derivatives","BTCF0:USTF0",1688386460509,0.02209005,30612.0,30611.0,0.05251938]
["bitfinex-derivatives","BTCF0:USTF0",1688386460705,0.02209005,30612.0,30611.0,0.75871938]
["bitfinex-derivatives","BTCF0:USTF0",1688386461513,0.02209005,30612.0,30611.0,0.73911838]
["bitfinex-derivatives","BTCF0:USTF0",1688386461715,0.02209005,30612.0,30611.0,0.75781146]
["bitfinex-derivatives","BTCF0:USTF0",1688386461911,0.02209005,30612.0,30611.0,0.75871938]
["bitfinex-derivatives","BTCF0:USTF0",1688386462415,0.019597,30617.0,30611.0,0.75871938]
["bitfinex-derivatives","BTCF0:USTF0",1688386462717,0.019597,30617.0,30616.0,0.733398]
["bitfinex-derivatives","BTCF0:USTF0",1688386462915,0.019597,30617.0,30616.0,0.75162769]
["bitfinex-derivatives","BTCF0:USTF0",1688386463115,0.019597,30617.0,30616.0,0.76067153]
["bitfinex-derivatives","BTCF0:USTF0",1688386463910,0.026597,30617.0,30616.0,0.76167153]
["bitfinex-derivatives","BTCF0:USTF0",1688386464116,0.026597,30617.0,30616.0,0.74344184]
["bitfinex-derivatives","BTCF0:USTF0",1688386464421,0.026597,30617.0,30616.0,0.76167153]
["bitfinex-derivatives","BTCF0:USTF0",1688386465415,0.007,30617.0,30616.0,0.76167153]
["bitfinex-derivatives","BTCF0:USTF0",1688386467724,0.33248592,30620.0,30617.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688386467725,0.00048992,30620.0,30617.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688386467918,0.00048992,30620.0,30619.0,0.733496]
["bitfinex-derivatives","BTCF0:USTF0",1688386468320,0.00048992,30620.0,30619.0,0.75172569]
["bitfinex-derivatives","BTCF0:USTF0",1688386468921,0.00548992,30620.0,30619.0,0.75172569]
["bitfinex-derivatives","BTCF0:USTF0",1688386471721,0.6438,30623.0,30620.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688386471928,0.6438,30623.0,30622.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1688386472123,0.6438,30623.0,30622.0,0.733494]
["bitfinex-derivatives","BTCF0:USTF0",1688386472321,0.663393,30623.0,30622.0,0.733494]
["bitfinex-derivatives","BTCF0:USTF0",1688386472522,0.663393,30623.0,30622.0,0.75172369]
["bitfinex-derivatives","BTCF0:USTF0",1688386473026,0.675393,30623.0,30622.0,0.75272369]
["bitfinex-derivatives","BTCF0:USTF0",1688386473432,0.675393,30623.0,30622.0,0.734494]
["bitfinex-derivatives","BTCF0:USTF0",1688386473922,0.675393,30623.0,30622.0,0.75272369]
["bitfinex-derivatives","BTCF0:USTF0",1688386475529,0.6558,30623.0,30622.0,0.75272369]
["bitfinex-derivatives","BTCF0:USTF0",1688386475726,0.3428,30623.0,30622.0,0.75272369]
["bitfinex-derivatives","BTCF0:USTF0",1688386476118,0.012,30623.0,30622.0,0.75272369]
["bitfinex-derivatives","BTCF0:USTF0",1688386476322,0.05926983,30626.0,30622.0,0.734494]
["bitfinex-derivatives","BTCF0:USTF0",1688386476620,0.05926983,30626.0,30625.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1688386476823,0.37306983,30626.0,30625.0,0.733492]
["bitfinex-derivatives","BTCF0:USTF0",1688386477126,0.37306983,30626.0,30625.0,0.75172169]
["bitfinex-derivatives","BTCF0:USTF0",1688386477928,0.37306983,30626.0,30625.0,0.76248778]
["bitfinex-derivatives","BTCF0:USTF0",1688386478124,0.37306983,30626.0,30625.0,0.79048778]
["bitfinex-derivatives","BTCF0:USTF0",1688386478624,0.31428983,30626.0,30625.0,0.79048778]
["bitfinex-derivatives","BTCF0:USTF0",1688386480527,0.00048983,30626.0,30625.0,0.79048778]
["bitfinex-derivatives","BTCF0:USTF0",1688386480925,0.00048983,30626.0,30625.0,1.10438778]
["bitfinex-derivatives","BTCF0:USTF0",1688386482926,0.00048983,30626.0,30625.0,1.17015748]
["bitfinex-derivatives","BTCF0:USTF0",1688386483724,0.00048983,30626.0,30625.0,1.14215748]
["bitfinex-derivatives","BTCF0:USTF0",1688386483943,0.00048983,30626.0,30625.0,1.17665748]
["bitfinex-derivatives","BTCF0:USTF0",1688386484136,0.31158031,30630.0,30626.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688386484431,0.00018031,30630.0,30629.0,1.085289]
["bitfinex-derivatives","BTCF0:USTF0",1688386484635,0.00018031,30630.0,30629.0,1.10351869]
["bitfinex-derivatives","BTCF0:USTF0",1688386484830,0.01618031,30630.0,30629.0,1.1193468]
["bitfinex-derivatives","BTCF0:USTF0",1688386485433,0.01618031,30630.0,30629.0,1.1473468]
["bitfinex-derivatives","BTCF0:USTF0",1688386485737,0.01618031,30630.0,30629.0,1.1193468]
["bitfinex-derivatives","BTCF0:USTF0",1688386485934,0.01618031,30630.0,30629.0,1.1473468]
["bitfinex-derivatives","BTCF0:USTF0",1688386487236,0.01618031,30630.0,30629.0,1.1193468]
["bitfinex-derivatives","BTCF0:USTF0",1688386487440,0.01618031,30630.0,30629.0,1.1473468]
["bitfinex-derivatives","BTCF0:USTF0",1688386487834,0.01618031,30630.0,30629.0,1.1193468]
["bitfinex-derivatives","BTCF0:USTF0",1688386488040,0.01618031,30630.0,30629.0,1.1473468]
["bitfinex-derivatives","BTCF0:USTF0",1688386491545,0.01618031,30630.0,30629.0,1.1193468]
["bitfinex-derivatives","BTCF0:USTF0",1688386491744,0.01618031,30630.0,30629.0,1.1473468]
["bitfinex-derivatives","BTCF0:USTF0",1688386492347,0.34448031,30630.0,30629.0,1.1473468]
["bitfinex-derivatives","BTCF0:USTF0",1688386492650,0.36406931,30630.0,30629.0,1.10111711]
["bitfinex-derivatives","BTCF0:USTF0",1688386492855,0.36406931,30630.0,30629.0,1.12911711]
["bitfinex-derivatives","BTCF0:USTF0",1688386493655,0.38696531,30630.0,30629.0,1.12911711]
["bitfinex-derivatives","BTCF0:USTF0",1688386493852,0.38291876,30630.0,30629.0,1.12911711]
["bitfinex-derivatives","BTCF0:USTF0",1688386494047,0.36406931,30630.0,30629.0,1.12911711]
["bitfinex-derivatives","BTCF0:USTF0",1688386494651,0.36406931,30630.0,30629.0,0.77731711]
["bitfinex-derivatives","BTCF0:USTF0",1688386494855,0.34806931,30630.0,30629.0,0.77731711]
["bitfinex-derivatives","BTCF0:USTF0",1688386495354,0.34806931,30630.0,30629.0,0.7675468]
["bitfinex-derivatives","BTCF0:USTF0",1688386495554,0.34806931,30630.0,30629.0,0.7955468]
["bitfinex-derivatives","BTCF0:USTF0",1688386495756,0.34806931,30630.0,30629.0,0.7675468]
["bitfinex-derivatives","BTCF0:USTF0",1688386496057,0.34806931,30630.0,30629.0,0.77731711]
["bitfinex-derivatives","BTCF0:USTF0",1688386496559,0.34806931,30630.0,30629.0,0.7955468]
["bitfinex-derivatives","BTCF0:USTF0",1688386498050,0.34806931,30630.0,30629.0,0.77731711]
["bitfinex-derivatives","BTCF0:USTF0",1688386498455,0.35211586,30630.0,30629.0,0.77731711]
["bitfinex-derivatives","BTCF0:USTF0",1688386498656,0.37096531,30630.0,30629.0,0.41651711]
["bitfinex-derivatives","BTCF0:USTF0",1688386502767,0.37096531,30630.0,30629.0,0.39692811]
["bitfinex-derivatives","BTCF0:USTF0",1688386506061,0.36691876,30630.0,30629.0,0.39692811]
["bitfinex-derivatives","BTCF0:USTF0",1688386506362,0.34806931,30630.0,30629.0,0.41651711]
["bitfinex-derivatives","BTCF0:USTF0",1688386507269,0.34806931,30630.0,30629.0,0.7854468]
["bitfinex-derivatives","BTCF0:USTF0",1688386508765,0.32848031,30630.0,30629.0,0.7854468]
["bitfinex-derivatives","BTCF0:USTF0",1688386512875,0.34806931,30630.0,30629.0,0.7854468]
["bitfinex-derivatives","BTCF0:USTF0",1688386517771,0.34806931,30630.0,30629.0,0.76721711]
["bitfinex-derivatives","BTCF0:USTF0",1688386519073,0.34806931,30630.0,30629.0,0.78591019]
["bitfinex-derivatives","BTCF0:USTF0",1688386519279,0.34806931,30630.0,30629.0,0.80413988]
["bitfinex-derivatives","BTCF0:USTF0",1688386519572,0.34806931,30630.0,30629.0,0.7854468]
["bitfinex-derivatives","BTCF0:USTF0",1688386526873,0.32848031,30630.0,30629.0,0.7854468]
["bitfinex-derivatives","BTCF0:USTF0",1688386527070,0.04946272,30633.0,30629.0,0.7854468]
["bitfinex-derivatives","BTCF0:USTF0",1688386527376,0.04946272,30633.0,30632.0,0.717488]
["bitfinex-derivatives","BTCF0:USTF0",1688386527578,0.00048972,30633.0,30632.0,0.717488]
["bitfinex-derivatives","BTCF0:USTF0",1688386527886,0.02007672,30633.0,30632.0,0.75342128]
["bitfinex-derivatives","BTCF0:USTF0",1688386529272,0.02007672,30633.0,30632.0,0.78142128]
["bitfinex-derivatives","BTCF0:USTF0",1688386530885,0.03892617,30633.0,30632.0,0.76319159]
["bitfinex-derivatives","BTCF0:USTF0",1688386531586,0.10646638,30633.0,30632.0,0.76319159]
["bitfinex-derivatives","BTCF0:USTF0",1688386532979,0.08761693,30633.0,30632.0,0.78142128]
["bitfinex-derivatives","BTCF0:USTF0",1688386533184,0.08761693,30633.0,30632.0,0.76319159]
["bitfinex-derivatives","BTCF0:USTF0",1688386534588,0.09166348,30633.0,30632.0,0.76319159]
["bitfinex-derivatives","BTCF0:USTF0",1688386534786,0.10646638,30633.0,30632.0,0.76319159]
["bitfinex-derivatives","BTCF0:USTF0",1688386536591,0.11051293,30633.0,30632.0,0.76319159]
["bitfinex-derivatives","BTCF0:USTF0",1688386536886,0.10646638,30633.0,30632.0,0.76319159]
["bitfinex-derivatives","BTCF0:USTF0",1688386538091,0.08761693,30633.0,30632.0,0.76319159]
["bitfinex-derivatives","BTCF0:USTF0",1688386539489,0.02007672,30633.0,30632.0,0.76319159]
["bitfinex-derivatives","BTCF0:USTF0",1688386539990,0.08761678,30633.0,30632.0,0.76319159]
["bitfinex-derivatives","BTCF0:USTF0",1688386540694,0.08761678,30633.0,30632.0,0.78903555]
["bitfinex-derivatives","BTCF0:USTF0",1688386540894,0.09166333,30633.0,30632.0,0.78903555]
["bitfinex-derivatives","BTCF0:USTF0",1688386541088,0.10646623,30633.0,30632.0,0.78903555]
["bitfinex-derivatives","BTCF0:USTF0",1688386541697,0.11051278,30633.0,30632.0,0.78903555]
["bitfinex-derivatives","BTCF0:USTF0",1688386542292,0.08761678,30633.0,30632.0,0.78903555]
["bitfinex-derivatives","BTCF0:USTF0",1688386543396,0.10646623,30633.0,30632.0,0.78903555]
["bitfinex-derivatives","BTCF0:USTF0",1688386543795,0.11051278,30633.0,30632.0,0.78903555]
["bitfinex-derivatives","BTCF0:USTF0",1688386545287,0.10646623,30633.0,30632.0,0.78903555]
["bitfinex-derivatives","BTCF0:USTF0",1688386545596,0.11051278,30633.0,30632.0,0.78903555]
["bitfinex-derivatives","BTCF0:USTF0",1688386545800,0.10646623,30633.0,30632.0,0.78903555]
["bitfinex-derivatives","BTCF0:USTF0",1688386546298,0.11051278,30633.0,30632.0,0.78903555]
["bitfinex-derivatives","BTCF0:USTF0",1688386546501,0.11051278,30633.0,30632.0,0.76944755]
["bitfinex-derivatives","BTCF0:USTF0",1688386547885,0.11051278,30633.0,30632.0,0.42464755]
["bitfinex-derivatives","BTCF0:USTF0",1688386549998,0.4355489,30633.0,30632.0,0.42464755]
["bitfinex-derivatives","BTCF0:USTF0",1688386550301,0.11051278,30633.0,30632.0,0.42464755]
["bitfinex-derivatives","BTCF0:USTF0",1688386551304,0.4355489,30633.0,30632.0,0.42464755]
["bitfinex-derivatives","BTCF0:USTF0",1688386552606,0.4355489,30633.0,30632.0,0.44423555]
["bitfinex-derivatives","BTCF0:USTF0",1688386552797,0.4355489,30633.0,30632.0,0.42464755]
["bitfinex-derivatives","BTCF0:USTF0",1688386553311,0.51998136,30633.0,30632.0,0.42464755]
["bitfinex-derivatives","BTCF0:USTF0",1688386553508,0.7883489,30633.0,30631.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688386553698,0.45123606,30632.0,30631.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688386553900,0.47082406,30632.0,30631.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688386554099,0.82392406,30632.0,30631.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688386554502,0.82392406,30632.0,30631.0,0.33424962]
["bitfinex-derivatives","BTCF0:USTF0",1688386554907,0.82392406,30632.0,30631.0,0.33163794]
["bitfinex-derivatives","BTCF0:USTF0",1688386555112,0.82392406,30632.0,30631.0,0.32772041]
["bitfinex-derivatives","BTCF0:USTF0",1688386555408,0.82392406,30632.0,30631.0,0.33872041]
["bitfinex-derivatives","BTCF0:USTF0",1688386555409,0.82592406,30632.0,30631.0,0.33872041]
["bitfinex-derivatives","BTCF0:USTF0",1688386559201,0.89132406,30632.0,30631.0,0.33872041]
["bitfinex-derivatives","BTCF0:USTF0",1688386562514,0.89132406,30632.0,30631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688386565213,0.019589,30630.0,30629.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688386565409,0.50562906,30630.0,30629.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688386565610,0.50562906,30630.0,30629.0,0.3630062]
["bitfinex-derivatives","BTCF0:USTF0",1688386565914,0.52852506,30630.0,30629.0,0.3630062]
["bitfinex-derivatives","BTCF0:USTF0",1688386566211,0.85812506,30630.0,30629.0,0.3630062]
["bitfinex-derivatives","BTCF0:USTF0",1688386566408,0.86112506,30630.0,30629.0,0.3640062]
["bitfinex-derivatives","BTCF0:USTF0",1688386572336,0.86112506,30630.0,30623.0,1.037844]
["bitfinex-derivatives","BTCF0:USTF0",1688386572337,0.0654,30625.0,30623.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688386572516,0.733493,30624.0,30623.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688386572812,0.73753955,30624.0,30620.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1688386573013,0.019595,30621.0,30620.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1688386573205,0.73754155,30621.0,30620.0,0.02675112]
["bitfinex-derivatives","BTCF0:USTF0",1688386573414,0.73754155,30621.0,30617.0,0.35358987]
["bitfinex-derivatives","BTCF0:USTF0",1688386573605,0.372697,30618.0,30617.0,0.35358987]
["bitfinex-derivatives","BTCF0:USTF0",1688386574103,0.39154645,30618.0,30617.0,0.35358987]
["bitfinex-derivatives","BTCF0:USTF0",1688386574306,0.395593,30618.0,30617.0,0.35358987]
["bitfinex-derivatives","BTCF0:USTF0",1688386574914,0.398593,30618.0,30617.0,0.35358987]
["bitfinex-derivatives","BTCF0:USTF0",1688386577319,0.759393,30618.0,30617.0,0.00048987]
["bitfinex-derivatives","BTCF0:USTF0",1688386578614,1.062493,30618.0,30617.0,0.00048987]
["bitfinex-derivatives","BTCF0:USTF0",1688386579611,0.022896,30617.0,30615.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688386579815,0.370398,30616.0,30615.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688386580011,0.393294,30616.0,30615.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688386580217,0.395094,30616.0,30614.0,0.02640861]
["bitfinex-derivatives","BTCF0:USTF0",1688386580412,0.3531,30615.0,30614.0,0.02640861]
["bitfinex-derivatives","BTCF0:USTF0",1688386580616,0.756395,30615.0,30612.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688386580815,0.3528,30613.0,30612.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688386581017,0.3724,30613.0,30612.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688386581221,0.395296,30613.0,30612.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688386581922,0.395296,30613.0,30612.0,0.37938991]
["bitfinex-derivatives","BTCF0:USTF0",1688386582114,0.395296,30613.0,30612.0,0.37314991]
["bitfinex-derivatives","BTCF0:USTF0",1688386582635,0.398296,30613.0,30612.0,0.37314991]
["bitfinex-derivatives","BTCF0:USTF0",1688386583623,0.722196,30613.0,30612.0,0.37314991]
["bitfinex-derivatives","BTCF0:USTF0",1688386584013,0.398296,30613.0,30612.0,0.37314991]
["bitfinex-derivatives","BTCF0:USTF0",1688386584213,0.398296,30613.0,30611.0,0.35358996]
["bitfinex-derivatives","BTCF0:USTF0",1688386584418,1.044496,30612.0,30611.0,0.35358996]
["bitfinex-derivatives","BTCF0:USTF0",1688386584612,1.064097,30612.0,30611.0,0.37998637]
["bitfinex-derivatives","BTCF0:USTF0",1688386585816,1.067097,30612.0,30611.0,0.37998637]
["bitfinex-derivatives","BTCF0:USTF0",1688386590417,1.067097,30612.0,30611.0,0.35358996]
["bitfinex-derivatives","BTCF0:USTF0",1688386590822,1.067597,30612.0,30611.0,0.00048996]
["bitfinex-derivatives","BTCF0:USTF0",1688386591025,1.132997,30612.0,30608.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1688386591210,1.132997,30612.0,30608.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1688386591211,0.733502,30609.0,30608.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1688386591411,0.733502,30609.0,30606.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1688386591616,0.372704,30607.0,30606.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1688386591922,0.37675055,30607.0,30606.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1688386592320,0.3956,30607.0,30606.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1688386592822,0.7037,30607.0,30606.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1688386593023,0.7067,30607.0,30606.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1688386593822,0.7067,30607.0,30606.0,0.02698304]
["bitfinex-derivatives","BTCF0:USTF0",1688386594518,0.65765797,30607.0,30606.0,0.02698304]
["bitfinex-derivatives","BTCF0:USTF0",1688386597822,0.34551142,30607.0,30606.0,0.02698304]
["bitfinex-derivatives","BTCF0:USTF0",1688386598030,0.34551142,30607.0,30606.0,0.38008304]
["bitfinex-derivatives","BTCF0:USTF0",1688386598031,0.022604,30607.0,30606.0,0.38008304]
["bitfinex-derivatives","BTCF0:USTF0",1688386598527,0.022604,30607.0,30606.0,0.41791673]
["bitfinex-derivatives","BTCF0:USTF0",1688386598934,0.022604,30607.0,30606.0,0.39968704]
["bitfinex-derivatives","BTCF0:USTF0",1688386599428,0.04145345,30607.0,30606.0,0.39968704]
["bitfinex-derivatives","BTCF0:USTF0",1688386599634,0.04145345,30607.0,30606.0,0.39944704]
["bitfinex-derivatives","BTCF0:USTF0",1688386599833,0.04145345,30607.0,30606.0,0.41767673]
["bitfinex-derivatives","BTCF0:USTF0",1688386600537,0.022604,30607.0,30606.0,0.41767673]
["bitfinex-derivatives","BTCF0:USTF0",1688386601636,0.06785945,30608.0,30607.0,0.0160443]
["bitfinex-derivatives","BTCF0:USTF0",1688386601833,0.42095945,30608.0,30607.0,0.3691443]
["bitfinex-derivatives","BTCF0:USTF0",1688386603433,0.42395945,30608.0,30607.0,0.3721443]
["bitfinex-derivatives","BTCF0:USTF0",1688386603836,0.428006,30608.0,30607.0,0.3721443]
["bitfinex-derivatives","BTCF0:USTF0",1688386604133,0.42395945,30608.0,30607.0,0.3721443]
["bitfinex-derivatives","BTCF0:USTF0",1688386606440,0.05201,30608.0,30607.0,0.3917483]
["bitfinex-derivatives","BTCF0:USTF0",1688386606933,0.05201,30608.0,30607.0,0.3721443]
["bitfinex-derivatives","BTCF0:USTF0",1688386607324,0.05605655,30608.0,30607.0,0.3721443]
["bitfinex-derivatives","BTCF0:USTF0",1688386607523,0.05201,30608.0,30607.0,0.3721443]
["bitfinex-derivatives","BTCF0:USTF0",1688386608641,0.07085945,30608.0,30607.0,0.3721443]
["bitfinex-derivatives","BTCF0:USTF0",1688386609137,0.42395945,30608.0,30607.0,0.3721443]
["bitfinex-derivatives","BTCF0:USTF0",1688386609532,0.428006,30608.0,30607.0,0.3721443]
["bitfinex-derivatives","BTCF0:USTF0",1688386610139,0.428006,30608.0,30607.0,0.0190443]
["bitfinex-derivatives","BTCF0:USTF0",1688386610932,0.42395945,30608.0,30607.0,0.0190443]
["bitfinex-derivatives","BTCF0:USTF0",1688386611626,0.428006,30608.0,30607.0,0.0190443]
["bitfinex-derivatives","BTCF0:USTF0",1688386612737,0.42395945,30608.0,30607.0,0.0190443]
["bitfinex-derivatives","BTCF0:USTF0",1688386612934,0.428006,30608.0,30607.0,0.0190443]
["bitfinex-derivatives","BTCF0:USTF0",1688386613339,0.42395945,30608.0,30607.0,0.0190443]
["bitfinex-derivatives","BTCF0:USTF0",1688386613540,0.428006,30608.0,30607.0,0.0190443]
["bitfinex-derivatives","BTCF0:USTF0",1688386614133,0.42395945,30608.0,30607.0,0.0190443]
["bitfinex-derivatives","BTCF0:USTF0",1688386615843,0.40511,30608.0,30607.0,0.03727399]
["bitfinex-derivatives","BTCF0:USTF0",1688386616143,0.05201,30608.0,30607.0,0.48147588]
["bitfinex-derivatives","BTCF0:USTF0",1688386616645,0.022603,30608.0,30607.0,0.51396725]
["bitfinex-derivatives","BTCF0:USTF0",1688386617344,0.022603,30608.0,30607.0,0.41647799]
["bitfinex-derivatives","BTCF0:USTF0",1688386618040,0.3531,30609.0,30607.0,0.41647799]
["bitfinex-derivatives","BTCF0:USTF0",1688386618233,0.02009209,30610.0,30608.0,0.46851895]
["bitfinex-derivatives","BTCF0:USTF0",1688386618437,0.02009209,30610.0,30609.0,0.372702]
["bitfinex-derivatives","BTCF0:USTF0",1688386618943,0.02009209,30610.0,30609.0,0.75173169]
["bitfinex-derivatives","BTCF0:USTF0",1688386619138,0.02009209,30610.0,30609.0,0.84922095]
["bitfinex-derivatives","BTCF0:USTF0",1688386619440,0.02309209,30610.0,30609.0,0.85522095]
["bitfinex-derivatives","BTCF0:USTF0",1688386619747,0.00349009,30610.0,30609.0,0.85522095]
["bitfinex-derivatives","BTCF0:USTF0",1688386621742,0.00349009,30610.0,30609.0,0.82293019]
["bitfinex-derivatives","BTCF0:USTF0",1688386622442,0.00049009,30610.0,30609.0,0.81693019]
["bitfinex-derivatives","BTCF0:USTF0",1688386622641,0.00349009,30610.0,30609.0,0.82293019]
["bitfinex-derivatives","BTCF0:USTF0",1688386624148,0.00349009,30610.0,30609.0,0.85522095]
["bitfinex-derivatives","BTCF0:USTF0",1688386624446,0.00049009,30610.0,30609.0,0.81697614]
["bitfinex-derivatives","BTCF0:USTF0",1688386624640,0.00349009,30610.0,30609.0,0.82297614]
["bitfinex-derivatives","BTCF0:USTF0",1688386624834,0.00349009,30610.0,30609.0,1.14387614]
["bitfinex-derivatives","BTCF0:USTF0",1688386625344,0.00349009,30610.0,30609.0,1.07863169]
["bitfinex-derivatives","BTCF0:USTF0",1688386625542,0.00349009,30610.0,30609.0,1.17612095]
["bitfinex-derivatives","BTCF0:USTF0",1688386626251,0.00349009,30610.0,30609.0,1.12863169]
["bitfinex-derivatives","BTCF0:USTF0",1688386626666,0.13764736,30619.0,30613.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688386626848,0.019597,30618.0,30615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688386627047,0.019597,30618.0,30617.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1688386627349,0.19643736,30619.0,30617.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1688386627350,0.19643736,30619.0,30617.0,0.370697]
["bitfinex-derivatives","BTCF0:USTF0",1688386627545,0.19643736,30619.0,30618.0,0.73182969]
["bitfinex-derivatives","BTCF0:USTF0",1688386627745,0.19643736,30619.0,30618.0,0.75142569]
["bitfinex-derivatives","BTCF0:USTF0",1688386627950,0.13764736,30619.0,30618.0,0.75142569]
["bitfinex-derivatives","BTCF0:USTF0",1688386628151,0.14064736,30619.0,30618.0,0.75142569]
["bitfinex-derivatives","BTCF0:USTF0",1688386628543,0.14064736,30619.0,30618.0,0.75515705]
["bitfinex-derivatives","BTCF0:USTF0",1688386628743,0.14064736,30619.0,30618.0,0.76415705]
["bitfinex-derivatives","BTCF0:USTF0",1688386629552,0.14064736,30619.0,30618.0,0.74592736]
["bitfinex-derivatives","BTCF0:USTF0",1688386629752,0.14064736,30619.0,30618.0,0.39312736]
["bitfinex-derivatives","BTCF0:USTF0",1688386629753,0.49374736,30619.0,30618.0,0.39312736]
["bitfinex-derivatives","BTCF0:USTF0",1688386629942,0.51259681,30619.0,30618.0,0.39312736]
["bitfinex-derivatives","BTCF0:USTF0",1688386630143,0.53219281,30619.0,30618.0,0.39312736]
["bitfinex-derivatives","BTCF0:USTF0",1688386630647,0.53219281,30619.0,30618.0,0.37353136]
["bitfinex-derivatives","BTCF0:USTF0",1688386630852,0.53623936,30619.0,30618.0,0.37353136]
["bitfinex-derivatives","BTCF0:USTF0",1688386631050,0.86533936,30619.0,30618.0,0.37353136]
["bitfinex-derivatives","BTCF0:USTF0",1688386631650,0.86533936,30619.0,30618.0,0.39312836]
["bitfinex-derivatives","BTCF0:USTF0",1688386632243,0.86533936,30619.0,30618.0,0.37353136]
["bitfinex-derivatives","BTCF0:USTF0",1688386632443,0.86533936,30619.0,30618.0,0.01273136]
["bitfinex-derivatives","BTCF0:USTF0",1688386634343,0.84244336,30619.0,30618.0,0.03232836]
["bitfinex-derivatives","BTCF0:USTF0",1688386635059,0.84648991,30619.0,30618.0,0.03232836]
["bitfinex-derivatives","BTCF0:USTF0",1688386635464,0.86533936,30619.0,30618.0,0.03232836]
["bitfinex-derivatives","BTCF0:USTF0",1688386639172,0.86533936,30619.0,30618.0,0.39312836]
["bitfinex-derivatives","BTCF0:USTF0",1688386639771,0.86129281,30619.0,30618.0,0.39312836]
["bitfinex-derivatives","BTCF0:USTF0",1688386639973,0.84244336,30619.0,30618.0,0.39312836]
["bitfinex-derivatives","BTCF0:USTF0",1688386641672,0.51334336,30619.0,30618.0,0.39312836]
["bitfinex-derivatives","BTCF0:USTF0",1688386641880,0.14064736,30619.0,30618.0,0.74422836]
["bitfinex-derivatives","BTCF0:USTF0",1688386642070,0.14064736,30619.0,30618.0,0.76245805]
["bitfinex-derivatives","BTCF0:USTF0",1688386645282,0.003,30619.0,30618.0,0.76245805]
["bitfinex-derivatives","BTCF0:USTF0",1688386653582,0.003,30619.0,30618.0,0.82687072]
["bitfinex-derivatives","BTCF0:USTF0",1688386654578,0.003,30619.0,30618.0,0.83337072]
["bitfinex-derivatives","BTCF0:USTF0",1688386656079,0.00048991,30621.0,30620.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688386656279,0.00048991,30621.0,30620.0,1.086595]
["bitfinex-derivatives","BTCF0:USTF0",1688386656483,0.360481,30625.0,30622.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688386656673,0.360481,30625.0,30624.0,0.733193]
["bitfinex-derivatives","BTCF0:USTF0",1688386656674,0.048981,30625.0,30624.0,0.733193]
["bitfinex-derivatives","BTCF0:USTF0",1688386656874,0.349081,30625.0,30624.0,0.73737714]
["bitfinex-derivatives","BTCF0:USTF0",1688386657084,0.349081,30625.0,30624.0,0.75560683]
["bitfinex-derivatives","BTCF0:USTF0",1688386657482,0.35022594,30625.0,30624.0,0.75560683]
["bitfinex-derivatives","BTCF0:USTF0",1688386658484,0.35222594,30625.0,30624.0,0.76960683]
["bitfinex-derivatives","BTCF0:USTF0",1688386660085,0.35222594,30625.0,30624.0,0.76760683]
["bitfinex-derivatives","BTCF0:USTF0",1688386660786,0.35022594,30625.0,30624.0,0.75560683]
["bitfinex-derivatives","BTCF0:USTF0",1688386660982,0.35222594,30625.0,30624.0,0.76760683]
["bitfinex-derivatives","BTCF0:USTF0",1688386663391,0.30324494,30625.0,30624.0,0.76760683]
["bitfinex-derivatives","BTCF0:USTF0",1688386664383,0.30324494,30625.0,30624.0,0.76893848]
["bitfinex-derivatives","BTCF0:USTF0",1688386665700,0.00314494,30625.0,30624.0,0.76893848]
["bitfinex-derivatives","BTCF0:USTF0",1688386666199,0.00314494,30625.0,30624.0,0.77543848]
["bitfinex-derivatives","BTCF0:USTF0",1688386666402,0.0200798,30628.0,30624.0,0.77543848]
["bitfinex-derivatives","BTCF0:USTF0",1688386666586,0.3447798,30628.0,30627.0,0.733491]
["bitfinex-derivatives","BTCF0:USTF0",1688386666782,0.3447798,30628.0,30627.0,0.75172069]
["bitfinex-derivatives","BTCF0:USTF0",1688386667294,0.3447798,30628.0,30627.0,0.74044207]
["bitfinex-derivatives","BTCF0:USTF0",1688386667496,0.3467798,30628.0,30627.0,0.75444207]
["bitfinex-derivatives","BTCF0:USTF0",1688386668597,0.3447798,30628.0,30627.0,0.74044207]
["bitfinex-derivatives","BTCF0:USTF0",1688386668784,0.3467798,30628.0,30627.0,0.75444207]
["bitfinex-derivatives","BTCF0:USTF0",1688386669189,0.3467798,30628.0,30627.0,0.77267176]
["bitfinex-derivatives","BTCF0:USTF0",1688386669591,0.3467798,30628.0,30627.0,0.75444207]
["bitfinex-derivatives","BTCF0:USTF0",1688386669799,0.3467798,30628.0,30627.0,0.77267176]
["bitfinex-derivatives","BTCF0:USTF0",1688386669996,0.3467798,30628.0,30627.0,0.75444207]
["bitfinex-derivatives","BTCF0:USTF0",1688386671697,0.3467798,30628.0,30627.0,0.77267176]
["bitfinex-derivatives","BTCF0:USTF0",1688386672098,0.3467798,30628.0,30627.0,0.75444207]
["bitfinex-derivatives","BTCF0:USTF0",1688386672601,0.3467798,30628.0,30627.0,0.77267176]
["bitfinex-derivatives","BTCF0:USTF0",1688386673696,0.3467798,30628.0,30627.0,0.75444207]
["bitfinex-derivatives","BTCF0:USTF0",1688386674493,0.3467798,30628.0,30627.0,0.73485107]
["bitfinex-derivatives","BTCF0:USTF0",1688386674893,0.3696758,30628.0,30627.0,0.73485107]
["bitfinex-derivatives","BTCF0:USTF0",1688386681301,0.3696758,30628.0,30627.0,0.37405107]
["bitfinex-derivatives","BTCF0:USTF0",1688386681806,0.3696758,30628.0,30621.0,0.0592728]
["bitfinex-derivatives","BTCF0:USTF0",1688386681807,1.15113107,30628.0,30625.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688386682003,0.372391,30626.0,30625.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688386682411,0.395287,30626.0,30625.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688386682711,0.395587,30626.0,30623.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688386682909,0.372393,30624.0,30623.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688386683109,0.372393,30624.0,30623.0,0.372693]
["bitfinex-derivatives","BTCF0:USTF0",1688386683719,0.395289,30624.0,30623.0,0.372693]
["bitfinex-derivatives","BTCF0:USTF0",1688386684216,0.398289,30624.0,30623.0,0.373693]
["bitfinex-derivatives","BTCF0:USTF0",1688386684801,0.711589,30624.0,30623.0,0.373693]
["bitfinex-derivatives","BTCF0:USTF0",1688386686907,0.711589,30624.0,30623.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1688386689421,0.711589,30624.0,30623.0,0.3580108]
["bitfinex-derivatives","BTCF0:USTF0",1688386690311,0.712589,30624.0,30623.0,0.3850108]
["bitfinex-derivatives","BTCF0:USTF0",1688386692519,0.359789,30624.0,30623.0,0.3850108]
["bitfinex-derivatives","BTCF0:USTF0",1688386696536,0.712889,30624.0,30623.0,0.0319108]
["bitfinex-derivatives","BTCF0:USTF0",1688386696731,0.712889,30624.0,30623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688386701542,0.778289,30624.0,30623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688386704738,0.778289,30624.0,30623.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688386705441,0.80502938,30624.0,30623.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1688386708844,1.16582938,30624.0,30623.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1688386712043,1.23339467,30624.0,30623.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1688386712954,1.16582938,30624.0,30623.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1688386716149,0.022896,30623.0,30621.0,0.0004898]
["bitfinex-derivatives","BTCF0:USTF0",1688386716447,0.438094,30622.0,30617.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1688386716640,0.372397,30618.0,30617.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1688386717450,0.710993,30618.0,30617.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1688386717650,0.713993,30618.0,30617.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1688386717945,0.716993,30618.0,30617.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1688386718746,0.713993,30618.0,30617.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1688386718952,0.716993,30618.0,30617.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1688386724453,0.716993,30618.0,30617.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1688386728949,0.71294645,30618.0,30617.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1688386729349,0.716993,30618.0,30617.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1688386736356,0.466993,30618.0,30614.0,0.00048992]
["bitfinex-derivatives","BTCF0:USTF0",1688386736559,0.3531,30615.0,30614.0,0.00048992]
["bitfinex-derivatives","BTCF0:USTF0",1688386736862,0.372698,30615.0,30614.0,0.00048992]
["bitfinex-derivatives","BTCF0:USTF0",1688386737055,0.395594,30615.0,30614.0,0.00048992]
["bitfinex-derivatives","BTCF0:USTF0",1688386738056,0.398594,30615.0,30614.0,0.00048992]
["bitfinex-derivatives","BTCF0:USTF0",1688386738751,0.401594,30615.0,30614.0,0.00048992]
["bitfinex-derivatives","BTCF0:USTF0",1688386747359,0.398594,30615.0,30614.0,0.00048992]
["bitfinex-derivatives","BTCF0:USTF0",1688386747561,0.401594,30615.0,30614.0,0.00048992]
["bitfinex-derivatives","BTCF0:USTF0",1688386747867,0.3531,30612.0,30607.0,0.6669]
["bitfinex-derivatives","BTCF0:USTF0",1688386748162,0.380401,30611.0,30608.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1688386748462,0.372203,30609.0,30608.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1688386748861,0.39939117,30609.0,30608.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1688386749455,0.40239117,30609.0,30608.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1688386750169,0.40134462,30609.0,30608.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1688386750567,0.40539117,30609.0,30608.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1688386751364,0.38249517,30609.0,30608.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1688386751565,0.02989517,30609.0,30608.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1688386751867,0.02989517,30609.0,30608.0,0.69312969]
["bitfinex-derivatives","BTCF0:USTF0",1688386752468,0.02989517,30609.0,30608.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1688386752963,0.04874462,30609.0,30608.0,0.67478]
["bitfinex-derivatives","BTCF0:USTF0",1688386753358,0.02989517,30609.0,30608.0,0.69300969]
["bitfinex-derivatives","BTCF0:USTF0",1688386753753,0.02989517,30609.0,30608.0,0.67478]
["bitfinex-derivatives","BTCF0:USTF0",1688386753960,0.02989517,30609.0,30608.0,0.69300969]
["bitfinex-derivatives","BTCF0:USTF0",1688386754367,0.02989517,30609.0,30608.0,0.67478]
["bitfinex-derivatives","BTCF0:USTF0",1688386756579,0.03394172,30609.0,30608.0,0.67478]
["bitfinex-derivatives","BTCF0:USTF0",1688386756867,0.05279117,30609.0,30608.0,0.67478]
["bitfinex-derivatives","BTCF0:USTF0",1688386758269,0.36129117,30609.0,30608.0,0.67478]
["bitfinex-derivatives","BTCF0:USTF0",1688386761574,0.35724462,30609.0,30608.0,0.67478]
["bitfinex-derivatives","BTCF0:USTF0",1688386762280,0.36129117,30609.0,30608.0,0.67478]
["bitfinex-derivatives","BTCF0:USTF0",1688386762477,0.71439117,30609.0,30608.0,0.67288]
["bitfinex-derivatives","BTCF0:USTF0",1688386763876,0.71139117,30609.0,30608.0,0.67288]
["bitfinex-derivatives","BTCF0:USTF0",1688386764067,0.71439117,30609.0,30608.0,0.67288]
["bitfinex-derivatives","BTCF0:USTF0",1688386764670,0.71439117,30609.0,30608.0,0.32178]
["bitfinex-derivatives","BTCF0:USTF0",1688386765668,0.71034462,30609.0,30608.0,0.32178]
["bitfinex-derivatives","BTCF0:USTF0",1688386765867,0.71439117,30609.0,30608.0,0.32178]
["bitfinex-derivatives","BTCF0:USTF0",1688386766178,0.71034462,30609.0,30608.0,0.32178]
["bitfinex-derivatives","BTCF0:USTF0",1688386766374,0.71439117,30609.0,30608.0,0.32178]
["bitfinex-derivatives","BTCF0:USTF0",1688386771673,0.77979117,30609.0,30605.0,0.00049005]
["bitfinex-derivatives","BTCF0:USTF0",1688386771877,0.3531,30606.0,30605.0,0.00049005]
["bitfinex-derivatives","BTCF0:USTF0",1688386772179,0.372704,30606.0,30605.0,0.00049005]
["bitfinex-derivatives","BTCF0:USTF0",1688386772382,0.3956,30606.0,30605.0,0.00049005]
["bitfinex-derivatives","BTCF0:USTF0",1688386772578,0.70471205,30606.0,30605.0,0.00049005]
["bitfinex-derivatives","BTCF0:USTF0",1688386773285,0.70771205,30606.0,30605.0,0.00049005]
["bitfinex-derivatives","BTCF0:USTF0",1688386773575,0.70771205,30606.0,30600.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688386773576,0.088296,30605.0,30600.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688386773778,0.372708,30601.0,30600.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688386774282,0.395604,30601.0,30600.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688386775185,0.759404,30601.0,30600.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1688386775383,0.759404,30601.0,30600.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1688386775682,0.762404,30601.0,30600.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1688386776270,0.74355455,30601.0,30597.0,0.31109019]
["bitfinex-derivatives","BTCF0:USTF0",1688386776470,0.7139,30598.0,30597.0,0.31109019]
["bitfinex-derivatives","BTCF0:USTF0",1688386776680,0.73351,30598.0,30597.0,0.31109019]
["bitfinex-derivatives","BTCF0:USTF0",1688386776877,0.756406,30598.0,30597.0,0.00049019]
["bitfinex-derivatives","BTCF0:USTF0",1688386777078,1.056906,30598.0,30597.0,0.00049019]
["bitfinex-derivatives","BTCF0:USTF0",1688386777775,0.7036191,30598.0,30597.0,0.35359019]
["bitfinex-derivatives","BTCF0:USTF0",1688386778075,0.03116965,30598.0,30597.0,0.37120019]
["bitfinex-derivatives","BTCF0:USTF0",1688386778274,0.03416965,30598.0,30597.0,0.38942988]
["bitfinex-derivatives","BTCF0:USTF0",1688386778474,0.03416965,30598.0,30597.0,0.37120019]
["bitfinex-derivatives","BTCF0:USTF0",1688386778784,0.03416965,30598.0,30597.0,0.38942988]
["bitfinex-derivatives","BTCF0:USTF0",1688386778984,0.03416965,30598.0,30597.0,0.37120019]
["bitfinex-derivatives","BTCF0:USTF0",1688386779479,0.03416965,30598.0,30597.0,0.38942988]
["bitfinex-derivatives","BTCF0:USTF0",1688386779880,0.049025,30599.0,30598.0,0.03449131]
["bitfinex-derivatives","BTCF0:USTF0",1688386780074,0.065367,30601.0,30599.0,0.026109]
["bitfinex-derivatives","BTCF0:USTF0",1688386780274,0.065367,30601.0,30600.0,0.733208]
["bitfinex-derivatives","BTCF0:USTF0",1688386780676,0.065367,30601.0,30600.0,0.75143769]
["bitfinex-derivatives","BTCF0:USTF0",1688386780982,0.065367,30601.0,30600.0,0.81656592]
["bitfinex-derivatives","BTCF0:USTF0",1688386781584,0.058828,30602.0,30600.0,0.82306592]
["bitfinex-derivatives","BTCF0:USTF0",1688386781884,0.049017,30603.0,30602.0,0.730507]
["bitfinex-derivatives","BTCF0:USTF0",1688386782085,0.049017,30603.0,30602.0,0.730307]
["bitfinex-derivatives","BTCF0:USTF0",1688386782289,0.049017,30603.0,30602.0,0.74853669]
["bitfinex-derivatives","BTCF0:USTF0",1688386782583,0.10208855,30603.0,30602.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1688386782786,0.41619285,30603.0,30602.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1688386782980,0.4350423,30603.0,30602.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1688386783375,0.43399575,30603.0,30602.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1688386783588,0.38797075,30603.0,30602.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1688386783882,0.43699575,30603.0,30602.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1688386784087,0.38797075,30603.0,30602.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1688386785593,0.0599213,30603.0,30602.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1688386785890,0.0599213,30603.0,30602.0,0.376707]
["bitfinex-derivatives","BTCF0:USTF0",1688386786088,0.0599213,30603.0,30602.0,0.39493669]
["bitfinex-derivatives","BTCF0:USTF0",1688386787390,0.0599213,30603.0,30602.0,0.39163669]
["bitfinex-derivatives","BTCF0:USTF0",1688386788889,0.0599213,30603.0,30602.0,0.373407]
["bitfinex-derivatives","BTCF0:USTF0",1688386789093,0.0599213,30603.0,30602.0,0.39163669]
["bitfinex-derivatives","BTCF0:USTF0",1688386791489,0.0599213,30603.0,30602.0,0.373407]
["bitfinex-derivatives","BTCF0:USTF0",1688386791793,0.07877075,30603.0,30602.0,0.373407]
["bitfinex-derivatives","BTCF0:USTF0",1688386792582,0.07877075,30603.0,30602.0,0.39163669]
["bitfinex-derivatives","BTCF0:USTF0",1688386792883,0.0599213,30603.0,30602.0,0.373407]
["bitfinex-derivatives","BTCF0:USTF0",1688386793188,0.0599213,30603.0,30602.0,0.39901742]
["bitfinex-derivatives","BTCF0:USTF0",1688386794398,0.0599213,30603.0,30602.0,0.41724711]
["bitfinex-derivatives","BTCF0:USTF0",1688386795292,0.0599213,30603.0,30602.0,0.37941042]
["bitfinex-derivatives","BTCF0:USTF0",1688386795890,0.0599213,30603.0,30602.0,0.39764011]
["bitfinex-derivatives","BTCF0:USTF0",1688386796393,0.0599213,30603.0,30602.0,0.41724711]
["bitfinex-derivatives","BTCF0:USTF0",1688386796592,0.05794268,30603.0,30602.0,0.41724711]
["bitfinex-derivatives","BTCF0:USTF0",1688386796797,0.05794268,30603.0,30602.0,0.39764011]
["bitfinex-derivatives","BTCF0:USTF0",1688386798186,0.05794268,30603.0,30602.0,0.41724711]
["bitfinex-derivatives","BTCF0:USTF0",1688386799485,0.05794268,30603.0,30602.0,0.37941042]
["bitfinex-derivatives","BTCF0:USTF0",1688386799690,0.07679213,30603.0,30602.0,0.37941042]
["bitfinex-derivatives","BTCF0:USTF0",1688386800498,0.38849213,30603.0,30602.0,0.37941042]
["bitfinex-derivatives","BTCF0:USTF0",1688386802393,0.05794268,30603.0,30602.0,0.37941042]
["bitfinex-derivatives","BTCF0:USTF0",1688386802589,0.05794268,30603.0,30602.0,0.39901742]
["bitfinex-derivatives","BTCF0:USTF0",1688386802796,0.05794268,30603.0,30602.0,0.41724711]
["bitfinex-derivatives","BTCF0:USTF0",1688386803095,0.02853168,30603.0,30602.0,0.41724711]
["bitfinex-derivatives","BTCF0:USTF0",1688386803998,0.00049019,30604.0,30602.0,1.12924711]
["bitfinex-derivatives","BTCF0:USTF0",1688386804304,0.00049019,30604.0,30603.0,0.37132969]
["bitfinex-derivatives","BTCF0:USTF0",1688386804602,0.00049019,30604.0,30603.0,0.39093569]
["bitfinex-derivatives","BTCF0:USTF0",1688386805100,0.00349019,30604.0,30603.0,0.39743569]
["bitfinex-derivatives","BTCF0:USTF0",1688386805699,0.00649019,30604.0,30603.0,0.39743569]
["bitfinex-derivatives","BTCF0:USTF0",1688386806296,0.00649019,30604.0,30603.0,0.40093569]
["bitfinex-derivatives","BTCF0:USTF0",1688386807895,0.02609619,30604.0,30603.0,0.40093569]
["bitfinex-derivatives","BTCF0:USTF0",1688386808899,0.03258481,30604.0,30603.0,0.40093569]
["bitfinex-derivatives","BTCF0:USTF0",1688386809901,0.03258481,30604.0,30603.0,0.38132969]
["bitfinex-derivatives","BTCF0:USTF0",1688386810208,0.03705135,30604.0,30603.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1688386810508,0.03258481,30604.0,30603.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1688386810807,0.0559008,30604.0,30603.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1688386811103,0.05143426,30604.0,30603.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1688386811698,0.0559008,30604.0,30603.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1688386812108,0.05143426,30604.0,30603.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1688386813092,0.05143426,30604.0,30603.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1688386813403,0.05143426,30604.0,30603.0,0.74212969]
["bitfinex-derivatives","BTCF0:USTF0",1688386814302,0.03258481,30604.0,30603.0,0.74212969]
["bitfinex-derivatives","BTCF0:USTF0",1688386816614,0.03258481,30604.0,30603.0,0.76173569]
["bitfinex-derivatives","BTCF0:USTF0",1688386821005,0.03258481,30604.0,30603.0,0.76167569]
["bitfinex-derivatives","BTCF0:USTF0",1688386829412,0.01297881,30604.0,30603.0,0.76167569]
["bitfinex-derivatives","BTCF0:USTF0",1688386830439,0.29283044,30615.0,30611.0,1.0565]
["bitfinex-derivatives","BTCF0:USTF0",1688386830724,0.0654,30626.0,30611.0,1.0565]
["bitfinex-derivatives","BTCF0:USTF0",1688386830725,0.38823774,30632.0,30623.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688386830920,0.05876,30636.0,30631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688386831118,0.05876,30636.0,30628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688386831119,0.10327775,30635.0,30632.0,0.37210097]
["bitfinex-derivatives","BTCF0:USTF0",1688386831327,0.01884945,30635.0,30634.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1688386831528,0.019585,30637.0,30634.0,0.36676314]
["bitfinex-derivatives","BTCF0:USTF0",1688386831713,0.01884945,30637.0,30636.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688386831906,0.01884945,30637.0,30635.0,0.00955359]
["bitfinex-derivatives","BTCF0:USTF0",1688386831907,0.71682139,30637.0,30635.0,0.00955359]
["bitfinex-derivatives","BTCF0:USTF0",1688386832107,0.71682139,30637.0,30632.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688386832108,0.73044945,30636.0,30632.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688386832308,0.384385,30636.0,30632.0,0.3550076]
["bitfinex-derivatives","BTCF0:USTF0",1688386832509,0.3531,30634.0,30633.0,0.00635031]
["bitfinex-derivatives","BTCF0:USTF0",1688386832720,0.37194945,30634.0,30632.0,0.3550076]
["bitfinex-derivatives","BTCF0:USTF0",1688386833020,0.3531,30634.0,30633.0,0.00604001]
["bitfinex-derivatives","BTCF0:USTF0",1688386833219,0.01884945,30634.0,30633.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688386833421,0.01884945,30634.0,30633.0,0.35913986]
["bitfinex-derivatives","BTCF0:USTF0",1688386833620,0.380385,30636.0,30633.0,0.372903]
["bitfinex-derivatives","BTCF0:USTF0",1688386833808,0.380385,30636.0,30635.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688386833809,0.39923445,30636.0,30635.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688386834007,0.39923445,30636.0,30633.0,0.05362686]
["bitfinex-derivatives","BTCF0:USTF0",1688386834215,0.39861469,30636.0,30635.0,0.36024064]
["bitfinex-derivatives","BTCF0:USTF0",1688386834422,0.75233445,30636.0,30635.0,0.00714064]
["bitfinex-derivatives","BTCF0:USTF0",1688386834616,0.75233445,30636.0,30633.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1688386834923,0.3531,30634.0,30633.0,0.071587]
["bitfinex-derivatives","BTCF0:USTF0",1688386835320,0.3531,30634.0,30633.0,0.08535014]
["bitfinex-derivatives","BTCF0:USTF0",1688386835520,0.3531,30634.0,30633.0,0.10419959]
["bitfinex-derivatives","BTCF0:USTF0",1688386836322,0.3531,30634.0,30633.0,0.08535014]
["bitfinex-derivatives","BTCF0:USTF0",1688386836620,0.3531,30634.0,30633.0,0.05735014]
["bitfinex-derivatives","BTCF0:USTF0",1688386837017,0.3531,30634.0,30633.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1688386837222,0.3531,30634.0,30633.0,0.10419959]
["bitfinex-derivatives","BTCF0:USTF0",1688386837223,0.3541,30634.0,30633.0,0.10419959]
["bitfinex-derivatives","BTCF0:USTF0",1688386837816,0.001,30634.0,30633.0,0.45729959]
["bitfinex-derivatives","BTCF0:USTF0",1688386838018,0.001,30634.0,30633.0,0.46333744]
["bitfinex-derivatives","BTCF0:USTF0",1688386838324,0.001,30634.0,30633.0,0.43072485]
["bitfinex-derivatives","BTCF0:USTF0",1688386838819,0.001,30634.0,30633.0,0.44448799]
["bitfinex-derivatives","BTCF0:USTF0",1688386839014,0.001,30634.0,30633.0,0.46333744]
["bitfinex-derivatives","BTCF0:USTF0",1688386840124,0.001,30634.0,30633.0,0.44448799]
["bitfinex-derivatives","BTCF0:USTF0",1688386843123,0.01984945,30634.0,30633.0,0.43072485]
["bitfinex-derivatives","BTCF0:USTF0",1688386843620,0.001,30634.0,30633.0,0.44448799]
["bitfinex-derivatives","BTCF0:USTF0",1688386845032,0.001,30634.0,30633.0,0.46333744]
["bitfinex-derivatives","BTCF0:USTF0",1688386845420,0.001,30634.0,30633.0,0.53513744]
["bitfinex-derivatives","BTCF0:USTF0",1688386845725,0.00048965,30637.0,30634.0,0.03261259]
["bitfinex-derivatives","BTCF0:USTF0",1688386845934,0.00048965,30637.0,30636.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688386846224,0.00048965,30637.0,30636.0,0.40529759]
["bitfinex-derivatives","BTCF0:USTF0",1688386846425,0.00048965,30637.0,30636.0,0.41264696]
["bitfinex-derivatives","BTCF0:USTF0",1688386847018,0.00148965,30637.0,30636.0,0.44064696]
["bitfinex-derivatives","BTCF0:USTF0",1688386848529,0.00148965,30637.0,30636.0,0.46564696]
["bitfinex-derivatives","BTCF0:USTF0",1688386848928,0.00148965,30637.0,30636.0,0.82644696]
["bitfinex-derivatives","BTCF0:USTF0",1688386852720,0.00148965,30637.0,30636.0,0.79383437]
["bitfinex-derivatives","BTCF0:USTF0",1688386852925,0.00148965,30637.0,30636.0,0.43303437]
["bitfinex-derivatives","BTCF0:USTF0",1688386853131,0.00148965,30637.0,30636.0,0.79383437]
["bitfinex-derivatives","BTCF0:USTF0",1688386853436,0.00148965,30637.0,30636.0,0.80759751]
["bitfinex-derivatives","BTCF0:USTF0",1688386853637,0.00148965,30637.0,30636.0,0.82644696]
["bitfinex-derivatives","BTCF0:USTF0",1688386855729,0.00148965,30637.0,30636.0,0.44679751]
["bitfinex-derivatives","BTCF0:USTF0",1688386856827,0.00148965,30637.0,30636.0,0.46564696]
["bitfinex-derivatives","BTCF0:USTF0",1688386857628,0.00148965,30637.0,30636.0,0.46379128]
["bitfinex-derivatives","BTCF0:USTF0",1688386858831,0.00148965,30637.0,30636.0,0.43117869]
["bitfinex-derivatives","BTCF0:USTF0",1688386859435,0.00148965,30637.0,30636.0,0.44494183]
["bitfinex-derivatives","BTCF0:USTF0",1688386860247,0.00148965,30637.0,30636.0,0.46379128]
["bitfinex-derivatives","BTCF0:USTF0",1688386861239,0.00148965,30637.0,30636.0,0.41379128]
["bitfinex-derivatives","BTCF0:USTF0",1688386862938,0.00148965,30637.0,30636.0,0.77459128]
["bitfinex-derivatives","BTCF0:USTF0",1688386866331,0.02107465,30637.0,30636.0,0.07807869]
["bitfinex-derivatives","BTCF0:USTF0",1688386866532,0.37367465,30637.0,30636.0,0.0016492]
["bitfinex-derivatives","BTCF0:USTF0",1688386866737,0.41075379,30637.0,30636.0,0.00452847]
["bitfinex-derivatives","BTCF0:USTF0",1688386866932,0.41075379,30637.0,30633.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1688386867128,0.3608,30634.0,30633.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1688386867341,0.77056514,30634.0,30631.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688386867641,0.019588,30631.0,30630.0,0.00048966]
["bitfinex-derivatives","BTCF0:USTF0",1688386867831,0.77056714,30631.0,30630.0,0.00048966]
["bitfinex-derivatives","BTCF0:USTF0",1688386869337,0.77356714,30631.0,30630.0,0.00648966]
["bitfinex-derivatives","BTCF0:USTF0",1688386869542,0.77356714,30631.0,30624.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688386869543,0.3531,30630.0,30624.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688386869745,0.5187,30627.0,30624.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688386869938,0.3608,30625.0,30624.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688386870244,0.380392,30625.0,30622.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1688386870445,0.03707914,30624.0,30622.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1688386870641,0.019593,30623.0,30622.0,0.54435141]
["bitfinex-derivatives","BTCF0:USTF0",1688386870841,0.03657504,30624.0,30623.0,0.01391946]
["bitfinex-derivatives","BTCF0:USTF0",1688386871144,0.54118831,30624.0,30622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688386871341,0.5229,30623.0,30622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688386871643,0.57957314,30623.0,30622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688386872739,0.05967314,30623.0,30620.0,0.00048983]
["bitfinex-derivatives","BTCF0:USTF0",1688386872941,0.3608,30621.0,30620.0,0.00048983]
["bitfinex-derivatives","BTCF0:USTF0",1688386873138,0.380395,30621.0,30620.0,0.00048983]
["bitfinex-derivatives","BTCF0:USTF0",1688386873538,0.41747414,30621.0,30620.0,0.00048983]
["bitfinex-derivatives","BTCF0:USTF0",1688386873846,0.42047414,30621.0,30620.0,0.00248983]
["bitfinex-derivatives","BTCF0:USTF0",1688386874043,0.42047414,30621.0,30620.0,0.00224983]
["bitfinex-derivatives","BTCF0:USTF0",1688386874237,0.42347414,30621.0,30620.0,0.00224983]
["bitfinex-derivatives","BTCF0:USTF0",1688386875441,0.37445142,30621.0,30620.0,0.06755278]
["bitfinex-derivatives","BTCF0:USTF0",1688386876044,0.89735142,30621.0,30620.0,0.00224983]
["bitfinex-derivatives","BTCF0:USTF0",1688386876641,0.89735142,30621.0,30618.0,0.06530295]
["bitfinex-derivatives","BTCF0:USTF0",1688386876840,0.019596,30619.0,30618.0,0.06530295]
["bitfinex-derivatives","BTCF0:USTF0",1688386877237,0.048991,30620.0,30619.0,0.03919199]
["bitfinex-derivatives","BTCF0:USTF0",1688386877441,0.048991,30620.0,30619.0,0.13676418]
["bitfinex-derivatives","BTCF0:USTF0",1688386877837,0.08607014,30620.0,30619.0,0.13676418]
["bitfinex-derivatives","BTCF0:USTF0",1688386878147,0.08607014,30620.0,30619.0,0.03919199]
["bitfinex-derivatives","BTCF0:USTF0",1688386878549,0.08907014,30620.0,30619.0,0.13675581]
["bitfinex-derivatives","BTCF0:USTF0",1688386879140,0.09207014,30620.0,30619.0,0.13675581]
["bitfinex-derivatives","BTCF0:USTF0",1688386880440,0.09639057,30620.0,30619.0,0.13675581]
["bitfinex-derivatives","BTCF0:USTF0",1688386880641,0.09639057,30620.0,30619.0,0.03919199]
["bitfinex-derivatives","BTCF0:USTF0",1688386881535,0.09639057,30620.0,30619.0,0.10421151]
["bitfinex-derivatives","BTCF0:USTF0",1688386881741,0.61929057,30620.0,30617.0,0.06501952]
["bitfinex-derivatives","BTCF0:USTF0",1688386882039,0.899397,30618.0,30616.0,0.0655094]
["bitfinex-derivatives","BTCF0:USTF0",1688386882236,0.380397,30617.0,30616.0,0.0655094]
["bitfinex-derivatives","BTCF0:USTF0",1688386882449,0.4216506,30617.0,30616.0,0.0655094]
["bitfinex-derivatives","BTCF0:USTF0",1688386882643,0.4216506,30617.0,30616.0,0.00048988]
["bitfinex-derivatives","BTCF0:USTF0",1688386883739,0.03707914,30616.0,30613.0,0.06501952]
["bitfinex-derivatives","BTCF0:USTF0",1688386883944,0.3608,30614.0,30613.0,0.06501952]
["bitfinex-derivatives","BTCF0:USTF0",1688386884145,0.38852668,30614.0,30613.0,0.06501952]
["bitfinex-derivatives","BTCF0:USTF0",1688386884346,0.42560582,30614.0,30613.0,0.06501952]
["bitfinex-derivatives","BTCF0:USTF0",1688386884539,0.42560582,30614.0,30612.0,0.06501952]
["bitfinex-derivatives","BTCF0:USTF0",1688386884751,0.38852668,30614.0,30611.0,0.06501952]
["bitfinex-derivatives","BTCF0:USTF0",1688386884954,0.39152668,30614.0,30611.0,0.06501952]
["bitfinex-derivatives","BTCF0:USTF0",1688386885161,0.03707914,30613.0,30610.0,0.61656382]
["bitfinex-derivatives","BTCF0:USTF0",1688386885356,0.019601,30612.0,30610.0,0.61656382]
["bitfinex-derivatives","BTCF0:USTF0",1688386885751,0.03707914,30611.0,30610.0,0.61656382]
["bitfinex-derivatives","BTCF0:USTF0",1688386886052,0.019601,30611.0,30610.0,0.63541327]
["bitfinex-derivatives","BTCF0:USTF0",1688386886357,0.01698752,30611.0,30610.0,0.61656382]
["bitfinex-derivatives","BTCF0:USTF0",1688386886555,0.052004,30612.0,30611.0,0.03397503]
["bitfinex-derivatives","BTCF0:USTF0",1688386887445,0.055004,30612.0,30611.0,0.03397503]
["bitfinex-derivatives","BTCF0:USTF0",1688386887641,0.07323369,30612.0,30611.0,0.03397503]
["bitfinex-derivatives","BTCF0:USTF0",1688386887847,0.07023369,30612.0,30611.0,0.03397503]
["bitfinex-derivatives","BTCF0:USTF0",1688386888048,0.59313369,30612.0,30611.0,0.03397503]
["bitfinex-derivatives","BTCF0:USTF0",1688386888250,0.59313369,30612.0,30607.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1688386888445,0.380403,30608.0,30607.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1688386888956,0.39863269,30608.0,30607.0,0.52308119]
["bitfinex-derivatives","BTCF0:USTF0",1688386889142,0.33335572,30608.0,30607.0,0.54268519]
["bitfinex-derivatives","BTCF0:USTF0",1688386889345,0.31505956,30608.0,30607.0,0.54268519]
["bitfinex-derivatives","BTCF0:USTF0",1688386889550,0.33466256,30608.0,30607.0,0.57529778]
["bitfinex-derivatives","BTCF0:USTF0",1688386889955,0.33466256,30608.0,30607.0,0.56153464]
["bitfinex-derivatives","BTCF0:USTF0",1688386890264,0.33466256,30608.0,30607.0,0.57529778]
["bitfinex-derivatives","BTCF0:USTF0",1688386890759,0.025603,30608.0,30607.0,0.54268519]
["bitfinex-derivatives","BTCF0:USTF0",1688386890949,0.386403,30608.0,30607.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1688386891459,0.40463269,30608.0,30607.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1688386891644,0.386403,30608.0,30607.0,0.52308119]
["bitfinex-derivatives","BTCF0:USTF0",1688386892052,0.025603,30608.0,30607.0,0.54268519]
["bitfinex-derivatives","BTCF0:USTF0",1688386892246,0.022603,30608.0,30607.0,0.57529778]
["bitfinex-derivatives","BTCF0:USTF0",1688386892553,0.049009,30609.0,30607.0,1.09579778]
["bitfinex-derivatives","BTCF0:USTF0",1688386892854,0.019603,30608.0,30607.0,0.01978519]
["bitfinex-derivatives","BTCF0:USTF0",1688386893157,0.019603,30608.0,30607.0,1.06408519]
["bitfinex-derivatives","BTCF0:USTF0",1688386893458,0.019603,30608.0,30607.0,1.09669778]
["bitfinex-derivatives","BTCF0:USTF0",1688386893649,0.019603,30608.0,30607.0,0.58279778]
["bitfinex-derivatives","BTCF0:USTF0",1688386893650,0.025603,30608.0,30607.0,0.58279778]
["bitfinex-derivatives","BTCF0:USTF0",1688386893949,0.022603,30608.0,30607.0,0.57679778]
["bitfinex-derivatives","BTCF0:USTF0",1688386894151,0.025603,30608.0,30607.0,0.58279778]
["bitfinex-derivatives","BTCF0:USTF0",1688386895645,0.025603,30608.0,30607.0,0.58929778]
["bitfinex-derivatives","BTCF0:USTF0",1688386896553,0.025603,30608.0,30607.0,0.58017778]
["bitfinex-derivatives","BTCF0:USTF0",1688386896861,0.058811,30610.0,30607.0,0.58017778]
["bitfinex-derivatives","BTCF0:USTF0",1688386897046,0.426144,30611.0,30610.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688386897047,0.065344,30611.0,30610.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688386897245,0.00049003,30614.0,30612.0,0.56716872]
["bitfinex-derivatives","BTCF0:USTF0",1688386897446,0.00049003,30614.0,30613.0,0.9858081]
["bitfinex-derivatives","BTCF0:USTF0",1688386897659,0.02558061,30614.0,30613.0,0.9858081]
["bitfinex-derivatives","BTCF0:USTF0",1688386898263,0.02529048,30614.0,30613.0,0.9858081]
["bitfinex-derivatives","BTCF0:USTF0",1688386898956,0.02208903,30614.0,30613.0,0.9858081]
["bitfinex-derivatives","BTCF0:USTF0",1688386899351,0.02508903,30614.0,30613.0,0.9918081]
["bitfinex-derivatives","BTCF0:USTF0",1688386899549,0.02637488,30614.0,30613.0,0.9918081]
["bitfinex-derivatives","BTCF0:USTF0",1688386899855,0.02537488,30614.0,30613.0,1.0048081]
["bitfinex-derivatives","BTCF0:USTF0",1688386900062,0.02837488,30614.0,30613.0,1.0048081]
["bitfinex-derivatives","BTCF0:USTF0",1688386900453,0.02837488,30614.0,30613.0,0.95041259]
["bitfinex-derivatives","BTCF0:USTF0",1688386900759,0.058796,30616.0,30613.0,0.95041259]
["bitfinex-derivatives","BTCF0:USTF0",1688386900957,0.058796,30616.0,30615.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1688386900958,0.05445946,30616.0,30615.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1688386901564,0.05645946,30616.0,30615.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1688386901756,0.07468915,30616.0,30615.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1688386902071,0.05945946,30616.0,30613.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688386902361,0.3608,30614.0,30613.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688386902663,0.90806052,30614.0,30612.0,0.04625866]
["bitfinex-derivatives","BTCF0:USTF0",1688386902853,0.01822969,30613.0,30612.0,0.04625866]
["bitfinex-derivatives","BTCF0:USTF0",1688386903050,0.03782969,30613.0,30612.0,0.56915866]
["bitfinex-derivatives","BTCF0:USTF0",1688386903255,0.04359146,30613.0,30612.0,0.56915866]
["bitfinex-derivatives","BTCF0:USTF0",1688386903757,0.04559146,30613.0,30612.0,0.58415866]
["bitfinex-derivatives","BTCF0:USTF0",1688386904956,0.04559146,30613.0,30612.0,0.59215866]
["bitfinex-derivatives","BTCF0:USTF0",1688386905270,0.04859146,30613.0,30612.0,0.59215866]
["bitfinex-derivatives","BTCF0:USTF0",1688386905652,0.57149146,30613.0,30612.0,0.06925866]
["bitfinex-derivatives","BTCF0:USTF0",1688386905861,0.03036177,30613.0,30612.0,0.6020218]
["bitfinex-derivatives","BTCF0:USTF0",1688386906157,0.02836177,30613.0,30612.0,0.57325866]
["bitfinex-derivatives","BTCF0:USTF0",1688386906357,0.03036177,30613.0,30612.0,0.60710811]
["bitfinex-derivatives","BTCF0:USTF0",1688386906660,0.04859146,30613.0,30612.0,0.06925866]
["bitfinex-derivatives","BTCF0:USTF0",1688386909065,0.04859146,30613.0,30612.0,0.02348994]
["bitfinex-derivatives","BTCF0:USTF0",1688386909864,0.93229146,30613.0,30612.0,0.02348994]
["bitfinex-derivatives","BTCF0:USTF0",1688386910260,0.40939146,30613.0,30612.0,0.02348994]
["bitfinex-derivatives","BTCF0:USTF0",1688386910661,0.93229146,30613.0,30612.0,0.02348994]
["bitfinex-derivatives","BTCF0:USTF0",1688386911174,0.05,30611.0,30606.0,0.09756382]
["bitfinex-derivatives","BTCF0:USTF0",1688386911357,0.05,30611.0,30605.0,0.09756382]
["bitfinex-derivatives","BTCF0:USTF0",1688386911358,0.3608,30607.0,30605.0,0.09756382]
["bitfinex-derivatives","BTCF0:USTF0",1688386911556,0.019604,30606.0,30605.0,0.09756382]
["bitfinex-derivatives","BTCF0:USTF0",1688386911856,0.04355574,30606.0,30605.0,0.09756382]
["bitfinex-derivatives","BTCF0:USTF0",1688386912057,0.04355574,30606.0,30604.0,0.09756382]
["bitfinex-derivatives","BTCF0:USTF0",1688386912458,0.04355574,30606.0,30605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688386912653,0.04355574,30606.0,30605.0,0.09856382]
["bitfinex-derivatives","BTCF0:USTF0",1688386912860,0.04355574,30606.0,30605.0,0.09756382]
["bitfinex-derivatives","BTCF0:USTF0",1688386912861,0.04655574,30606.0,30605.0,0.09756382]
["bitfinex-derivatives","BTCF0:USTF0",1688386913265,0.04655574,30606.0,30605.0,0.09856382]
["bitfinex-derivatives","BTCF0:USTF0",1688386913762,0.04655574,30606.0,30605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688386914567,0.04955574,30606.0,30605.0,0.09956382]
["bitfinex-derivatives","BTCF0:USTF0",1688386914762,0.04955574,30606.0,30605.0,0.13255282]
["bitfinex-derivatives","BTCF0:USTF0",1688386914967,0.04655574,30606.0,30605.0,0.34784054]
["bitfinex-derivatives","BTCF0:USTF0",1688386915163,0.04955574,30606.0,30605.0,0.34884054]
["bitfinex-derivatives","BTCF0:USTF0",1688386916373,0.04955574,30606.0,30605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688386916875,0.04955574,30606.0,30605.0,0.34883905]
["bitfinex-derivatives","BTCF0:USTF0",1688386917176,0.03132605,30606.0,30605.0,0.34883905]
["bitfinex-derivatives","BTCF0:USTF0",1688386917875,1.234512,30607.0,30606.0,0.03406476]
["bitfinex-derivatives","BTCF0:USTF0",1688386918080,0.711612,30607.0,30606.0,0.05291421]
["bitfinex-derivatives","BTCF0:USTF0",1688386918670,0.711612,30607.0,30606.0,0.06667735]
["bitfinex-derivatives","BTCF0:USTF0",1688386918874,0.711612,30607.0,30606.0,0.05291421]
["bitfinex-derivatives","BTCF0:USTF0",1688386919176,0.714612,30607.0,30606.0,0.05691421]
["bitfinex-derivatives","BTCF0:USTF0",1688386919771,0.717612,30607.0,30606.0,0.06091421]
["bitfinex-derivatives","BTCF0:USTF0",1688386920174,0.717612,30607.0,30606.0,0.04206476]
["bitfinex-derivatives","BTCF0:USTF0",1688386920568,0.66857006,30607.0,30606.0,0.04206476]
["bitfinex-derivatives","BTCF0:USTF0",1688386920775,0.66857006,30607.0,30606.0,0.06091421]
["bitfinex-derivatives","BTCF0:USTF0",1688386921075,0.66857006,30607.0,30606.0,0.94993247]
["bitfinex-derivatives","BTCF0:USTF0",1688386921076,0.006,30607.0,30606.0,0.94993247]
["bitfinex-derivatives","BTCF0:USTF0",1688386921278,0.025604,30607.0,30606.0,0.96369561]
["bitfinex-derivatives","BTCF0:USTF0",1688386921673,0.025604,30607.0,30606.0,0.74742889]
["bitfinex-derivatives","BTCF0:USTF0",1688386921875,0.025604,30607.0,30606.0,0.94409612]
["bitfinex-derivatives","BTCF0:USTF0",1688386922785,0.025604,30607.0,30606.0,0.59757735]
["bitfinex-derivatives","BTCF0:USTF0",1688386923883,0.025604,30607.0,30606.0,0.09428135]
["bitfinex-derivatives","BTCF0:USTF0",1688386924075,0.025604,30607.0,30606.0,0.69725028]
["bitfinex-derivatives","BTCF0:USTF0",1688386924380,0.386404,30607.0,30606.0,0.65879683]
["bitfinex-derivatives","BTCF0:USTF0",1688386924579,0.386404,30607.0,30606.0,0.04206476]
["bitfinex-derivatives","BTCF0:USTF0",1688386924970,0.40463369,30607.0,30606.0,0.04206476]
["bitfinex-derivatives","BTCF0:USTF0",1688386925571,0.4073867,30607.0,30606.0,0.04206476]
["bitfinex-derivatives","BTCF0:USTF0",1688386925772,0.38915701,30607.0,30606.0,0.13982311]
["bitfinex-derivatives","BTCF0:USTF0",1688386925981,0.38915701,30607.0,30606.0,0.06091421]
["bitfinex-derivatives","BTCF0:USTF0",1688386926282,0.38915701,30607.0,30606.0,0.69979656]
["bitfinex-derivatives","BTCF0:USTF0",1688386926283,0.02835701,30607.0,30606.0,0.69979656]
["bitfinex-derivatives","BTCF0:USTF0",1688386926478,0.02835701,30607.0,30606.0,0.7135597]
["bitfinex-derivatives","BTCF0:USTF0",1688386926783,0.00875301,30607.0,30606.0,0.61580135]
["bitfinex-derivatives","BTCF0:USTF0",1688386927485,0.00049011,30609.0,30607.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688386927677,0.00049011,30609.0,30608.0,0.55121259]
["bitfinex-derivatives","BTCF0:USTF0",1688386927877,0.00049011,30609.0,30608.0,0.64899218]
["bitfinex-derivatives","BTCF0:USTF0",1688386928668,0.02009211,30609.0,30608.0,0.55121259]
["bitfinex-derivatives","BTCF0:USTF0",1688386929178,0.019601,30611.0,30608.0,0.57081559]
["bitfinex-derivatives","BTCF0:USTF0",1688386929478,0.019601,30612.0,30610.0,0.8837]
["bitfinex-derivatives","BTCF0:USTF0",1688386929672,0.019601,30612.0,30611.0,0.57649551]
["bitfinex-derivatives","BTCF0:USTF0",1688386929867,0.019601,30612.0,30611.0,0.6091081]
["bitfinex-derivatives","BTCF0:USTF0",1688386930680,0.021601,30612.0,30611.0,0.6151081]
["bitfinex-derivatives","BTCF0:USTF0",1688386931277,0.021601,30612.0,30611.0,0.56071259]
["bitfinex-derivatives","BTCF0:USTF0",1688386931489,0.021601,30612.0,30611.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1688386931890,0.021601,30612.0,30611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688386932082,0.03983069,30612.0,30611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688386932384,0.56473069,30612.0,30611.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688386933085,0.92553069,30612.0,30611.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688386934183,0.40263069,30612.0,30611.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688386937189,0.384401,30612.0,30611.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688386937695,0.384401,30612.0,30611.0,0.03084945]
["bitfinex-derivatives","BTCF0:USTF0",1688386937990,0.3648,30612.0,30611.0,0.03084945]
["bitfinex-derivatives","BTCF0:USTF0",1688386938583,0.004,30612.0,30611.0,0.58261359]
["bitfinex-derivatives","BTCF0:USTF0",1688386939489,0.004,30612.0,30611.0,0.94341359]
["bitfinex-derivatives","BTCF0:USTF0",1688386939704,0.004,30612.0,30611.0,0.94991359]
["bitfinex-derivatives","BTCF0:USTF0",1688386939892,0.00049001,30615.0,30612.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1688386940082,0.00049001,30615.0,30614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688386940406,0.00049001,30615.0,30614.0,0.380399]
["bitfinex-derivatives","BTCF0:USTF0",1688386940589,0.00049001,30615.0,30614.0,0.39416214]
["bitfinex-derivatives","BTCF0:USTF0",1688386940884,0.00049001,30615.0,30614.0,0.41301159]
["bitfinex-derivatives","BTCF0:USTF0",1688386941591,0.00149001,30615.0,30614.0,0.44101159]
["bitfinex-derivatives","BTCF0:USTF0",1688386941890,0.00049001,30615.0,30614.0,0.41301159]
["bitfinex-derivatives","BTCF0:USTF0",1688386942092,0.00149001,30615.0,30614.0,0.44101159]
["bitfinex-derivatives","BTCF0:USTF0",1688386942584,0.00149001,30615.0,30614.0,0.96391159]
["bitfinex-derivatives","BTCF0:USTF0",1688386942809,0.5,30620.0,30614.0,1.10731159]
["bitfinex-derivatives","BTCF0:USTF0",1688386943091,0.5,30620.0,30619.0,0.8829]
["bitfinex-derivatives","BTCF0:USTF0",1688386943303,0.5,30620.0,30619.0,0.9960041]
["bitfinex-derivatives","BTCF0:USTF0",1688386943490,0.41192789,30620.0,30619.0,1.42927606]
["bitfinex-derivatives","BTCF0:USTF0",1688386943692,0.36932775,30620.0,30619.0,1.42927606]
["bitfinex-derivatives","BTCF0:USTF0",1688386944094,0.36932775,30620.0,30619.0,1.45727606]
["bitfinex-derivatives","BTCF0:USTF0",1688386944095,0.37032775,30620.0,30619.0,1.45727606]
["bitfinex-derivatives","BTCF0:USTF0",1688386945295,0.20653673,30620.0,30619.0,1.45727606]
["bitfinex-derivatives","BTCF0:USTF0",1688386945598,0.02230346,30620.0,30619.0,1.48527606]
["bitfinex-derivatives","BTCF0:USTF0",1688386947200,0.02230346,30620.0,30619.0,1.43088055]
["bitfinex-derivatives","BTCF0:USTF0",1688386948398,0.02230346,30620.0,30619.0,1.32636796]
["bitfinex-derivatives","BTCF0:USTF0",1688386948698,0.02230346,30620.0,30619.0,0.96556796]
["bitfinex-derivatives","BTCF0:USTF0",1688386948887,0.02230346,30620.0,30619.0,0.9793311]
["bitfinex-derivatives","BTCF0:USTF0",1688386949088,0.04189846,30620.0,30619.0,0.46231741]
["bitfinex-derivatives","BTCF0:USTF0",1688386949390,0.04189846,30620.0,30619.0,0.08266796]
["bitfinex-derivatives","BTCF0:USTF0",1688386949593,0.06139954,30620.0,30619.0,0.08266796]
["bitfinex-derivatives","BTCF0:USTF0",1688386951396,0.06139954,30620.0,30619.0,0.06307196]
["bitfinex-derivatives","BTCF0:USTF0",1688386951397,0.58429954,30620.0,30619.0,0.06307196]
["bitfinex-derivatives","BTCF0:USTF0",1688386952690,0.58429954,30620.0,30619.0,0.08192141]
["bitfinex-derivatives","BTCF0:USTF0",1688386952691,0.56606985,30620.0,30619.0,0.08192141]
["bitfinex-derivatives","BTCF0:USTF0",1688386953101,0.04316985,30620.0,30619.0,0.59761741]
["bitfinex-derivatives","BTCF0:USTF0",1688386953699,0.04316985,30620.0,30619.0,0.61138055]
["bitfinex-derivatives","BTCF0:USTF0",1688386953895,0.04316985,30620.0,30619.0,0.59761741]
["bitfinex-derivatives","BTCF0:USTF0",1688386954592,0.04316985,30620.0,30619.0,0.57876796]
["bitfinex-derivatives","BTCF0:USTF0",1688386954593,0.06139954,30620.0,30619.0,0.57876796]
["bitfinex-derivatives","BTCF0:USTF0",1688386954797,0.04316985,30620.0,30619.0,0.57876796]
["bitfinex-derivatives","BTCF0:USTF0",1688386955097,0.04316985,30620.0,30619.0,0.59836396]
["bitfinex-derivatives","BTCF0:USTF0",1688386955601,0.06139954,30620.0,30619.0,0.59836396]
["bitfinex-derivatives","BTCF0:USTF0",1688386955899,0.04316985,30620.0,30619.0,0.59836396]
["bitfinex-derivatives","BTCF0:USTF0",1688386956991,0.04316985,30620.0,30619.0,0.57876796]
["bitfinex-derivatives","BTCF0:USTF0",1688386957188,0.04316985,30620.0,30619.0,0.59761741]
["bitfinex-derivatives","BTCF0:USTF0",1688386957696,0.04316985,30620.0,30619.0,0.63097655]
["bitfinex-derivatives","BTCF0:USTF0",1688386958296,0.02357485,30620.0,30619.0,0.63097655]
["bitfinex-derivatives","BTCF0:USTF0",1688386959500,0.02357485,30620.0,30619.0,0.63747655]
["bitfinex-derivatives","BTCF0:USTF0",1688386960499,0.02357485,30620.0,30619.0,0.64216135]
["bitfinex-derivatives","BTCF0:USTF0",1688386960800,0.02230346,30620.0,30619.0,0.64216135]
["bitfinex-derivatives","BTCF0:USTF0",1688386962617,0.02230346,30620.0,30619.0,0.08444876]
["bitfinex-derivatives","BTCF0:USTF0",1688386962805,0.04189946,30620.0,30619.0,0.07628876]
["bitfinex-derivatives","BTCF0:USTF0",1688386963100,0.06012915,30620.0,30619.0,0.0721166]
["bitfinex-derivatives","BTCF0:USTF0",1688386963300,0.04189946,30620.0,30619.0,0.5911166]
["bitfinex-derivatives","BTCF0:USTF0",1688386963803,0.04317085,30620.0,30619.0,0.5911166]
["bitfinex-derivatives","BTCF0:USTF0",1688386964503,0.04317085,30620.0,30619.0,0.62372919]
["bitfinex-derivatives","BTCF0:USTF0",1688386965802,0.04281318,30620.0,30619.0,0.62372919]
["bitfinex-derivatives","BTCF0:USTF0",1688386966693,0.04325822,30620.0,30619.0,0.62372919]
["bitfinex-derivatives","BTCF0:USTF0",1688386967899,0.02366222,30620.0,30619.0,0.62372919]
["bitfinex-derivatives","BTCF0:USTF0",1688386970123,0.04325822,30620.0,30619.0,0.07137005]
["bitfinex-derivatives","BTCF0:USTF0",1688386970309,0.04325822,30620.0,30618.0,0.02566819]
["bitfinex-derivatives","BTCF0:USTF0",1688386970511,0.04325822,30620.0,30618.0,0.04526519]
["bitfinex-derivatives","BTCF0:USTF0",1688386970694,0.04325822,30620.0,30618.0,0.03336014]
["bitfinex-derivatives","BTCF0:USTF0",1688386971098,0.06148791,30620.0,30618.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688386971515,0.01822969,30619.0,30618.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688386971808,0.019596,30619.0,30617.0,0.577791]
["bitfinex-derivatives","BTCF0:USTF0",1688386972110,0.36112569,30619.0,30617.0,0.60407828]
["bitfinex-derivatives","BTCF0:USTF0",1688386972298,0.342896,30619.0,30618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688386972701,0.342896,30619.0,30618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688386972901,0.36412569,30619.0,30618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688386973206,0.348896,30619.0,30618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688386973508,0.36412569,30619.0,30618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688386973707,0.36712569,30619.0,30618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688386974706,0.36412569,30619.0,30618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688386974903,0.36712569,30619.0,30618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688386977111,0.348896,30619.0,30618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688386977311,0.36712569,30619.0,30618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688386978110,0.348896,30619.0,30618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688386978506,0.348896,30619.0,30618.0,0.02784945]
["bitfinex-derivatives","BTCF0:USTF0",1688386979309,0.36712569,30619.0,30618.0,0.02784945]
["bitfinex-derivatives","BTCF0:USTF0",1688386979510,0.36712569,30619.0,30618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688386979511,0.348896,30619.0,30618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688386979912,0.36712569,30619.0,30618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688386981206,0.348896,30619.0,30618.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1688386981406,0.348896,30619.0,30618.0,0.92606014]
["bitfinex-derivatives","BTCF0:USTF0",1688386981909,0.348896,30619.0,30618.0,0.94490959]
["bitfinex-derivatives","BTCF0:USTF0",1688386982902,0.025596,30619.0,30618.0,0.94490959]
["bitfinex-derivatives","BTCF0:USTF0",1688386983710,0.02695284,30619.0,30618.0,0.94490959]
["bitfinex-derivatives","BTCF0:USTF0",1688386986808,0.02695284,30619.0,30618.0,0.94924559]
["bitfinex-derivatives","BTCF0:USTF0",1688386987610,0.025596,30619.0,30618.0,0.94924559]
["bitfinex-derivatives","BTCF0:USTF0",1688386988912,0.006,30619.0,30618.0,0.94924559]
["bitfinex-derivatives","BTCF0:USTF0",1688386989111,0.00106886,30620.0,30618.0,0.916633]
["bitfinex-derivatives","BTCF0:USTF0",1688386989320,0.00106886,30620.0,30619.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1688386989523,0.00106886,30620.0,30619.0,0.542496]
["bitfinex-derivatives","BTCF0:USTF0",1688386989719,0.00106886,30620.0,30619.0,0.37543606]
["bitfinex-derivatives","BTCF0:USTF0",1688386989914,0.00106886,30620.0,30619.0,0.40804865]
["bitfinex-derivatives","BTCF0:USTF0",1688386990219,0.00106886,30620.0,30619.0,0.76884865]
["bitfinex-derivatives","BTCF0:USTF0",1688386990413,0.00406886,30620.0,30619.0,0.76884865]
["bitfinex-derivatives","BTCF0:USTF0",1688386990727,0.00542762,30620.0,30619.0,0.77784865]
["bitfinex-derivatives","BTCF0:USTF0",1688386991020,0.00842762,30620.0,30619.0,0.78384865]
["bitfinex-derivatives","BTCF0:USTF0",1688386991713,0.00842762,30620.0,30619.0,0.43244865]
["bitfinex-derivatives","BTCF0:USTF0",1688386991913,0.00842762,30620.0,30619.0,0.78544865]
["bitfinex-derivatives","BTCF0:USTF0",1688386992923,0.02008488,30623.0,30619.0,1.20964865]
["bitfinex-derivatives","BTCF0:USTF0",1688386993114,0.019592,30625.0,30622.0,1.1138]
["bitfinex-derivatives","BTCF0:USTF0",1688386993425,0.019592,30625.0,30624.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688386993620,0.019592,30625.0,30624.0,0.40520559]
["bitfinex-derivatives","BTCF0:USTF0",1688386993832,0.019592,30625.0,30624.0,0.4130764]
["bitfinex-derivatives","BTCF0:USTF0",1688386994222,0.022592,30625.0,30624.0,0.4210764]
["bitfinex-derivatives","BTCF0:USTF0",1688386995724,0.024592,30625.0,30624.0,0.4330764]
["bitfinex-derivatives","BTCF0:USTF0",1688387004629,0.024592,30625.0,30624.0,0.49968016]
["bitfinex-derivatives","BTCF0:USTF0",1688387005333,0.024592,30625.0,30624.0,0.4330764]
["bitfinex-derivatives","BTCF0:USTF0",1688387006228,0.024592,30625.0,30624.0,0.45910617]
["bitfinex-derivatives","BTCF0:USTF0",1688387007539,0.329692,30625.0,30624.0,0.45910617]
["bitfinex-derivatives","BTCF0:USTF0",1688387008034,0.329692,30625.0,30624.0,0.44534303]
["bitfinex-derivatives","BTCF0:USTF0",1688387009128,0.329692,30625.0,30624.0,0.45910617]
["bitfinex-derivatives","BTCF0:USTF0",1688387009636,0.329692,30625.0,30624.0,0.44534303]
["bitfinex-derivatives","BTCF0:USTF0",1688387010223,0.38408751,30625.0,30624.0,0.42649358]
["bitfinex-derivatives","BTCF0:USTF0",1688387010428,0.329692,30625.0,30624.0,0.42649358]
["bitfinex-derivatives","BTCF0:USTF0",1688387010635,0.34792169,30625.0,30624.0,0.42649358]
["bitfinex-derivatives","BTCF0:USTF0",1688387012540,0.34792169,30625.0,30624.0,0.38087081]
["bitfinex-derivatives","BTCF0:USTF0",1688387012741,0.70092169,30625.0,30624.0,0.02787081]
["bitfinex-derivatives","BTCF0:USTF0",1688387013033,1.06172169,30625.0,30624.0,0.02787081]
["bitfinex-derivatives","BTCF0:USTF0",1688387016527,1.06172169,30625.0,30624.0,0.02528109]
["bitfinex-derivatives","BTCF0:USTF0",1688387019437,0.70092169,30625.0,30624.0,0.02528109]
["bitfinex-derivatives","BTCF0:USTF0",1688387019836,0.34792169,30625.0,30624.0,0.37828109]
["bitfinex-derivatives","BTCF0:USTF0",1688387020134,0.329692,30625.0,30624.0,0.37828109]
["bitfinex-derivatives","BTCF0:USTF0",1688387020533,0.329692,30625.0,30624.0,0.39713054]
["bitfinex-derivatives","BTCF0:USTF0",1688387021239,0.690492,30625.0,30624.0,0.39713054]
["bitfinex-derivatives","BTCF0:USTF0",1688387021432,0.690492,30625.0,30624.0,0.37828109]
["bitfinex-derivatives","BTCF0:USTF0",1688387021623,0.70872169,30625.0,30624.0,0.37828109]
["bitfinex-derivatives","BTCF0:USTF0",1688387023040,0.70872169,30625.0,30624.0,0.39713054]
["bitfinex-derivatives","BTCF0:USTF0",1688387023041,0.690492,30625.0,30624.0,0.39713054]
["bitfinex-derivatives","BTCF0:USTF0",1688387023541,0.690492,30625.0,30624.0,0.37828109]
["bitfinex-derivatives","BTCF0:USTF0",1688387024446,0.70872169,30625.0,30624.0,0.37828109]
["bitfinex-derivatives","BTCF0:USTF0",1688387025828,0.329692,30625.0,30624.0,0.41672354]
["bitfinex-derivatives","BTCF0:USTF0",1688387026339,0.329692,30625.0,30624.0,0.43048668]
["bitfinex-derivatives","BTCF0:USTF0",1688387032041,0.38408751,30625.0,30624.0,0.39787409]
["bitfinex-derivatives","BTCF0:USTF0",1688387032743,0.329692,30625.0,30624.0,0.39787409]
["bitfinex-derivatives","BTCF0:USTF0",1688387033338,0.329692,30625.0,30624.0,0.43048668]
["bitfinex-derivatives","BTCF0:USTF0",1688387040243,0.329692,30625.0,30624.0,0.39787409]
["bitfinex-derivatives","BTCF0:USTF0",1688387045460,0.329692,30625.0,30624.0,0.41672354]
["bitfinex-derivatives","BTCF0:USTF0",1688387045854,0.329692,30625.0,30624.0,0.43048668]
["bitfinex-derivatives","BTCF0:USTF0",1688387047061,0.329692,30625.0,30624.0,0.41089368]
["bitfinex-derivatives","BTCF0:USTF0",1688387047370,0.024592,30625.0,30624.0,0.43048668]
["bitfinex-derivatives","BTCF0:USTF0",1688387054060,0.005,30625.0,30624.0,0.43048668]
["bitfinex-derivatives","BTCF0:USTF0",1688387054262,0.005,30625.0,30624.0,0.43251334]
["bitfinex-derivatives","BTCF0:USTF0",1688387056773,0.005,30625.0,30624.0,1.15411334]
["bitfinex-derivatives","BTCF0:USTF0",1688387063670,0.005,30625.0,30624.0,1.15635582]
["bitfinex-derivatives","BTCF0:USTF0",1688387065771,0.005,30625.0,30624.0,1.50935582]
["bitfinex-derivatives","BTCF0:USTF0",1688387067371,0.0004898,30628.0,30626.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1688387067574,0.00018032,30632.0,30627.0,1.12639488]
["bitfinex-derivatives","BTCF0:USTF0",1688387067864,0.00018032,30632.0,30631.0,0.733388]
["bitfinex-derivatives","BTCF0:USTF0",1688387068065,0.00018032,30632.0,30631.0,0.82993427]
["bitfinex-derivatives","BTCF0:USTF0",1688387068473,0.00218032,30632.0,30631.0,0.82993427]
["bitfinex-derivatives","BTCF0:USTF0",1688387068667,0.00218032,30632.0,30631.0,1.14443427]
["bitfinex-derivatives","BTCF0:USTF0",1688387069076,0.00218032,30632.0,30631.0,1.09191367]
["bitfinex-derivatives","BTCF0:USTF0",1688387069266,0.00218032,30632.0,30631.0,1.10291367]
["bitfinex-derivatives","BTCF0:USTF0",1688387070173,0.00418032,30632.0,30631.0,1.11691367]
["bitfinex-derivatives","BTCF0:USTF0",1688387074973,0.00418032,30632.0,30631.0,1.1829265]
["bitfinex-derivatives","BTCF0:USTF0",1688387076774,0.00418032,30632.0,30631.0,1.20964638]
["bitfinex-derivatives","BTCF0:USTF0",1688387080477,0.00418032,30632.0,30631.0,1.27494638]
["bitfinex-derivatives","BTCF0:USTF0",1688387081783,0.00318032,30632.0,30631.0,1.28894638]
["bitfinex-derivatives","BTCF0:USTF0",1688387082287,0.00018032,30632.0,30631.0,1.24994638]
["bitfinex-derivatives","BTCF0:USTF0",1688387082475,0.00218032,30632.0,30631.0,1.30594638]
["bitfinex-derivatives","BTCF0:USTF0",1688387092585,0.00218032,30632.0,30631.0,0.92273355]
["bitfinex-derivatives","BTCF0:USTF0",1688387092786,0.00218032,30632.0,30631.0,0.90897041]
["bitfinex-derivatives","BTCF0:USTF0",1688387093082,0.00218032,30632.0,30631.0,0.92273355]
["bitfinex-derivatives","BTCF0:USTF0",1688387094287,0.30638032,30632.0,30631.0,0.92273355]
["bitfinex-derivatives","BTCF0:USTF0",1688387095789,0.29251597,30632.0,30631.0,0.92273355]
["bitfinex-derivatives","BTCF0:USTF0",1688387097108,0.26603589,30632.0,30631.0,0.92273355]
["bitfinex-derivatives","BTCF0:USTF0",1688387097291,0.25420375,30632.0,30631.0,0.92273355]
["bitfinex-derivatives","BTCF0:USTF0",1688387098994,0.21400651,30632.0,30631.0,0.92273355]
["bitfinex-derivatives","BTCF0:USTF0",1688387099387,0.19534042,30632.0,30631.0,0.92273355]
["bitfinex-derivatives","BTCF0:USTF0",1688387099593,0.18755626,30632.0,30631.0,0.92273355]
["bitfinex-derivatives","BTCF0:USTF0",1688387100493,0.16255505,30632.0,30631.0,0.92273355]
["bitfinex-derivatives","BTCF0:USTF0",1688387101498,0.15757388,30632.0,30631.0,0.92273355]
["bitfinex-derivatives","BTCF0:USTF0",1688387105494,0.14920126,30632.0,30631.0,0.92273355]
["bitfinex-derivatives","BTCF0:USTF0",1688387106200,0.16878926,30632.0,30631.0,0.92273355]
["bitfinex-derivatives","BTCF0:USTF0",1688387107502,0.16878926,30632.0,30631.0,0.87053296]
["bitfinex-derivatives","BTCF0:USTF0",1688387108090,0.18701895,30632.0,30631.0,0.87053296]
["bitfinex-derivatives","BTCF0:USTF0",1688387109203,0.16878926,30632.0,30631.0,0.87053296]
["bitfinex-derivatives","BTCF0:USTF0",1688387109700,0.18701895,30632.0,30631.0,0.87053296]
["bitfinex-derivatives","BTCF0:USTF0",1688387109902,0.18701895,30632.0,30631.0,0.22313296]
["bitfinex-derivatives","BTCF0:USTF0",1688387110107,0.54781895,30632.0,30631.0,0.23263874]
["bitfinex-derivatives","BTCF0:USTF0",1688387110899,0.54781895,30632.0,30631.0,0.25844551]
["bitfinex-derivatives","BTCF0:USTF0",1688387113907,0.54781895,30632.0,30631.0,0.38831255]
["bitfinex-derivatives","BTCF0:USTF0",1688387120614,0.54781895,30632.0,30631.0,0.40790055]
["bitfinex-derivatives","BTCF0:USTF0",1688387122511,0.5240627,30632.0,30631.0,0.40790055]
["bitfinex-derivatives","BTCF0:USTF0",1688387122706,0.54229239,30632.0,30631.0,0.40790055]
["bitfinex-derivatives","BTCF0:USTF0",1688387123515,0.019588,30632.0,30631.0,0.42675]
["bitfinex-derivatives","BTCF0:USTF0",1688387123898,0.04897,30633.0,30632.0,0.05666614]
["bitfinex-derivatives","BTCF0:USTF0",1688387124105,0.05343654,30633.0,30632.0,0.372587]
["bitfinex-derivatives","BTCF0:USTF0",1688387124305,0.39209069,30634.0,30632.0,0.38208661]
["bitfinex-derivatives","BTCF0:USTF0",1688387124306,0.25292342,30634.0,30632.0,0.38208661]
["bitfinex-derivatives","BTCF0:USTF0",1688387124512,0.25292342,30634.0,30633.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688387124909,0.08970608,30634.0,30633.0,0.36169942]
["bitfinex-derivatives","BTCF0:USTF0",1688387125422,0.019587,30634.0,30633.0,0.38054887]
["bitfinex-derivatives","BTCF0:USTF0",1688387125619,0.022587,30634.0,30633.0,0.36469942]
["bitfinex-derivatives","BTCF0:USTF0",1688387125816,0.003,30634.0,30633.0,0.38828642]
["bitfinex-derivatives","BTCF0:USTF0",1688387126017,0.022587,30634.0,30633.0,0.38828642]
["bitfinex-derivatives","BTCF0:USTF0",1688387126319,0.26725478,30636.0,30633.0,0.40713587]
["bitfinex-derivatives","BTCF0:USTF0",1688387126509,0.019587,30634.0,30633.0,0.05493587]
["bitfinex-derivatives","BTCF0:USTF0",1688387126710,0.23384424,30635.0,30633.0,0.38908642]
["bitfinex-derivatives","BTCF0:USTF0",1688387126913,0.28281124,30635.0,30634.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688387127113,0.11959859,30635.0,30634.0,0.36169844]
["bitfinex-derivatives","BTCF0:USTF0",1688387127315,0.11959859,30635.0,30634.0,0.38054789]
["bitfinex-derivatives","BTCF0:USTF0",1688387127518,0.11959859,30635.0,30634.0,0.36169844]
["bitfinex-derivatives","BTCF0:USTF0",1688387127704,0.15301119,30636.0,30634.0,0.36169844]
["bitfinex-derivatives","BTCF0:USTF0",1688387127912,0.051967,30635.0,30634.0,0.02834789]
["bitfinex-derivatives","BTCF0:USTF0",1688387128214,0.048967,30635.0,30634.0,0.36169844]
["bitfinex-derivatives","BTCF0:USTF0",1688387128408,0.051967,30635.0,30634.0,0.36769844]
["bitfinex-derivatives","BTCF0:USTF0",1688387128610,0.70801222,30637.0,30634.0,0.36769844]
["bitfinex-derivatives","BTCF0:USTF0",1688387128917,0.3547,30636.0,30635.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688387129120,0.24046079,30636.0,30635.0,0.36249757]
["bitfinex-derivatives","BTCF0:USTF0",1688387129420,0.23746079,30636.0,30635.0,0.36249757]
["bitfinex-derivatives","BTCF0:USTF0",1688387129620,0.07425411,30636.0,30635.0,0.36249757]
["bitfinex-derivatives","BTCF0:USTF0",1688387130011,0.61905965,30637.0,30635.0,0.36249757]
["bitfinex-derivatives","BTCF0:USTF0",1688387130217,0.401967,30636.0,30635.0,0.36249757]
["bitfinex-derivatives","BTCF0:USTF0",1688387130418,0.23876564,30636.0,30635.0,0.36249757]
["bitfinex-derivatives","BTCF0:USTF0",1688387130913,0.23876564,30636.0,30635.0,0.38149757]
["bitfinex-derivatives","BTCF0:USTF0",1688387130914,0.08055896,30636.0,30635.0,0.38149757]
["bitfinex-derivatives","BTCF0:USTF0",1688387131419,0.445786,30637.0,30635.0,0.38149757]
["bitfinex-derivatives","BTCF0:USTF0",1688387131721,0.399767,30636.0,30635.0,0.38149757]
["bitfinex-derivatives","BTCF0:USTF0",1688387131911,0.23656564,30636.0,30635.0,0.38149757]
["bitfinex-derivatives","BTCF0:USTF0",1688387132106,0.28553264,30636.0,30635.0,0.38149757]
["bitfinex-derivatives","BTCF0:USTF0",1688387132311,0.12232596,30636.0,30635.0,0.37149757]
["bitfinex-derivatives","BTCF0:USTF0",1688387132623,0.401967,30636.0,30635.0,0.37449757]
["bitfinex-derivatives","BTCF0:USTF0",1688387132822,0.23876165,30636.0,30635.0,0.38649757]
["bitfinex-derivatives","BTCF0:USTF0",1688387133021,0.28772865,30636.0,30635.0,0.38649757]
["bitfinex-derivatives","BTCF0:USTF0",1688387133414,0.12452197,30636.0,30635.0,0.38649757]
["bitfinex-derivatives","BTCF0:USTF0",1688387133610,0.12652197,30636.0,30635.0,0.38649757]
["bitfinex-derivatives","BTCF0:USTF0",1688387133815,0.019586,30637.0,30635.0,0.37449757]
["bitfinex-derivatives","BTCF0:USTF0",1688387134024,0.019586,30637.0,30635.0,0.38649757]
["bitfinex-derivatives","BTCF0:USTF0",1688387134025,0.401767,30636.0,30635.0,0.38649757]
["bitfinex-derivatives","BTCF0:USTF0",1688387134324,0.23856151,30636.0,30635.0,0.38649757]
["bitfinex-derivatives","BTCF0:USTF0",1688387134522,0.23856151,30636.0,30635.0,0.37449757]
["bitfinex-derivatives","BTCF0:USTF0",1688387134720,0.07535483,30636.0,30635.0,0.38849757]
["bitfinex-derivatives","BTCF0:USTF0",1688387135023,0.07535483,30636.0,30635.0,0.37549757]
["bitfinex-derivatives","BTCF0:USTF0",1688387135220,0.6682,30638.0,30635.0,0.38949757]
["bitfinex-derivatives","BTCF0:USTF0",1688387135427,0.048967,30636.0,30635.0,0.38949757]
["bitfinex-derivatives","BTCF0:USTF0",1688387135627,0.400667,30636.0,30635.0,0.38949757]
["bitfinex-derivatives","BTCF0:USTF0",1688387135924,0.28643797,30636.0,30635.0,0.38949757]
["bitfinex-derivatives","BTCF0:USTF0",1688387136309,0.12323129,30636.0,30635.0,0.38949757]
["bitfinex-derivatives","BTCF0:USTF0",1688387136514,0.12523129,30636.0,30635.0,0.39149757]
["bitfinex-derivatives","BTCF0:USTF0",1688387136716,0.048967,30636.0,30635.0,0.41034702]
["bitfinex-derivatives","BTCF0:USTF0",1688387136912,0.048967,30636.0,30635.0,0.39149757]
["bitfinex-derivatives","BTCF0:USTF0",1688387137121,0.61591276,30638.0,30635.0,0.39149757]
["bitfinex-derivatives","BTCF0:USTF0",1688387137327,0.353,30636.0,30635.0,0.39149757]
["bitfinex-derivatives","BTCF0:USTF0",1688387137626,0.18980013,30636.0,30635.0,0.37749757]
["bitfinex-derivatives","BTCF0:USTF0",1688387137828,0.19180013,30636.0,30635.0,0.39349757]
["bitfinex-derivatives","BTCF0:USTF0",1688387138026,0.02859345,30636.0,30635.0,0.39349757]
["bitfinex-derivatives","BTCF0:USTF0",1688387138221,0.07756045,30636.0,30635.0,0.39349757]
["bitfinex-derivatives","BTCF0:USTF0",1688387138618,0.54985153,30638.0,30635.0,0.39349757]
["bitfinex-derivatives","BTCF0:USTF0",1688387138824,0.399767,30636.0,30635.0,0.39349757]
["bitfinex-derivatives","BTCF0:USTF0",1688387139025,0.23656527,30636.0,30635.0,0.39349757]
["bitfinex-derivatives","BTCF0:USTF0",1688387139224,0.28553227,30636.0,30635.0,0.39449757]
["bitfinex-derivatives","BTCF0:USTF0",1688387139528,0.12232559,30636.0,30635.0,0.39449757]
["bitfinex-derivatives","BTCF0:USTF0",1688387139718,0.12232559,30636.0,30635.0,0.41334702]
["bitfinex-derivatives","BTCF0:USTF0",1688387139916,0.44712972,30638.0,30635.0,0.39449757]
["bitfinex-derivatives","BTCF0:USTF0",1688387140128,0.44712972,30638.0,30635.0,0.39649757]
["bitfinex-derivatives","BTCF0:USTF0",1688387140129,0.050967,30636.0,30635.0,0.39649757]
["bitfinex-derivatives","BTCF0:USTF0",1688387140319,0.402667,30636.0,30635.0,0.39649757]
["bitfinex-derivatives","BTCF0:USTF0",1688387140633,0.28843797,30636.0,30635.0,0.39649757]
["bitfinex-derivatives","BTCF0:USTF0",1688387140813,0.29043797,30636.0,30635.0,0.39649757]
["bitfinex-derivatives","BTCF0:USTF0",1688387141022,0.12723129,30636.0,30635.0,0.39649757]
["bitfinex-derivatives","BTCF0:USTF0",1688387141426,0.42383565,30638.0,30635.0,0.39649757]
["bitfinex-derivatives","BTCF0:USTF0",1688387141427,0.40744526,30638.0,30635.0,0.41534702]
["bitfinex-derivatives","BTCF0:USTF0",1688387141632,0.401967,30636.0,30635.0,0.39649757]
["bitfinex-derivatives","BTCF0:USTF0",1688387141833,0.23877097,30636.0,30635.0,0.39649757]
["bitfinex-derivatives","BTCF0:USTF0",1688387142429,0.07556429,30636.0,30635.0,0.39649757]
["bitfinex-derivatives","BTCF0:USTF0",1688387142926,0.33938787,30638.0,30636.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688387143228,0.33938787,30638.0,30635.0,0.39649757]
["bitfinex-derivatives","BTCF0:USTF0",1688387143229,0.2071834,30637.0,30635.0,0.39649757]
["bitfinex-derivatives","BTCF0:USTF0",1688387143420,0.33938787,30638.0,30637.0,0.00949137]
["bitfinex-derivatives","BTCF0:USTF0",1688387143622,0.69238787,30638.0,30636.0,0.02834071]
["bitfinex-derivatives","BTCF0:USTF0",1688387143822,0.18979864,30637.0,30636.0,0.02834071]
["bitfinex-derivatives","BTCF0:USTF0",1688387144027,0.20938364,30637.0,30636.0,0.02834071]
["bitfinex-derivatives","BTCF0:USTF0",1688387144228,0.20938364,30637.0,30636.0,0.04534071]
["bitfinex-derivatives","BTCF0:USTF0",1688387144423,0.20938364,30637.0,30636.0,0.02649126]
["bitfinex-derivatives","BTCF0:USTF0",1688387144624,0.21138364,30637.0,30636.0,0.02649126]
["bitfinex-derivatives","BTCF0:USTF0",1688387145236,0.21338364,30637.0,30636.0,0.02649126]
["bitfinex-derivatives","BTCF0:USTF0",1688387145842,0.05018228,30637.0,30636.0,0.04349126]
["bitfinex-derivatives","BTCF0:USTF0",1688387146228,0.22637248,30638.0,30636.0,0.04349126]
["bitfinex-derivatives","BTCF0:USTF0",1688387146733,0.019585,30637.0,30636.0,0.04349126]
["bitfinex-derivatives","BTCF0:USTF0",1688387146933,0.371885,30637.0,30636.0,0.40429126]
["bitfinex-derivatives","BTCF0:USTF0",1688387147232,0.20868897,30637.0,30636.0,0.40429126]
["bitfinex-derivatives","BTCF0:USTF0",1688387147635,0.53430321,30637.0,30636.0,0.40429126]
["bitfinex-derivatives","BTCF0:USTF0",1688387147928,0.39068685,30637.0,30636.0,0.40429126]
["bitfinex-derivatives","BTCF0:USTF0",1688387148132,0.22748549,30637.0,30636.0,0.40429126]
["bitfinex-derivatives","BTCF0:USTF0",1688387148427,0.019585,30637.0,30636.0,0.38729126]
["bitfinex-derivatives","BTCF0:USTF0",1688387148626,0.43350365,30639.0,30636.0,0.38729126]
["bitfinex-derivatives","BTCF0:USTF0",1688387148627,0.35706374,30639.0,30636.0,0.38729126]
["bitfinex-derivatives","BTCF0:USTF0",1688387148835,0.374585,30637.0,30636.0,0.40429126]
["bitfinex-derivatives","BTCF0:USTF0",1688387149136,0.21139082,30637.0,30636.0,0.04349126]
["bitfinex-derivatives","BTCF0:USTF0",1688387149333,0.21339082,30637.0,30636.0,0.40529126]
["bitfinex-derivatives","BTCF0:USTF0",1688387149526,0.05018946,30637.0,30636.0,0.41814071]
["bitfinex-derivatives","BTCF0:USTF0",1688387150034,0.15389228,30639.0,30636.0,0.40729126]
["bitfinex-derivatives","BTCF0:USTF0",1688387150225,0.372585,30637.0,30636.0,0.42614071]
["bitfinex-derivatives","BTCF0:USTF0",1688387150425,0.372585,30637.0,30636.0,0.40729126]
["bitfinex-derivatives","BTCF0:USTF0",1688387150633,0.2093946,30637.0,30636.0,0.40729126]
["bitfinex-derivatives","BTCF0:USTF0",1688387151122,0.04719324,30637.0,30636.0,0.40929126]
["bitfinex-derivatives","BTCF0:USTF0",1688387151524,0.08549563,30639.0,30637.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688387151733,0.019585,30637.0,30636.0,0.40129126]
["bitfinex-derivatives","BTCF0:USTF0",1688387152031,0.20969683,30637.0,30636.0,0.40829126]
["bitfinex-derivatives","BTCF0:USTF0",1688387152236,0.23128183,30637.0,30636.0,0.42514071]
["bitfinex-derivatives","BTCF0:USTF0",1688387152425,0.06708516,30637.0,30636.0,0.38829126]
["bitfinex-derivatives","BTCF0:USTF0",1688387153038,0.020585,30637.0,30636.0,0.40629126]
["bitfinex-derivatives","BTCF0:USTF0",1688387153330,0.06546947,30639.0,30636.0,0.40629126]
["bitfinex-derivatives","BTCF0:USTF0",1688387153534,0.369385,30637.0,30636.0,0.40629126]
["bitfinex-derivatives","BTCF0:USTF0",1688387153737,0.45380142,30637.0,30636.0,0.40629126]
["bitfinex-derivatives","BTCF0:USTF0",1688387153925,0.29061029,30637.0,30636.0,0.38829126]
["bitfinex-derivatives","BTCF0:USTF0",1688387154126,0.29061029,30637.0,30636.0,0.39929126]
["bitfinex-derivatives","BTCF0:USTF0",1688387154127,0.29161029,30637.0,30636.0,0.39929126]
["bitfinex-derivatives","BTCF0:USTF0",1688387154436,0.12840893,30637.0,30636.0,0.39929126]
["bitfinex-derivatives","BTCF0:USTF0",1688387154733,0.12840893,30637.0,30636.0,0.40629126]
["bitfinex-derivatives","BTCF0:USTF0",1688387154734,0.12940893,30637.0,30636.0,0.40629126]
["bitfinex-derivatives","BTCF0:USTF0",1688387154936,0.048962,30638.0,30636.0,0.38829126]
["bitfinex-derivatives","BTCF0:USTF0",1688387155130,0.372285,30637.0,30636.0,0.40029126]
["bitfinex-derivatives","BTCF0:USTF0",1688387155332,0.20908475,30637.0,30636.0,0.40029126]
["bitfinex-derivatives","BTCF0:USTF0",1688387155929,0.019585,30637.0,30636.0,0.73259126]
["bitfinex-derivatives","BTCF0:USTF0",1688387156132,0.020585,30637.0,30636.0,0.74459126]
["bitfinex-derivatives","BTCF0:USTF0",1688387156324,0.401962,30639.0,30636.0,0.74459126]
["bitfinex-derivatives","BTCF0:USTF0",1688387156325,0.30831542,30639.0,30636.0,0.74459126]
["bitfinex-derivatives","BTCF0:USTF0",1688387156529,0.019585,30637.0,30636.0,0.39429126]
["bitfinex-derivatives","BTCF0:USTF0",1688387156841,0.31710835,30639.0,30636.0,0.76534071]
["bitfinex-derivatives","BTCF0:USTF0",1688387157038,0.31710835,30639.0,30638.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688387157337,0.21367265,30639.0,30638.0,0.36248529]
["bitfinex-derivatives","BTCF0:USTF0",1688387157738,0.05048195,30639.0,30638.0,0.36248529]
["bitfinex-derivatives","BTCF0:USTF0",1688387157943,0.16289846,30639.0,30638.0,0.38333474]
["bitfinex-derivatives","BTCF0:USTF0",1688387158442,0.058755,30639.0,30638.0,0.38333474]
["bitfinex-derivatives","BTCF0:USTF0",1688387158634,0.058755,30639.0,30638.0,0.36448529]
["bitfinex-derivatives","BTCF0:USTF0",1688387158838,0.700183,30641.0,30639.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688387159038,0.003,30639.0,30638.0,0.36348529]
["bitfinex-derivatives","BTCF0:USTF0",1688387159245,0.20919636,30639.0,30638.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1688387159542,0.22877936,30639.0,30638.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1688387159744,0.06559388,30639.0,30638.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1688387160244,0.39753604,30641.0,30638.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1688387160444,0.378583,30639.0,30638.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688387160744,0.23497975,30639.0,30638.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688387160938,0.25197975,30639.0,30638.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688387161138,0.08878905,30639.0,30638.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688387161335,0.17320559,30639.0,30638.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688387161643,0.01401782,30639.0,30638.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688387161845,0.03360082,30639.0,30638.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688387162032,0.32670116,30641.0,30638.0,0.37284945]
["bitfinex-derivatives","BTCF0:USTF0",1688387162237,0.374383,30639.0,30638.0,0.37384945]
["bitfinex-derivatives","BTCF0:USTF0",1688387162431,0.374383,30639.0,30638.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688387162734,0.376883,30639.0,30638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688387163337,0.371883,30639.0,30638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688387163539,0.371883,30639.0,30638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688387163846,0.371883,30639.0,30637.0,1.0341]
["bitfinex-derivatives","BTCF0:USTF0",1688387164043,0.373883,30639.0,30638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688387164647,0.45829954,30639.0,30638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688387165843,0.45829954,30639.0,30638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688387166447,0.45829954,30639.0,30638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688387167638,0.45829954,30639.0,30638.0,0.01148084]
["bitfinex-derivatives","BTCF0:USTF0",1688387172059,0.10599954,30639.0,30638.0,0.36448084]
["bitfinex-derivatives","BTCF0:USTF0",1688387173263,0.45579954,30639.0,30638.0,0.01148084]
["bitfinex-derivatives","BTCF0:USTF0",1688387173460,0.45579954,30639.0,30638.0,0.01142084]
["bitfinex-derivatives","BTCF0:USTF0",1688387184590,0.45579954,30639.0,30637.0,1.0371]
["bitfinex-derivatives","BTCF0:USTF0",1688387184591,0.05,30637.0,30633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688387184879,0.05,30637.0,30634.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1688387184880,0.019586,30635.0,30634.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1688387185077,0.45700254,30635.0,30634.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1688387185478,0.45700254,30635.0,30631.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688387185680,0.3498,30632.0,30631.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688387185982,0.360388,30632.0,30631.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1688387186777,0.360388,30632.0,30631.0,0.6641]
["bitfinex-derivatives","BTCF0:USTF0",1688387187177,0.360388,30632.0,30631.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1688387187878,0.360388,30632.0,30631.0,0.6641]
["bitfinex-derivatives","BTCF0:USTF0",1688387188082,0.360388,30632.0,30631.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1688387188872,0.363388,30632.0,30631.0,0.6641]
["bitfinex-derivatives","BTCF0:USTF0",1688387189482,0.364388,30632.0,30631.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1688387192679,0.023588,30632.0,30631.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1688387205884,0.023588,30632.0,30631.0,1.0199]
["bitfinex-derivatives","BTCF0:USTF0",1688387208585,0.019588,30632.0,30631.0,1.0229]
["bitfinex-derivatives","BTCF0:USTF0",1688387208782,0.019588,30632.0,30631.0,1.0279]
["bitfinex-derivatives","BTCF0:USTF0",1688387209291,0.019588,30632.0,30631.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1688387212497,0.372588,30632.0,30631.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1688387213598,0.372588,30632.0,30631.0,0.6641]
["bitfinex-derivatives","BTCF0:USTF0",1688387213801,0.375588,30632.0,30631.0,0.6641]
["bitfinex-derivatives","BTCF0:USTF0",1688387214696,0.376588,30632.0,30631.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1688387216304,0.375588,30632.0,30631.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1688387216498,0.388588,30632.0,30631.0,0.5002119]
["bitfinex-derivatives","BTCF0:USTF0",1688387216899,0.436388,30632.0,30631.0,0.1480119]
["bitfinex-derivatives","BTCF0:USTF0",1688387218297,0.436388,30632.0,30630.0,0.00048967]
["bitfinex-derivatives","BTCF0:USTF0",1688387218507,0.3517,30631.0,30628.0,0.33790052]
["bitfinex-derivatives","BTCF0:USTF0",1688387218707,0.369389,30630.0,30628.0,0.33790052]
["bitfinex-derivatives","BTCF0:USTF0",1688387219805,0.22573935,30630.0,30628.0,0.35390052]
["bitfinex-derivatives","BTCF0:USTF0",1688387220098,0.22573935,30630.0,30628.0,0.33790052]
["bitfinex-derivatives","BTCF0:USTF0",1688387220306,0.22673935,30630.0,30628.0,0.36090052]
["bitfinex-derivatives","BTCF0:USTF0",1688387220616,0.22673935,30630.0,30628.0,0.19999947]
["bitfinex-derivatives","BTCF0:USTF0",1688387220795,0.22873935,30630.0,30628.0,0.21699947]
["bitfinex-derivatives","BTCF0:USTF0",1688387220993,0.59353935,30630.0,30628.0,0.21699947]
["bitfinex-derivatives","BTCF0:USTF0",1688387221197,0.353,30629.0,30628.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1688387221499,0.37259,30629.0,30628.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688387222306,0.39159,30629.0,30628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688387222492,0.39159,30629.0,30628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688387222698,0.40059,30629.0,30628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688387222904,0.40059,30629.0,30627.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1688387222905,0.40059,30629.0,30627.0,0.14929895]
["bitfinex-derivatives","BTCF0:USTF0",1688387223097,0.37259,30628.0,30627.0,0.14929895]
["bitfinex-derivatives","BTCF0:USTF0",1688387224093,0.39359,30628.0,30627.0,0.15029895]
["bitfinex-derivatives","BTCF0:USTF0",1688387224794,0.03359,30628.0,30627.0,0.50059895]
["bitfinex-derivatives","BTCF0:USTF0",1688387225195,0.04359,30628.0,30627.0,0.50159895]
["bitfinex-derivatives","BTCF0:USTF0",1688387225396,0.04359,30628.0,30627.0,0.34068496]
["bitfinex-derivatives","BTCF0:USTF0",1688387226399,0.03659,30628.0,30627.0,0.34068496]
["bitfinex-derivatives","BTCF0:USTF0",1688387227915,0.03659,30628.0,30627.0,0.17977216]
["bitfinex-derivatives","BTCF0:USTF0",1688387229515,0.03659,30628.0,30627.0,0.01885817]
["bitfinex-derivatives","BTCF0:USTF0",1688387231001,0.03659,30628.0,30626.0,0.1973249]
["bitfinex-derivatives","BTCF0:USTF0",1688387231205,0.03659,30628.0,30627.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688387232402,0.03659,30628.0,30627.0,0.372591]
["bitfinex-derivatives","BTCF0:USTF0",1688387232913,0.03659,30628.0,30627.0,0.21167701]
["bitfinex-derivatives","BTCF0:USTF0",1688387233817,0.03659,30628.0,30627.0,0.57247701]
["bitfinex-derivatives","BTCF0:USTF0",1688387234717,0.03659,30628.0,30627.0,0.41156302]
["bitfinex-derivatives","BTCF0:USTF0",1688387236715,0.03659,30628.0,30627.0,0.25064903]
["bitfinex-derivatives","BTCF0:USTF0",1688387237009,0.03659,30628.0,30627.0,0.27024003]
["bitfinex-derivatives","BTCF0:USTF0",1688387237604,0.03659,30628.0,30627.0,0.62024003]
["bitfinex-derivatives","BTCF0:USTF0",1688387238409,0.03659,30628.0,30627.0,0.45932604]
["bitfinex-derivatives","BTCF0:USTF0",1688387240413,0.03659,30628.0,30627.0,0.29841205]
["bitfinex-derivatives","BTCF0:USTF0",1688387240611,0.03659,30628.0,30627.0,0.31800305]
["bitfinex-derivatives","BTCF0:USTF0",1688387240814,0.03659,30628.0,30627.0,0.29841205]
["bitfinex-derivatives","BTCF0:USTF0",1688387242725,0.03659,30628.0,30627.0,0.13749806]
["bitfinex-derivatives","BTCF0:USTF0",1688387244221,0.39739,30628.0,30626.0,0.15431797]
["bitfinex-derivatives","BTCF0:USTF0",1688387244420,0.39739,30628.0,30627.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688387245118,0.39139,30628.0,30627.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688387245824,0.38539,30628.0,30627.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688387246121,0.38539,30628.0,30627.0,0.19208601]
["bitfinex-derivatives","BTCF0:USTF0",1688387246318,0.73119,30628.0,30627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688387246615,0.74119,30628.0,30627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688387247022,0.74019,30628.0,30627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688387247326,0.74819,30628.0,30627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688387247715,0.75139,30628.0,30626.0,0.34840398]
["bitfinex-derivatives","BTCF0:USTF0",1688387247909,0.3523,30627.0,30626.0,0.34840398]
["bitfinex-derivatives","BTCF0:USTF0",1688387248223,0.371891,30627.0,30626.0,0.34840398]
["bitfinex-derivatives","BTCF0:USTF0",1688387248817,0.372891,30627.0,30626.0,0.35440398]
["bitfinex-derivatives","BTCF0:USTF0",1688387249220,0.372891,30627.0,30626.0,0.35740398]
["bitfinex-derivatives","BTCF0:USTF0",1688387249524,0.372891,30627.0,30626.0,0.19648999]
["bitfinex-derivatives","BTCF0:USTF0",1688387250212,0.733691,30627.0,30626.0,0.19648999]
["bitfinex-derivatives","BTCF0:USTF0",1688387250618,0.733691,30627.0,30623.0,0.00048977]
["bitfinex-derivatives","BTCF0:USTF0",1688387250619,0.783691,30627.0,30623.0,0.00048977]
["bitfinex-derivatives","BTCF0:USTF0",1688387250816,0.783691,30627.0,30619.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688387250817,0.019594,30623.0,30620.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1688387251019,0.731195,30621.0,30620.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1688387251424,0.73408236,30621.0,30620.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1688387251916,0.57079573,30621.0,30620.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1688387252114,0.57079573,30621.0,30620.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1688387252309,0.4075091,30621.0,30620.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1688387252521,0.37428236,30621.0,30620.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1688387252921,0.20999573,30621.0,30620.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1688387253118,0.20999573,30621.0,30620.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1688387253315,0.0467091,30621.0,30620.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1688387253522,0.37328236,30621.0,30620.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1688387253823,0.37428236,30621.0,30620.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1688387254427,0.37428236,30621.0,30620.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1688387254722,0.37328236,30621.0,30620.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1688387255118,0.38828236,30621.0,30620.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1688387255719,0.40228236,30621.0,30620.0,0.31212]
["bitfinex-derivatives","BTCF0:USTF0",1688387256226,0.40228236,30621.0,30620.0,0.64152]
["bitfinex-derivatives","BTCF0:USTF0",1688387256431,0.40228236,30621.0,30620.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1688387258119,0.40228236,30621.0,30620.0,0.17146011]
["bitfinex-derivatives","BTCF0:USTF0",1688387260020,0.40228236,30621.0,30620.0,0.01052022]
["bitfinex-derivatives","BTCF0:USTF0",1688387260734,0.40228236,30621.0,30620.0,0.03011522]
["bitfinex-derivatives","BTCF0:USTF0",1688387262022,0.40228236,30621.0,30620.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688387262427,0.40228236,30621.0,30620.0,0.019475]
["bitfinex-derivatives","BTCF0:USTF0",1688387263830,0.40228236,30621.0,30620.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688387264929,0.38268736,30621.0,30620.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688387269924,0.40228236,30621.0,30620.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688387272534,0.76308236,30621.0,30620.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688387272828,0.76387844,30621.0,30617.0,0.04947887]
["bitfinex-derivatives","BTCF0:USTF0",1688387273036,0.733397,30618.0,30617.0,0.02008687]
["bitfinex-derivatives","BTCF0:USTF0",1688387273431,0.73830135,30618.0,30617.0,0.02008687]
["bitfinex-derivatives","BTCF0:USTF0",1688387273633,0.73830135,30618.0,30617.0,0.00048987]
["bitfinex-derivatives","BTCF0:USTF0",1688387274130,0.57499872,30618.0,30617.0,0.00048987]
["bitfinex-derivatives","BTCF0:USTF0",1688387274528,0.41169609,30618.0,30617.0,0.00048987]
["bitfinex-derivatives","BTCF0:USTF0",1688387274731,0.41369609,30618.0,30612.0,0.409103]
["bitfinex-derivatives","BTCF0:USTF0",1688387274929,0.38730135,30618.0,30613.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688387275125,0.372599,30614.0,30613.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688387275432,0.37875844,30614.0,30613.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688387275634,0.02575844,30614.0,30613.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1688387275930,0.02575844,30614.0,30613.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1688387275931,0.00615944,30614.0,30613.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1688387276122,0.3508,30616.0,30613.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1688387276322,0.34628798,30617.0,30615.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688387276529,0.353,30616.0,30615.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688387276725,0.1896867,30616.0,30615.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688387277131,0.1212497,30616.0,30615.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688387277530,0.1292497,30616.0,30615.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688387277736,0.1488477,30616.0,30615.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688387278329,0.1488477,30616.0,30615.0,0.326899]
["bitfinex-derivatives","BTCF0:USTF0",1688387279136,0.1488477,30616.0,30615.0,0.16593321]
["bitfinex-derivatives","BTCF0:USTF0",1688387279334,0.1488477,30616.0,30615.0,0.18753221]
["bitfinex-derivatives","BTCF0:USTF0",1688387279737,0.1598477,30616.0,30615.0,0.18653221]
["bitfinex-derivatives","BTCF0:USTF0",1688387281334,0.1598477,30616.0,30615.0,0.02556642]
["bitfinex-derivatives","BTCF0:USTF0",1688387282636,0.1598477,30616.0,30615.0,0.00596742]
["bitfinex-derivatives","BTCF0:USTF0",1688387283537,0.1598477,30616.0,30614.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688387283538,0.1598477,30616.0,30614.0,0.19800163]
["bitfinex-derivatives","BTCF0:USTF0",1688387283742,0.7106,30615.0,30614.0,0.19800163]
["bitfinex-derivatives","BTCF0:USTF0",1688387284041,0.732099,30615.0,30614.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1688387285138,0.732099,30615.0,30614.0,0.19103421]
["bitfinex-derivatives","BTCF0:USTF0",1688387285536,0.733099,30615.0,30614.0,0.19103421]
["bitfinex-derivatives","BTCF0:USTF0",1688387286439,0.372299,30615.0,30614.0,0.19103421]
["bitfinex-derivatives","BTCF0:USTF0",1688387286740,0.733099,30615.0,30614.0,0.19103421]
["bitfinex-derivatives","BTCF0:USTF0",1688387286934,0.733099,30615.0,30614.0,0.03006842]
["bitfinex-derivatives","BTCF0:USTF0",1688387287436,0.73926437,30615.0,30614.0,0.03006842]
["bitfinex-derivatives","BTCF0:USTF0",1688387287638,0.73926437,30615.0,30614.0,0.04966742]
["bitfinex-derivatives","BTCF0:USTF0",1688387288533,0.74426437,30615.0,30614.0,0.04766742]
["bitfinex-derivatives","BTCF0:USTF0",1688387289046,0.11329837,30614.0,30613.0,0.391401]
["bitfinex-derivatives","BTCF0:USTF0",1688387289240,0.13289737,30614.0,30613.0,0.744401]
["bitfinex-derivatives","BTCF0:USTF0",1688387289443,0.13906371,30614.0,30613.0,0.744401]
["bitfinex-derivatives","BTCF0:USTF0",1688387290649,0.14006371,30614.0,30613.0,0.744401]
["bitfinex-derivatives","BTCF0:USTF0",1688387291145,0.14106371,30614.0,30613.0,0.753401]
["bitfinex-derivatives","BTCF0:USTF0",1688387291531,0.44846371,30614.0,30613.0,0.753401]
["bitfinex-derivatives","BTCF0:USTF0",1688387292544,0.80146371,30614.0,30613.0,0.753401]
["bitfinex-derivatives","BTCF0:USTF0",1688387296451,0.80246371,30614.0,30613.0,0.753401]
["bitfinex-derivatives","BTCF0:USTF0",1688387296650,0.80246371,30614.0,30613.0,0.759401]
["bitfinex-derivatives","BTCF0:USTF0",1688387297039,0.80246371,30614.0,30613.0,0.753401]
["bitfinex-derivatives","BTCF0:USTF0",1688387297551,0.80046371,30614.0,30613.0,0.744401]
["bitfinex-derivatives","BTCF0:USTF0",1688387297740,0.80146371,30614.0,30613.0,0.759401]
["bitfinex-derivatives","BTCF0:USTF0",1688387299041,0.80246371,30614.0,30613.0,0.759401]
["bitfinex-derivatives","BTCF0:USTF0",1688387302859,0.78286471,30614.0,30613.0,0.759401]
["bitfinex-derivatives","BTCF0:USTF0",1688387305155,0.12246471,30614.0,30613.0,0.79648014]
["bitfinex-derivatives","BTCF0:USTF0",1688387305355,0.12246471,30614.0,30613.0,1.15728014]
["bitfinex-derivatives","BTCF0:USTF0",1688387306950,0.00048998,30617.0,30613.0,1.15728014]
["bitfinex-derivatives","BTCF0:USTF0",1688387307144,0.00048998,30617.0,30616.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1688387307355,0.00048998,30617.0,30616.0,0.731798]
["bitfinex-derivatives","BTCF0:USTF0",1688387307543,0.00048998,30617.0,30616.0,0.75002769]
["bitfinex-derivatives","BTCF0:USTF0",1688387307756,0.00048998,30617.0,30616.0,0.76887714]
["bitfinex-derivatives","BTCF0:USTF0",1688387308059,0.01448998,30617.0,30616.0,1.07327714]
["bitfinex-derivatives","BTCF0:USTF0",1688387308360,0.03048998,30617.0,30616.0,1.07527714]
["bitfinex-derivatives","BTCF0:USTF0",1688387309350,0.03048998,30617.0,30616.0,0.71447714]
["bitfinex-derivatives","BTCF0:USTF0",1688387316577,0.03048998,30617.0,30616.0,0.55351135]
["bitfinex-derivatives","BTCF0:USTF0",1688387318274,0.03048998,30617.0,30616.0,0.39254556]
["bitfinex-derivatives","BTCF0:USTF0",1688387319183,0.02227363,30617.0,30616.0,0.39254556]
["bitfinex-derivatives","BTCF0:USTF0",1688387320875,0.02227363,30617.0,30616.0,0.2686589]
["bitfinex-derivatives","BTCF0:USTF0",1688387321180,0.02227363,30617.0,30616.0,0.2882569]
["bitfinex-derivatives","BTCF0:USTF0",1688387322579,0.02227363,30617.0,30616.0,0.6412569]
["bitfinex-derivatives","BTCF0:USTF0",1688387324076,0.02227363,30617.0,30616.0,1.0020569]
["bitfinex-derivatives","BTCF0:USTF0",1688387344685,0.02227363,30617.0,30616.0,0.5047569]
["bitfinex-derivatives","BTCF0:USTF0",1688387344891,0.02227363,30617.0,30616.0,0.5243549]
["bitfinex-derivatives","BTCF0:USTF0",1688387361612,0.04050332,30617.0,30616.0,0.5243549]
["bitfinex-derivatives","BTCF0:USTF0",1688387361817,0.02227363,30617.0,30616.0,0.5243549]
["bitfinex-derivatives","BTCF0:USTF0",1688387386914,0.02227363,30617.0,30616.0,0.1635549]
["bitfinex-derivatives","BTCF0:USTF0",1688387387117,0.02227363,30617.0,30616.0,0.5243549]
["bitfinex-derivatives","BTCF0:USTF0",1688387401446,0.05935277,30617.0,30616.0,0.5243549]
["bitfinex-derivatives","BTCF0:USTF0",1688387402535,0.40915277,30617.0,30616.0,0.733398]
["bitfinex-derivatives","BTCF0:USTF0",1688387406435,0.37207363,30617.0,30616.0,0.733398]
["bitfinex-derivatives","BTCF0:USTF0",1688387406631,0.39030332,30617.0,30616.0,0.733398]
["bitfinex-derivatives","BTCF0:USTF0",1688387408745,0.37207363,30617.0,30616.0,0.733398]
["bitfinex-derivatives","BTCF0:USTF0",1688387409147,0.37207363,30617.0,30616.0,0.730398]
["bitfinex-derivatives","BTCF0:USTF0",1688387409148,0.02227363,30617.0,30616.0,0.730398]
["bitfinex-derivatives","BTCF0:USTF0",1688387419940,0.02227363,30617.0,30616.0,0.369598]
["bitfinex-derivatives","BTCF0:USTF0",1688387420246,0.02227363,30617.0,30616.0,0.730398]
["bitfinex-derivatives","BTCF0:USTF0",1688387431962,0.01909844,30617.0,30616.0,0.730398]
["bitfinex-derivatives","BTCF0:USTF0",1688387432558,0.3129,30619.0,30616.0,1.083398]
["bitfinex-derivatives","BTCF0:USTF0",1688387432762,0.3129,30619.0,30618.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1688387432962,0.3129,30619.0,30618.0,0.369596]
["bitfinex-derivatives","BTCF0:USTF0",1688387433857,0.3129,30619.0,30618.0,0.397596]
["bitfinex-derivatives","BTCF0:USTF0",1688387434873,0.3149,30619.0,30618.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1688387440372,0.3149,30619.0,30618.0,0.774396]
["bitfinex-derivatives","BTCF0:USTF0",1688387456390,0.33374945,30619.0,30618.0,0.774396]
["bitfinex-derivatives","BTCF0:USTF0",1688387456982,0.35197914,30619.0,30618.0,0.774396]
["bitfinex-derivatives","BTCF0:USTF0",1688387458383,0.35197914,30619.0,30618.0,0.769396]
["bitfinex-derivatives","BTCF0:USTF0",1688387458582,0.33374945,30619.0,30618.0,0.769396]
["bitfinex-derivatives","BTCF0:USTF0",1688387458989,0.35197914,30619.0,30618.0,0.769396]
["bitfinex-derivatives","BTCF0:USTF0",1688387459577,0.33374945,30619.0,30618.0,0.769396]
["bitfinex-derivatives","BTCF0:USTF0",1688387460191,0.3149,30619.0,30618.0,0.769396]
["bitfinex-derivatives","BTCF0:USTF0",1688387463890,0.33374945,30619.0,30618.0,0.769396]
["bitfinex-derivatives","BTCF0:USTF0",1688387464201,0.35197914,30619.0,30618.0,0.769396]
["bitfinex-derivatives","BTCF0:USTF0",1688387465884,0.33374945,30619.0,30618.0,0.769396]
["bitfinex-derivatives","BTCF0:USTF0",1688387466085,0.35197914,30619.0,30618.0,0.769396]
["bitfinex-derivatives","BTCF0:USTF0",1688387466794,0.3149,30619.0,30618.0,0.769396]
["bitfinex-derivatives","BTCF0:USTF0",1688387470291,0.33312969,30619.0,30618.0,0.769396]
["bitfinex-derivatives","BTCF0:USTF0",1688387470499,0.3149,30619.0,30618.0,0.769396]
["bitfinex-derivatives","BTCF0:USTF0",1688387470685,0.35197914,30619.0,30618.0,0.769396]
["bitfinex-derivatives","BTCF0:USTF0",1688387471094,0.33374945,30619.0,30618.0,0.769396]
["bitfinex-derivatives","BTCF0:USTF0",1688387472895,0.35197914,30619.0,30618.0,0.769396]
["bitfinex-derivatives","BTCF0:USTF0",1688387474389,0.35197914,30619.0,30618.0,0.408596]
["bitfinex-derivatives","BTCF0:USTF0",1688387474995,0.35197914,30619.0,30618.0,0.406996]
["bitfinex-derivatives","BTCF0:USTF0",1688387474996,0.37157514,30619.0,30618.0,0.406996]
["bitfinex-derivatives","BTCF0:USTF0",1688387475200,0.37157514,30619.0,30618.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688387475201,0.72237514,30619.0,30618.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688387475405,0.03707914,30618.0,30617.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1688387475590,0.77047514,30618.0,30617.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688387476098,0.733396,30618.0,30616.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688387476296,0.40967614,30617.0,30616.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688387476698,0.40967614,30617.0,30615.0,0.048995]
["bitfinex-derivatives","BTCF0:USTF0",1688387476893,0.40967714,30616.0,30615.0,0.048995]
["bitfinex-derivatives","BTCF0:USTF0",1688387477093,0.40967714,30616.0,30614.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688387477293,0.39787914,30615.0,30614.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688387477598,0.77155274,30615.0,30614.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688387478210,0.77155274,30615.0,30614.0,0.032598]
["bitfinex-derivatives","BTCF0:USTF0",1688387478694,0.77255274,30615.0,30614.0,0.033598]
["bitfinex-derivatives","BTCF0:USTF0",1688387479098,0.77255274,30615.0,30614.0,0.020598]
["bitfinex-derivatives","BTCF0:USTF0",1688387479306,0.77255274,30615.0,30614.0,0.021598]
["bitfinex-derivatives","BTCF0:USTF0",1688387480598,1.10335274,30615.0,30614.0,0.021598]
["bitfinex-derivatives","BTCF0:USTF0",1688387480798,1.10335274,30615.0,30614.0,0.013438]
["bitfinex-derivatives","BTCF0:USTF0",1688387489000,1.10335274,30615.0,30614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688387491903,1.15335274,30615.0,30610.0,0.02008998]
["bitfinex-derivatives","BTCF0:USTF0",1688387492206,0.7106,30611.0,30610.0,0.02008998]
["bitfinex-derivatives","BTCF0:USTF0",1688387492414,0.730201,30611.0,30610.0,0.02008998]
["bitfinex-derivatives","BTCF0:USTF0",1688387492600,0.77136413,30611.0,30610.0,0.02008998]
["bitfinex-derivatives","BTCF0:USTF0",1688387493000,1.09696413,30611.0,30610.0,0.02008998]
["bitfinex-derivatives","BTCF0:USTF0",1688387493197,0.93362415,30611.0,30610.0,0.02008998]
["bitfinex-derivatives","BTCF0:USTF0",1688387493714,0.74116413,30611.0,30610.0,0.03208998]
["bitfinex-derivatives","BTCF0:USTF0",1688387493917,0.74116413,30611.0,30610.0,0.01248998]
["bitfinex-derivatives","BTCF0:USTF0",1688387494112,0.57782415,30611.0,30610.0,0.03209198]
["bitfinex-derivatives","BTCF0:USTF0",1688387494608,0.58082415,30611.0,30610.0,0.02109198]
["bitfinex-derivatives","BTCF0:USTF0",1688387495110,0.59982415,30611.0,30610.0,0.04704318]
["bitfinex-derivatives","BTCF0:USTF0",1688387495308,0.61882415,30611.0,30610.0,0.04704318]
["bitfinex-derivatives","BTCF0:USTF0",1688387495614,0.61882415,30611.0,30610.0,0.02109198]
["bitfinex-derivatives","BTCF0:USTF0",1688387496313,0.59382415,30611.0,30610.0,0.02009198]
["bitfinex-derivatives","BTCF0:USTF0",1688387496515,0.59382415,30611.0,30610.0,0.02109198]
["bitfinex-derivatives","BTCF0:USTF0",1688387496516,0.61882415,30611.0,30610.0,0.02109198]
["bitfinex-derivatives","BTCF0:USTF0",1688387497809,0.97962415,30611.0,30610.0,0.00148998]
["bitfinex-derivatives","BTCF0:USTF0",1688387498019,0.97962415,30611.0,30608.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688387498213,0.353,30609.0,30608.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688387498406,0.40968114,30609.0,30608.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688387498912,0.41544131,30609.0,30608.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688387499313,0.41544131,30609.0,30607.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1688387499510,0.75087914,30608.0,30607.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1688387499710,0.77048214,30608.0,30607.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1688387499914,0.77624281,30608.0,30607.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1688387500309,0.24790144,30607.0,30606.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1688387500610,0.62626644,30607.0,30606.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1688387501408,0.62726644,30607.0,30606.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1688387502318,0.62726644,30607.0,30606.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1688387502523,0.93786644,30607.0,30606.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1688387506118,0.93786644,30607.0,30606.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1688387506518,0.93786644,30607.0,30605.0,0.05930305]
["bitfinex-derivatives","BTCF0:USTF0",1688387506818,0.5477873,30607.0,30606.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1688387507027,0.8975873,30607.0,30606.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1688387507321,0.91481699,30607.0,30606.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1688387507620,0.91581699,30607.0,30606.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1688387507817,0.93466644,30607.0,30606.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1688387512425,0.93466644,30607.0,30606.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688387517528,0.8975873,30607.0,30606.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688387518116,0.91581699,30607.0,30606.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688387519321,0.8975873,30607.0,30606.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688387519718,0.93466644,30607.0,30606.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688387521223,1.2583873,30607.0,30605.0,0.04950305]
["bitfinex-derivatives","BTCF0:USTF0",1688387521431,0.38787914,30606.0,30605.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1688387521622,0.40748314,30606.0,30605.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1688387521920,0.415144,30606.0,30605.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1688387522819,0.39691431,30606.0,30605.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1688387523222,0.39791431,30606.0,30605.0,0.059011]
["bitfinex-derivatives","BTCF0:USTF0",1688387523427,0.416144,30606.0,30605.0,0.059011]
["bitfinex-derivatives","BTCF0:USTF0",1688387524217,0.39929455,30606.0,30605.0,0.059011]
["bitfinex-derivatives","BTCF0:USTF0",1688387524416,0.38106486,30606.0,30605.0,0.059011]
["bitfinex-derivatives","BTCF0:USTF0",1688387525026,0.39929455,30606.0,30605.0,0.059011]
["bitfinex-derivatives","BTCF0:USTF0",1688387525537,0.38106486,30606.0,30605.0,0.059011]
["bitfinex-derivatives","BTCF0:USTF0",1688387525751,0.1608223,30607.0,30605.0,0.412011]
["bitfinex-derivatives","BTCF0:USTF0",1688387526023,0.1608223,30607.0,30606.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688387526332,0.1608223,30607.0,30606.0,0.372604]
["bitfinex-derivatives","BTCF0:USTF0",1688387526628,0.1618223,30607.0,30606.0,0.372604]
["bitfinex-derivatives","BTCF0:USTF0",1688387527020,0.1628223,30607.0,30606.0,0.372604]
["bitfinex-derivatives","BTCF0:USTF0",1688387527223,0.5116223,30607.0,30606.0,0.373604]
["bitfinex-derivatives","BTCF0:USTF0",1688387527623,0.52985199,30607.0,30606.0,0.375604]
["bitfinex-derivatives","BTCF0:USTF0",1688387527833,0.5116223,30607.0,30606.0,0.375604]
["bitfinex-derivatives","BTCF0:USTF0",1688387528223,0.52985199,30607.0,30606.0,0.375604]
["bitfinex-derivatives","BTCF0:USTF0",1688387529828,0.5116223,30607.0,30606.0,0.375604]
["bitfinex-derivatives","BTCF0:USTF0",1688387533127,0.52985199,30607.0,30606.0,0.375604]
["bitfinex-derivatives","BTCF0:USTF0",1688387533431,0.5116223,30607.0,30606.0,0.375604]
["bitfinex-derivatives","BTCF0:USTF0",1688387535033,0.1618223,30607.0,30606.0,0.375604]
["bitfinex-derivatives","BTCF0:USTF0",1688387535728,0.1618223,30607.0,30606.0,0.382104]
["bitfinex-derivatives","BTCF0:USTF0",1688387535919,0.0196,30615.0,30606.0,0.382104]
["bitfinex-derivatives","BTCF0:USTF0",1688387535920,0.3508,30613.0,30606.0,0.382104]
["bitfinex-derivatives","BTCF0:USTF0",1688387536124,0.36129003,30614.0,30612.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688387536432,0.40615762,30614.0,30613.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1688387537223,0.40615762,30614.0,30613.0,0.21158755]
["bitfinex-derivatives","BTCF0:USTF0",1688387537423,0.40615762,30614.0,30613.0,0.23118755]
["bitfinex-derivatives","BTCF0:USTF0",1688387537733,0.45815762,30614.0,30613.0,0.23118755]
["bitfinex-derivatives","BTCF0:USTF0",1688387537921,0.43315762,30614.0,30613.0,0.23118755]
["bitfinex-derivatives","BTCF0:USTF0",1688387538233,0.45815762,30614.0,30613.0,0.23218755]
["bitfinex-derivatives","BTCF0:USTF0",1688387538727,0.43992793,30614.0,30613.0,0.23218755]
["bitfinex-derivatives","BTCF0:USTF0",1688387539233,0.07912793,30614.0,30613.0,0.23218755]
["bitfinex-derivatives","BTCF0:USTF0",1688387539626,0.07912793,30614.0,30613.0,0.0711751]
["bitfinex-derivatives","BTCF0:USTF0",1688387539934,0.05249003,30614.0,30613.0,0.0711751]
["bitfinex-derivatives","BTCF0:USTF0",1688387540325,0.12934519,30617.0,30613.0,0.0711751]
["bitfinex-derivatives","BTCF0:USTF0",1688387540326,0.01849524,30617.0,30613.0,0.0711751]
["bitfinex-derivatives","BTCF0:USTF0",1688387540521,0.01849524,30617.0,30616.0,0.733398]
["bitfinex-derivatives","BTCF0:USTF0",1688387540726,0.23649425,30619.0,30616.0,0.783398]
["bitfinex-derivatives","BTCF0:USTF0",1688387540926,0.353,30619.0,30618.0,0.372596]
["bitfinex-derivatives","BTCF0:USTF0",1688387541324,0.18970149,30619.0,30618.0,0.37542699]
["bitfinex-derivatives","BTCF0:USTF0",1688387541725,0.02640419,30619.0,30618.0,0.21441454]
["bitfinex-derivatives","BTCF0:USTF0",1688387542134,0.18980636,30620.0,30618.0,0.22541454]
["bitfinex-derivatives","BTCF0:USTF0",1688387542325,0.3498,30619.0,30618.0,0.22541454]
["bitfinex-derivatives","BTCF0:USTF0",1688387542525,0.3498,30619.0,30618.0,0.38342699]
["bitfinex-derivatives","BTCF0:USTF0",1688387542725,0.18650803,30619.0,30618.0,0.38342699]
["bitfinex-derivatives","BTCF0:USTF0",1688387543132,0.02321073,30619.0,30618.0,0.38342699]
["bitfinex-derivatives","BTCF0:USTF0",1688387543520,0.04972437,30620.0,30618.0,0.38042699]
["bitfinex-derivatives","BTCF0:USTF0",1688387543730,0.05072437,30620.0,30618.0,0.38262699]
["bitfinex-derivatives","BTCF0:USTF0",1688387544120,0.019595,30620.0,30618.0,0.24121054]
["bitfinex-derivatives","BTCF0:USTF0",1688387544327,0.019595,30620.0,30618.0,0.24421054]
["bitfinex-derivatives","BTCF0:USTF0",1688387544523,0.56054727,30622.0,30618.0,0.24521054]
["bitfinex-derivatives","BTCF0:USTF0",1688387544736,0.3508,30619.0,30618.0,0.24521054]
["bitfinex-derivatives","BTCF0:USTF0",1688387544932,0.3508,30619.0,30618.0,0.24221054]
["bitfinex-derivatives","BTCF0:USTF0",1688387545632,0.3508,30619.0,30618.0,0.08119809]
["bitfinex-derivatives","BTCF0:USTF0",1688387546431,0.3518,30619.0,30618.0,0.09119809]
["bitfinex-derivatives","BTCF0:USTF0",1688387547236,0.37002969,30619.0,30616.0,0.44925752]
["bitfinex-derivatives","BTCF0:USTF0",1688387547442,0.3518,30619.0,30618.0,0.380396]
["bitfinex-derivatives","BTCF0:USTF0",1688387547741,0.371396,30619.0,30618.0,0.732596]
["bitfinex-derivatives","BTCF0:USTF0",1688387549140,0.371396,30619.0,30618.0,0.57158355]
["bitfinex-derivatives","BTCF0:USTF0",1688387549333,0.372396,30619.0,30618.0,0.59117955]
["bitfinex-derivatives","BTCF0:USTF0",1688387549539,0.371396,30619.0,30618.0,0.23897955]
["bitfinex-derivatives","BTCF0:USTF0",1688387549736,0.40847514,30619.0,30618.0,0.23897955]
["bitfinex-derivatives","BTCF0:USTF0",1688387549936,0.39024545,30619.0,30618.0,0.23897955]
["bitfinex-derivatives","BTCF0:USTF0",1688387550348,0.39024545,30619.0,30618.0,0.24597955]
["bitfinex-derivatives","BTCF0:USTF0",1688387550349,0.38924545,30619.0,30618.0,0.24597955]
["bitfinex-derivatives","BTCF0:USTF0",1688387550832,0.370396,30619.0,30618.0,0.0849671]
["bitfinex-derivatives","BTCF0:USTF0",1688387551035,0.40747514,30619.0,30618.0,0.026596]
["bitfinex-derivatives","BTCF0:USTF0",1688387551242,0.38924545,30619.0,30618.0,0.026596]
["bitfinex-derivatives","BTCF0:USTF0",1688387551430,0.370396,30619.0,30618.0,0.026596]
["bitfinex-derivatives","BTCF0:USTF0",1688387552142,0.39052569,30619.0,30618.0,0.026596]
["bitfinex-derivatives","BTCF0:USTF0",1688387552438,0.372296,30619.0,30618.0,0.026596]
["bitfinex-derivatives","BTCF0:USTF0",1688387552648,0.03707914,30618.0,30617.0,0.26757555]
["bitfinex-derivatives","BTCF0:USTF0",1688387552837,0.353,30618.0,30617.0,0.31656755]
["bitfinex-derivatives","BTCF0:USTF0",1688387553736,0.18969737,30618.0,30617.0,0.31656755]
["bitfinex-derivatives","BTCF0:USTF0",1688387553936,0.18969737,30618.0,30617.0,0.33256755]
["bitfinex-derivatives","BTCF0:USTF0",1688387554136,0.18969737,30618.0,30617.0,0.1715551]
["bitfinex-derivatives","BTCF0:USTF0",1688387554438,0.02639474,30618.0,30617.0,0.1715551]
["bitfinex-derivatives","BTCF0:USTF0",1688387554644,0.59797711,30620.0,30617.0,0.1715551]
["bitfinex-derivatives","BTCF0:USTF0",1688387554936,0.353,30618.0,30617.0,0.1715551]
["bitfinex-derivatives","BTCF0:USTF0",1688387555139,0.18970803,30618.0,30617.0,0.1715551]
["bitfinex-derivatives","BTCF0:USTF0",1688387555546,0.21130403,30618.0,30617.0,0.1805551]
["bitfinex-derivatives","BTCF0:USTF0",1688387555737,0.03982569,30618.0,30616.0,0.02176955]
["bitfinex-derivatives","BTCF0:USTF0",1688387555934,0.39344545,30618.0,30617.0,0.401992]
["bitfinex-derivatives","BTCF0:USTF0",1688387556130,0.23014282,30618.0,30617.0,0.42084145]
["bitfinex-derivatives","BTCF0:USTF0",1688387556336,0.24973882,30618.0,30617.0,0.42084145]
["bitfinex-derivatives","BTCF0:USTF0",1688387556537,0.08643619,30618.0,30617.0,0.42084145]
["bitfinex-derivatives","BTCF0:USTF0",1688387557137,0.59797711,30620.0,30618.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688387557138,0.50151567,30620.0,30618.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688387557342,0.403,30621.0,30619.0,0.21158355]
["bitfinex-derivatives","BTCF0:USTF0",1688387557646,0.23970079,30621.0,30619.0,0.23117955]
["bitfinex-derivatives","BTCF0:USTF0",1688387557841,0.23970079,30621.0,30620.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688387558055,0.23970079,30621.0,30620.0,0.03844445]
["bitfinex-derivatives","BTCF0:USTF0",1688387558056,0.07641416,30621.0,30620.0,0.03844445]
["bitfinex-derivatives","BTCF0:USTF0",1688387558346,0.07641416,30621.0,30620.0,0.39924445]
["bitfinex-derivatives","BTCF0:USTF0",1688387558543,0.015,30621.0,30620.0,0.380395]
["bitfinex-derivatives","BTCF0:USTF0",1688387558745,0.031,30621.0,30620.0,0.380395]
["bitfinex-derivatives","BTCF0:USTF0",1688387558934,0.6744,30626.0,30620.0,0.430395]
["bitfinex-derivatives","BTCF0:USTF0",1688387559139,0.353,30621.0,30620.0,0.430395]
["bitfinex-derivatives","BTCF0:USTF0",1688387559341,0.353,30621.0,30620.0,0.44924445]
["bitfinex-derivatives","BTCF0:USTF0",1688387559647,0.354,30621.0,30620.0,0.321232]
["bitfinex-derivatives","BTCF0:USTF0",1688387559849,0.354,30621.0,30620.0,0.340827]
["bitfinex-derivatives","BTCF0:USTF0",1688387560147,0.354,30621.0,30620.0,0.346827]
["bitfinex-derivatives","BTCF0:USTF0",1688387560350,0.19071337,30621.0,30620.0,0.346827]
["bitfinex-derivatives","BTCF0:USTF0",1688387560845,0.02742674,30621.0,30620.0,0.328827]
["bitfinex-derivatives","BTCF0:USTF0",1688387561049,0.02742674,30621.0,30620.0,0.356827]
["bitfinex-derivatives","BTCF0:USTF0",1688387561347,0.001,30621.0,30620.0,0.33797755]
["bitfinex-derivatives","BTCF0:USTF0",1688387561548,0.001,30621.0,30620.0,0.356827]
["bitfinex-derivatives","BTCF0:USTF0",1688387561738,0.92210599,30626.0,30620.0,0.33797755]
["bitfinex-derivatives","BTCF0:USTF0",1688387561941,0.3508,30621.0,30620.0,0.1739651]
["bitfinex-derivatives","BTCF0:USTF0",1688387562247,0.3508,30621.0,30620.0,0.19281455]
["bitfinex-derivatives","BTCF0:USTF0",1688387562551,0.353,30622.0,30620.0,0.54581455]
["bitfinex-derivatives","BTCF0:USTF0",1688387562850,0.353,30622.0,30621.0,0.38984445]
["bitfinex-derivatives","BTCF0:USTF0",1688387563048,0.18971337,30622.0,30621.0,0.38984445]
["bitfinex-derivatives","BTCF0:USTF0",1688387563444,0.02643207,30622.0,30621.0,0.38984445]
["bitfinex-derivatives","BTCF0:USTF0",1688387563845,0.02643207,30622.0,30621.0,0.228832]
["bitfinex-derivatives","BTCF0:USTF0",1688387564050,0.84554259,30626.0,30622.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688387564250,0.048983,30624.0,30623.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688387564446,0.23801282,30624.0,30623.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688387564650,0.28699582,30624.0,30623.0,0.03844245]
["bitfinex-derivatives","BTCF0:USTF0",1688387564956,0.12372518,30624.0,30623.0,0.03844245]
["bitfinex-derivatives","BTCF0:USTF0",1688387565354,0.87613559,30626.0,30624.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688387565659,0.401981,30625.0,30624.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688387565846,0.23871165,30625.0,30624.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688387566048,0.28769265,30625.0,30621.0,0.1763251]
["bitfinex-derivatives","BTCF0:USTF0",1688387566248,0.74985128,30626.0,30624.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688387566449,0.400681,30625.0,30624.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688387566849,0.24641569,30625.0,30624.0,0.04244145]
["bitfinex-derivatives","BTCF0:USTF0",1688387567050,0.28349483,30625.0,30624.0,0.023592]
["bitfinex-derivatives","BTCF0:USTF0",1688387567355,0.08315038,30625.0,30624.0,0.04244145]
["bitfinex-derivatives","BTCF0:USTF0",1688387567555,0.03716938,30625.0,30624.0,0.04144145]
["bitfinex-derivatives","BTCF0:USTF0",1688387567849,0.62375535,30626.0,30624.0,0.022592]
["bitfinex-derivatives","BTCF0:USTF0",1688387568055,0.01822969,30625.0,30624.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688387568252,0.3508,30625.0,30624.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688387568553,0.36902969,30625.0,30624.0,0.03844145]
["bitfinex-derivatives","BTCF0:USTF0",1688387568941,0.3508,30625.0,30624.0,0.03844145]
["bitfinex-derivatives","BTCF0:USTF0",1688387569156,0.36902969,30625.0,30624.0,0.03844145]
["bitfinex-derivatives","BTCF0:USTF0",1688387569652,0.36902969,30625.0,30621.0,0.51916416]
["bitfinex-derivatives","BTCF0:USTF0",1688387569653,0.3508,30625.0,30621.0,0.44216165]
["bitfinex-derivatives","BTCF0:USTF0",1688387569860,0.6436048,30626.0,30621.0,0.44216165]
["bitfinex-derivatives","BTCF0:USTF0",1688387569861,0.62775535,30626.0,30624.0,0.021592]
["bitfinex-derivatives","BTCF0:USTF0",1688387570150,0.353,30625.0,30624.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688387570459,0.37522969,30625.0,30624.0,0.021592]
["bitfinex-derivatives","BTCF0:USTF0",1688387570753,0.37222969,30625.0,30624.0,0.022592]
["bitfinex-derivatives","BTCF0:USTF0",1688387571058,0.37122969,30625.0,30624.0,0.023592]
["bitfinex-derivatives","BTCF0:USTF0",1688387571247,0.37122969,30625.0,30624.0,0.375592]
["bitfinex-derivatives","BTCF0:USTF0",1688387571248,0.356,30625.0,30624.0,0.375592]
["bitfinex-derivatives","BTCF0:USTF0",1688387571455,0.02122969,30625.0,30624.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688387571651,0.003,30625.0,30624.0,0.02330191]
["bitfinex-derivatives","BTCF0:USTF0",1688387571959,0.003,30625.0,30624.0,0.34060191]
["bitfinex-derivatives","BTCF0:USTF0",1688387572449,0.008,30625.0,30624.0,0.69380191]
["bitfinex-derivatives","BTCF0:USTF0",1688387573355,0.008,30625.0,30624.0,0.55238146]
["bitfinex-derivatives","BTCF0:USTF0",1688387573752,0.008,30625.0,30624.0,0.20018146]
["bitfinex-derivatives","BTCF0:USTF0",1688387573951,0.008,30625.0,30624.0,0.55048146]
["bitfinex-derivatives","BTCF0:USTF0",1688387575358,0.008,30625.0,30624.0,0.38946901]
["bitfinex-derivatives","BTCF0:USTF0",1688387575654,0.027592,30625.0,30624.0,0.38946901]
["bitfinex-derivatives","BTCF0:USTF0",1688387576454,0.04582169,30625.0,30624.0,0.38946901]
["bitfinex-derivatives","BTCF0:USTF0",1688387576655,0.027592,30625.0,30624.0,0.38946901]
["bitfinex-derivatives","BTCF0:USTF0",1688387576861,0.027592,30625.0,30624.0,0.22845656]
["bitfinex-derivatives","BTCF0:USTF0",1688387577060,0.04582169,30625.0,30624.0,0.24804856]
["bitfinex-derivatives","BTCF0:USTF0",1688387577256,0.027592,30625.0,30624.0,0.24804856]
["bitfinex-derivatives","BTCF0:USTF0",1688387577460,0.04582169,30625.0,30624.0,0.24804856]
["bitfinex-derivatives","BTCF0:USTF0",1688387577659,0.027592,30625.0,30624.0,0.24804856]
["bitfinex-derivatives","BTCF0:USTF0",1688387578161,0.04582169,30625.0,30624.0,0.24804856]
["bitfinex-derivatives","BTCF0:USTF0",1688387578656,0.04582169,30625.0,30624.0,0.08703611]
["bitfinex-derivatives","BTCF0:USTF0",1688387579058,0.027592,30625.0,30624.0,0.08703611]
["bitfinex-derivatives","BTCF0:USTF0",1688387579760,0.04582169,30625.0,30624.0,0.08703611]
["bitfinex-derivatives","BTCF0:USTF0",1688387580160,0.027592,30625.0,30624.0,0.08703611]
["bitfinex-derivatives","BTCF0:USTF0",1688387584168,0.008,30625.0,30624.0,0.08703611]
["bitfinex-derivatives","BTCF0:USTF0",1688387589574,0.027592,30625.0,30624.0,0.08703611]
["bitfinex-derivatives","BTCF0:USTF0",1688387591465,0.027592,30625.0,30624.0,0.06744411]
["bitfinex-derivatives","BTCF0:USTF0",1688387591775,0.027592,30625.0,30624.0,0.08703711]
["bitfinex-derivatives","BTCF0:USTF0",1688387592166,0.04582169,30625.0,30624.0,0.08703711]
["bitfinex-derivatives","BTCF0:USTF0",1688387592368,0.027592,30625.0,30624.0,0.08703711]
["bitfinex-derivatives","BTCF0:USTF0",1688387592574,0.39562169,30625.0,30624.0,0.372593]
["bitfinex-derivatives","BTCF0:USTF0",1688387592775,0.377392,30625.0,30624.0,0.372593]
["bitfinex-derivatives","BTCF0:USTF0",1688387593273,0.39562169,30625.0,30624.0,0.372593]
["bitfinex-derivatives","BTCF0:USTF0",1688387593777,0.377392,30625.0,30624.0,0.372593]
["bitfinex-derivatives","BTCF0:USTF0",1688387594173,0.39562169,30625.0,30624.0,0.372593]
["bitfinex-derivatives","BTCF0:USTF0",1688387594373,0.377392,30625.0,30624.0,0.372593]
["bitfinex-derivatives","BTCF0:USTF0",1688387595673,0.377392,30625.0,30624.0,0.37535999]
["bitfinex-derivatives","BTCF0:USTF0",1688387595878,0.3578,30625.0,30624.0,0.37535999]
["bitfinex-derivatives","BTCF0:USTF0",1688387596183,0.3578,30625.0,30624.0,0.40130545]
["bitfinex-derivatives","BTCF0:USTF0",1688387597874,0.37602969,30625.0,30624.0,0.40130545]
["bitfinex-derivatives","BTCF0:USTF0",1688387598876,0.44358724,30625.0,30624.0,0.40130545]
["bitfinex-derivatives","BTCF0:USTF0",1688387601873,0.46243669,30625.0,30624.0,0.40130545]
["bitfinex-derivatives","BTCF0:USTF0",1688387602074,0.44358724,30625.0,30624.0,0.40130545]
["bitfinex-derivatives","BTCF0:USTF0",1688387602581,0.44608724,30625.0,30624.0,0.40050545]
["bitfinex-derivatives","BTCF0:USTF0",1688387603090,0.73825012,30625.0,30624.0,0.40050545]
["bitfinex-derivatives","BTCF0:USTF0",1688387604486,0.75784212,30625.0,30624.0,0.40050545]
["bitfinex-derivatives","BTCF0:USTF0",1688387604690,0.01822969,30624.0,30623.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1688387604990,0.47722969,30624.0,30623.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1688387605368,0.70183502,30624.0,30623.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1688387605583,0.40967214,30624.0,30623.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1688387605977,0.41367214,30624.0,30623.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1688387606175,0.78047214,30624.0,30623.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1688387609681,0.41967214,30624.0,30623.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1688387609882,0.78047214,30624.0,30623.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1688387610276,0.84803163,30624.0,30623.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1688387610477,0.78047214,30624.0,30623.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1688387610670,0.8480316,30624.0,30623.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1688387610878,0.84803162,30624.0,30623.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1688387611175,0.84803329,30624.0,30623.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1688387611683,0.84803329,30624.0,30622.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688387611977,0.78533329,30623.0,30622.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688387612977,1.07749617,30623.0,30622.0,0.021593]
["bitfinex-derivatives","BTCF0:USTF0",1688387613676,1.19483163,30623.0,30622.0,0.021593]
["bitfinex-derivatives","BTCF0:USTF0",1688387614081,1.19483163,30623.0,30622.0,0.026593]
["bitfinex-derivatives","BTCF0:USTF0",1688387617485,1.55563163,30623.0,30622.0,0.026593]
["bitfinex-derivatives","BTCF0:USTF0",1688387619693,1.19483163,30623.0,30622.0,0.026593]
["bitfinex-derivatives","BTCF0:USTF0",1688387619880,1.43829617,30623.0,30622.0,0.026593]
["bitfinex-derivatives","BTCF0:USTF0",1688387620481,1.14613587,30623.0,30622.0,0.026593]
["bitfinex-derivatives","BTCF0:USTF0",1688387621085,1.26347133,30623.0,30622.0,0.026593]
["bitfinex-derivatives","BTCF0:USTF0",1688387621283,1.1959076,30623.0,30622.0,0.026593]
["bitfinex-derivatives","BTCF0:USTF0",1688387623595,1.17705815,30623.0,30622.0,0.026593]
["bitfinex-derivatives","BTCF0:USTF0",1688387623792,1.1959076,30623.0,30622.0,0.026593]
["bitfinex-derivatives","BTCF0:USTF0",1688387627893,1.26346884,30623.0,30622.0,0.026593]
["bitfinex-derivatives","BTCF0:USTF0",1688387628192,1.51855258,30623.0,30622.0,0.026593]
["bitfinex-derivatives","BTCF0:USTF0",1688387628387,1.2263897,30623.0,30622.0,0.026593]
["bitfinex-derivatives","BTCF0:USTF0",1688387628891,1.24461939,30623.0,30622.0,0.026593]
["bitfinex-derivatives","BTCF0:USTF0",1688387629485,1.2263897,30623.0,30622.0,0.026593]
["bitfinex-derivatives","BTCF0:USTF0",1688387629789,1.2067967,30623.0,30622.0,0.026593]
["bitfinex-derivatives","BTCF0:USTF0",1688387629990,0.8544967,30623.0,30622.0,0.376593]
["bitfinex-derivatives","BTCF0:USTF0",1688387630293,0.87272639,30623.0,30622.0,0.376593]
["bitfinex-derivatives","BTCF0:USTF0",1688387631390,0.5456967,30623.0,30622.0,0.383093]
["bitfinex-derivatives","BTCF0:USTF0",1688387632386,0.42836124,30623.0,30622.0,0.383093]
["bitfinex-derivatives","BTCF0:USTF0",1688387633405,0.42836124,30623.0,30622.0,0.38599577]
["bitfinex-derivatives","BTCF0:USTF0",1688387635387,0.3608,30623.0,30622.0,0.38599577]
["bitfinex-derivatives","BTCF0:USTF0",1688387635996,0.16091283,30624.0,30622.0,0.383093]
["bitfinex-derivatives","BTCF0:USTF0",1688387636188,0.16091283,30624.0,30623.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688387636395,0.16091283,30624.0,30623.0,0.37467457]
["bitfinex-derivatives","BTCF0:USTF0",1688387636907,0.16491283,30624.0,30623.0,0.37467457]
["bitfinex-derivatives","BTCF0:USTF0",1688387637705,0.16691283,30624.0,30623.0,0.37467457]
["bitfinex-derivatives","BTCF0:USTF0",1688387638602,0.16691283,30624.0,30623.0,0.37567457]
["bitfinex-derivatives","BTCF0:USTF0",1688387639603,0.17091283,30624.0,30623.0,0.37667457]
["bitfinex-derivatives","BTCF0:USTF0",1688387640909,0.18976228,30624.0,30623.0,0.37667457]
["bitfinex-derivatives","BTCF0:USTF0",1688387641112,0.20799197,30624.0,30623.0,0.37667457]
["bitfinex-derivatives","BTCF0:USTF0",1688387641299,0.18976228,30624.0,30623.0,0.37667457]
["bitfinex-derivatives","BTCF0:USTF0",1688387642212,0.17091283,30624.0,30623.0,0.37667457]
["bitfinex-derivatives","BTCF0:USTF0",1688387643309,0.02884945,30624.0,30623.0,0.37667457]
["bitfinex-derivatives","BTCF0:USTF0",1688387644414,0.01,30624.0,30623.0,0.37667457]
["bitfinex-derivatives","BTCF0:USTF0",1688387650603,0.07755494,30624.0,30623.0,0.37667457]
["bitfinex-derivatives","BTCF0:USTF0",1688387651305,0.01,30624.0,30623.0,0.37667457]
["bitfinex-derivatives","BTCF0:USTF0",1688387651917,0.01,30624.0,30623.0,0.37825564]
["bitfinex-derivatives","BTCF0:USTF0",1688387659315,0.01,30624.0,30623.0,0.73905564]
["bitfinex-derivatives","BTCF0:USTF0",1688387659714,0.16088293,30630.0,30623.0,0.73905564]
["bitfinex-derivatives","BTCF0:USTF0",1688387659926,0.16088293,30630.0,30629.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1688387660121,0.55019553,30635.0,30630.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688387660327,0.55019553,30635.0,30634.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688387660328,0.32556899,30635.0,30634.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688387660523,0.25803265,30635.0,30634.0,0.372586]
["bitfinex-derivatives","BTCF0:USTF0",1688387660826,0.6703,30636.0,30634.0,0.372586]
["bitfinex-derivatives","BTCF0:USTF0",1688387660827,0.6703,30636.0,30634.0,0.42698151]
["bitfinex-derivatives","BTCF0:USTF0",1688387661032,0.3095,30636.0,30635.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1688387661213,0.37703628,30636.0,30635.0,0.369886]
["bitfinex-derivatives","BTCF0:USTF0",1688387661613,0.2138296,30636.0,30635.0,0.369886]
["bitfinex-derivatives","BTCF0:USTF0",1688387661827,0.2138296,30636.0,30635.0,0.20900307]
["bitfinex-derivatives","BTCF0:USTF0",1688387662132,0.001,30636.0,30635.0,0.21000307]
["bitfinex-derivatives","BTCF0:USTF0",1688387662338,0.001,30636.0,30635.0,0.53960307]
["bitfinex-derivatives","BTCF0:USTF0",1688387662630,0.3517,30637.0,30635.0,0.53960307]
["bitfinex-derivatives","BTCF0:USTF0",1688387662932,0.3517,30637.0,30636.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688387663137,0.41923586,30637.0,30636.0,0.372585]
["bitfinex-derivatives","BTCF0:USTF0",1688387663828,0.3527,30637.0,30636.0,0.372585]
["bitfinex-derivatives","BTCF0:USTF0",1688387664127,0.3527,30637.0,30636.0,0.21170207]
["bitfinex-derivatives","BTCF0:USTF0",1688387664323,0.3508,30637.0,30636.0,0.26170207]
["bitfinex-derivatives","BTCF0:USTF0",1688387664528,0.3508,30637.0,30636.0,0.26370207]
["bitfinex-derivatives","BTCF0:USTF0",1688387665028,0.001,30637.0,30636.0,0.26370207]
["bitfinex-derivatives","BTCF0:USTF0",1688387665218,0.001,30637.0,30636.0,0.426585]
["bitfinex-derivatives","BTCF0:USTF0",1688387665621,0.06853009,30637.0,30636.0,0.424585]
["bitfinex-derivatives","BTCF0:USTF0",1688387665823,0.001,30637.0,30636.0,0.425585]
["bitfinex-derivatives","BTCF0:USTF0",1688387666123,0.001,30637.0,30636.0,0.26470207]
["bitfinex-derivatives","BTCF0:USTF0",1688387666330,0.001,30637.0,30636.0,0.28328707]
["bitfinex-derivatives","BTCF0:USTF0",1688387666933,0.35728961,30640.0,30636.0,0.28328707]
["bitfinex-derivatives","BTCF0:USTF0",1688387667135,0.06753123,30639.0,30636.0,0.021585]
["bitfinex-derivatives","BTCF0:USTF0",1688387667326,0.35728961,30640.0,30638.0,0.371784]
["bitfinex-derivatives","BTCF0:USTF0",1688387667532,0.06753039,30639.0,30638.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688387667729,0.06753039,30639.0,30638.0,0.372584]
["bitfinex-derivatives","BTCF0:USTF0",1688387668036,0.38349554,30640.0,30638.0,0.372584]
["bitfinex-derivatives","BTCF0:USTF0",1688387668233,0.38349554,30640.0,30639.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688387668433,0.38349554,30640.0,30639.0,0.372583]
["bitfinex-derivatives","BTCF0:USTF0",1688387668736,0.38349554,30640.0,30639.0,0.21170007]
["bitfinex-derivatives","BTCF0:USTF0",1688387668924,0.38349554,30640.0,30639.0,0.52650007]
["bitfinex-derivatives","BTCF0:USTF0",1688387669123,0.38349554,30640.0,30639.0,0.52850007]
["bitfinex-derivatives","BTCF0:USTF0",1688387669734,0.38349554,30640.0,30639.0,0.53050007]
["bitfinex-derivatives","BTCF0:USTF0",1688387670238,0.71559554,30640.0,30639.0,0.53050007]
["bitfinex-derivatives","BTCF0:USTF0",1688387670731,0.71559554,30640.0,30639.0,0.36961714]
["bitfinex-derivatives","BTCF0:USTF0",1688387671441,0.33258961,30640.0,30639.0,0.36961714]
["bitfinex-derivatives","BTCF0:USTF0",1688387671635,0.00048961,30640.0,30639.0,0.36961714]
["bitfinex-derivatives","BTCF0:USTF0",1688387673038,0.00048961,30640.0,30639.0,0.20873421]
["bitfinex-derivatives","BTCF0:USTF0",1688387673229,0.00048961,30640.0,30639.0,0.22831721]
["bitfinex-derivatives","BTCF0:USTF0",1688387673430,0.00048961,30640.0,30639.0,0.22931721]
["bitfinex-derivatives","BTCF0:USTF0",1688387674430,0.00048961,30640.0,30639.0,0.2389613]
["bitfinex-derivatives","BTCF0:USTF0",1688387674740,0.00048961,30640.0,30639.0,0.2419613]
["bitfinex-derivatives","BTCF0:USTF0",1688387675038,0.00048961,30640.0,30639.0,0.08107837]
["bitfinex-derivatives","BTCF0:USTF0",1688387675234,0.00048961,30640.0,30639.0,0.07607837]
["bitfinex-derivatives","BTCF0:USTF0",1688387675430,0.00048961,30640.0,30639.0,0.08107837]
["bitfinex-derivatives","BTCF0:USTF0",1688387677134,0.00048961,30640.0,30639.0,0.02681485]
["bitfinex-derivatives","BTCF0:USTF0",1688387677635,0.00048961,30640.0,30639.0,0.37981485]
["bitfinex-derivatives","BTCF0:USTF0",1688387678931,0.72993906,30640.0,30638.0,0.401958]
["bitfinex-derivatives","BTCF0:USTF0",1688387679136,0.01822969,30639.0,30638.0,0.401958]
["bitfinex-derivatives","BTCF0:USTF0",1688387679336,0.72993906,30640.0,30638.0,0.401958]
["bitfinex-derivatives","BTCF0:USTF0",1688387679739,0.71108961,30640.0,30638.0,0.401958]
["bitfinex-derivatives","BTCF0:USTF0",1688387680136,0.71108961,30640.0,30638.0,0.417958]
["bitfinex-derivatives","BTCF0:USTF0",1688387680337,0.54790423,30640.0,30638.0,0.417958]
["bitfinex-derivatives","BTCF0:USTF0",1688387680646,0.54790423,30640.0,30638.0,0.428958]
["bitfinex-derivatives","BTCF0:USTF0",1688387680846,0.54790423,30640.0,30639.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688387680847,0.4035683,30640.0,30639.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688387681050,0.40294854,30640.0,30639.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688387681251,0.22153347,30640.0,30639.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688387681656,0.68907039,30643.0,30639.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688387681953,0.3498,30640.0,30639.0,0.024583]
["bitfinex-derivatives","BTCF0:USTF0",1688387682151,0.18661462,30640.0,30639.0,0.024583]
["bitfinex-derivatives","BTCF0:USTF0",1688387682364,0.18661462,30640.0,30639.0,0.027583]
["bitfinex-derivatives","BTCF0:USTF0",1688387682657,0.02342924,30640.0,30639.0,0.027583]
["bitfinex-derivatives","BTCF0:USTF0",1688387682856,0.04165893,30640.0,30639.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688387683051,0.68907039,30643.0,30640.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688387683052,0.62255921,30643.0,30640.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688387683250,0.63155921,30643.0,30641.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688387683443,0.36902969,30642.0,30641.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688387683750,0.38861069,30642.0,30641.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688387684451,0.01884945,30641.0,30638.0,0.54281826]
["bitfinex-derivatives","BTCF0:USTF0",1688387684642,0.01884945,30641.0,30640.0,0.048955]
["bitfinex-derivatives","BTCF0:USTF0",1688387684848,0.37122969,30641.0,30640.0,0.048955]
["bitfinex-derivatives","BTCF0:USTF0",1688387685253,0.39081169,30641.0,30640.0,0.048955]
["bitfinex-derivatives","BTCF0:USTF0",1688387685446,0.353,30641.0,30640.0,0.06780445]
["bitfinex-derivatives","BTCF0:USTF0",1688387685647,0.361,30641.0,30640.0,0.06880445]
["bitfinex-derivatives","BTCF0:USTF0",1688387686055,0.37,30641.0,30640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688387686256,0.38884945,30641.0,30640.0,0.049955]
["bitfinex-derivatives","BTCF0:USTF0",1688387686758,0.37,30641.0,30640.0,0.049955]
["bitfinex-derivatives","BTCF0:USTF0",1688387687262,0.38822969,30641.0,30640.0,0.049955]
["bitfinex-derivatives","BTCF0:USTF0",1688387687461,0.37,30641.0,30640.0,0.049955]
["bitfinex-derivatives","BTCF0:USTF0",1688387687763,0.38822969,30641.0,30638.0,0.42792785]
["bitfinex-derivatives","BTCF0:USTF0",1688387687957,0.017,30641.0,30640.0,0.048955]
["bitfinex-derivatives","BTCF0:USTF0",1688387688149,0.37,30641.0,30640.0,0.048955]
["bitfinex-derivatives","BTCF0:USTF0",1688387688660,0.362,30641.0,30640.0,0.048955]
["bitfinex-derivatives","BTCF0:USTF0",1688387689060,0.38022969,30641.0,30640.0,0.048955]
["bitfinex-derivatives","BTCF0:USTF0",1688387689359,0.39981169,30641.0,30640.0,0.05545303]
["bitfinex-derivatives","BTCF0:USTF0",1688387689751,0.381582,30641.0,30638.0,0.38524695]
["bitfinex-derivatives","BTCF0:USTF0",1688387690062,0.36902969,30640.0,30639.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688387690270,0.40746114,30640.0,30639.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688387691562,0.40746114,30640.0,30639.0,0.021582]
["bitfinex-derivatives","BTCF0:USTF0",1688387692064,0.03707914,30639.0,30638.0,0.06323854]
["bitfinex-derivatives","BTCF0:USTF0",1688387692269,0.03707914,30639.0,30638.0,0.41143854]
["bitfinex-derivatives","BTCF0:USTF0",1688387692454,0.37122969,30639.0,30638.0,0.05923854]
["bitfinex-derivatives","BTCF0:USTF0",1688387692960,0.353,30639.0,30638.0,0.05923854]
["bitfinex-derivatives","BTCF0:USTF0",1688387693163,0.1898093,30639.0,30638.0,0.05923854]
["bitfinex-derivatives","BTCF0:USTF0",1688387693353,0.3608,30640.0,30638.0,0.41063854]
["bitfinex-derivatives","BTCF0:USTF0",1688387693562,0.398756,30641.0,30639.0,0.371783]
["bitfinex-derivatives","BTCF0:USTF0",1688387693755,0.398756,30641.0,30640.0,0.372582]
["bitfinex-derivatives","BTCF0:USTF0",1688387694158,0.25442007,30641.0,30640.0,0.21169907]
["bitfinex-derivatives","BTCF0:USTF0",1688387694350,0.35231696,30641.0,30640.0,0.21169907]
["bitfinex-derivatives","BTCF0:USTF0",1688387694663,0.15205777,30641.0,30640.0,0.21169907]
["bitfinex-derivatives","BTCF0:USTF0",1688387694865,0.10910177,30641.0,30640.0,0.21269907]
["bitfinex-derivatives","BTCF0:USTF0",1688387695162,0.048954,30642.0,30640.0,0.21269907]
["bitfinex-derivatives","BTCF0:USTF0",1688387695466,0.18862188,30641.0,30640.0,0.23169907]
["bitfinex-derivatives","BTCF0:USTF0",1688387695854,0.02444183,30641.0,30640.0,0.22069907]
["bitfinex-derivatives","BTCF0:USTF0",1688387696163,0.03344183,30641.0,30640.0,0.06081614]
["bitfinex-derivatives","BTCF0:USTF0",1688387696360,0.33185134,30645.0,30641.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688387696556,0.401254,30642.0,30641.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688387696761,0.41948369,30642.0,30641.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688387697256,0.41698369,30642.0,30641.0,0.372581]
["bitfinex-derivatives","BTCF0:USTF0",1688387697456,0.43783314,30642.0,30641.0,0.37676321]
["bitfinex-derivatives","BTCF0:USTF0",1688387697655,0.43783314,30642.0,30641.0,0.39561266]
["bitfinex-derivatives","BTCF0:USTF0",1688387697656,0.400754,30642.0,30641.0,0.39561266]
["bitfinex-derivatives","BTCF0:USTF0",1688387698069,0.400754,30642.0,30641.0,0.39661266]
["bitfinex-derivatives","BTCF0:USTF0",1688387698259,0.400754,30642.0,30641.0,0.21688028]
["bitfinex-derivatives","BTCF0:USTF0",1688387698565,0.41898369,30642.0,30641.0,0.23846128]
["bitfinex-derivatives","BTCF0:USTF0",1688387698956,0.400754,30642.0,30641.0,0.23846128]
["bitfinex-derivatives","BTCF0:USTF0",1688387699158,0.44183314,30642.0,30641.0,0.23746128]
["bitfinex-derivatives","BTCF0:USTF0",1688387700176,0.44183314,30642.0,30641.0,0.07657835]
["bitfinex-derivatives","BTCF0:USTF0",1688387700467,0.42360345,30642.0,30641.0,0.07657835]
["bitfinex-derivatives","BTCF0:USTF0",1688387700768,0.42298369,30642.0,30641.0,0.07657835]
["bitfinex-derivatives","BTCF0:USTF0",1688387701064,0.44183314,30642.0,30641.0,0.07657835]
["bitfinex-derivatives","BTCF0:USTF0",1688387701463,0.42360345,30642.0,30641.0,0.07657835]
["bitfinex-derivatives","BTCF0:USTF0",1688387701658,0.42360345,30642.0,30639.0,0.71219642]
["bitfinex-derivatives","BTCF0:USTF0",1688387701863,0.42360345,30642.0,30640.0,0.048955]
["bitfinex-derivatives","BTCF0:USTF0",1688387701864,0.3312,30641.0,30640.0,0.048955]
["bitfinex-derivatives","BTCF0:USTF0",1688387702060,0.3312,30641.0,30640.0,0.40588638]
["bitfinex-derivatives","BTCF0:USTF0",1688387702773,0.3312,30641.0,30640.0,0.42473583]
["bitfinex-derivatives","BTCF0:USTF0",1688387702965,0.16801995,30641.0,30640.0,0.42473583]
["bitfinex-derivatives","BTCF0:USTF0",1688387703373,0.0048399,30641.0,30640.0,0.43373583]
["bitfinex-derivatives","BTCF0:USTF0",1688387703564,0.0048399,30641.0,30640.0,0.2728529]
["bitfinex-derivatives","BTCF0:USTF0",1688387703867,0.0048399,30641.0,30640.0,0.32475565]
["bitfinex-derivatives","BTCF0:USTF0",1688387704262,0.0048399,30641.0,30640.0,0.32975565]
["bitfinex-derivatives","BTCF0:USTF0",1688387704768,0.0098399,30641.0,30640.0,0.32575565]
["bitfinex-derivatives","BTCF0:USTF0",1688387705257,0.04991904,30641.0,30640.0,0.13802327]
["bitfinex-derivatives","BTCF0:USTF0",1688387705458,0.03168935,30641.0,30640.0,0.13802327]
["bitfinex-derivatives","BTCF0:USTF0",1688387705772,0.03168935,30641.0,30640.0,0.13507552]
["bitfinex-derivatives","BTCF0:USTF0",1688387706359,0.0128399,30641.0,30640.0,0.13507552]
["bitfinex-derivatives","BTCF0:USTF0",1688387706865,0.08036411,30641.0,30639.0,0.68638901]
["bitfinex-derivatives","BTCF0:USTF0",1688387707069,0.01884945,30640.0,30639.0,0.68638901]
["bitfinex-derivatives","BTCF0:USTF0",1688387707269,0.01884945,30640.0,30639.0,1.08834401]
["bitfinex-derivatives","BTCF0:USTF0",1688387707868,0.027582,30641.0,30639.0,1.08834401]
["bitfinex-derivatives","BTCF0:USTF0",1688387708170,0.027582,30641.0,30640.0,0.38873145]
["bitfinex-derivatives","BTCF0:USTF0",1688387708365,0.09610595,30641.0,30640.0,0.38873145]
["bitfinex-derivatives","BTCF0:USTF0",1688387708572,0.09310595,30641.0,30640.0,0.38873145]
["bitfinex-derivatives","BTCF0:USTF0",1688387709372,0.09310595,30641.0,30640.0,0.38973145]
["bitfinex-derivatives","BTCF0:USTF0",1688387709969,0.09710595,30641.0,30640.0,0.39073145]
["bitfinex-derivatives","BTCF0:USTF0",1688387710572,0.09710595,30641.0,30640.0,0.371882]
["bitfinex-derivatives","BTCF0:USTF0",1688387710573,0.029582,30641.0,30640.0,0.371882]
["bitfinex-derivatives","BTCF0:USTF0",1688387711899,0.029582,30641.0,30640.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1688387712073,0.05543172,30641.0,30640.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1688387713065,0.05543172,30641.0,30640.0,0.37114945]
["bitfinex-derivatives","BTCF0:USTF0",1688387713470,0.05543172,30641.0,30640.0,0.39073145]
["bitfinex-derivatives","BTCF0:USTF0",1688387713877,0.31604775,30641.0,30640.0,0.39073145]
["bitfinex-derivatives","BTCF0:USTF0",1688387714182,0.05543172,30641.0,30640.0,0.39073145]
["bitfinex-derivatives","BTCF0:USTF0",1688387715578,0.03584972,30641.0,30640.0,0.39073145]
["bitfinex-derivatives","BTCF0:USTF0",1688387715780,0.36398918,30641.0,30640.0,0.39073145]
["bitfinex-derivatives","BTCF0:USTF0",1688387718084,0.39553401,30641.0,30640.0,0.39073145]
["bitfinex-derivatives","BTCF0:USTF0",1688387722880,0.07752141,30641.0,30640.0,0.39073145]
["bitfinex-derivatives","BTCF0:USTF0",1688387723093,0.33812764,30641.0,30640.0,0.39073145]
["bitfinex-derivatives","BTCF0:USTF0",1688387723278,0.33812764,30641.0,30640.0,0.39520671]
["bitfinex-derivatives","BTCF0:USTF0",1688387725589,0.01,30641.0,30640.0,0.39520671]
["bitfinex-derivatives","BTCF0:USTF0",1688387725897,0.79326,30648.0,30640.0,0.39520671]
["bitfinex-derivatives","BTCF0:USTF0",1688387725898,0.66777516,30646.0,30641.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688387726091,0.16079756,30646.0,30645.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1688387726395,0.60520701,30650.0,30645.0,1.14857451]
["bitfinex-derivatives","BTCF0:USTF0",1688387726597,0.06750622,30649.0,30648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688387726781,0.3596691,30649.0,30648.0,0.762742]
["bitfinex-derivatives","BTCF0:USTF0",1688387727188,0.3596691,30649.0,30648.0,0.78159145]
["bitfinex-derivatives","BTCF0:USTF0",1688387727588,0.06750622,30649.0,30648.0,0.78159145]
["bitfinex-derivatives","BTCF0:USTF0",1688387728398,0.06750622,30649.0,30648.0,0.42279145]
["bitfinex-derivatives","BTCF0:USTF0",1688387728793,0.06750622,30649.0,30648.0,0.42479145]
["bitfinex-derivatives","BTCF0:USTF0",1688387728984,0.42830622,30649.0,30648.0,0.42479145]
["bitfinex-derivatives","BTCF0:USTF0",1688387729189,0.7204691,30649.0,30648.0,0.42479145]
["bitfinex-derivatives","BTCF0:USTF0",1688387729592,0.42830622,30649.0,30648.0,0.42479145]
["bitfinex-derivatives","BTCF0:USTF0",1688387730883,0.42830622,30649.0,30648.0,0.26399389]
["bitfinex-derivatives","BTCF0:USTF0",1688387732692,0.42830622,30649.0,30648.0,0.10319633]
["bitfinex-derivatives","BTCF0:USTF0",1688387732693,0.3608,30649.0,30648.0,0.10319633]
["bitfinex-derivatives","BTCF0:USTF0",1688387733087,0.42830794,30649.0,30648.0,0.10319633]
["bitfinex-derivatives","BTCF0:USTF0",1688387734299,0.3172,30652.0,30649.0,0.37184945]
["bitfinex-derivatives","BTCF0:USTF0",1688387734494,0.677474,30654.0,30651.0,0.19220244]
["bitfinex-derivatives","BTCF0:USTF0",1688387734696,0.581474,30654.0,30653.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1688387734997,0.6489691,30654.0,30653.0,0.38982345]
["bitfinex-derivatives","BTCF0:USTF0",1688387735398,0.6489691,30654.0,30653.0,0.44421896]
["bitfinex-derivatives","BTCF0:USTF0",1688387735399,0.229774,30654.0,30653.0,0.44421896]
["bitfinex-derivatives","BTCF0:USTF0",1688387735591,0.06542445,30655.0,30653.0,0.38982345]
["bitfinex-derivatives","BTCF0:USTF0",1688387735592,0.00017945,30655.0,30653.0,0.38982345]
["bitfinex-derivatives","BTCF0:USTF0",1688387735793,0.00017945,30655.0,30654.0,0.37184945]
["bitfinex-derivatives","BTCF0:USTF0",1688387736001,0.00017945,30655.0,30654.0,0.39142345]
["bitfinex-derivatives","BTCF0:USTF0",1688387736496,0.00017945,30655.0,30654.0,0.23062589]
["bitfinex-derivatives","BTCF0:USTF0",1688387737299,0.00017945,30655.0,30654.0,0.23262589]
["bitfinex-derivatives","BTCF0:USTF0",1688387737497,0.00017945,30655.0,30654.0,0.23462589]
["bitfinex-derivatives","BTCF0:USTF0",1688387738796,0.00017945,30655.0,30654.0,0.07382833]
["bitfinex-derivatives","BTCF0:USTF0",1688387740591,0.00867323,30654.0,30651.0,0.43582283]
["bitfinex-derivatives","BTCF0:USTF0",1688387740795,0.00017945,30655.0,30653.0,0.401935]
["bitfinex-derivatives","BTCF0:USTF0",1688387740996,0.00017945,30655.0,30654.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1688387741302,0.00017945,30655.0,30654.0,0.370974]
["bitfinex-derivatives","BTCF0:USTF0",1688387741706,0.00217945,30655.0,30654.0,0.370974]
["bitfinex-derivatives","BTCF0:USTF0",1688387742294,0.00217945,30655.0,30654.0,0.21017644]
["bitfinex-derivatives","BTCF0:USTF0",1688387742595,0.00217945,30655.0,30654.0,0.57097644]
["bitfinex-derivatives","BTCF0:USTF0",1688387743191,0.00417945,30655.0,30654.0,0.57497644]
["bitfinex-derivatives","BTCF0:USTF0",1688387744299,0.0230289,30655.0,30654.0,0.05337888]
["bitfinex-derivatives","BTCF0:USTF0",1688387744809,0.0230289,30655.0,30654.0,0.05331888]
["bitfinex-derivatives","BTCF0:USTF0",1688387748103,0.04125859,30655.0,30654.0,0.05331888]
["bitfinex-derivatives","BTCF0:USTF0",1688387748305,0.0230289,30655.0,30654.0,0.05331888]
["bitfinex-derivatives","BTCF0:USTF0",1688387748502,0.0230289,30655.0,30654.0,0.03374488]
["bitfinex-derivatives","BTCF0:USTF0",1688387748809,0.04125859,30655.0,30654.0,0.03374488]
["bitfinex-derivatives","BTCF0:USTF0",1688387749013,0.77463159,30655.0,30650.0,0.00048934]
["bitfinex-derivatives","BTCF0:USTF0",1688387749197,0.732675,30651.0,30650.0,0.00048934]
["bitfinex-derivatives","BTCF0:USTF0",1688387749801,0.76975414,30651.0,30650.0,0.00048934]
["bitfinex-derivatives","BTCF0:USTF0",1688387750303,0.65490005,30651.0,30650.0,0.00148934]
["bitfinex-derivatives","BTCF0:USTF0",1688387751210,0.65990005,30651.0,30650.0,0.00248934]
["bitfinex-derivatives","BTCF0:USTF0",1688387751814,0.65990005,30651.0,30650.0,0.00348934]
["bitfinex-derivatives","BTCF0:USTF0",1688387752105,0.67990005,30651.0,30650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688387752303,0.66167036,30651.0,30649.0,0.18950244]
["bitfinex-derivatives","BTCF0:USTF0",1688387752604,0.04226303,30650.0,30649.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688387752807,0.41263903,30650.0,30645.0,0.3794397]
["bitfinex-derivatives","BTCF0:USTF0",1688387753014,0.41263903,30650.0,30645.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688387753015,0.353,30646.0,30645.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688387753306,0.372579,30646.0,30645.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688387753509,0.372579,30646.0,30645.0,0.372579]
["bitfinex-derivatives","BTCF0:USTF0",1688387753510,0.37184945,30646.0,30645.0,0.372579]
["bitfinex-derivatives","BTCF0:USTF0",1688387753705,0.39007914,30646.0,30645.0,0.372579]
["bitfinex-derivatives","BTCF0:USTF0",1688387753905,0.37184945,30646.0,30645.0,0.372579]
["bitfinex-derivatives","BTCF0:USTF0",1688387754209,0.18984657,30646.0,30645.0,0.372579]
["bitfinex-derivatives","BTCF0:USTF0",1688387754399,0.20869602,30646.0,30645.0,0.372579]
["bitfinex-derivatives","BTCF0:USTF0",1688387754600,0.02669314,30646.0,30645.0,0.388579]
["bitfinex-derivatives","BTCF0:USTF0",1688387754805,0.1874907,30646.0,30645.0,0.388579]
["bitfinex-derivatives","BTCF0:USTF0",1688387755104,0.02433727,30646.0,30645.0,0.388579]
["bitfinex-derivatives","BTCF0:USTF0",1688387755302,0.02633727,30646.0,30645.0,0.388579]
["bitfinex-derivatives","BTCF0:USTF0",1688387755507,0.02633727,30646.0,30645.0,0.01081611]
["bitfinex-derivatives","BTCF0:USTF0",1688387755508,0.23576284,30646.0,30645.0,0.01081611]
["bitfinex-derivatives","BTCF0:USTF0",1688387755813,0.23576284,30646.0,30644.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688387756007,0.35187914,30645.0,30644.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688387756510,0.37072859,30645.0,30644.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688387757419,0.39030759,30645.0,30644.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688387757603,0.40830759,30645.0,30644.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688387757804,0.41930759,30645.0,30644.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1688387758697,0.43253728,30645.0,30644.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1688387766312,0.40022969,30645.0,30644.0,0.39342945]
["bitfinex-derivatives","BTCF0:USTF0",1688387766509,0.382,30645.0,30644.0,0.41165914]
["bitfinex-derivatives","BTCF0:USTF0",1688387766709,0.382,30645.0,30644.0,0.39342945]
["bitfinex-derivatives","BTCF0:USTF0",1688387767017,0.382,30645.0,30644.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1688387767415,0.40084945,30645.0,30644.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1688387767610,0.41907914,30645.0,30644.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1688387768212,0.40084945,30645.0,30644.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1688387769013,0.382,30645.0,30644.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1688387769612,0.40158,30645.0,30644.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1688387769810,0.41980969,30645.0,30644.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1688387770119,0.43865914,30645.0,30644.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1688387770911,0.40158,30645.0,30644.0,0.39280969]
["bitfinex-derivatives","BTCF0:USTF0",1688387771220,0.40158,30645.0,30644.0,0.46605465]
["bitfinex-derivatives","BTCF0:USTF0",1688387771523,0.41980969,30645.0,30644.0,0.39342945]
["bitfinex-derivatives","BTCF0:USTF0",1688387771711,0.40158,30645.0,30644.0,0.39342945]
["bitfinex-derivatives","BTCF0:USTF0",1688387771927,0.382,30645.0,30644.0,0.39342945]
["bitfinex-derivatives","BTCF0:USTF0",1688387772420,0.382,30645.0,30644.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1688387772721,0.029,30645.0,30644.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1688387772926,0.04722969,30645.0,30644.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1688387773120,0.06607914,30645.0,30644.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1688387774024,0.41907914,30645.0,30644.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1688387774924,0.29592571,30645.0,30644.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1688387775830,0.29592571,30645.0,30644.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1688387776618,0.29592571,30645.0,30644.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1688387777724,0.29792571,30645.0,30644.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1688387778121,0.29592571,30645.0,30644.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1688387778415,0.31192571,30645.0,30644.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1688387778817,0.31192571,30645.0,30644.0,0.04142945]
["bitfinex-derivatives","BTCF0:USTF0",1688387779443,0.31192571,30645.0,30644.0,0.05965914]
["bitfinex-derivatives","BTCF0:USTF0",1688387780320,0.33150571,30645.0,30644.0,0.05965914]
["bitfinex-derivatives","BTCF0:USTF0",1688387780635,0.33150571,30645.0,30644.0,0.04142945]
["bitfinex-derivatives","BTCF0:USTF0",1688387781019,0.33150571,30645.0,30644.0,0.05965914]
["bitfinex-derivatives","BTCF0:USTF0",1688387781620,0.33150571,30645.0,30644.0,0.04142945]
["bitfinex-derivatives","BTCF0:USTF0",1688387781825,0.31192571,30645.0,30644.0,0.04142945]
["bitfinex-derivatives","BTCF0:USTF0",1688387782029,0.016,30645.0,30644.0,0.39282945]
["bitfinex-derivatives","BTCF0:USTF0",1688387782722,0.016,30645.0,30644.0,0.41105914]
["bitfinex-derivatives","BTCF0:USTF0",1688387786831,0.016,30645.0,30644.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1688387788632,0.016,30645.0,30644.0,0.41105914]
["bitfinex-derivatives","BTCF0:USTF0",1688387793242,0.08350829,30645.0,30644.0,0.41105914]
["bitfinex-derivatives","BTCF0:USTF0",1688387794044,0.32408903,30649.0,30645.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688387794045,0.16272372,30649.0,30645.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688387794243,0.00048903,30649.0,30648.0,0.732578]
["bitfinex-derivatives","BTCF0:USTF0",1688387794430,0.06798678,30649.0,30648.0,0.732578]
["bitfinex-derivatives","BTCF0:USTF0",1688387794739,0.13311906,30651.0,30650.0,0.019576]
["bitfinex-derivatives","BTCF0:USTF0",1688387794940,0.13311906,30651.0,30650.0,0.369576]
["bitfinex-derivatives","BTCF0:USTF0",1688387795154,0.33936281,30653.0,30650.0,0.37702454]
["bitfinex-derivatives","BTCF0:USTF0",1688387795337,0.35893681,30653.0,30652.0,0.372575]
["bitfinex-derivatives","BTCF0:USTF0",1688387795531,0.35893681,30653.0,30652.0,0.39825302]
["bitfinex-derivatives","BTCF0:USTF0",1688387795532,0.28018749,30653.0,30652.0,0.39825302]
["bitfinex-derivatives","BTCF0:USTF0",1688387795844,0.30631708,30653.0,30652.0,0.38002333]
["bitfinex-derivatives","BTCF0:USTF0",1688387796340,0.30631708,30653.0,30652.0,0.40087278]
["bitfinex-derivatives","BTCF0:USTF0",1688387796341,0.28018749,30653.0,30652.0,0.40087278]
["bitfinex-derivatives","BTCF0:USTF0",1688387796541,0.19581131,30653.0,30652.0,0.40087278]
["bitfinex-derivatives","BTCF0:USTF0",1688387796847,0.25020682,30653.0,30652.0,0.52665163]
["bitfinex-derivatives","BTCF0:USTF0",1688387797145,0.19581131,30653.0,30652.0,0.52665163]
["bitfinex-derivatives","BTCF0:USTF0",1688387797332,0.19581131,30653.0,30652.0,0.54588132]
["bitfinex-derivatives","BTCF0:USTF0",1688387797538,0.19681131,30653.0,30652.0,0.54588132]
["bitfinex-derivatives","BTCF0:USTF0",1688387797943,0.19681131,30653.0,30652.0,0.56473077]
["bitfinex-derivatives","BTCF0:USTF0",1688387799347,0.19681131,30653.0,30652.0,0.40395907]
["bitfinex-derivatives","BTCF0:USTF0",1688387799549,0.26430878,30653.0,30652.0,0.38572938]
["bitfinex-derivatives","BTCF0:USTF0",1688387799854,0.26430878,30653.0,30652.0,0.40395907]
["bitfinex-derivatives","BTCF0:USTF0",1688387801345,0.26430878,30653.0,30652.0,0.21182775]
["bitfinex-derivatives","BTCF0:USTF0",1688387801959,0.26430878,30653.0,30652.0,0.2306772]
["bitfinex-derivatives","BTCF0:USTF0",1688387802336,0.26430878,30653.0,30652.0,0.2502522]
["bitfinex-derivatives","BTCF0:USTF0",1688387802547,0.26430878,30653.0,30652.0,0.6016522]
["bitfinex-derivatives","BTCF0:USTF0",1688387802548,0.08807147,30653.0,30652.0,0.6016522]
["bitfinex-derivatives","BTCF0:USTF0",1688387802954,0.08807147,30653.0,30652.0,0.58280275]
["bitfinex-derivatives","BTCF0:USTF0",1688387803153,0.08807147,30653.0,30652.0,0.42203105]
["bitfinex-derivatives","BTCF0:USTF0",1688387804261,0.08807147,30653.0,30652.0,0.37769452]
["bitfinex-derivatives","BTCF0:USTF0",1688387804445,1.12448205,30653.0,30649.0,0.00048936]
["bitfinex-derivatives","BTCF0:USTF0",1688387804645,0.732076,30650.0,30649.0,0.00048936]
["bitfinex-derivatives","BTCF0:USTF0",1688387804845,0.79957347,30650.0,30649.0,0.00048936]
["bitfinex-derivatives","BTCF0:USTF0",1688387805445,0.79957347,30650.0,30649.0,0.02106636]
["bitfinex-derivatives","BTCF0:USTF0",1688387805751,0.79957347,30650.0,30649.0,0.03206636]
["bitfinex-derivatives","BTCF0:USTF0",1688387805955,1.09937347,30650.0,30649.0,0.03506636]
["bitfinex-derivatives","BTCF0:USTF0",1688387806654,1.45237347,30650.0,30649.0,0.03506636]
["bitfinex-derivatives","BTCF0:USTF0",1688387806954,1.45237347,30650.0,30649.0,0.01548936]
["bitfinex-derivatives","BTCF0:USTF0",1688387807155,1.45237347,30650.0,30649.0,0.03506636]
["bitfinex-derivatives","BTCF0:USTF0",1688387807751,1.10067347,30650.0,30649.0,0.03506636]
["bitfinex-derivatives","BTCF0:USTF0",1688387810051,1.08109747,30650.0,30649.0,0.05391581]
["bitfinex-derivatives","BTCF0:USTF0",1688387810356,0.72029747,30650.0,30649.0,0.05391581]
["bitfinex-derivatives","BTCF0:USTF0",1688387810760,0.72029747,30650.0,30649.0,0.38251581]
["bitfinex-derivatives","BTCF0:USTF0",1688387811559,0.36729747,30650.0,30649.0,0.73471581]
["bitfinex-derivatives","BTCF0:USTF0",1688387811861,0.36729747,30650.0,30649.0,0.7529455]
["bitfinex-derivatives","BTCF0:USTF0",1688387812253,0.36729747,30650.0,30649.0,0.73471581]
["bitfinex-derivatives","BTCF0:USTF0",1688387812754,0.06749747,30650.0,30649.0,1.1049455]
["bitfinex-derivatives","BTCF0:USTF0",1688387812957,0.1607717,30651.0,30649.0,1.1049455]
["bitfinex-derivatives","BTCF0:USTF0",1688387813256,0.1607717,30651.0,30650.0,0.39142545]
["bitfinex-derivatives","BTCF0:USTF0",1688387813455,0.22827029,30651.0,30650.0,0.40965514]
["bitfinex-derivatives","BTCF0:USTF0",1688387814457,0.22927029,30651.0,30650.0,0.40965514]
["bitfinex-derivatives","BTCF0:USTF0",1688387814652,0.23127029,30651.0,30650.0,0.40965514]
["bitfinex-derivatives","BTCF0:USTF0",1688387815260,0.23127029,30651.0,30650.0,0.41065514]
["bitfinex-derivatives","BTCF0:USTF0",1688387815651,0.1637717,30651.0,30650.0,0.41065514]
["bitfinex-derivatives","BTCF0:USTF0",1688387818271,0.1637717,30651.0,30650.0,0.373576]
["bitfinex-derivatives","BTCF0:USTF0",1688387819870,0.1637717,30651.0,30650.0,0.39180569]
["bitfinex-derivatives","BTCF0:USTF0",1688387820062,0.1637717,30651.0,30650.0,0.77145514]
["bitfinex-derivatives","BTCF0:USTF0",1688387826464,0.1637717,30651.0,30650.0,0.79806214]
["bitfinex-derivatives","BTCF0:USTF0",1688387830665,0.23126861,30651.0,30650.0,0.79806214]
["bitfinex-derivatives","BTCF0:USTF0",1688387833271,0.23126861,30651.0,30650.0,0.760983]
["bitfinex-derivatives","BTCF0:USTF0",1688387833473,0.23126861,30651.0,30650.0,0.79806214]
["bitfinex-derivatives","BTCF0:USTF0",1688387836270,0.07049691,30651.0,30650.0,0.79806214]
["bitfinex-derivatives","BTCF0:USTF0",1688387838166,0.003,30651.0,30650.0,0.79806214]
["bitfinex-derivatives","BTCF0:USTF0",1688387842979,0.003,30651.0,30650.0,0.43726214]
["bitfinex-derivatives","BTCF0:USTF0",1688387843280,0.003,30651.0,30650.0,0.79806214]
["bitfinex-derivatives","BTCF0:USTF0",1688387845978,0.07049526,30651.0,30650.0,0.79806214]
["bitfinex-derivatives","BTCF0:USTF0",1688387847090,0.07049526,30651.0,30650.0,0.43726214]
["bitfinex-derivatives","BTCF0:USTF0",1688387847389,0.07049526,30651.0,30650.0,0.020576]
["bitfinex-derivatives","BTCF0:USTF0",1688387847390,0.09007126,30651.0,30650.0,0.020576]
["bitfinex-derivatives","BTCF0:USTF0",1688387847771,0.43987126,30651.0,30650.0,0.020576]
["bitfinex-derivatives","BTCF0:USTF0",1688387850182,0.43987126,30651.0,30649.0,0.02006636]
["bitfinex-derivatives","BTCF0:USTF0",1688387850391,1.09319526,30650.0,30649.0,0.02006636]
["bitfinex-derivatives","BTCF0:USTF0",1688387850685,1.43858184,30650.0,30649.0,0.02006636]
["bitfinex-derivatives","BTCF0:USTF0",1688387851277,1.55613624,30650.0,30649.0,0.02006636]
["bitfinex-derivatives","BTCF0:USTF0",1688387851475,1.55613624,30650.0,30649.0,0.03506636]
["bitfinex-derivatives","BTCF0:USTF0",1688387853489,1.23032566,30650.0,30649.0,0.03506636]
["bitfinex-derivatives","BTCF0:USTF0",1688387853989,1.11277126,30650.0,30649.0,0.03506636]
["bitfinex-derivatives","BTCF0:USTF0",1688387861590,1.23032566,30650.0,30649.0,0.03506636]
["bitfinex-derivatives","BTCF0:USTF0",1688387864303,1.11277126,30650.0,30649.0,0.03506636]
["bitfinex-derivatives","BTCF0:USTF0",1688387865101,0.75197126,30650.0,30649.0,0.03506636]
["bitfinex-derivatives","BTCF0:USTF0",1688387867598,1.11277126,30650.0,30649.0,0.03506636]
["bitfinex-derivatives","BTCF0:USTF0",1688387867903,1.23032337,30650.0,30649.0,0.03506636]
["bitfinex-derivatives","BTCF0:USTF0",1688387868914,1.23032337,30650.0,30649.0,0.05391581]
["bitfinex-derivatives","BTCF0:USTF0",1688387869202,0.3151,30650.0,30649.0,0.40691581]
["bitfinex-derivatives","BTCF0:USTF0",1688387869696,0.3151,30650.0,30649.0,0.73211581]
["bitfinex-derivatives","BTCF0:USTF0",1688387870004,0.3151,30650.0,30649.0,0.7503455]
["bitfinex-derivatives","BTCF0:USTF0",1688387870792,0.334677,30650.0,30649.0,0.7503455]
["bitfinex-derivatives","BTCF0:USTF0",1688387872303,0.400642,30651.0,30649.0,0.7503455]
["bitfinex-derivatives","BTCF0:USTF0",1688387872506,0.400642,30651.0,30650.0,0.371777]
["bitfinex-derivatives","BTCF0:USTF0",1688387872806,0.46814213,30651.0,30650.0,0.371777]
["bitfinex-derivatives","BTCF0:USTF0",1688387873797,0.47214213,30651.0,30650.0,0.372777]
["bitfinex-derivatives","BTCF0:USTF0",1688387876116,0.47214213,30651.0,30650.0,0.39162645]
["bitfinex-derivatives","BTCF0:USTF0",1688387876401,0.47214213,30651.0,30650.0,0.40985614]
["bitfinex-derivatives","BTCF0:USTF0",1688387877005,0.47214213,30651.0,30650.0,0.39162645]
["bitfinex-derivatives","BTCF0:USTF0",1688387878411,0.47124213,30651.0,30650.0,0.39162645]
["bitfinex-derivatives","BTCF0:USTF0",1688387878902,0.47124213,30651.0,30650.0,0.40985614]
["bitfinex-derivatives","BTCF0:USTF0",1688387880312,0.12044213,30651.0,30650.0,0.41065614]
["bitfinex-derivatives","BTCF0:USTF0",1688387880520,0.07150013,30651.0,30650.0,0.41065614]
["bitfinex-derivatives","BTCF0:USTF0",1688387883013,0.004,30651.0,30650.0,0.77145614]
["bitfinex-derivatives","BTCF0:USTF0",1688387883310,0.29747894,30651.0,30650.0,0.77145614]
["bitfinex-derivatives","BTCF0:USTF0",1688387883700,0.36497508,30651.0,30650.0,0.77145614]
["bitfinex-derivatives","BTCF0:USTF0",1688387888923,0.71667508,30651.0,30650.0,0.734377]
["bitfinex-derivatives","BTCF0:USTF0",1688387890707,0.64917894,30651.0,30650.0,0.734377]
["bitfinex-derivatives","BTCF0:USTF0",1688387890918,0.3557,30651.0,30650.0,0.734377]
["bitfinex-derivatives","BTCF0:USTF0",1688387891314,0.3557,30651.0,30650.0,0.75322645]
["bitfinex-derivatives","BTCF0:USTF0",1688387892521,0.375276,30651.0,30650.0,0.75322645]
["bitfinex-derivatives","BTCF0:USTF0",1688387892724,0.44277364,30651.0,30650.0,0.39242645]
["bitfinex-derivatives","BTCF0:USTF0",1688387893518,0.375276,30651.0,30650.0,0.734377]
["bitfinex-derivatives","BTCF0:USTF0",1688387894117,0.375276,30651.0,30650.0,0.373577]
["bitfinex-derivatives","BTCF0:USTF0",1688387894316,0.44277379,30651.0,30650.0,0.373577]
["bitfinex-derivatives","BTCF0:USTF0",1688387895119,0.44277379,30651.0,30650.0,0.41065614]
["bitfinex-derivatives","BTCF0:USTF0",1688387895516,0.375276,30651.0,30650.0,0.41065614]
["bitfinex-derivatives","BTCF0:USTF0",1688387896421,0.3557,30651.0,30650.0,0.41065614]
["bitfinex-derivatives","BTCF0:USTF0",1688387896629,0.3557,30651.0,30650.0,0.77145614]
["bitfinex-derivatives","BTCF0:USTF0",1688387898325,0.71667539,30651.0,30650.0,0.77145614]
["bitfinex-derivatives","BTCF0:USTF0",1688387901824,0.71667539,30651.0,30650.0,0.75322645]
["bitfinex-derivatives","BTCF0:USTF0",1688387902534,0.36497539,30651.0,30650.0,0.77145614]
["bitfinex-derivatives","BTCF0:USTF0",1688387902734,0.36497539,30651.0,30650.0,0.75322645]
["bitfinex-derivatives","BTCF0:USTF0",1688387903039,0.36497539,30651.0,30650.0,0.77145614]
["bitfinex-derivatives","BTCF0:USTF0",1688387903228,0.36497539,30651.0,30650.0,0.75322645]
["bitfinex-derivatives","BTCF0:USTF0",1688387903540,0.36497539,30651.0,30650.0,0.77145614]
["bitfinex-derivatives","BTCF0:USTF0",1688387904436,0.36497539,30651.0,30650.0,0.75316645]
["bitfinex-derivatives","BTCF0:USTF0",1688387905731,0.004,30651.0,30650.0,0.75316645]
["bitfinex-derivatives","BTCF0:USTF0",1688387906131,0.004,30651.0,30650.0,0.77139614]
["bitfinex-derivatives","BTCF0:USTF0",1688387906734,0.004,30651.0,30650.0,0.75316645]
["bitfinex-derivatives","BTCF0:USTF0",1688387907044,0.004,30651.0,30650.0,0.77139614]
["bitfinex-derivatives","BTCF0:USTF0",1688387909449,0.07149632,30651.0,30650.0,0.77139614]
["bitfinex-derivatives","BTCF0:USTF0",1688387918460,0.38239632,30651.0,30650.0,0.77139614]
["bitfinex-derivatives","BTCF0:USTF0",1688387918862,0.38239632,30651.0,30650.0,0.41059614]
["bitfinex-derivatives","BTCF0:USTF0",1688387919553,0.38239632,30651.0,30650.0,0.39236645]
["bitfinex-derivatives","BTCF0:USTF0",1688387919754,0.38239632,30651.0,30650.0,0.41059614]
["bitfinex-derivatives","BTCF0:USTF0",1688387919953,0.38239632,30651.0,30650.0,0.39236645]
["bitfinex-derivatives","BTCF0:USTF0",1688387924066,0.7082069,30651.0,30650.0,0.39236645]
["bitfinex-derivatives","BTCF0:USTF0",1688387928065,0.7277839,30651.0,30650.0,0.39236645]
["bitfinex-derivatives","BTCF0:USTF0",1688387928569,0.40197332,30651.0,30650.0,0.39236645]
["bitfinex-derivatives","BTCF0:USTF0",1688387929869,0.40197332,30651.0,30650.0,0.373517]
["bitfinex-derivatives","BTCF0:USTF0",1688387935764,0.7277839,30651.0,30650.0,0.373517]
["bitfinex-derivatives","BTCF0:USTF0",1688387938176,0.7277839,30651.0,30650.0,0.39174669]
["bitfinex-derivatives","BTCF0:USTF0",1688387938478,0.7277839,30651.0,30650.0,0.39236645]
["bitfinex-derivatives","BTCF0:USTF0",1688387938858,0.7277839,30651.0,30650.0,0.41059614]
["bitfinex-derivatives","BTCF0:USTF0",1688387939064,0.7277839,30651.0,30650.0,0.39236645]
["bitfinex-derivatives","BTCF0:USTF0",1688387939776,0.7277839,30651.0,30650.0,0.373517]
["bitfinex-derivatives","BTCF0:USTF0",1688387940369,0.7082069,30651.0,30650.0,0.373517]
["bitfinex-derivatives","BTCF0:USTF0",1688387942174,0.7082069,30651.0,30650.0,0.39236645]
["bitfinex-derivatives","BTCF0:USTF0",1688387943372,0.38239632,30651.0,30650.0,0.39236645]
["bitfinex-derivatives","BTCF0:USTF0",1688387944566,0.38239632,30651.0,30650.0,0.39242645]
["bitfinex-derivatives","BTCF0:USTF0",1688387947378,0.38239632,30651.0,30650.0,0.373577]
["bitfinex-derivatives","BTCF0:USTF0",1688387948179,0.40197332,30651.0,30650.0,0.39242645]
["bitfinex-derivatives","BTCF0:USTF0",1688387950389,0.40197332,30651.0,30650.0,0.41065614]
["bitfinex-derivatives","BTCF0:USTF0",1688387950575,0.40197332,30651.0,30650.0,0.39242645]
["bitfinex-derivatives","BTCF0:USTF0",1688387951084,0.7277839,30651.0,30650.0,0.39242645]
["bitfinex-derivatives","BTCF0:USTF0",1688387951774,0.7082069,30651.0,30650.0,0.39242645]
["bitfinex-derivatives","BTCF0:USTF0",1688387954387,0.7082069,30651.0,30650.0,0.41065614]
["bitfinex-derivatives","BTCF0:USTF0",1688387954388,0.07149632,30651.0,30650.0,0.41065614]
["bitfinex-derivatives","BTCF0:USTF0",1688387954585,0.00017945,30655.0,30650.0,0.726577]
["bitfinex-derivatives","BTCF0:USTF0",1688387954895,0.00017945,30655.0,30654.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1688387955183,0.00017945,30655.0,30654.0,0.75561799]
["bitfinex-derivatives","BTCF0:USTF0",1688387955676,0.00017945,30655.0,30654.0,1.06061799]
["bitfinex-derivatives","BTCF0:USTF0",1688387955879,0.00117945,30655.0,30654.0,1.0423883]
["bitfinex-derivatives","BTCF0:USTF0",1688387956070,0.00117945,30655.0,30654.0,0.6835883]
["bitfinex-derivatives","BTCF0:USTF0",1688387956281,0.31777945,30655.0,30654.0,0.6835883]
["bitfinex-derivatives","BTCF0:USTF0",1688387956478,0.31777945,30655.0,30654.0,0.6855883]
["bitfinex-derivatives","BTCF0:USTF0",1688387957785,0.31777945,30655.0,30654.0,0.70381799]
["bitfinex-derivatives","BTCF0:USTF0",1688387964183,0.31777945,30655.0,30654.0,1.06461799]
["bitfinex-derivatives","BTCF0:USTF0",1688387968982,0.00117945,30655.0,30654.0,1.06461799]
["bitfinex-derivatives","BTCF0:USTF0",1688387985715,0.00117945,30655.0,30654.0,1.0463883]
["bitfinex-derivatives","BTCF0:USTF0",1688387986194,0.00117945,30655.0,30654.0,1.06461799]
["bitfinex-derivatives","BTCF0:USTF0",1688387987898,0.00117945,30655.0,30654.0,1.0463883]
["bitfinex-derivatives","BTCF0:USTF0",1688387988092,0.00117945,30655.0,30654.0,0.6855883]
["bitfinex-derivatives","BTCF0:USTF0",1688387988403,0.00117945,30655.0,30654.0,0.70381799]
["bitfinex-derivatives","BTCF0:USTF0",1688387988601,0.00117945,30655.0,30654.0,0.6855883]
["bitfinex-derivatives","BTCF0:USTF0",1688387988796,0.00117945,30655.0,30654.0,1.0463883]
["bitfinex-derivatives","BTCF0:USTF0",1688387988998,0.00117945,30655.0,30654.0,1.06461799]
["bitfinex-derivatives","BTCF0:USTF0",1688387993498,0.00117945,30655.0,30654.0,1.06455799]
["bitfinex-derivatives","BTCF0:USTF0",1688388001908,0.16073294,30658.0,30654.0,1.06455799]
["bitfinex-derivatives","BTCF0:USTF0",1688388002102,0.16073294,30658.0,30657.0,0.380373]
["bitfinex-derivatives","BTCF0:USTF0",1688388002300,0.16073294,30658.0,30657.0,0.730373]
["bitfinex-derivatives","BTCF0:USTF0",1688388002802,0.16073294,30658.0,30657.0,1.05100269]
["bitfinex-derivatives","BTCF0:USTF0",1688388003404,0.16073294,30658.0,30657.0,1.05500269]
["bitfinex-derivatives","BTCF0:USTF0",1688388006113,0.16073294,30658.0,30657.0,1.06101144]
["bitfinex-derivatives","BTCF0:USTF0",1688388008917,0.16073294,30658.0,30657.0,0.74338175]
["bitfinex-derivatives","BTCF0:USTF0",1688388009413,0.16073294,30658.0,30657.0,0.38258175]
["bitfinex-derivatives","BTCF0:USTF0",1688388009796,0.50318239,30658.0,30657.0,0.38258175]
["bitfinex-derivatives","BTCF0:USTF0",1688388010310,0.57066654,30658.0,30657.0,0.38258175]
["bitfinex-derivatives","BTCF0:USTF0",1688388013814,0.55181709,30658.0,30657.0,0.38258175]
["bitfinex-derivatives","BTCF0:USTF0",1688388014420,0.57066654,30658.0,30657.0,0.38258175]
["bitfinex-derivatives","BTCF0:USTF0",1688388015620,0.59023854,30658.0,30657.0,0.38258175]
["bitfinex-derivatives","BTCF0:USTF0",1688388015837,1.26900938,30658.0,30657.0,0.38258175]
["bitfinex-derivatives","BTCF0:USTF0",1688388016625,1.38647031,30658.0,30657.0,0.38258175]
["bitfinex-derivatives","BTCF0:USTF0",1688388016832,1.47083135,30658.0,30657.0,0.38258175]
["bitfinex-derivatives","BTCF0:USTF0",1688388017227,1.14506051,30658.0,30657.0,0.38258175]
["bitfinex-derivatives","BTCF0:USTF0",1688388018533,0.99321532,30658.0,30657.0,0.38258175]
["bitfinex-derivatives","BTCF0:USTF0",1688388018728,0.99321532,30658.0,30657.0,0.376573]
["bitfinex-derivatives","BTCF0:USTF0",1688388018929,0.99321532,30658.0,30657.0,0.38240705]
["bitfinex-derivatives","BTCF0:USTF0",1688388019724,0.99321532,30658.0,30657.0,0.36283405]
["bitfinex-derivatives","BTCF0:USTF0",1688388020330,1.35401532,30658.0,30657.0,0.00452931]
["bitfinex-derivatives","BTCF0:USTF0",1688388020523,1.35401532,30658.0,30655.0,0.058719]
["bitfinex-derivatives","BTCF0:USTF0",1688388020730,1.35401532,30658.0,30654.0,0.417444]
["bitfinex-derivatives","BTCF0:USTF0",1688388020731,0.353,30656.0,30654.0,0.417444]
["bitfinex-derivatives","BTCF0:USTF0",1688388020936,0.733374,30655.0,30654.0,0.417444]
["bitfinex-derivatives","BTCF0:USTF0",1688388021234,0.75222345,30655.0,30654.0,0.417444]
["bitfinex-derivatives","BTCF0:USTF0",1688388021822,0.75222345,30655.0,30654.0,0.418444]
["bitfinex-derivatives","BTCF0:USTF0",1688388022232,0.39922345,30655.0,30653.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688388022430,0.39142445,30654.0,30653.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688388023436,0.39142445,30654.0,30653.0,0.031573]
["bitfinex-derivatives","BTCF0:USTF0",1688388024340,0.39142445,30654.0,30653.0,0.034573]
["bitfinex-derivatives","BTCF0:USTF0",1688388024934,0.39142445,30654.0,30653.0,0.026533]
["bitfinex-derivatives","BTCF0:USTF0",1688388025543,0.75222445,30654.0,30653.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688388025739,1.07762445,30654.0,30650.0,0.369877]
["bitfinex-derivatives","BTCF0:USTF0",1688388025934,0.7116,30651.0,30650.0,0.369877]
["bitfinex-derivatives","BTCF0:USTF0",1688388026244,0.731177,30651.0,30650.0,0.369877]
["bitfinex-derivatives","BTCF0:USTF0",1688388026644,0.75002645,30651.0,30650.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1688388026840,0.353,30650.0,30647.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688388027139,0.70168779,30648.0,30647.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688388027345,0.72126579,30648.0,30647.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688388027536,0.74011524,30648.0,30647.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688388028130,0.74611524,30648.0,30647.0,0.021578]
["bitfinex-derivatives","BTCF0:USTF0",1688388029246,0.76011524,30648.0,30647.0,0.023578]
["bitfinex-derivatives","BTCF0:USTF0",1688388032049,0.76902745,30648.0,30647.0,0.023578]
["bitfinex-derivatives","BTCF0:USTF0",1688388035041,0.400378,30648.0,30647.0,0.376578]
["bitfinex-derivatives","BTCF0:USTF0",1688388036443,0.41922745,30648.0,30647.0,0.376578]
["bitfinex-derivatives","BTCF0:USTF0",1688388037152,0.3808,30648.0,30647.0,0.376578]
["bitfinex-derivatives","BTCF0:USTF0",1688388037342,0.02,30648.0,30647.0,0.737378]
["bitfinex-derivatives","BTCF0:USTF0",1688388037649,0.02,30648.0,30647.0,0.76210769]
["bitfinex-derivatives","BTCF0:USTF0",1688388037841,0.02,30648.0,30647.0,1.07260769]
["bitfinex-derivatives","BTCF0:USTF0",1688388038037,0.00048925,30651.0,30649.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688388038236,0.00048925,30651.0,30650.0,0.39080669]
["bitfinex-derivatives","BTCF0:USTF0",1688388039447,0.00048925,30651.0,30650.0,0.39280669]
["bitfinex-derivatives","BTCF0:USTF0",1688388039754,0.00148925,30651.0,30650.0,0.39480669]
["bitfinex-derivatives","BTCF0:USTF0",1688388040744,0.00148925,30651.0,30650.0,0.75560669]
["bitfinex-derivatives","BTCF0:USTF0",1688388041137,0.001,30651.0,30650.0,0.75460669]
["bitfinex-derivatives","BTCF0:USTF0",1688388042144,0.16075878,30654.0,30651.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688388042346,0.16075878,30654.0,30653.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688388042544,0.16075878,30654.0,30653.0,0.371775]
["bitfinex-derivatives","BTCF0:USTF0",1688388042847,0.0653,30660.0,30653.0,0.371775]
["bitfinex-derivatives","BTCF0:USTF0",1688388042848,0.34475424,30662.0,30653.0,1.11313565]
["bitfinex-derivatives","BTCF0:USTF0",1688388043044,0.05748544,30661.0,30659.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688388043241,0.07682897,30663.0,30661.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1688388043451,0.07682897,30663.0,30662.0,0.371769]
["bitfinex-derivatives","BTCF0:USTF0",1688388043854,0.45602072,30664.0,30662.0,0.38999869]
["bitfinex-derivatives","BTCF0:USTF0",1688388044040,0.45602072,30664.0,30663.0,0.370969]
["bitfinex-derivatives","BTCF0:USTF0",1688388044844,0.47487017,30664.0,30663.0,0.21021138]
["bitfinex-derivatives","BTCF0:USTF0",1688388045252,0.47487017,30664.0,30663.0,0.21221138]
["bitfinex-derivatives","BTCF0:USTF0",1688388045452,0.45602072,30664.0,30663.0,0.21795443]
["bitfinex-derivatives","BTCF0:USTF0",1688388046149,0.45602072,30664.0,30663.0,0.21783443]
["bitfinex-derivatives","BTCF0:USTF0",1688388046339,0.45602072,30664.0,30663.0,0.21983443]
["bitfinex-derivatives","BTCF0:USTF0",1688388047347,0.45602072,30664.0,30663.0,0.05907681]
["bitfinex-derivatives","BTCF0:USTF0",1688388047553,0.47487017,30664.0,30663.0,0.05907681]
["bitfinex-derivatives","BTCF0:USTF0",1688388047857,0.50093192,30664.0,30663.0,0.05907681]
["bitfinex-derivatives","BTCF0:USTF0",1688388048051,0.56841462,30664.0,30663.0,0.05907681]
["bitfinex-derivatives","BTCF0:USTF0",1688388048556,0.45434445,30664.0,30663.0,0.05907681]
["bitfinex-derivatives","BTCF0:USTF0",1688388048757,0.02606175,30664.0,30663.0,0.05907681]
["bitfinex-derivatives","BTCF0:USTF0",1688388048960,0.372302,30666.0,30662.0,0.30804219]
["bitfinex-derivatives","BTCF0:USTF0",1688388049144,0.372302,30666.0,30665.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688388049344,0.09356476,30666.0,30665.0,0.372568]
["bitfinex-derivatives","BTCF0:USTF0",1688388049550,0.09356476,30666.0,30665.0,0.37852687]
["bitfinex-derivatives","BTCF0:USTF0",1688388050056,0.02608909,30666.0,30665.0,0.37852687]
["bitfinex-derivatives","BTCF0:USTF0",1688388050252,0.09356585,30666.0,30665.0,0.37852687]
["bitfinex-derivatives","BTCF0:USTF0",1688388050448,0.06747676,30666.0,30665.0,0.37852687]
["bitfinex-derivatives","BTCF0:USTF0",1688388050749,0.002,30666.0,30665.0,0.38052687]
["bitfinex-derivatives","BTCF0:USTF0",1688388050954,0.002,30666.0,30665.0,0.21976925]
["bitfinex-derivatives","BTCF0:USTF0",1688388051258,0.08904439,30666.0,30665.0,0.21976925]
["bitfinex-derivatives","BTCF0:USTF0",1688388051551,0.10889384,30666.0,30665.0,0.22176925]
["bitfinex-derivatives","BTCF0:USTF0",1688388051957,0.04141645,30666.0,30665.0,0.22176925]
["bitfinex-derivatives","BTCF0:USTF0",1688388052152,0.10889441,30666.0,30665.0,0.22176925]
["bitfinex-derivatives","BTCF0:USTF0",1688388052453,0.04141645,30666.0,30665.0,0.22176925]
["bitfinex-derivatives","BTCF0:USTF0",1688388052648,0.10889559,30666.0,30665.0,0.22176925]
["bitfinex-derivatives","BTCF0:USTF0",1688388052852,0.10889559,30666.0,30665.0,0.06101163]
["bitfinex-derivatives","BTCF0:USTF0",1688388053852,0.04141645,30666.0,30665.0,0.06101163]
["bitfinex-derivatives","BTCF0:USTF0",1688388054450,0.022567,30666.0,30665.0,0.02398045]
["bitfinex-derivatives","BTCF0:USTF0",1688388054746,0.04141645,30666.0,30665.0,0.02398045]
["bitfinex-derivatives","BTCF0:USTF0",1688388055961,0.022567,30666.0,30665.0,0.00438278]
["bitfinex-derivatives","BTCF0:USTF0",1688388056253,0.022567,30666.0,30664.0,0.09512884]
["bitfinex-derivatives","BTCF0:USTF0",1688388056448,0.022567,30666.0,30665.0,0.35357948]
["bitfinex-derivatives","BTCF0:USTF0",1688388056645,0.04141645,30666.0,30665.0,0.35357948]
["bitfinex-derivatives","BTCF0:USTF0",1688388057150,0.03941645,30666.0,30665.0,0.35357948]
["bitfinex-derivatives","BTCF0:USTF0",1688388057355,0.04341645,30666.0,30665.0,0.35357948]
["bitfinex-derivatives","BTCF0:USTF0",1688388057550,0.04341645,30666.0,30665.0,0.19282186]
["bitfinex-derivatives","BTCF0:USTF0",1688388057752,0.04341645,30666.0,30665.0,0.19482186]
["bitfinex-derivatives","BTCF0:USTF0",1688388058853,0.39321645,30666.0,30663.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688388059058,0.730168,30664.0,30663.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688388059361,0.730168,30664.0,30663.0,0.19224238]
["bitfinex-derivatives","BTCF0:USTF0",1688388059549,0.74901745,30664.0,30663.0,0.19224238]
["bitfinex-derivatives","BTCF0:USTF0",1688388059955,0.74901745,30664.0,30663.0,0.19424238]
["bitfinex-derivatives","BTCF0:USTF0",1688388060657,0.75501745,30664.0,30663.0,0.19624238]
["bitfinex-derivatives","BTCF0:USTF0",1688388060856,0.75501745,30664.0,30663.0,0.03348476]
["bitfinex-derivatives","BTCF0:USTF0",1688388061051,0.75801745,30664.0,30663.0,0.03548476]
["bitfinex-derivatives","BTCF0:USTF0",1688388062661,0.739168,30664.0,30663.0,0.03548476]
["bitfinex-derivatives","BTCF0:USTF0",1688388062961,0.739168,30664.0,30661.0,0.19589614]
["bitfinex-derivatives","BTCF0:USTF0",1688388063165,0.739168,30664.0,30663.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1688388063852,0.733168,30664.0,30663.0,0.370969]
["bitfinex-derivatives","BTCF0:USTF0",1688388064059,0.740168,30664.0,30663.0,0.370969]
["bitfinex-derivatives","BTCF0:USTF0",1688388064261,0.737168,30664.0,30663.0,0.370969]
["bitfinex-derivatives","BTCF0:USTF0",1688388064456,0.742168,30664.0,30663.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1688388064665,0.76101745,30664.0,30661.0,0.19989614]
["bitfinex-derivatives","BTCF0:USTF0",1688388064958,0.372569,30662.0,30661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688388065159,0.01884945,30661.0,30660.0,0.21501238]
["bitfinex-derivatives","BTCF0:USTF0",1688388065366,0.80341496,30661.0,30660.0,0.23458338]
["bitfinex-derivatives","BTCF0:USTF0",1688388065567,0.80341496,30661.0,30660.0,0.21501238]
["bitfinex-derivatives","BTCF0:USTF0",1688388065960,1.10991496,30661.0,30660.0,0.21501238]
["bitfinex-derivatives","BTCF0:USTF0",1688388066264,1.12591496,30661.0,30660.0,0.21801238]
["bitfinex-derivatives","BTCF0:USTF0",1688388067070,1.12591496,30661.0,30657.0,0.00048924]
["bitfinex-derivatives","BTCF0:USTF0",1688388067268,0.7125,30658.0,30657.0,0.37306124]
["bitfinex-derivatives","BTCF0:USTF0",1688388067462,0.732072,30658.0,30657.0,0.37306124]
["bitfinex-derivatives","BTCF0:USTF0",1688388067661,0.732072,30658.0,30657.0,0.21230362]
["bitfinex-derivatives","BTCF0:USTF0",1688388067865,0.75092145,30658.0,30657.0,0.21230362]
["bitfinex-derivatives","BTCF0:USTF0",1688388068169,0.75092145,30658.0,30657.0,0.23187562]
["bitfinex-derivatives","BTCF0:USTF0",1688388068469,0.73408048,30658.0,30657.0,0.23387562]
["bitfinex-derivatives","BTCF0:USTF0",1688388068670,0.73408048,30658.0,30657.0,0.23487562]
["bitfinex-derivatives","BTCF0:USTF0",1688388069267,0.73408048,30658.0,30657.0,0.23387562]
["bitfinex-derivatives","BTCF0:USTF0",1688388069470,0.75408048,30658.0,30657.0,0.23387562]
["bitfinex-derivatives","BTCF0:USTF0",1688388069768,0.76708048,30658.0,30657.0,0.23587562]
["bitfinex-derivatives","BTCF0:USTF0",1688388070170,0.76708048,30658.0,30657.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1688388070563,0.76708048,30658.0,30657.0,0.062218]
["bitfinex-derivatives","BTCF0:USTF0",1688388071670,0.74823103,30658.0,30654.0,0.35865066]
["bitfinex-derivatives","BTCF0:USTF0",1688388071861,0.39142245,30657.0,30656.0,0.048932]
["bitfinex-derivatives","BTCF0:USTF0",1688388072065,0.39142245,30657.0,30656.0,0.401932]
["bitfinex-derivatives","BTCF0:USTF0",1688388072576,0.69502245,30657.0,30656.0,0.048932]
["bitfinex-derivatives","BTCF0:USTF0",1688388073370,0.01884945,30656.0,30654.0,0.63218704]
["bitfinex-derivatives","BTCF0:USTF0",1688388073579,0.7106,30655.0,30654.0,0.63218704]
["bitfinex-derivatives","BTCF0:USTF0",1688388074070,0.3608,30655.0,30654.0,0.63218704]
["bitfinex-derivatives","BTCF0:USTF0",1688388074273,0.3328,30657.0,30654.0,0.99298704]
["bitfinex-derivatives","BTCF0:USTF0",1688388074274,0.026,30657.0,30654.0,0.99298704]
["bitfinex-derivatives","BTCF0:USTF0",1688388074459,0.026,30657.0,30656.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688388074460,0.013,30657.0,30656.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688388074666,0.3612887,30661.0,30658.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1688388074970,0.0004887,30661.0,30660.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688388075168,0.0004887,30661.0,30660.0,0.22924307]
["bitfinex-derivatives","BTCF0:USTF0",1688388075771,0.0154887,30661.0,30660.0,0.23124307]
["bitfinex-derivatives","BTCF0:USTF0",1688388075972,0.0384887,30661.0,30660.0,0.23224307]
["bitfinex-derivatives","BTCF0:USTF0",1688388076173,0.0384887,30661.0,30660.0,0.21401338]
["bitfinex-derivatives","BTCF0:USTF0",1688388077578,0.05733815,30661.0,30660.0,0.05319576]
["bitfinex-derivatives","BTCF0:USTF0",1688388077874,0.04733815,30661.0,30660.0,0.375571]
["bitfinex-derivatives","BTCF0:USTF0",1688388078064,0.0284887,30661.0,30660.0,0.375571]
["bitfinex-derivatives","BTCF0:USTF0",1688388079576,0.0284887,30661.0,30660.0,0.21481338]
["bitfinex-derivatives","BTCF0:USTF0",1688388079776,0.0284887,30661.0,30660.0,0.23438438]
["bitfinex-derivatives","BTCF0:USTF0",1688388079975,0.0480587,30661.0,30660.0,0.23438438]
["bitfinex-derivatives","BTCF0:USTF0",1688388080279,0.06690815,30661.0,30660.0,0.23438438]
["bitfinex-derivatives","BTCF0:USTF0",1688388080775,0.0480587,30661.0,30660.0,0.23438438]
["bitfinex-derivatives","BTCF0:USTF0",1688388081183,0.0480587,30661.0,30660.0,0.07362676]
["bitfinex-derivatives","BTCF0:USTF0",1688388081474,0.0480587,30661.0,30660.0,0.09185645]
["bitfinex-derivatives","BTCF0:USTF0",1688388082184,0.0480587,30661.0,30660.0,0.07362676]
["bitfinex-derivatives","BTCF0:USTF0",1688388082776,0.0480587,30661.0,30658.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1688388082971,0.0480587,30661.0,30660.0,0.372571]
["bitfinex-derivatives","BTCF0:USTF0",1688388083778,0.0480587,30661.0,30660.0,0.39080069]
["bitfinex-derivatives","BTCF0:USTF0",1688388083979,0.0500587,30661.0,30660.0,0.372571]
["bitfinex-derivatives","BTCF0:USTF0",1688388084278,0.0500587,30661.0,30660.0,0.23004307]
["bitfinex-derivatives","BTCF0:USTF0",1688388084474,0.0500587,30661.0,30660.0,0.25161407]
["bitfinex-derivatives","BTCF0:USTF0",1688388084678,0.0500587,30661.0,30660.0,0.23338438]
["bitfinex-derivatives","BTCF0:USTF0",1688388084887,0.0500587,30661.0,30660.0,0.25161407]
["bitfinex-derivatives","BTCF0:USTF0",1688388085680,0.0500587,30661.0,30660.0,0.23338438]
["bitfinex-derivatives","BTCF0:USTF0",1688388086473,0.0500587,30661.0,30660.0,0.07262676]
["bitfinex-derivatives","BTCF0:USTF0",1688388087165,0.11753999,30661.0,30660.0,0.07262676]
["bitfinex-derivatives","BTCF0:USTF0",1688388088282,0.13638944,30661.0,30658.0,0.31812514]
["bitfinex-derivatives","BTCF0:USTF0",1688388088477,0.0500587,30661.0,30660.0,0.372571]
["bitfinex-derivatives","BTCF0:USTF0",1688388088674,0.11754026,30661.0,30660.0,0.372571]
["bitfinex-derivatives","BTCF0:USTF0",1688388089177,0.13638971,30661.0,30660.0,0.372571]
["bitfinex-derivatives","BTCF0:USTF0",1688388089589,0.84888971,30661.0,30658.0,0.31812514]
["bitfinex-derivatives","BTCF0:USTF0",1688388089779,0.08633101,30660.0,30659.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688388090078,0.75905256,30660.0,30659.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688388090473,0.77790201,30660.0,30659.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688388090677,0.89542115,30660.0,30659.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688388090984,0.88242115,30660.0,30659.0,0.021571]
["bitfinex-derivatives","BTCF0:USTF0",1688388091876,0.88842115,30660.0,30659.0,0.021571]
["bitfinex-derivatives","BTCF0:USTF0",1688388092077,0.8695717,30660.0,30658.0,0.17048276]
["bitfinex-derivatives","BTCF0:USTF0",1688388092376,0.8695717,30660.0,30655.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688388092377,0.37184945,30659.0,30655.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688388092571,0.7138,30656.0,30654.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688388092771,0.380374,30656.0,30655.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688388092973,0.74902345,30656.0,30655.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688388093170,0.80341896,30656.0,30655.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688388093372,1.13171896,30656.0,30655.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688388093579,0.89537379,30656.0,30655.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688388093883,0.91422324,30656.0,30655.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688388094177,0.75112303,30656.0,30655.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688388094375,0.58802282,30656.0,30655.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688388094679,0.61359682,30656.0,30655.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688388094871,0.45049661,30656.0,30655.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688388095478,0.2873964,30656.0,30655.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688388095680,0.2873964,30656.0,30654.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688388095981,0.37184945,30655.0,30654.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688388096184,0.39142345,30655.0,30654.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688388096382,0.39142345,30655.0,30654.0,0.02006428]
["bitfinex-derivatives","BTCF0:USTF0",1688388096885,0.40842345,30655.0,30654.0,0.02006428]
["bitfinex-derivatives","BTCF0:USTF0",1688388097681,0.41442345,30655.0,30654.0,0.02006428]
["bitfinex-derivatives","BTCF0:USTF0",1688388098884,0.395574,30655.0,30654.0,0.02006428]
["bitfinex-derivatives","BTCF0:USTF0",1688388100485,0.41442345,30655.0,30654.0,0.02006428]
["bitfinex-derivatives","BTCF0:USTF0",1688388105982,0.41442345,30655.0,30654.0,0.38086428]
["bitfinex-derivatives","BTCF0:USTF0",1688388111691,0.41442345,30655.0,30654.0,0.02006428]
["bitfinex-derivatives","BTCF0:USTF0",1688388115088,0.395574,30655.0,30654.0,0.02006428]
["bitfinex-derivatives","BTCF0:USTF0",1688388119188,0.41442345,30655.0,30654.0,0.02006428]
["bitfinex-derivatives","BTCF0:USTF0",1688388122496,0.06142345,30655.0,30654.0,0.37146428]
["bitfinex-derivatives","BTCF0:USTF0",1688388122697,0.042574,30655.0,30654.0,0.37146428]
["bitfinex-derivatives","BTCF0:USTF0",1688388124600,0.06142345,30655.0,30654.0,0.37146428]
["bitfinex-derivatives","BTCF0:USTF0",1688388126897,0.06142345,30655.0,30654.0,0.35188928]
["bitfinex-derivatives","BTCF0:USTF0",1688388128892,0.06142345,30655.0,30654.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688388129096,0.41122345,30655.0,30654.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688388129503,0.77202345,30655.0,30654.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688388129905,0.78202345,30655.0,30654.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688388130302,0.80102345,30655.0,30654.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688388130497,0.79802345,30655.0,30654.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688388131505,0.78502345,30655.0,30654.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688388131898,0.78502345,30655.0,30654.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1688388131899,0.90254259,30655.0,30654.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1688388132110,0.91554259,30655.0,30654.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1688388132296,0.91854259,30655.0,30654.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1688388132806,0.9215265,30655.0,30654.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1688388133105,1.21971074,30655.0,30654.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1688388133308,1.24671074,30655.0,30654.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1688388133603,1.21971074,30655.0,30654.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1688388133907,1.24671074,30655.0,30654.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1688388134303,1.33232538,30655.0,30654.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1688388135006,1.30732538,30655.0,30654.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1688388135310,1.22295171,30655.0,30654.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1688388135603,1.24995171,30655.0,30654.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1688388138895,0.92476747,30655.0,30654.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1688388139614,0.92726747,30655.0,30654.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1688388140100,0.80974833,30655.0,30654.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1688388143005,0.45744833,30655.0,30654.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1688388143213,0.80914833,30655.0,30654.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1688388143606,0.78214833,30655.0,30654.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1688388143807,0.80914833,30655.0,30654.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1688388148618,0.44834833,30655.0,30654.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1688388148817,0.80914833,30655.0,30654.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1688388152822,0.42949888,30655.0,30654.0,0.39037397]
["bitfinex-derivatives","BTCF0:USTF0",1688388154422,0.42949888,30655.0,30654.0,0.37214428]
["bitfinex-derivatives","BTCF0:USTF0",1688388156024,0.07779888,30655.0,30654.0,0.37214428]
["bitfinex-derivatives","BTCF0:USTF0",1688388156212,0.07779888,30655.0,30654.0,0.39037397]
["bitfinex-derivatives","BTCF0:USTF0",1688388159119,0.07779888,30655.0,30654.0,0.75117397]
["bitfinex-derivatives","BTCF0:USTF0",1688388161423,1.07779888,30655.0,30654.0,0.75117397]
["bitfinex-derivatives","BTCF0:USTF0",1688388162522,0.9849,30655.0,30654.0,0.75767397]
["bitfinex-derivatives","BTCF0:USTF0",1688388163028,0.9155,30655.0,30654.0,0.75767397]
["bitfinex-derivatives","BTCF0:USTF0",1688388175124,0.9155,30655.0,30654.0,1.11197397]
["bitfinex-derivatives","BTCF0:USTF0",1688388178233,0.9155,30655.0,30654.0,1.11191397]
["bitfinex-derivatives","BTCF0:USTF0",1688388181544,0.16120718,30661.0,30654.0,1.11191397]
["bitfinex-derivatives","BTCF0:USTF0",1688388181735,0.16120718,30661.0,30660.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1688388181934,0.16120718,30661.0,30660.0,0.75160069]
["bitfinex-derivatives","BTCF0:USTF0",1688388183240,0.17020718,30661.0,30660.0,0.75360069]
["bitfinex-derivatives","BTCF0:USTF0",1688388184043,0.17920718,30661.0,30660.0,0.75460069]
["bitfinex-derivatives","BTCF0:USTF0",1688388185840,0.25245214,30661.0,30660.0,0.736371]
["bitfinex-derivatives","BTCF0:USTF0",1688388186034,0.27202214,30661.0,30660.0,0.736371]
["bitfinex-derivatives","BTCF0:USTF0",1688388186437,0.21762663,30661.0,30660.0,0.736371]
["bitfinex-derivatives","BTCF0:USTF0",1688388186742,0.27202214,30661.0,30660.0,0.736371]
["bitfinex-derivatives","BTCF0:USTF0",1688388187135,0.21762663,30661.0,30660.0,0.736371]
["bitfinex-derivatives","BTCF0:USTF0",1688388187536,0.19877718,30661.0,30660.0,0.736371]
["bitfinex-derivatives","BTCF0:USTF0",1688388188435,0.19877718,30661.0,30660.0,0.75460069]
["bitfinex-derivatives","BTCF0:USTF0",1688388188741,0.19877718,30661.0,30660.0,0.736371]
["bitfinex-derivatives","BTCF0:USTF0",1688388188942,0.19877718,30661.0,30660.0,0.75460069]
["bitfinex-derivatives","BTCF0:USTF0",1688388189240,0.19877718,30661.0,30660.0,0.736371]
["bitfinex-derivatives","BTCF0:USTF0",1688388193945,0.26625885,30661.0,30660.0,0.736371]
["bitfinex-derivatives","BTCF0:USTF0",1688388195146,0.19877718,30661.0,30660.0,0.736371]
["bitfinex-derivatives","BTCF0:USTF0",1688388195751,0.19877718,30661.0,30660.0,0.75460069]
["bitfinex-derivatives","BTCF0:USTF0",1688388195946,0.26625738,30661.0,30660.0,0.75460069]
["bitfinex-derivatives","BTCF0:USTF0",1688388196144,0.26625738,30661.0,30660.0,0.736371]
["bitfinex-derivatives","BTCF0:USTF0",1688388196345,0.26625749,30661.0,30660.0,0.736371]
["bitfinex-derivatives","BTCF0:USTF0",1688388198651,0.19877718,30661.0,30660.0,0.736371]
["bitfinex-derivatives","BTCF0:USTF0",1688388204156,0.28510816,30661.0,30660.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1688388204956,0.28510816,30661.0,30660.0,0.736371]
["bitfinex-derivatives","BTCF0:USTF0",1688388206246,0.26625871,30661.0,30660.0,0.736371]
["bitfinex-derivatives","BTCF0:USTF0",1688388206446,0.26625871,30661.0,30660.0,0.75460069]
["bitfinex-derivatives","BTCF0:USTF0",1688388206647,0.26625871,30661.0,30660.0,0.736371]
["bitfinex-derivatives","BTCF0:USTF0",1688388207547,0.73453231,30661.0,30660.0,0.736371]
["bitfinex-derivatives","BTCF0:USTF0",1688388209457,0.75338176,30661.0,30660.0,0.736371]
["bitfinex-derivatives","BTCF0:USTF0",1688388211561,0.75338176,30661.0,30660.0,0.375571]
["bitfinex-derivatives","BTCF0:USTF0",1688388211862,0.75338176,30661.0,30660.0,0.736371]
["bitfinex-derivatives","BTCF0:USTF0",1688388212256,1.01108447,30661.0,30660.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1688388212460,1.01258447,30661.0,30660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688388212661,0.89511087,30661.0,30660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688388213864,0.56992663,30661.0,30660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688388215865,0.63682441,30661.0,30660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688388220759,0.61797496,30661.0,30660.0,0.38202969]
["bitfinex-derivatives","BTCF0:USTF0",1688388220961,0.55107718,30661.0,30660.0,0.383371]
["bitfinex-derivatives","BTCF0:USTF0",1688388221161,0.96061565,30661.0,30660.0,0.383371]
["bitfinex-derivatives","BTCF0:USTF0",1688388222179,0.9794651,30661.0,30660.0,0.383371]
["bitfinex-derivatives","BTCF0:USTF0",1688388222380,1.0969387,30661.0,30660.0,0.383371]
["bitfinex-derivatives","BTCF0:USTF0",1688388222575,1.0976387,30661.0,30660.0,0.734771]
["bitfinex-derivatives","BTCF0:USTF0",1688388225785,1.0976387,30661.0,30660.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1688388226281,1.0976387,30661.0,30660.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1688388228174,0.77245446,30661.0,30660.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1688388228683,0.68810023,30661.0,30660.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1688388229182,0.57062663,30661.0,30660.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1688388232481,0.56742663,30661.0,30660.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688388235691,0.54857718,30661.0,30660.0,0.375571]
["bitfinex-derivatives","BTCF0:USTF0",1688388237388,0.2662579,30661.0,30660.0,0.375571]
["bitfinex-derivatives","BTCF0:USTF0",1688388237888,0.2662579,30661.0,30660.0,0.39380069]
["bitfinex-derivatives","BTCF0:USTF0",1688388239793,0.2662579,30661.0,30660.0,0.75460069]
["bitfinex-derivatives","BTCF0:USTF0",1688388241387,0.2662579,30661.0,30660.0,0.736371]
["bitfinex-derivatives","BTCF0:USTF0",1688388241786,0.55177718,30661.0,30660.0,0.383371]
["bitfinex-derivatives","BTCF0:USTF0",1688388242295,0.57062663,30661.0,30660.0,0.383371]
["bitfinex-derivatives","BTCF0:USTF0",1688388243699,0.65498022,30661.0,30660.0,0.383371]
["bitfinex-derivatives","BTCF0:USTF0",1688388246897,0.65498022,30661.0,30660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688388249397,0.65498022,30661.0,30660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688388251297,0.57062663,30661.0,30660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688388398729,0.46515718,30661.0,30660.0,0.75839007]
["bitfinex-derivatives","BTCF0:USTF0",1688388406233,0.53263038,30661.0,30660.0,0.75839007]
["bitfinex-derivatives","BTCF0:USTF0",1688388409132,0.46515718,30661.0,30660.0,0.75839007]
["bitfinex-derivatives","BTCF0:USTF0",1688388409738,0.46515718,30661.0,30660.0,1.11919007]
["bitfinex-derivatives","BTCF0:USTF0",1688388412135,0.46515718,30661.0,30660.0,0.39759007]
["bitfinex-derivatives","BTCF0:USTF0",1688388412334,0.46515718,30661.0,30660.0,1.11919007]
["bitfinex-derivatives","BTCF0:USTF0",1688388415042,0.3261,30661.0,30660.0,1.11919007]
["bitfinex-derivatives","BTCF0:USTF0",1688388429752,0.3026423,30661.0,30660.0,1.11919007]
["bitfinex-derivatives","BTCF0:USTF0",1688388432848,0.27588391,30661.0,30660.0,1.11919007]
["bitfinex-derivatives","BTCF0:USTF0",1688388434754,0.26174524,30661.0,30660.0,1.11919007]
["bitfinex-derivatives","BTCF0:USTF0",1688388435453,0.25789549,30661.0,30660.0,1.11919007]
["bitfinex-derivatives","BTCF0:USTF0",1688388437344,0.25795549,30661.0,30660.0,1.11919007]
["bitfinex-derivatives","BTCF0:USTF0",1688388441962,0.24795549,30661.0,30660.0,1.11919007]
["bitfinex-derivatives","BTCF0:USTF0",1688388447565,0.24795549,30661.0,30660.0,0.39759007]
["bitfinex-derivatives","BTCF0:USTF0",1688388447768,0.24795549,30661.0,30660.0,1.11919007]
["bitfinex-derivatives","BTCF0:USTF0",1688388451869,0.24795549,30661.0,30660.0,0.39759007]
["bitfinex-derivatives","BTCF0:USTF0",1688388452060,0.24795549,30661.0,30660.0,1.11919007]
["bitfinex-derivatives","BTCF0:USTF0",1688388452566,0.6950803,30661.0,30658.0,0.058713]
["bitfinex-derivatives","BTCF0:USTF0",1688388452767,0.6950803,30661.0,30656.0,0.380372]
["bitfinex-derivatives","BTCF0:USTF0",1688388452768,0.722371,30659.0,30656.0,0.380372]
["bitfinex-derivatives","BTCF0:USTF0",1688388452961,0.01884945,30658.0,30657.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688388453264,0.01884945,30658.0,30656.0,0.741173]
["bitfinex-derivatives","BTCF0:USTF0",1688388453265,0.45562355,30658.0,30656.0,0.741173]
["bitfinex-derivatives","BTCF0:USTF0",1688388453470,0.3508,30657.0,30656.0,0.741173]
["bitfinex-derivatives","BTCF0:USTF0",1688388453668,0.370373,30657.0,30656.0,0.741173]
["bitfinex-derivatives","BTCF0:USTF0",1688388453861,0.370373,30657.0,30656.0,0.742173]
["bitfinex-derivatives","BTCF0:USTF0",1688388454372,0.370373,30657.0,30656.0,0.741173]
["bitfinex-derivatives","BTCF0:USTF0",1688388454562,0.373373,30657.0,30656.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688388454860,0.39222245,30657.0,30656.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688388455069,0.45970972,30657.0,30656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688388455255,0.45970972,30657.0,30656.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688388455562,0.45970972,30657.0,30656.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1688388455865,0.76820972,30657.0,30656.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688388456071,0.70072245,30657.0,30656.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688388457264,0.678873,30657.0,30656.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688388457461,0.681873,30657.0,30656.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688388459871,0.681873,30657.0,30656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688388466089,0.681873,30657.0,30656.0,0.021573]
["bitfinex-derivatives","BTCF0:USTF0",1688388467289,0.681873,30657.0,30656.0,0.382373]
["bitfinex-derivatives","BTCF0:USTF0",1688388472495,0.331073,30657.0,30656.0,0.40060269]
["bitfinex-derivatives","BTCF0:USTF0",1688388472806,0.331073,30657.0,30656.0,0.75090269]
["bitfinex-derivatives","BTCF0:USTF0",1688388473298,0.331073,30657.0,30656.0,1.07450269]
["bitfinex-derivatives","BTCF0:USTF0",1688388477604,0.331073,30657.0,30656.0,1.056273]
["bitfinex-derivatives","BTCF0:USTF0",1688388477993,0.331073,30657.0,30656.0,1.07450269]
["bitfinex-derivatives","BTCF0:USTF0",1688388478195,0.331073,30657.0,30656.0,1.056273]
["bitfinex-derivatives","BTCF0:USTF0",1688388478898,0.331073,30657.0,30656.0,1.054653]
["bitfinex-derivatives","BTCF0:USTF0",1688388481310,0.331073,30657.0,30656.0,1.07288269]
["bitfinex-derivatives","BTCF0:USTF0",1688388483406,0.331073,30657.0,30656.0,0.71208269]
["bitfinex-derivatives","BTCF0:USTF0",1688388483708,0.331073,30657.0,30656.0,1.07288269]
["bitfinex-derivatives","BTCF0:USTF0",1688388486814,0.331073,30657.0,30656.0,1.054653]
["bitfinex-derivatives","BTCF0:USTF0",1688388487003,0.331073,30657.0,30656.0,1.07288269]
["bitfinex-derivatives","BTCF0:USTF0",1688388493106,0.331073,30657.0,30656.0,0.71208269]
["bitfinex-derivatives","BTCF0:USTF0",1688388493408,0.331073,30657.0,30656.0,1.07288269]
["bitfinex-derivatives","BTCF0:USTF0",1688388493920,0.024573,30657.0,30656.0,1.07288269]
["bitfinex-derivatives","BTCF0:USTF0",1688388495521,0.025573,30657.0,30656.0,1.07388269]
["bitfinex-derivatives","BTCF0:USTF0",1688388496014,0.026573,30657.0,30656.0,1.07450269]
["bitfinex-derivatives","BTCF0:USTF0",1688388496321,0.026573,30657.0,30656.0,1.43530269]
["bitfinex-derivatives","BTCF0:USTF0",1688388497919,0.09405447,30657.0,30656.0,1.43530269]
["bitfinex-derivatives","BTCF0:USTF0",1688388498317,0.09005447,30657.0,30656.0,1.43430269]
["bitfinex-derivatives","BTCF0:USTF0",1688388498518,0.07448147,30657.0,30656.0,1.43530269]
["bitfinex-derivatives","BTCF0:USTF0",1688388498715,0.006,30657.0,30656.0,1.43430269]
["bitfinex-derivatives","BTCF0:USTF0",1688388499322,0.004,30657.0,30656.0,1.43830269]
["bitfinex-derivatives","BTCF0:USTF0",1688388499523,0.003,30657.0,30656.0,1.43730269]
["bitfinex-derivatives","BTCF0:USTF0",1688388506126,0.003,30657.0,30656.0,0.71570269]
["bitfinex-derivatives","BTCF0:USTF0",1688388506327,0.003,30657.0,30656.0,1.43730269]
["bitfinex-derivatives","BTCF0:USTF0",1688388512820,0.022573,30657.0,30656.0,1.43730269]
["bitfinex-derivatives","BTCF0:USTF0",1688388516437,0.022573,30657.0,30656.0,0.71570269]
["bitfinex-derivatives","BTCF0:USTF0",1688388516634,0.022573,30657.0,30656.0,1.43730269]
["bitfinex-derivatives","BTCF0:USTF0",1688388516935,0.003,30657.0,30656.0,1.43730269]
["bitfinex-derivatives","BTCF0:USTF0",1688388527636,0.003,30657.0,30656.0,0.71570269]
["bitfinex-derivatives","BTCF0:USTF0",1688388528044,0.003,30657.0,30656.0,1.43730269]
["bitfinex-derivatives","BTCF0:USTF0",1688388534446,0.003,30657.0,30656.0,1.419073]
["bitfinex-derivatives","BTCF0:USTF0",1688388535246,0.003,30657.0,30656.0,1.43730269]
["bitfinex-derivatives","BTCF0:USTF0",1688388535446,0.003,30657.0,30656.0,1.419073]
["bitfinex-derivatives","BTCF0:USTF0",1688388536740,0.003,30657.0,30656.0,1.43730269]
["bitfinex-derivatives","BTCF0:USTF0",1688388539151,0.003,30657.0,30656.0,1.419073]
["bitfinex-derivatives","BTCF0:USTF0",1688388540655,0.022573,30657.0,30656.0,1.43730269]
["bitfinex-derivatives","BTCF0:USTF0",1688388540855,0.022573,30657.0,30656.0,1.419073]
["bitfinex-derivatives","BTCF0:USTF0",1688388541355,0.022573,30657.0,30656.0,1.43730269]
["bitfinex-derivatives","BTCF0:USTF0",1688388541557,0.022573,30657.0,30656.0,1.419073]
["bitfinex-derivatives","BTCF0:USTF0",1688388542056,0.022573,30657.0,30656.0,1.43730269]
["bitfinex-derivatives","BTCF0:USTF0",1688388543845,0.022573,30657.0,30656.0,1.419073]
["bitfinex-derivatives","BTCF0:USTF0",1688388544052,0.022573,30657.0,30656.0,1.43730269]
["bitfinex-derivatives","BTCF0:USTF0",1688388544445,0.44235534,30657.0,30656.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688388544956,0.73592205,30657.0,30656.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688388545259,0.75768054,30657.0,30656.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688388545556,0.45820479,30657.0,30656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688388546548,0.75165992,30657.0,30656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688388546748,0.75465992,30657.0,30656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688388547254,0.75865992,30657.0,30656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688388547443,0.46420479,30657.0,30656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688388548249,0.75757156,30657.0,30656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688388548863,0.75757156,30657.0,30654.0,0.00018928]
["bitfinex-derivatives","BTCF0:USTF0",1688388549060,0.353,30655.0,30654.0,0.00018928]
["bitfinex-derivatives","BTCF0:USTF0",1688388549250,0.73342311,30655.0,30654.0,0.00018928]
["bitfinex-derivatives","BTCF0:USTF0",1688388549445,0.73845797,30655.0,30650.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688388549750,0.3498,30651.0,30650.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688388549959,0.369376,30651.0,30650.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688388550261,0.37427001,30651.0,30650.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688388550564,0.39311946,30651.0,30650.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688388550861,0.32883576,30651.0,30650.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688388551051,0.33283576,30651.0,30650.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1688388551951,0.34483576,30651.0,30650.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1688388552457,0.67403576,30651.0,30650.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1688388552757,0.67403576,30651.0,30650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688388556461,0.8348063,30651.0,30650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688388556764,0.8338213,30651.0,30650.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1688388561359,0.85985249,30651.0,30650.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1688388563764,1.22065249,30651.0,30650.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1688388564255,0.3521,30650.0,30647.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688388564456,0.371878,30648.0,30647.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688388564862,0.3767781,30648.0,30647.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688388565064,0.39562755,30648.0,30647.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688388565661,0.39562755,30648.0,30647.0,0.01148939]
["bitfinex-derivatives","BTCF0:USTF0",1688388565870,0.39862755,30648.0,30647.0,0.02348939]
["bitfinex-derivatives","BTCF0:USTF0",1688388567864,0.39862755,30648.0,30647.0,0.00878939]
["bitfinex-derivatives","BTCF0:USTF0",1688388570567,0.70782755,30648.0,30647.0,0.00878939]
["bitfinex-derivatives","BTCF0:USTF0",1688388571763,0.70782755,30648.0,30647.0,0.02836839]
["bitfinex-derivatives","BTCF0:USTF0",1688388582985,0.3797781,30648.0,30647.0,0.38136839]
["bitfinex-derivatives","BTCF0:USTF0",1688388583274,0.3797781,30648.0,30647.0,0.38786839]
["bitfinex-derivatives","BTCF0:USTF0",1688388583663,0.2933781,30648.0,30647.0,0.40609808]
["bitfinex-derivatives","BTCF0:USTF0",1688388584065,0.00368316,30648.0,30647.0,0.76689808]
["bitfinex-derivatives","BTCF0:USTF0",1688388584269,0.57250654,30651.0,30647.0,0.74866839]
["bitfinex-derivatives","BTCF0:USTF0",1688388584470,0.57250654,30651.0,30650.0,0.732577]
["bitfinex-derivatives","BTCF0:USTF0",1688388584860,0.57250654,30651.0,30650.0,0.75080669]
["bitfinex-derivatives","BTCF0:USTF0",1688388585275,0.58650654,30651.0,30650.0,1.07450669]
["bitfinex-derivatives","BTCF0:USTF0",1688388585474,0.58935494,30651.0,30650.0,1.07450669]
["bitfinex-derivatives","BTCF0:USTF0",1688388585776,0.59735494,30651.0,30650.0,1.07450669]
["bitfinex-derivatives","BTCF0:USTF0",1688388588565,0.61620439,30651.0,30650.0,1.056277]
["bitfinex-derivatives","BTCF0:USTF0",1688388589484,0.59735494,30651.0,30650.0,1.056277]
["bitfinex-derivatives","BTCF0:USTF0",1688388590074,0.59735494,30651.0,30650.0,1.07450669]
["bitfinex-derivatives","BTCF0:USTF0",1688388590678,0.59735494,30651.0,30650.0,1.056277]
["bitfinex-derivatives","BTCF0:USTF0",1688388590884,0.61620439,30651.0,30650.0,1.056277]
["bitfinex-derivatives","BTCF0:USTF0",1688388591883,0.59735494,30651.0,30650.0,1.056277]
["bitfinex-derivatives","BTCF0:USTF0",1688388592282,0.59735494,30651.0,30650.0,1.07450669]
["bitfinex-derivatives","BTCF0:USTF0",1688388592785,0.59735494,30651.0,30650.0,1.056277]
["bitfinex-derivatives","BTCF0:USTF0",1688388596587,0.59735494,30651.0,30650.0,1.07450669]
["bitfinex-derivatives","BTCF0:USTF0",1688388598085,0.59735494,30651.0,30650.0,1.056277]
["bitfinex-derivatives","BTCF0:USTF0",1688388598387,0.59735494,30651.0,30650.0,1.07450669]
["bitfinex-derivatives","BTCF0:USTF0",1688388599493,0.59735494,30651.0,30650.0,1.056277]
["bitfinex-derivatives","BTCF0:USTF0",1688388601894,0.61620439,30651.0,30650.0,1.056277]
["bitfinex-derivatives","BTCF0:USTF0",1688388602483,0.64061284,30651.0,30650.0,1.056277]
["bitfinex-derivatives","BTCF0:USTF0",1688388604585,0.70811143,30651.0,30650.0,1.056277]
["bitfinex-derivatives","BTCF0:USTF0",1688388606191,0.64061284,30651.0,30650.0,1.056277]
["bitfinex-derivatives","BTCF0:USTF0",1688388606497,0.63776444,30651.0,30650.0,1.056277]
["bitfinex-derivatives","BTCF0:USTF0",1688388607000,0.63776444,30651.0,30650.0,1.0367]
["bitfinex-derivatives","BTCF0:USTF0",1688388607797,0.63776444,30651.0,30650.0,1.03664]
["bitfinex-derivatives","BTCF0:USTF0",1688388608093,0.4769939,30651.0,30650.0,1.03664]
["bitfinex-derivatives","BTCF0:USTF0",1688388610895,0.4769939,30651.0,30650.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1688388612699,0.4782939,30651.0,30650.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1688388619407,0.54579667,30651.0,30650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688388622625,0.60960212,30651.0,30650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688388623922,0.72715543,30651.0,30650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688388625424,0.72715543,30651.0,30650.0,0.020577]
["bitfinex-derivatives","BTCF0:USTF0",1688388626518,0.72715543,30651.0,30650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688388626725,0.98958496,30651.0,30650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688388626915,0.66334998,30651.0,30650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688388629120,0.66334998,30651.0,30646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688388629327,0.3517,30647.0,30646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688388629522,0.371279,30647.0,30646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688388629720,0.39363505,30647.0,30646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688388630223,0.72423505,30647.0,30646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688388630427,0.69691881,30647.0,30646.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1688388631929,0.69491881,30647.0,30646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688388632123,0.70991881,30647.0,30646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688388632428,0.71791881,30647.0,30646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688388632922,0.71791881,30647.0,30646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688388634425,0.71791881,30647.0,30644.0,0.02613185]
["bitfinex-derivatives","BTCF0:USTF0",1688388634426,0.01884945,30646.0,30644.0,0.02613185]
["bitfinex-derivatives","BTCF0:USTF0",1688388634729,0.37689633,30645.0,30644.0,0.02613185]
["bitfinex-derivatives","BTCF0:USTF0",1688388635229,0.39574578,30645.0,30644.0,0.02613185]
["bitfinex-derivatives","BTCF0:USTF0",1688388635528,0.39574578,30645.0,30644.0,0.02713185]
["bitfinex-derivatives","BTCF0:USTF0",1688388636122,0.39674578,30645.0,30644.0,0.02613185]
["bitfinex-derivatives","BTCF0:USTF0",1688388637220,0.39774578,30645.0,30644.0,0.02613185]
["bitfinex-derivatives","BTCF0:USTF0",1688388639832,0.39774578,30645.0,30644.0,0.00048943]
["bitfinex-derivatives","BTCF0:USTF0",1688388640229,0.37889633,30645.0,30642.0,1.0078]
["bitfinex-derivatives","BTCF0:USTF0",1688388640440,0.3523,30643.0,30642.0,1.0078]
["bitfinex-derivatives","BTCF0:USTF0",1688388640628,0.371882,30643.0,30642.0,1.0078]
["bitfinex-derivatives","BTCF0:USTF0",1688388640931,0.39642745,30643.0,30642.0,1.0078]
["bitfinex-derivatives","BTCF0:USTF0",1688388641132,0.39073145,30643.0,30642.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1688388641528,0.22956205,30643.0,30642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688388642029,0.23462636,30643.0,30642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688388642537,0.24762636,30643.0,30642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688388643138,0.25062636,30643.0,30642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688388643636,0.24762636,30643.0,30642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688388643840,0.26762636,30643.0,30642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688388644228,0.24877691,30643.0,30642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688388644444,0.24877691,30643.0,30642.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1688388644735,0.24877691,30643.0,30642.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1688388645842,0.26762636,30643.0,30642.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1688388648248,0.29429658,30643.0,30642.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1688388649349,0.29429658,30643.0,30642.0,0.734382]
["bitfinex-derivatives","BTCF0:USTF0",1688388651750,0.29429658,30643.0,30642.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1688388655739,0.29429658,30643.0,30642.0,0.734382]
["bitfinex-derivatives","BTCF0:USTF0",1688388662055,0.29429658,30643.0,30642.0,0.373582]
["bitfinex-derivatives","BTCF0:USTF0",1688388662443,0.29429658,30643.0,30642.0,0.020582]
["bitfinex-derivatives","BTCF0:USTF0",1688388662648,0.29429658,30643.0,30642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688388666066,0.65509658,30643.0,30642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688388666650,0.65667307,30643.0,30642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688388670560,0.65667307,30643.0,30640.0,0.31482]
["bitfinex-derivatives","BTCF0:USTF0",1688388670561,0.63782362,30643.0,30640.0,0.31482]
["bitfinex-derivatives","BTCF0:USTF0",1688388670754,0.019583,30641.0,30640.0,0.31482]
["bitfinex-derivatives","BTCF0:USTF0",1688388671262,0.04567568,30641.0,30640.0,0.31482]
["bitfinex-derivatives","BTCF0:USTF0",1688388671462,0.35397568,30641.0,30640.0,0.31482]
["bitfinex-derivatives","BTCF0:USTF0",1688388672055,0.36197568,30641.0,30640.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1688388672855,0.36197568,30641.0,30640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688388672856,0.36297568,30641.0,30640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688388679362,0.43049865,30641.0,30640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688388687078,0.36297568,30641.0,30640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688388687969,0.71377568,30641.0,30640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688388688471,0.71377568,30641.0,30640.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1688388691575,0.71377568,30641.0,30640.0,0.347083]
["bitfinex-derivatives","BTCF0:USTF0",1688388691576,0.69492623,30641.0,30640.0,0.347083]
["bitfinex-derivatives","BTCF0:USTF0",1688388691777,0.38662623,30641.0,30640.0,0.347083]
["bitfinex-derivatives","BTCF0:USTF0",1688388692166,0.38662623,30641.0,30640.0,0.36531269]
["bitfinex-derivatives","BTCF0:USTF0",1688388692567,0.38662623,30641.0,30640.0,0.71831269]
["bitfinex-derivatives","BTCF0:USTF0",1688388693184,0.38662623,30641.0,30640.0,0.700083]
["bitfinex-derivatives","BTCF0:USTF0",1688388693477,0.38662623,30641.0,30640.0,0.71831269]
["bitfinex-derivatives","BTCF0:USTF0",1688388694476,0.38662623,30641.0,30640.0,0.700083]
["bitfinex-derivatives","BTCF0:USTF0",1688388695076,0.38662623,30641.0,30640.0,1.060883]
["bitfinex-derivatives","BTCF0:USTF0",1688388695272,0.40547568,30641.0,30640.0,1.060883]
["bitfinex-derivatives","BTCF0:USTF0",1688388695679,0.40547568,30641.0,30640.0,1.066063]
["bitfinex-derivatives","BTCF0:USTF0",1688388696879,0.38662623,30641.0,30640.0,1.08429269]
["bitfinex-derivatives","BTCF0:USTF0",1688388697080,0.38662623,30641.0,30640.0,1.066063]
["bitfinex-derivatives","BTCF0:USTF0",1688388697275,0.03582623,30641.0,30640.0,1.063363]
["bitfinex-derivatives","BTCF0:USTF0",1688388697485,0.03582623,30641.0,30640.0,1.08159269]
["bitfinex-derivatives","BTCF0:USTF0",1688388697872,0.01624323,30641.0,30640.0,1.08159269]
["bitfinex-derivatives","BTCF0:USTF0",1688388698078,0.353,30643.0,30640.0,1.08159269]
["bitfinex-derivatives","BTCF0:USTF0",1688388698280,0.353,30643.0,30642.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1688388698596,0.16080932,30644.0,30642.0,0.386882]
["bitfinex-derivatives","BTCF0:USTF0",1688388698787,0.53829893,30651.0,30643.0,0.37122969]
["bitfinex-derivatives","BTCF0:USTF0",1688388698977,0.64515157,30652.0,30650.0,1.0738]
["bitfinex-derivatives","BTCF0:USTF0",1688388699285,0.64515157,30652.0,30651.0,0.4452012]
["bitfinex-derivatives","BTCF0:USTF0",1688388699286,0.3517,30652.0,30651.0,0.4452012]
["bitfinex-derivatives","BTCF0:USTF0",1688388699586,0.41919531,30652.0,30651.0,0.4452012]
["bitfinex-derivatives","BTCF0:USTF0",1688388700381,0.41919531,30652.0,30651.0,0.372576]
["bitfinex-derivatives","BTCF0:USTF0",1688388700580,0.3517,30652.0,30651.0,0.372576]
["bitfinex-derivatives","BTCF0:USTF0",1688388700784,0.3517,30652.0,30651.0,0.21175776]
["bitfinex-derivatives","BTCF0:USTF0",1688388701088,0.3857,30652.0,30651.0,0.23133376]
["bitfinex-derivatives","BTCF0:USTF0",1688388701382,0.3857,30652.0,30651.0,0.23233376]
["bitfinex-derivatives","BTCF0:USTF0",1688388701580,0.3857,30652.0,30651.0,0.25056345]
["bitfinex-derivatives","BTCF0:USTF0",1688388701776,0.3857,30652.0,30651.0,0.23233376]
["bitfinex-derivatives","BTCF0:USTF0",1688388702177,0.3857,30652.0,30651.0,0.25056345]
["bitfinex-derivatives","BTCF0:USTF0",1688388702985,0.3857,30652.0,30651.0,0.07151552]
["bitfinex-derivatives","BTCF0:USTF0",1688388704292,0.3857,30652.0,30651.0,0.08974521]
["bitfinex-derivatives","BTCF0:USTF0",1688388704490,0.3857,30652.0,30651.0,0.07151552]
["bitfinex-derivatives","BTCF0:USTF0",1688388705581,0.40454945,30652.0,30651.0,0.07151552]
["bitfinex-derivatives","BTCF0:USTF0",1688388706692,0.3857,30652.0,30651.0,0.07145552]
["bitfinex-derivatives","BTCF0:USTF0",1688388711198,0.3857,30652.0,30650.0,1.01277928]
["bitfinex-derivatives","BTCF0:USTF0",1688388711494,0.3857,30652.0,30651.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688388711887,0.3857,30652.0,30651.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1688388712297,0.3857,30652.0,30651.0,0.733376]
["bitfinex-derivatives","BTCF0:USTF0",1688388712600,0.3838,30652.0,30651.0,0.39860569]
["bitfinex-derivatives","BTCF0:USTF0",1688388712890,0.3838,30652.0,30651.0,0.380376]
["bitfinex-derivatives","BTCF0:USTF0",1688388713198,0.40264945,30652.0,30651.0,0.21955776]
["bitfinex-derivatives","BTCF0:USTF0",1688388713900,0.3838,30652.0,30651.0,0.21955776]
["bitfinex-derivatives","BTCF0:USTF0",1688388714896,0.3838,30652.0,30651.0,0.05873952]
["bitfinex-derivatives","BTCF0:USTF0",1688388716593,0.01884945,30651.0,30650.0,0.63066328]
["bitfinex-derivatives","BTCF0:USTF0",1688388716896,0.3517,30651.0,30650.0,0.63066328]
["bitfinex-derivatives","BTCF0:USTF0",1688388717895,0.3517,30651.0,30650.0,0.64889297]
["bitfinex-derivatives","BTCF0:USTF0",1688388718101,0.3517,30651.0,30650.0,0.63066328]
["bitfinex-derivatives","BTCF0:USTF0",1688388718404,0.3517,30651.0,30650.0,0.46984504]
["bitfinex-derivatives","BTCF0:USTF0",1688388718598,0.3727,30651.0,30650.0,0.48907473]
["bitfinex-derivatives","BTCF0:USTF0",1688388719104,0.3727,30651.0,30650.0,0.47084504]
["bitfinex-derivatives","BTCF0:USTF0",1688388719794,0.3727,30651.0,30650.0,0.48907473]
["bitfinex-derivatives","BTCF0:USTF0",1688388720106,0.3727,30651.0,30650.0,0.3589688]
["bitfinex-derivatives","BTCF0:USTF0",1688388720296,0.3727,30651.0,30650.0,0.37719849]
["bitfinex-derivatives","BTCF0:USTF0",1688388720491,0.3727,30651.0,30650.0,0.3589688]
["bitfinex-derivatives","BTCF0:USTF0",1688388720904,0.3727,30651.0,30650.0,0.37719849]
["bitfinex-derivatives","BTCF0:USTF0",1688388721199,0.021,30651.0,30650.0,0.3589688]
["bitfinex-derivatives","BTCF0:USTF0",1688388721406,0.021,30651.0,30650.0,0.37719849]
["bitfinex-derivatives","BTCF0:USTF0",1688388721704,0.021,30651.0,30650.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1688388721904,0.021,30651.0,30650.0,0.41817169]
["bitfinex-derivatives","BTCF0:USTF0",1688388722203,0.021,30651.0,30650.0,0.399942]
["bitfinex-derivatives","BTCF0:USTF0",1688388722409,0.021,30651.0,30650.0,0.41817169]
["bitfinex-derivatives","BTCF0:USTF0",1688388723599,0.021,30651.0,30650.0,0.23912376]
["bitfinex-derivatives","BTCF0:USTF0",1688388724199,0.021,30651.0,30650.0,0.28806576]
["bitfinex-derivatives","BTCF0:USTF0",1688388724401,0.021,30651.0,30650.0,0.30629545]
["bitfinex-derivatives","BTCF0:USTF0",1688388725308,0.021,30651.0,30650.0,0.12724752]
["bitfinex-derivatives","BTCF0:USTF0",1688388726202,0.021,30651.0,30650.0,0.14547721]
["bitfinex-derivatives","BTCF0:USTF0",1688388726800,0.03922969,30651.0,30649.0,0.34200297]
["bitfinex-derivatives","BTCF0:USTF0",1688388726999,0.021,30651.0,30650.0,0.048942]
["bitfinex-derivatives","BTCF0:USTF0",1688388727195,0.021,30651.0,30650.0,0.41937169]
["bitfinex-derivatives","BTCF0:USTF0",1688388728496,0.021,30651.0,30650.0,0.42037169]
["bitfinex-derivatives","BTCF0:USTF0",1688388728901,0.021,30651.0,30650.0,0.25955345]
["bitfinex-derivatives","BTCF0:USTF0",1688388729099,0.021,30651.0,30650.0,0.30849545]
["bitfinex-derivatives","BTCF0:USTF0",1688388730305,0.021,30651.0,30650.0,0.14767721]
["bitfinex-derivatives","BTCF0:USTF0",1688388732197,0.021,30651.0,30649.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1688388732412,0.021,30651.0,30650.0,0.400342]
["bitfinex-derivatives","BTCF0:USTF0",1688388732906,0.021,30651.0,30650.0,0.048942]
["bitfinex-derivatives","BTCF0:USTF0",1688388733213,0.040576,30651.0,30650.0,0.048942]
["bitfinex-derivatives","BTCF0:USTF0",1688388733406,0.05880569,30651.0,30650.0,0.048942]
["bitfinex-derivatives","BTCF0:USTF0",1688388734204,0.040576,30651.0,30649.0,0.18559576]
["bitfinex-derivatives","BTCF0:USTF0",1688388734412,0.040576,30651.0,30650.0,0.401942]
["bitfinex-derivatives","BTCF0:USTF0",1688388735306,0.3399,30651.0,30650.0,0.401942]
["bitfinex-derivatives","BTCF0:USTF0",1688388735609,0.021,30651.0,30650.0,0.401942]
["bitfinex-derivatives","BTCF0:USTF0",1688388736013,0.021,30651.0,30650.0,0.24467912]
["bitfinex-derivatives","BTCF0:USTF0",1688388736309,0.021,30651.0,30650.0,0.29362112]
["bitfinex-derivatives","BTCF0:USTF0",1688388741808,0.040576,30651.0,30650.0,0.29362112]
["bitfinex-derivatives","BTCF0:USTF0",1688388742205,0.021,30651.0,30650.0,0.29362112]
["bitfinex-derivatives","BTCF0:USTF0",1688388743812,0.040576,30651.0,30650.0,0.24467912]
["bitfinex-derivatives","BTCF0:USTF0",1688388744009,0.05880569,30651.0,30650.0,0.24467912]
["bitfinex-derivatives","BTCF0:USTF0",1688388744416,0.07765514,30651.0,30650.0,0.24467912]
["bitfinex-derivatives","BTCF0:USTF0",1688388747814,0.05942545,30651.0,30650.0,0.24467912]
["bitfinex-derivatives","BTCF0:USTF0",1688388748121,0.05942545,30651.0,30650.0,0.26425612]
["bitfinex-derivatives","BTCF0:USTF0",1688388748619,0.07765514,30651.0,30650.0,0.26425612]
["bitfinex-derivatives","BTCF0:USTF0",1688388748818,0.05942545,30651.0,30650.0,0.26425612]
["bitfinex-derivatives","BTCF0:USTF0",1688388749209,0.07765514,30651.0,30650.0,0.26425612]
["bitfinex-derivatives","BTCF0:USTF0",1688388749919,0.05942545,30651.0,30650.0,0.26425612]
["bitfinex-derivatives","BTCF0:USTF0",1688388751025,0.07765514,30651.0,30650.0,0.26425612]
["bitfinex-derivatives","BTCF0:USTF0",1688388752315,0.05942545,30651.0,30650.0,0.26425612]
["bitfinex-derivatives","BTCF0:USTF0",1688388752513,0.14515319,30651.0,30650.0,0.26425612]
["bitfinex-derivatives","BTCF0:USTF0",1688388752726,0.1269235,30651.0,30650.0,0.26425612]
["bitfinex-derivatives","BTCF0:USTF0",1688388753523,0.14515319,30651.0,30650.0,0.26425612]
["bitfinex-derivatives","BTCF0:USTF0",1688388754421,0.14515319,30651.0,30650.0,0.26070076]
["bitfinex-derivatives","BTCF0:USTF0",1688388754422,0.07765514,30651.0,30650.0,0.26070076]
["bitfinex-derivatives","BTCF0:USTF0",1688388754723,0.05942545,30651.0,30650.0,0.26070076]
["bitfinex-derivatives","BTCF0:USTF0",1688388755125,0.07765514,30651.0,30650.0,0.26070076]
["bitfinex-derivatives","BTCF0:USTF0",1688388755520,0.05942545,30651.0,30650.0,0.26070076]
["bitfinex-derivatives","BTCF0:USTF0",1688388755927,0.040576,30651.0,30650.0,0.26070076]
["bitfinex-derivatives","BTCF0:USTF0",1688388756723,0.05942545,30651.0,30650.0,0.26070076]
["bitfinex-derivatives","BTCF0:USTF0",1688388756923,0.07765514,30651.0,30650.0,0.26070076]
["bitfinex-derivatives","BTCF0:USTF0",1688388757127,0.05942545,30651.0,30650.0,0.26070076]
["bitfinex-derivatives","BTCF0:USTF0",1688388758121,0.07765514,30651.0,30650.0,0.26070076]
["bitfinex-derivatives","BTCF0:USTF0",1688388758419,0.05942545,30651.0,30650.0,0.26070076]
["bitfinex-derivatives","BTCF0:USTF0",1688388758616,0.07765514,30651.0,30650.0,0.26070076]
["bitfinex-derivatives","BTCF0:USTF0",1688388758919,0.05942545,30651.0,30650.0,0.26070076]
["bitfinex-derivatives","BTCF0:USTF0",1688388760629,0.07765514,30651.0,30650.0,0.26070076]
["bitfinex-derivatives","BTCF0:USTF0",1688388760829,0.05942545,30651.0,30650.0,0.26070076]
["bitfinex-derivatives","BTCF0:USTF0",1688388761928,0.040576,30651.0,30650.0,0.26070076]
["bitfinex-derivatives","BTCF0:USTF0",1688388763831,0.021,30651.0,30650.0,0.26070076]
["bitfinex-derivatives","BTCF0:USTF0",1688388765727,0.01490599,30651.0,30650.0,0.26070076]
["bitfinex-derivatives","BTCF0:USTF0",1688388767135,0.01490599,30651.0,30650.0,0.26170076]
["bitfinex-derivatives","BTCF0:USTF0",1688388767136,0.014,30651.0,30650.0,0.26170076]
["bitfinex-derivatives","BTCF0:USTF0",1688388767431,0.007,30651.0,30650.0,0.26170076]
["bitfinex-derivatives","BTCF0:USTF0",1688388767643,0.008,30651.0,30650.0,0.26170076]
["bitfinex-derivatives","BTCF0:USTF0",1688388776135,0.3188,30651.0,30650.0,0.26170076]
["bitfinex-derivatives","BTCF0:USTF0",1688388778438,0.35660569,30651.0,30650.0,0.26170076]
["bitfinex-derivatives","BTCF0:USTF0",1688388778834,0.37545514,30651.0,30650.0,0.26170076]
["bitfinex-derivatives","BTCF0:USTF0",1688388780132,0.35722545,30651.0,30650.0,0.26170076]
["bitfinex-derivatives","BTCF0:USTF0",1688388781631,0.35722545,30651.0,30650.0,0.62250076]
["bitfinex-derivatives","BTCF0:USTF0",1688388782038,0.35722545,30651.0,30650.0,0.26170076]
["bitfinex-derivatives","BTCF0:USTF0",1688388782230,0.35722545,30651.0,30650.0,0.62250076]
["bitfinex-derivatives","BTCF0:USTF0",1688388782427,0.338376,30651.0,30650.0,0.62250076]
["bitfinex-derivatives","BTCF0:USTF0",1688388783741,0.338376,30651.0,30650.0,0.26170076]
["bitfinex-derivatives","BTCF0:USTF0",1688388784541,0.338376,30651.0,30650.0,0.62250076]
["bitfinex-derivatives","BTCF0:USTF0",1688388786442,0.338376,30651.0,30650.0,0.26170076]
["bitfinex-derivatives","BTCF0:USTF0",1688388786638,0.338376,30651.0,30650.0,0.62250076]
["bitfinex-derivatives","BTCF0:USTF0",1688388789937,0.35722545,30651.0,30650.0,0.62250076]
["bitfinex-derivatives","BTCF0:USTF0",1688388791350,0.338376,30651.0,30650.0,0.67689627]
["bitfinex-derivatives","BTCF0:USTF0",1688388791639,0.35660569,30651.0,30650.0,0.67689627]
["bitfinex-derivatives","BTCF0:USTF0",1688388791830,0.338376,30651.0,30650.0,0.62250076]
["bitfinex-derivatives","BTCF0:USTF0",1688388792131,0.35722545,30651.0,30650.0,0.62250076]
["bitfinex-derivatives","BTCF0:USTF0",1688388793041,0.35722545,30651.0,30649.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1688388793244,0.35722545,30651.0,30649.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1688388793245,0.36864945,30650.0,30649.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1688388793439,0.38822645,30650.0,30649.0,0.370978]
["bitfinex-derivatives","BTCF0:USTF0",1688388793640,0.38822645,30650.0,30649.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1688388794238,0.40645614,30650.0,30649.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1688388794943,0.40645614,30650.0,30649.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688388795241,0.76825614,30650.0,30649.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1688388795436,0.76825614,30650.0,30649.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1688388799051,0.76825614,30650.0,30649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688388799548,0.01884945,30649.0,30648.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1688388799845,0.47395919,30649.0,30648.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1688388800546,0.47495919,30649.0,30648.0,0.01348937]
["bitfinex-derivatives","BTCF0:USTF0",1688388801242,0.47695919,30649.0,30648.0,0.01348937]
["bitfinex-derivatives","BTCF0:USTF0",1688388801934,0.40945714,30649.0,30648.0,0.01348937]
["bitfinex-derivatives","BTCF0:USTF0",1688388805234,0.39060769,30649.0,30648.0,0.03306737]
["bitfinex-derivatives","BTCF0:USTF0",1688388805539,0.372378,30649.0,30648.0,0.03306737]
["bitfinex-derivatives","BTCF0:USTF0",1688388805740,0.39060769,30649.0,30648.0,0.03306737]
["bitfinex-derivatives","BTCF0:USTF0",1688388806450,0.40945714,30649.0,30648.0,0.03306737]
["bitfinex-derivatives","BTCF0:USTF0",1688388806646,0.22808999,30649.0,30648.0,0.03306737]
["bitfinex-derivatives","BTCF0:USTF0",1688388806948,0.26589768,30649.0,30648.0,0.03306737]
["bitfinex-derivatives","BTCF0:USTF0",1688388807146,0.08453053,30649.0,30648.0,0.03306737]
["bitfinex-derivatives","BTCF0:USTF0",1688388807540,0.03707914,30649.0,30648.0,0.03306737]
["bitfinex-derivatives","BTCF0:USTF0",1688388807746,0.40965714,30649.0,30648.0,0.03306737]
["bitfinex-derivatives","BTCF0:USTF0",1688388807947,0.24652225,30649.0,30648.0,0.03306737]
["bitfinex-derivatives","BTCF0:USTF0",1688388808248,0.28432994,30649.0,30648.0,0.03306737]
["bitfinex-derivatives","BTCF0:USTF0",1688388808550,0.10296279,30649.0,30648.0,0.03306737]
["bitfinex-derivatives","BTCF0:USTF0",1688388808737,0.12119248,30649.0,30648.0,0.03306737]
["bitfinex-derivatives","BTCF0:USTF0",1688388808937,0.28919309,30650.0,30648.0,0.03306737]
["bitfinex-derivatives","BTCF0:USTF0",1688388809144,0.372578,30649.0,30648.0,0.03306737]
["bitfinex-derivatives","BTCF0:USTF0",1688388809452,0.20944586,30649.0,30648.0,0.03306737]
["bitfinex-derivatives","BTCF0:USTF0",1688388809841,0.4071084,30649.0,30648.0,0.02006737]
["bitfinex-derivatives","BTCF0:USTF0",1688388810256,0.4266864,30649.0,30648.0,0.02006737]
["bitfinex-derivatives","BTCF0:USTF0",1688388810441,0.26354894,30649.0,30648.0,0.02006737]
["bitfinex-derivatives","BTCF0:USTF0",1688388810836,0.048945,30650.0,30648.0,0.02006737]
["bitfinex-derivatives","BTCF0:USTF0",1688388810837,0.26618554,30650.0,30648.0,0.02006737]
["bitfinex-derivatives","BTCF0:USTF0",1688388811158,0.369378,30649.0,30648.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1688388811351,0.20624586,30649.0,30648.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1688388811547,0.22582386,30649.0,30648.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1688388811749,0.0626864,30649.0,30648.0,0.00248937]
["bitfinex-derivatives","BTCF0:USTF0",1688388812253,0.21468276,30650.0,30648.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1688388812446,0.372278,30649.0,30648.0,0.00248937]
["bitfinex-derivatives","BTCF0:USTF0",1688388812649,0.20914382,30649.0,30648.0,0.35468937]
["bitfinex-derivatives","BTCF0:USTF0",1688388812948,0.22872182,30649.0,30648.0,0.35568937]
["bitfinex-derivatives","BTCF0:USTF0",1688388813151,0.06558436,30649.0,30648.0,0.35568937]
["bitfinex-derivatives","BTCF0:USTF0",1688388813753,0.019578,30649.0,30648.0,0.35568937]
["bitfinex-derivatives","BTCF0:USTF0",1688388814054,0.019578,30649.0,30648.0,0.35468937]
["bitfinex-derivatives","BTCF0:USTF0",1688388814353,0.019578,30649.0,30648.0,0.35268937]
["bitfinex-derivatives","BTCF0:USTF0",1688388814951,0.020578,30649.0,30648.0,0.35568937]
["bitfinex-derivatives","BTCF0:USTF0",1688388817844,0.373578,30649.0,30648.0,0.35568937]
["bitfinex-derivatives","BTCF0:USTF0",1688388818953,0.379578,30649.0,30648.0,0.35568937]
["bitfinex-derivatives","BTCF0:USTF0",1688388820056,0.379578,30649.0,30648.0,0.35268937]
["bitfinex-derivatives","BTCF0:USTF0",1688388822444,0.379578,30649.0,30648.0,0.02006737]
["bitfinex-derivatives","BTCF0:USTF0",1688388822651,0.379578,30649.0,30648.0,0.39111682]
["bitfinex-derivatives","BTCF0:USTF0",1688388823359,0.379578,30649.0,30648.0,0.37226737]
["bitfinex-derivatives","BTCF0:USTF0",1688388824263,0.379578,30649.0,30648.0,0.73306737]
["bitfinex-derivatives","BTCF0:USTF0",1688388824756,0.379578,30649.0,30648.0,0.73386737]
["bitfinex-derivatives","BTCF0:USTF0",1688388824757,0.026578,30649.0,30648.0,0.73386737]
["bitfinex-derivatives","BTCF0:USTF0",1688388825257,0.026578,30649.0,30648.0,0.77094651]
["bitfinex-derivatives","BTCF0:USTF0",1688388826174,0.026578,30649.0,30648.0,1.13174651]
["bitfinex-derivatives","BTCF0:USTF0",1688388826552,0.026578,30649.0,30648.0,1.09466737]
["bitfinex-derivatives","BTCF0:USTF0",1688388826860,0.026578,30649.0,30648.0,1.11289706]
["bitfinex-derivatives","BTCF0:USTF0",1688388827060,0.026578,30649.0,30648.0,1.09331906]
["bitfinex-derivatives","BTCF0:USTF0",1688388828062,0.026578,30649.0,30648.0,0.74031906]
["bitfinex-derivatives","BTCF0:USTF0",1688388828263,0.026578,30649.0,30648.0,1.09331906]
["bitfinex-derivatives","BTCF0:USTF0",1688388828455,0.026578,30649.0,30648.0,1.07508937]
["bitfinex-derivatives","BTCF0:USTF0",1688388828758,0.026578,30649.0,30648.0,1.09331906]
["bitfinex-derivatives","BTCF0:USTF0",1688388829149,0.026578,30649.0,30648.0,0.73251906]
["bitfinex-derivatives","BTCF0:USTF0",1688388831867,0.026578,30649.0,30648.0,0.71128937]
["bitfinex-derivatives","BTCF0:USTF0",1688388832163,0.026578,30649.0,30648.0,0.72951906]
["bitfinex-derivatives","BTCF0:USTF0",1688388832370,0.026578,30649.0,30648.0,0.74836851]
["bitfinex-derivatives","BTCF0:USTF0",1688388833960,0.026578,30649.0,30648.0,0.76794651]
["bitfinex-derivatives","BTCF0:USTF0",1688388837264,0.09407592,30649.0,30648.0,0.76794651]
["bitfinex-derivatives","BTCF0:USTF0",1688388840861,0.09407592,30649.0,30648.0,0.40714651]
["bitfinex-derivatives","BTCF0:USTF0",1688388841062,0.09407592,30649.0,30648.0,0.76794651]
["bitfinex-derivatives","BTCF0:USTF0",1688388844565,0.026578,30649.0,30648.0,0.76794651]
["bitfinex-derivatives","BTCF0:USTF0",1688388850674,0.026578,30649.0,30648.0,0.74909706]
["bitfinex-derivatives","BTCF0:USTF0",1688388851967,0.09407823,30649.0,30648.0,0.74909706]
["bitfinex-derivatives","BTCF0:USTF0",1688388853081,0.09407823,30649.0,30648.0,0.73086737]
["bitfinex-derivatives","BTCF0:USTF0",1688388854975,0.09407823,30649.0,30648.0,0.74971682]
["bitfinex-derivatives","BTCF0:USTF0",1688388856675,0.09407823,30649.0,30648.0,0.73086737]
["bitfinex-derivatives","BTCF0:USTF0",1688388858584,0.09407823,30649.0,30648.0,0.74909706]
["bitfinex-derivatives","BTCF0:USTF0",1688388859480,0.09407823,30649.0,30648.0,0.73086737]
["bitfinex-derivatives","BTCF0:USTF0",1688388859686,0.026578,30649.0,30648.0,0.73086737]
["bitfinex-derivatives","BTCF0:USTF0",1688388862287,0.026578,30649.0,30648.0,0.74909706]
["bitfinex-derivatives","BTCF0:USTF0",1688388862477,0.026578,30649.0,30648.0,0.74971682]
["bitfinex-derivatives","BTCF0:USTF0",1688388862880,0.026578,30649.0,30648.0,0.76794651]
["bitfinex-derivatives","BTCF0:USTF0",1688388863287,0.026578,30649.0,30648.0,0.74971682]
["bitfinex-derivatives","BTCF0:USTF0",1688388864190,0.026578,30649.0,30648.0,0.73086737]
["bitfinex-derivatives","BTCF0:USTF0",1688388866997,0.3875315,30649.0,30648.0,0.73086737]
["bitfinex-derivatives","BTCF0:USTF0",1688388870604,0.11754808,30650.0,30648.0,0.76794651]
["bitfinex-derivatives","BTCF0:USTF0",1688388870905,0.11754808,30650.0,30649.0,1.0633]
["bitfinex-derivatives","BTCF0:USTF0",1688388871102,0.46803355,30651.0,30649.0,1.11995714]
["bitfinex-derivatives","BTCF0:USTF0",1688388871297,0.46803355,30651.0,30650.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688388871505,0.46803355,30651.0,30650.0,0.372577]
["bitfinex-derivatives","BTCF0:USTF0",1688388872016,0.46803355,30651.0,30650.0,0.40965614]
["bitfinex-derivatives","BTCF0:USTF0",1688388872197,0.47503355,30651.0,30650.0,0.40965614]
["bitfinex-derivatives","BTCF0:USTF0",1688388872397,0.18158198,30651.0,30650.0,0.40965614]
["bitfinex-derivatives","BTCF0:USTF0",1688388873005,0.18958198,30651.0,30650.0,0.41065614]
["bitfinex-derivatives","BTCF0:USTF0",1688388877820,0.20915798,30651.0,30650.0,0.39242645]
["bitfinex-derivatives","BTCF0:USTF0",1688388878011,0.20915798,30651.0,30650.0,0.373577]
["bitfinex-derivatives","BTCF0:USTF0",1688388879109,0.20915798,30651.0,30650.0,0.39180669]
["bitfinex-derivatives","BTCF0:USTF0",1688388879302,0.20915798,30651.0,30650.0,0.373577]
["bitfinex-derivatives","BTCF0:USTF0",1688388879716,0.20915798,30651.0,30650.0,0.41065614]
["bitfinex-derivatives","BTCF0:USTF0",1688388880016,0.20915798,30651.0,30650.0,0.39242645]
["bitfinex-derivatives","BTCF0:USTF0",1688388880408,0.20915798,30651.0,30650.0,0.41808535]
["bitfinex-derivatives","BTCF0:USTF0",1688388880811,0.20915798,30651.0,30650.0,0.3992359]
["bitfinex-derivatives","BTCF0:USTF0",1688388881017,0.20915798,30651.0,30650.0,0.373577]
["bitfinex-derivatives","BTCF0:USTF0",1688388883819,0.20915798,30651.0,30650.0,0.734377]
["bitfinex-derivatives","BTCF0:USTF0",1688388885918,0.27665693,30651.0,30650.0,0.734377]
["bitfinex-derivatives","BTCF0:USTF0",1688388886920,0.27665693,30651.0,30650.0,0.373577]
["bitfinex-derivatives","BTCF0:USTF0",1688388887215,0.27665692,30651.0,30650.0,0.734377]
["bitfinex-derivatives","BTCF0:USTF0",1688388887416,0.20915798,30651.0,30650.0,0.734377]
["bitfinex-derivatives","BTCF0:USTF0",1688388887724,0.27665682,30651.0,30650.0,0.734377]
["bitfinex-derivatives","BTCF0:USTF0",1688388889618,0.57010839,30651.0,30650.0,0.734377]
["bitfinex-derivatives","BTCF0:USTF0",1688388890421,0.57010839,30651.0,30650.0,0.373577]
["bitfinex-derivatives","BTCF0:USTF0",1688388890619,0.57010839,30651.0,30650.0,0.734377]
["bitfinex-derivatives","BTCF0:USTF0",1688388891516,0.36123932,30651.0,30650.0,0.78616723]
["bitfinex-derivatives","BTCF0:USTF0",1688388891719,0.11754808,30652.0,30650.0,0.90146723]
["bitfinex-derivatives","BTCF0:USTF0",1688388892020,0.29394094,30655.0,30652.0,0.019576]
["bitfinex-derivatives","BTCF0:USTF0",1688388892211,0.28576094,30655.0,30654.0,0.732575]
["bitfinex-derivatives","BTCF0:USTF0",1688388892416,0.32845075,30655.0,30654.0,0.732575]
["bitfinex-derivatives","BTCF0:USTF0",1688388892716,0.26096406,30655.0,30654.0,0.76965414]
["bitfinex-derivatives","BTCF0:USTF0",1688388892917,0.4288894,30656.0,30654.0,0.76965414]
["bitfinex-derivatives","BTCF0:USTF0",1688388893118,0.18655353,30656.0,30655.0,0.38737914]
["bitfinex-derivatives","BTCF0:USTF0",1688388893326,0.16074586,30656.0,30655.0,0.40695314]
["bitfinex-derivatives","BTCF0:USTF0",1688388893625,0.30173497,30659.0,30655.0,0.369874]
["bitfinex-derivatives","BTCF0:USTF0",1688388893818,0.30173497,30659.0,30658.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1688388894125,0.75146618,30660.0,30658.0,0.733372]
["bitfinex-derivatives","BTCF0:USTF0",1688388894323,0.3498,30659.0,30658.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688388894519,0.77893253,30659.0,30658.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688388895119,0.77893253,30659.0,30658.0,0.021572]
["bitfinex-derivatives","BTCF0:USTF0",1688388895414,0.79193253,30659.0,30658.0,0.021572]
["bitfinex-derivatives","BTCF0:USTF0",1688388895725,0.70757067,30659.0,30658.0,0.021572]
["bitfinex-derivatives","BTCF0:USTF0",1688388896022,0.71457067,30659.0,30658.0,0.022572]
["bitfinex-derivatives","BTCF0:USTF0",1688388896216,0.71457067,30659.0,30656.0,0.27354314]
["bitfinex-derivatives","BTCF0:USTF0",1688388896419,0.36477067,30659.0,30658.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688388896617,0.8008329,30659.0,30658.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688388897013,0.391271,30659.0,30658.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688388897319,0.707571,30659.0,30658.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688388897526,1.070371,30659.0,30658.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688388897822,1.13786165,30659.0,30658.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688388898020,1.13786165,30659.0,30658.0,0.021572]
["bitfinex-derivatives","BTCF0:USTF0",1688388898412,1.13786165,30659.0,30656.0,0.26984314]
["bitfinex-derivatives","BTCF0:USTF0",1688388898619,0.353,30657.0,30656.0,0.32856014]
["bitfinex-derivatives","BTCF0:USTF0",1688388898829,0.44006365,30657.0,30656.0,0.32856014]
["bitfinex-derivatives","BTCF0:USTF0",1688388899028,0.372573,30657.0,30656.0,0.32856014]
["bitfinex-derivatives","BTCF0:USTF0",1688388899526,0.372573,30657.0,30656.0,0.32956014]
["bitfinex-derivatives","BTCF0:USTF0",1688388900128,0.372573,30657.0,30656.0,0.32856014]
["bitfinex-derivatives","BTCF0:USTF0",1688388900317,0.379573,30657.0,30656.0,0.33156014]
["bitfinex-derivatives","BTCF0:USTF0",1688388900520,0.43396851,30657.0,30656.0,0.17081428]
["bitfinex-derivatives","BTCF0:USTF0",1688388900731,0.383573,30657.0,30656.0,0.16981428]
["bitfinex-derivatives","BTCF0:USTF0",1688388902315,0.383573,30657.0,30656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688388902621,0.383573,30657.0,30656.0,0.060717]
["bitfinex-derivatives","BTCF0:USTF0",1688388902820,0.383573,30657.0,30656.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1688388904129,0.383573,30657.0,30656.0,0.25297114]
["bitfinex-derivatives","BTCF0:USTF0",1688388904327,0.383573,30657.0,30656.0,0.31168814]
["bitfinex-derivatives","BTCF0:USTF0",1688388904529,0.4510621,30657.0,30656.0,0.31168814]
["bitfinex-derivatives","BTCF0:USTF0",1688388904732,0.74425582,30657.0,30656.0,0.31168814]
["bitfinex-derivatives","BTCF0:USTF0",1688388905732,0.74425582,30657.0,30656.0,0.15094228]
["bitfinex-derivatives","BTCF0:USTF0",1688388905917,0.4510621,30657.0,30656.0,0.15094228]
["bitfinex-derivatives","BTCF0:USTF0",1688388907823,0.00980358,30656.0,30655.0,0.02006226]
["bitfinex-derivatives","BTCF0:USTF0",1688388908024,0.00980358,30656.0,30655.0,0.37306226]
["bitfinex-derivatives","BTCF0:USTF0",1688388908424,0.34227658,30656.0,30655.0,0.37306226]
["bitfinex-derivatives","BTCF0:USTF0",1688388908833,0.40976392,30656.0,30655.0,0.37306226]
["bitfinex-derivatives","BTCF0:USTF0",1688388909234,0.41476392,30656.0,30655.0,0.37306226]
["bitfinex-derivatives","BTCF0:USTF0",1688388912027,0.34727658,30656.0,30655.0,0.37306226]
["bitfinex-derivatives","BTCF0:USTF0",1688388915640,0.34727658,30656.0,30655.0,0.39191171]
["bitfinex-derivatives","BTCF0:USTF0",1688388916443,0.34727658,30656.0,30655.0,0.37306226]
["bitfinex-derivatives","BTCF0:USTF0",1688388920846,0.3736613,30656.0,30655.0,0.37306226]
["bitfinex-derivatives","BTCF0:USTF0",1688388922051,0.3736613,30656.0,30655.0,0.39191171]
["bitfinex-derivatives","BTCF0:USTF0",1688388922642,0.34727658,30656.0,30655.0,0.39191171]
["bitfinex-derivatives","BTCF0:USTF0",1688388923051,0.34727658,30656.0,30655.0,0.41815713]
["bitfinex-derivatives","BTCF0:USTF0",1688388923347,0.34727658,30656.0,30655.0,0.39930768]
["bitfinex-derivatives","BTCF0:USTF0",1688388924049,0.32770358,30656.0,30655.0,0.41815713]
["bitfinex-derivatives","BTCF0:USTF0",1688388924250,0.01480358,30656.0,30655.0,0.41815713]
["bitfinex-derivatives","BTCF0:USTF0",1688388924751,0.03437658,30656.0,30655.0,0.43638682]
["bitfinex-derivatives","BTCF0:USTF0",1688388924944,0.03437658,30656.0,30655.0,0.41815713]
["bitfinex-derivatives","BTCF0:USTF0",1688388925148,0.03437658,30656.0,30655.0,0.39191171]
["bitfinex-derivatives","BTCF0:USTF0",1688388925644,0.03437658,30656.0,30655.0,0.4101414]
["bitfinex-derivatives","BTCF0:USTF0",1688388925845,0.03437658,30656.0,30655.0,0.39191171]
["bitfinex-derivatives","BTCF0:USTF0",1688388926045,0.03437658,30656.0,30655.0,0.37306226]
["bitfinex-derivatives","BTCF0:USTF0",1688388927145,0.29495362,30656.0,30655.0,0.37306226]
["bitfinex-derivatives","BTCF0:USTF0",1688388927352,0.36246051,30656.0,30655.0,0.37306226]
["bitfinex-derivatives","BTCF0:USTF0",1688388927552,0.10186557,30656.0,30655.0,0.37306226]
["bitfinex-derivatives","BTCF0:USTF0",1688388929752,0.09206199,30656.0,30655.0,0.37306226]
["bitfinex-derivatives","BTCF0:USTF0",1688388932456,0.44506199,30656.0,30655.0,0.37226226]
["bitfinex-derivatives","BTCF0:USTF0",1688388933254,0.73825571,30656.0,30655.0,0.37226226]
["bitfinex-derivatives","BTCF0:USTF0",1688388934550,0.63837144,30656.0,30655.0,0.37226226]
["bitfinex-derivatives","BTCF0:USTF0",1688388935550,0.70586069,30656.0,30655.0,0.37226226]
["bitfinex-derivatives","BTCF0:USTF0",1688388937653,0.44506225,30656.0,30655.0,0.37226226]
["bitfinex-derivatives","BTCF0:USTF0",1688388939760,0.44506225,30656.0,30655.0,0.73306226]
["bitfinex-derivatives","BTCF0:USTF0",1688388940560,0.44506225,30656.0,30655.0,0.75191171]
["bitfinex-derivatives","BTCF0:USTF0",1688388942477,0.09206225,30656.0,30655.0,0.75001171]
["bitfinex-derivatives","BTCF0:USTF0",1688388943464,0.09206225,30656.0,30655.0,0.7682414]
["bitfinex-derivatives","BTCF0:USTF0",1688388943661,0.38578353,30656.0,30655.0,0.7682414]
["bitfinex-derivatives","BTCF0:USTF0",1688388944361,0.38578353,30656.0,30655.0,0.75001171]
["bitfinex-derivatives","BTCF0:USTF0",1688388945064,0.38578353,30656.0,30655.0,0.7682414]
["bitfinex-derivatives","BTCF0:USTF0",1688388945863,0.38578353,30656.0,30655.0,0.75001171]
["bitfinex-derivatives","BTCF0:USTF0",1688388946451,0.38578353,30656.0,30655.0,0.7682414]
["bitfinex-derivatives","BTCF0:USTF0",1688388946958,0.38578353,30656.0,30655.0,0.7486684]
["bitfinex-derivatives","BTCF0:USTF0",1688388948767,0.09206225,30656.0,30655.0,0.7486684]
["bitfinex-derivatives","BTCF0:USTF0",1688388949169,0.09206225,30656.0,30655.0,0.73043871]
["bitfinex-derivatives","BTCF0:USTF0",1688388951962,0.738085,30656.0,30655.0,0.36128926]
["bitfinex-derivatives","BTCF0:USTF0",1688388957164,0.44436225,30656.0,30655.0,0.36128926]
["bitfinex-derivatives","BTCF0:USTF0",1688388960578,0.44436225,30656.0,30655.0,0.38086326]
["bitfinex-derivatives","BTCF0:USTF0",1688388962477,0.44436225,30656.0,30655.0,0.73306326]
["bitfinex-derivatives","BTCF0:USTF0",1688388962979,0.44436225,30656.0,30655.0,0.37226326]
["bitfinex-derivatives","BTCF0:USTF0",1688388972190,0.73808279,30656.0,30655.0,0.37226326]
["bitfinex-derivatives","BTCF0:USTF0",1688388972487,0.73808279,30656.0,30655.0,0.37036326]
["bitfinex-derivatives","BTCF0:USTF0",1688388974982,0.44436225,30656.0,30655.0,0.37036326]
["bitfinex-derivatives","BTCF0:USTF0",1688388975289,0.73808279,30656.0,30655.0,0.37036326]
["bitfinex-derivatives","BTCF0:USTF0",1688388975493,0.44436225,30656.0,30655.0,0.37036326]
["bitfinex-derivatives","BTCF0:USTF0",1688388976390,0.73808279,30656.0,30655.0,0.37036326]
["bitfinex-derivatives","BTCF0:USTF0",1688388976697,0.73808279,30656.0,30655.0,0.73116326]
["bitfinex-derivatives","BTCF0:USTF0",1688388977789,0.44436225,30656.0,30655.0,0.73116326]
["bitfinex-derivatives","BTCF0:USTF0",1688388978687,0.44436225,30656.0,30655.0,0.37036326]
["bitfinex-derivatives","BTCF0:USTF0",1688388978884,0.44436225,30656.0,30655.0,0.73116326]
["bitfinex-derivatives","BTCF0:USTF0",1688388979087,0.44436225,30656.0,30655.0,0.37036326]
["bitfinex-derivatives","BTCF0:USTF0",1688388979387,0.44436225,30656.0,30655.0,0.73116326]
["bitfinex-derivatives","BTCF0:USTF0",1688388982586,0.44436225,30656.0,30655.0,0.38086326]
["bitfinex-derivatives","BTCF0:USTF0",1688388983991,0.44436225,30656.0,30655.0,0.02006326]
["bitfinex-derivatives","BTCF0:USTF0",1688388986785,0.44436225,30656.0,30655.0,0.38086326]
["bitfinex-derivatives","BTCF0:USTF0",1688388987379,0.09206225,30656.0,30655.0,0.75191271]
["bitfinex-derivatives","BTCF0:USTF0",1688388987893,0.09206225,30656.0,30655.0,0.73306326]
["bitfinex-derivatives","BTCF0:USTF0",1688388991290,0.38579077,30656.0,30655.0,0.73306326]
["bitfinex-derivatives","BTCF0:USTF0",1688388992103,0.09206225,30656.0,30655.0,0.73306326]
["bitfinex-derivatives","BTCF0:USTF0",1688388992498,0.44506225,30656.0,30655.0,0.38086326]
["bitfinex-derivatives","BTCF0:USTF0",1688388993893,0.73879077,30656.0,30655.0,0.38086326]
["bitfinex-derivatives","BTCF0:USTF0",1688388994494,0.44506225,30656.0,30655.0,0.38086326]
["bitfinex-derivatives","BTCF0:USTF0",1688388994694,0.73879077,30656.0,30655.0,0.38086326]
["bitfinex-derivatives","BTCF0:USTF0",1688388996994,0.73879077,30656.0,30655.0,0.36128926]
["bitfinex-derivatives","BTCF0:USTF0",1688388999301,0.73879077,30656.0,30655.0,0.00048926]
["bitfinex-derivatives","BTCF0:USTF0",1688389001504,0.73884657,30656.0,30655.0,0.00048926]
["bitfinex-derivatives","BTCF0:USTF0",1688389001706,0.73884651,30656.0,30655.0,0.00048926]
["bitfinex-derivatives","BTCF0:USTF0",1688389002202,0.44506225,30656.0,30655.0,0.00048926]
["bitfinex-derivatives","BTCF0:USTF0",1688389002401,0.44506225,30656.0,30651.0,0.02675786]
["bitfinex-derivatives","BTCF0:USTF0",1688389002402,1.21542748,30656.0,30651.0,0.02675786]
["bitfinex-derivatives","BTCF0:USTF0",1688389002603,0.7138,30652.0,30648.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1688389002805,0.353,30650.0,30649.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688389003007,0.372577,30650.0,30649.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688389003399,0.693477,30650.0,30649.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688389003806,0.53034486,30650.0,30649.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688389004006,0.53134486,30650.0,30649.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1688389004304,0.36821272,30650.0,30649.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1688389004707,0.20508058,30650.0,30649.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1688389004898,0.22465758,30650.0,30649.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1688389005206,0.21942737,30650.0,30649.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1688389005703,0.21642737,30650.0,30649.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1688389006001,0.21542737,30650.0,30649.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688389006203,0.22442737,30650.0,30649.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688389006506,0.23142737,30650.0,30649.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1688389007706,0.58372737,30650.0,30649.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1688389008906,0.58372737,30650.0,30649.0,0.373778]
["bitfinex-derivatives","BTCF0:USTF0",1688389012211,0.58372737,30650.0,30649.0,0.39262745]
["bitfinex-derivatives","BTCF0:USTF0",1688389012709,0.23142737,30650.0,30649.0,0.39342745]
["bitfinex-derivatives","BTCF0:USTF0",1688389013010,0.23142737,30650.0,30649.0,0.374578]
["bitfinex-derivatives","BTCF0:USTF0",1688389013906,0.016,30650.0,30649.0,0.724878]
["bitfinex-derivatives","BTCF0:USTF0",1688389014301,0.016,30650.0,30649.0,0.731378]
["bitfinex-derivatives","BTCF0:USTF0",1688389014504,0.00048939,30653.0,30649.0,0.76845714]
["bitfinex-derivatives","BTCF0:USTF0",1688389014701,0.3689321,30654.0,30652.0,0.372576]
["bitfinex-derivatives","BTCF0:USTF0",1688389014905,0.3689321,30654.0,30653.0,0.371775]
["bitfinex-derivatives","BTCF0:USTF0",1688389015110,0.3689321,30654.0,30653.0,0.40885414]
["bitfinex-derivatives","BTCF0:USTF0",1688389016813,0.3689321,30654.0,30653.0,0.39062445]
["bitfinex-derivatives","BTCF0:USTF0",1688389017110,0.69735662,30654.0,30653.0,0.39062445]
["bitfinex-derivatives","BTCF0:USTF0",1688389017306,0.69735662,30654.0,30653.0,0.39162445]
["bitfinex-derivatives","BTCF0:USTF0",1688389017698,0.35400052,30654.0,30653.0,0.39262445]
["bitfinex-derivatives","BTCF0:USTF0",1688389020307,0.35400052,30654.0,30653.0,0.373775]
["bitfinex-derivatives","BTCF0:USTF0",1688389020705,0.41826635,30654.0,30653.0,0.373775]
["bitfinex-derivatives","BTCF0:USTF0",1688389021412,0.41826635,30654.0,30653.0,0.39262445]
["bitfinex-derivatives","BTCF0:USTF0",1688389021600,0.61161972,30654.0,30653.0,0.39262445]
["bitfinex-derivatives","BTCF0:USTF0",1688389021806,0.28642005,30654.0,30653.0,0.39262445]
["bitfinex-derivatives","BTCF0:USTF0",1688389022309,0.28642005,30654.0,30653.0,0.41085414]
["bitfinex-derivatives","BTCF0:USTF0",1688389022813,0.28642005,30654.0,30653.0,0.39262445]
["bitfinex-derivatives","BTCF0:USTF0",1688389023512,0.28642005,30654.0,30653.0,0.41085414]
["bitfinex-derivatives","BTCF0:USTF0",1688389023714,0.28642005,30654.0,30653.0,0.39262445]
["bitfinex-derivatives","BTCF0:USTF0",1688389023913,0.28642005,30654.0,30653.0,0.41085414]
["bitfinex-derivatives","BTCF0:USTF0",1688389024613,0.025576,30654.0,30653.0,0.41085414]
["bitfinex-derivatives","BTCF0:USTF0",1688389024815,0.025576,30654.0,30653.0,0.39262445]
["bitfinex-derivatives","BTCF0:USTF0",1688389025014,0.006,30654.0,30653.0,0.39262445]
["bitfinex-derivatives","BTCF0:USTF0",1688389025421,0.006,30654.0,30653.0,0.41085414]
["bitfinex-derivatives","BTCF0:USTF0",1688389027922,0.025575,30654.0,30653.0,0.41085414]
["bitfinex-derivatives","BTCF0:USTF0",1688389034527,0.025575,30654.0,30653.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1688389035733,0.334175,30654.0,30653.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1688389036434,0.334175,30654.0,30653.0,0.39200469]
["bitfinex-derivatives","BTCF0:USTF0",1688389036729,0.334175,30654.0,30653.0,0.41085414]
["bitfinex-derivatives","BTCF0:USTF0",1688389037435,0.334175,30654.0,30653.0,0.39262445]
["bitfinex-derivatives","BTCF0:USTF0",1688389038125,0.334175,30654.0,30653.0,0.373775]
["bitfinex-derivatives","BTCF0:USTF0",1688389040829,0.334175,30654.0,30653.0,0.39262445]
["bitfinex-derivatives","BTCF0:USTF0",1688389043833,0.334175,30654.0,30653.0,0.41085414]
["bitfinex-derivatives","BTCF0:USTF0",1688389044541,0.334175,30654.0,30653.0,0.39262445]
["bitfinex-derivatives","BTCF0:USTF0",1688389046144,0.334175,30654.0,30653.0,0.41085414]
["bitfinex-derivatives","BTCF0:USTF0",1688389046442,0.334175,30654.0,30653.0,0.39262445]
["bitfinex-derivatives","BTCF0:USTF0",1688389047046,0.3146,30654.0,30653.0,0.39262445]
["bitfinex-derivatives","BTCF0:USTF0",1688389047443,0.3146,30654.0,30653.0,0.41085414]
["bitfinex-derivatives","BTCF0:USTF0",1688389047945,0.3146,30654.0,30653.0,0.39262445]
["bitfinex-derivatives","BTCF0:USTF0",1688389049138,0.006,30654.0,30653.0,0.41085414]
["bitfinex-derivatives","BTCF0:USTF0",1688389049751,0.61390405,30656.0,30654.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688389049752,6e-05,30656.0,30654.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688389049936,0.0977932,30658.0,30655.0,1.083674]
["bitfinex-derivatives","BTCF0:USTF0",1688389050142,0.29344956,30659.0,30658.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688389050342,0.29344956,30659.0,30658.0,0.369872]
["bitfinex-derivatives","BTCF0:USTF0",1688389050343,0.40235173,30659.0,30658.0,0.369872]
["bitfinex-derivatives","BTCF0:USTF0",1688389050649,0.40235173,30659.0,30658.0,0.3729894]
["bitfinex-derivatives","BTCF0:USTF0",1688389051757,0.75535173,30659.0,30658.0,0.0236894]
["bitfinex-derivatives","BTCF0:USTF0",1688389052046,0.76735173,30659.0,30658.0,0.021572]
["bitfinex-derivatives","BTCF0:USTF0",1688389054949,0.699871,30659.0,30658.0,0.021572]
["bitfinex-derivatives","BTCF0:USTF0",1688389057660,0.697671,30659.0,30658.0,0.374572]
["bitfinex-derivatives","BTCF0:USTF0",1688389058158,1.058471,30659.0,30658.0,0.374572]
["bitfinex-derivatives","BTCF0:USTF0",1688389059456,0.697671,30659.0,30658.0,0.39342145]
["bitfinex-derivatives","BTCF0:USTF0",1688389059752,0.697671,30659.0,30658.0,0.41165114]
["bitfinex-derivatives","BTCF0:USTF0",1688389060056,0.697671,30659.0,30658.0,0.39342145]
["bitfinex-derivatives","BTCF0:USTF0",1688389061450,0.703671,30659.0,30658.0,0.39342145]
["bitfinex-derivatives","BTCF0:USTF0",1688389061846,0.703671,30659.0,30658.0,0.374572]
["bitfinex-derivatives","BTCF0:USTF0",1688389062155,0.697671,30659.0,30658.0,0.374572]
["bitfinex-derivatives","BTCF0:USTF0",1688389062560,0.346871,30659.0,30658.0,0.374572]
["bitfinex-derivatives","BTCF0:USTF0",1688389066352,0.346871,30659.0,30658.0,0.370552]
["bitfinex-derivatives","BTCF0:USTF0",1688389066964,0.346871,30659.0,30658.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688389067147,0.352871,30659.0,30658.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688389070560,0.346871,30659.0,30658.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688389073265,0.346871,30659.0,30658.0,0.37384945]
["bitfinex-derivatives","BTCF0:USTF0",1688389074167,0.41435424,30659.0,30658.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688389074565,0.67513002,30659.0,30658.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688389077466,0.346871,30659.0,30658.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688389077679,0.707671,30659.0,30658.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688389079074,0.697671,30659.0,30658.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688389080880,0.697671,30659.0,30658.0,0.374572]
["bitfinex-derivatives","BTCF0:USTF0",1688389081080,0.336871,30659.0,30658.0,0.374572]
["bitfinex-derivatives","BTCF0:USTF0",1688389081787,0.336871,30659.0,30658.0,0.39342145]
["bitfinex-derivatives","BTCF0:USTF0",1688389082486,0.686671,30659.0,30658.0,0.39342145]
["bitfinex-derivatives","BTCF0:USTF0",1688389087395,0.94744678,30659.0,30658.0,0.39342145]
["bitfinex-derivatives","BTCF0:USTF0",1688389087690,0.94744678,30659.0,30658.0,0.374572]
["bitfinex-derivatives","BTCF0:USTF0",1688389088387,0.686671,30659.0,30658.0,0.374572]
["bitfinex-derivatives","BTCF0:USTF0",1688389088594,0.94744678,30659.0,30658.0,0.374572]
["bitfinex-derivatives","BTCF0:USTF0",1688389089292,1.01492892,30659.0,30658.0,0.374572]
["bitfinex-derivatives","BTCF0:USTF0",1688389091295,1.01492892,30659.0,30658.0,0.39342145]
["bitfinex-derivatives","BTCF0:USTF0",1688389091995,1.01492742,30659.0,30658.0,0.39342145]
["bitfinex-derivatives","BTCF0:USTF0",1688389092401,0.75415164,30659.0,30658.0,0.374572]
["bitfinex-derivatives","BTCF0:USTF0",1688389092605,1.0476012,30659.0,30658.0,0.374572]
["bitfinex-derivatives","BTCF0:USTF0",1688389094303,1.16512029,30659.0,30658.0,0.374572]
["bitfinex-derivatives","BTCF0:USTF0",1688389094995,0.85982029,30659.0,30658.0,0.39342145]
["bitfinex-derivatives","BTCF0:USTF0",1688389095604,0.7423012,30659.0,30658.0,0.39342145]
["bitfinex-derivatives","BTCF0:USTF0",1688389097701,0.7423012,30659.0,30658.0,0.374572]
["bitfinex-derivatives","BTCF0:USTF0",1688389098699,0.7423012,30659.0,30658.0,0.39342145]
["bitfinex-derivatives","BTCF0:USTF0",1688389099901,0.70991333,30659.0,30658.0,0.39342145]
["bitfinex-derivatives","BTCF0:USTF0",1688389101299,0.70991333,30659.0,30658.0,0.021572]
["bitfinex-derivatives","BTCF0:USTF0",1688389101503,0.44885164,30659.0,30658.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688389106404,0.82069765,30660.0,30658.0,0.75602145]
["bitfinex-derivatives","BTCF0:USTF0",1688389106405,0.41096865,30660.0,30658.0,0.75602145]
["bitfinex-derivatives","BTCF0:USTF0",1688389106614,0.16072003,30661.0,30659.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1688389106905,0.16072003,30661.0,30660.0,0.40965014]
["bitfinex-derivatives","BTCF0:USTF0",1688389106906,0.06743558,30661.0,30660.0,0.40965014]
["bitfinex-derivatives","BTCF0:USTF0",1688389107506,0.16544112,30663.0,30661.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688389107805,0.16544112,30663.0,30662.0,0.732569]
["bitfinex-derivatives","BTCF0:USTF0",1688389108011,0.00237815,30663.0,30662.0,0.732569]
["bitfinex-derivatives","BTCF0:USTF0",1688389108215,0.00237815,30663.0,30662.0,0.76964814]
["bitfinex-derivatives","BTCF0:USTF0",1688389108803,0.00337815,30663.0,30662.0,0.76964814]
["bitfinex-derivatives","BTCF0:USTF0",1688389109113,0.001,30663.0,30662.0,0.61092811]
["bitfinex-derivatives","BTCF0:USTF0",1688389111712,0.001,30663.0,30662.0,0.41084814]
["bitfinex-derivatives","BTCF0:USTF0",1688389112112,0.6896,30667.0,30663.0,0.07324496]
["bitfinex-derivatives","BTCF0:USTF0",1688389112322,0.29344956,30668.0,30666.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1688389112511,0.419491,30672.0,30667.0,0.722166]
["bitfinex-derivatives","BTCF0:USTF0",1688389112512,0.29344956,30670.0,30667.0,0.722166]
["bitfinex-derivatives","BTCF0:USTF0",1688389112706,0.06146125,30669.0,30668.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688389113012,0.29344956,30670.0,30668.0,0.4085019]
["bitfinex-derivatives","BTCF0:USTF0",1688389113214,0.29344956,30671.0,30669.0,0.37184945]
["bitfinex-derivatives","BTCF0:USTF0",1688389113509,0.29344956,30671.0,30670.0,0.372564]
["bitfinex-derivatives","BTCF0:USTF0",1688389113707,0.29344956,30671.0,30670.0,0.21837017]
["bitfinex-derivatives","BTCF0:USTF0",1688389113907,0.29344956,30671.0,30670.0,0.23793417]
["bitfinex-derivatives","BTCF0:USTF0",1688389114100,0.62384956,30671.0,30670.0,0.23873419]
["bitfinex-derivatives","BTCF0:USTF0",1688389114504,0.62384956,30671.0,30670.0,0.24073419]
["bitfinex-derivatives","BTCF0:USTF0",1688389114907,0.3314,30671.0,30670.0,0.26158364]
["bitfinex-derivatives","BTCF0:USTF0",1688389116122,0.350964,30671.0,30670.0,0.26072362]
["bitfinex-derivatives","BTCF0:USTF0",1688389116620,0.350964,30671.0,30670.0,0.08115414]
["bitfinex-derivatives","BTCF0:USTF0",1688389117010,0.3314,30671.0,30670.0,0.08201416]
["bitfinex-derivatives","BTCF0:USTF0",1688389117518,0.3314,30671.0,30670.0,0.10086361]
["bitfinex-derivatives","BTCF0:USTF0",1688389118314,0.350964,30671.0,30670.0,0.10086361]
["bitfinex-derivatives","BTCF0:USTF0",1688389118609,0.01094542,30670.0,30668.0,0.07552444]
["bitfinex-derivatives","BTCF0:USTF0",1688389118819,0.350964,30671.0,30670.0,0.00489265]
["bitfinex-derivatives","BTCF0:USTF0",1688389119011,0.3314,30671.0,30670.0,0.37665665]
["bitfinex-derivatives","BTCF0:USTF0",1688389119208,0.3314,30671.0,30670.0,0.39061345]
["bitfinex-derivatives","BTCF0:USTF0",1688389119418,0.3314,30671.0,30670.0,0.40884314]
["bitfinex-derivatives","BTCF0:USTF0",1688389119609,0.001,30671.0,30670.0,0.40884314]
["bitfinex-derivatives","BTCF0:USTF0",1688389119808,0.409709,30672.0,30670.0,0.41522561]
["bitfinex-derivatives","BTCF0:USTF0",1688389120010,0.002,30671.0,30670.0,0.02794647]
["bitfinex-derivatives","BTCF0:USTF0",1688389120212,0.002,30671.0,30670.0,0.73294647]
["bitfinex-derivatives","BTCF0:USTF0",1688389120414,0.3231,30672.0,30670.0,0.76802561]
["bitfinex-derivatives","BTCF0:USTF0",1688389120607,0.3231,30672.0,30670.0,0.02694647]
["bitfinex-derivatives","BTCF0:USTF0",1688389120608,0.002,30671.0,30670.0,0.02694647]
["bitfinex-derivatives","BTCF0:USTF0",1688389120809,0.3608,30675.0,30670.0,0.73774647]
["bitfinex-derivatives","BTCF0:USTF0",1688389121013,0.002,30671.0,30670.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1688389121211,0.002,30671.0,30670.0,0.76425951]
["bitfinex-derivatives","BTCF0:USTF0",1688389121412,0.3608,30675.0,30670.0,0.41325951]
["bitfinex-derivatives","BTCF0:USTF0",1688389121413,0.003,30672.0,30670.0,0.41325951]
["bitfinex-derivatives","BTCF0:USTF0",1688389121614,0.003,30672.0,30671.0,0.39007914]
["bitfinex-derivatives","BTCF0:USTF0",1688389121809,0.3608,30675.0,30671.0,0.40964314]
["bitfinex-derivatives","BTCF0:USTF0",1688389122016,0.3608,30675.0,30674.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688389122317,0.3608,30675.0,30674.0,0.371762]
["bitfinex-derivatives","BTCF0:USTF0",1688389122515,0.380361,30675.0,30674.0,0.371762]
["bitfinex-derivatives","BTCF0:USTF0",1688389122712,0.380361,30675.0,30674.0,0.0243044]
["bitfinex-derivatives","BTCF0:USTF0",1688389122713,0.82841188,30675.0,30674.0,0.0243044]
["bitfinex-derivatives","BTCF0:USTF0",1688389122915,0.67032893,30675.0,30674.0,0.3773044]
["bitfinex-derivatives","BTCF0:USTF0",1688389123219,0.39921045,30675.0,30674.0,0.3773044]
["bitfinex-derivatives","BTCF0:USTF0",1688389123819,0.41015587,30675.0,30674.0,0.3773044]
["bitfinex-derivatives","BTCF0:USTF0",1688389124017,0.380361,30675.0,30674.0,0.39615385]
["bitfinex-derivatives","BTCF0:USTF0",1688389124210,0.383361,30675.0,30674.0,0.3793044]
["bitfinex-derivatives","BTCF0:USTF0",1688389124615,0.691261,30675.0,30674.0,0.3793044]
["bitfinex-derivatives","BTCF0:USTF0",1688389125120,0.70220642,30675.0,30674.0,0.3793044]
["bitfinex-derivatives","BTCF0:USTF0",1688389125321,1.07085587,30675.0,30674.0,0.3785044]
["bitfinex-derivatives","BTCF0:USTF0",1688389126010,1.07285587,30675.0,30674.0,0.3805044]
["bitfinex-derivatives","BTCF0:USTF0",1688389129623,1.07285587,30675.0,30674.0,0.26720889]
["bitfinex-derivatives","BTCF0:USTF0",1688389129818,1.07285587,30675.0,30671.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1688389129819,0.72305587,30675.0,30671.0,0.02005301]
["bitfinex-derivatives","BTCF0:USTF0",1688389130124,0.7125,30672.0,30671.0,0.37305301]
["bitfinex-derivatives","BTCF0:USTF0",1688389130327,0.732063,30672.0,30671.0,0.37305301]
["bitfinex-derivatives","BTCF0:USTF0",1688389130620,0.76185787,30672.0,30671.0,0.37305301]
["bitfinex-derivatives","BTCF0:USTF0",1688389131020,0.76185787,30672.0,30671.0,0.37505301]
["bitfinex-derivatives","BTCF0:USTF0",1688389131322,0.76985787,30672.0,30671.0,0.37405301]
["bitfinex-derivatives","BTCF0:USTF0",1688389132625,0.77115787,30672.0,30671.0,0.37405301]
["bitfinex-derivatives","BTCF0:USTF0",1688389133121,0.7218,30672.0,30671.0,0.39290246]
["bitfinex-derivatives","BTCF0:USTF0",1688389133320,0.3688,30672.0,30671.0,0.39290246]
["bitfinex-derivatives","BTCF0:USTF0",1688389133827,0.37974542,30672.0,30671.0,0.39290246]
["bitfinex-derivatives","BTCF0:USTF0",1688389134419,0.3688,30672.0,30671.0,0.39290246]
["bitfinex-derivatives","BTCF0:USTF0",1688389135323,0.40721245,30672.0,30671.0,0.37405301]
["bitfinex-derivatives","BTCF0:USTF0",1688389136528,0.388363,30672.0,30671.0,0.39290246]
["bitfinex-derivatives","BTCF0:USTF0",1688389136719,0.388363,30672.0,30671.0,0.37405301]
["bitfinex-derivatives","BTCF0:USTF0",1688389137222,0.39930842,30672.0,30671.0,0.37405301]
["bitfinex-derivatives","BTCF0:USTF0",1688389137619,0.388363,30672.0,30671.0,0.37405301]
["bitfinex-derivatives","BTCF0:USTF0",1688389138123,0.39930842,30672.0,30671.0,0.37405301]
["bitfinex-derivatives","BTCF0:USTF0",1688389138916,0.388363,30672.0,30671.0,0.37405301]
["bitfinex-derivatives","BTCF0:USTF0",1688389139121,0.39930842,30672.0,30671.0,0.37405301]
["bitfinex-derivatives","BTCF0:USTF0",1688389139325,0.388363,30672.0,30671.0,0.37405301]
["bitfinex-derivatives","BTCF0:USTF0",1688389139715,0.39930842,30672.0,30671.0,0.37405301]
["bitfinex-derivatives","BTCF0:USTF0",1688389140323,0.388363,30672.0,30671.0,0.37405301]
["bitfinex-derivatives","BTCF0:USTF0",1688389140626,0.388363,30672.0,30671.0,0.39290246]
["bitfinex-derivatives","BTCF0:USTF0",1688389144029,0.388363,30672.0,30671.0,0.41113215]
["bitfinex-derivatives","BTCF0:USTF0",1688389145123,0.388363,30672.0,30671.0,0.39290246]
["bitfinex-derivatives","BTCF0:USTF0",1688389145833,0.388363,30672.0,30671.0,0.41113215]
["bitfinex-derivatives","BTCF0:USTF0",1688389146724,0.388363,30672.0,30671.0,0.39290246]
["bitfinex-derivatives","BTCF0:USTF0",1688389147218,0.39930842,30672.0,30671.0,0.39290246]
["bitfinex-derivatives","BTCF0:USTF0",1688389147422,0.388363,30672.0,30671.0,0.39290246]
["bitfinex-derivatives","BTCF0:USTF0",1688389148332,0.388363,30672.0,30671.0,0.41113215]
["bitfinex-derivatives","BTCF0:USTF0",1688389148835,0.3688,30672.0,30671.0,0.39290246]
["bitfinex-derivatives","BTCF0:USTF0",1688389149127,0.3688,30672.0,30671.0,0.41113215]
["bitfinex-derivatives","BTCF0:USTF0",1688389152930,0.3688,30672.0,30671.0,0.41763215]
["bitfinex-derivatives","BTCF0:USTF0",1688389154234,0.3678,30672.0,30671.0,0.41663215]
["bitfinex-derivatives","BTCF0:USTF0",1688389154428,0.007,30672.0,30671.0,0.41663215]
["bitfinex-derivatives","BTCF0:USTF0",1688389154830,0.004,30672.0,30671.0,0.41863215]
["bitfinex-derivatives","BTCF0:USTF0",1688389155537,0.004,30672.0,30671.0,0.43163215]
["bitfinex-derivatives","BTCF0:USTF0",1688389156136,0.004,30672.0,30671.0,0.43157215]
["bitfinex-derivatives","BTCF0:USTF0",1688389156838,0.004,30672.0,30671.0,0.41657215]
["bitfinex-derivatives","BTCF0:USTF0",1688389157036,0.67966306,30675.0,30671.0,0.45357215]
["bitfinex-derivatives","BTCF0:USTF0",1688389157241,0.67966306,30675.0,30674.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688389157539,0.74711483,30675.0,30674.0,0.372562]
["bitfinex-derivatives","BTCF0:USTF0",1688389157835,0.74711483,30675.0,30674.0,0.39141145]
["bitfinex-derivatives","BTCF0:USTF0",1688389158033,0.69321483,30675.0,30674.0,0.39141145]
["bitfinex-derivatives","BTCF0:USTF0",1688389158229,0.62976306,30675.0,30674.0,0.39141145]
["bitfinex-derivatives","BTCF0:USTF0",1688389158436,0.64370848,30675.0,30674.0,0.39141145]
["bitfinex-derivatives","BTCF0:USTF0",1688389158740,0.63276306,30675.0,30674.0,0.39141145]
["bitfinex-derivatives","BTCF0:USTF0",1688389158942,0.70021437,30675.0,30674.0,0.39141145]
["bitfinex-derivatives","BTCF0:USTF0",1688389159138,0.64152437,30675.0,30674.0,0.39141145]
["bitfinex-derivatives","BTCF0:USTF0",1688389159333,0.3139,30675.0,30674.0,0.39141145]
["bitfinex-derivatives","BTCF0:USTF0",1688389159733,0.3139,30675.0,30674.0,0.41346033]
["bitfinex-derivatives","BTCF0:USTF0",1688389159935,0.38234934,30675.0,30674.0,0.41446033]
["bitfinex-derivatives","BTCF0:USTF0",1688389161136,0.6757989,30675.0,30674.0,0.41446033]
["bitfinex-derivatives","BTCF0:USTF0",1688389162439,0.38234934,30675.0,30674.0,0.41446033]
["bitfinex-derivatives","BTCF0:USTF0",1688389163134,0.3688989,30675.0,30674.0,0.41446033]
["bitfinex-derivatives","BTCF0:USTF0",1688389164239,0.26065913,30675.0,30674.0,0.76746033]
["bitfinex-derivatives","BTCF0:USTF0",1688389164739,0.26065913,30675.0,30674.0,0.76845821]
["bitfinex-derivatives","BTCF0:USTF0",1688389165133,0.29324234,30676.0,30675.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688389165444,0.34475967,30679.0,30675.0,0.78645651]
["bitfinex-derivatives","BTCF0:USTF0",1688389165646,0.32519967,30679.0,30678.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1688389165839,0.1622058,30679.0,30678.0,0.40693814]
["bitfinex-derivatives","BTCF0:USTF0",1688389166445,0.019558,30680.0,30678.0,0.40693814]
["bitfinex-derivatives","BTCF0:USTF0",1688389166649,0.019558,30680.0,30679.0,0.39007914]
["bitfinex-derivatives","BTCF0:USTF0",1688389166846,0.019558,30680.0,30679.0,0.40963814]
["bitfinex-derivatives","BTCF0:USTF0",1688389168046,0.376574,30681.0,30679.0,0.40963814]
["bitfinex-derivatives","BTCF0:USTF0",1688389168246,0.376574,30681.0,30680.0,0.39007914]
["bitfinex-derivatives","BTCF0:USTF0",1688389168445,0.376574,30681.0,30680.0,0.40963714]
["bitfinex-derivatives","BTCF0:USTF0",1688389169249,0.44501667,30681.0,30680.0,0.41163714]
["bitfinex-derivatives","BTCF0:USTF0",1688389169442,0.44501667,30681.0,30680.0,0.41363714]
["bitfinex-derivatives","BTCF0:USTF0",1688389169946,0.38634267,30681.0,30680.0,0.41363714]
["bitfinex-derivatives","BTCF0:USTF0",1688389170346,0.40589967,30681.0,30680.0,0.41363714]
["bitfinex-derivatives","BTCF0:USTF0",1688389170551,0.40589967,30681.0,30680.0,0.40299727]
["bitfinex-derivatives","BTCF0:USTF0",1688389170750,0.40589967,30681.0,30680.0,0.38414782]
["bitfinex-derivatives","BTCF0:USTF0",1688389171146,0.43569454,30681.0,30680.0,0.38414782]
["bitfinex-derivatives","BTCF0:USTF0",1688389171353,0.79649454,30681.0,30680.0,0.38414782]
["bitfinex-derivatives","BTCF0:USTF0",1688389171959,0.79649454,30681.0,30680.0,0.36458982]
["bitfinex-derivatives","BTCF0:USTF0",1688389172461,1.14879454,30681.0,30680.0,0.36458982]
["bitfinex-derivatives","BTCF0:USTF0",1688389173559,1.26625504,30681.0,30680.0,0.36458982]
["bitfinex-derivatives","BTCF0:USTF0",1688389173962,1.26625504,30681.0,30680.0,0.02248982]
["bitfinex-derivatives","BTCF0:USTF0",1688389173963,1.27275504,30681.0,30680.0,0.02248982]
["bitfinex-derivatives","BTCF0:USTF0",1688389174163,0.0065,30678.0,30676.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1688389174365,0.79950267,30677.0,30676.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1688389174961,0.82929754,30677.0,30676.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1688389175562,0.82929754,30677.0,30676.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688389175962,0.83129754,30677.0,30676.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688389176561,1.12421112,30677.0,30676.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688389176762,1.12721112,30677.0,30676.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688389177270,1.13371112,30677.0,30676.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688389180473,1.45901112,30677.0,30676.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688389181670,1.57647162,30677.0,30676.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688389182465,1.60900302,30677.0,30676.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688389184762,1.6933184,30677.0,30676.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688389185572,1.6868184,30677.0,30676.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688389186571,1.36137342,30677.0,30676.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688389188975,1.36137342,30677.0,30676.0,0.35389551]
["bitfinex-derivatives","BTCF0:USTF0",1688389189574,1.36137342,30677.0,30676.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688389189871,1.27705804,30677.0,30676.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688389190276,1.63785804,30677.0,30676.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688389191969,1.66384699,30677.0,30676.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688389192476,1.66384699,30677.0,30676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688389195073,1.66514699,30677.0,30676.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688389196379,1.92852641,30677.0,30676.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1688389196585,1.94737586,30677.0,30676.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1688389196878,1.94737586,30677.0,30676.0,0.37485267]
["bitfinex-derivatives","BTCF0:USTF0",1688389197278,1.95832128,30677.0,30676.0,0.37485267]
["bitfinex-derivatives","BTCF0:USTF0",1688389197473,1.74945901,30677.0,30676.0,0.37485267]
["bitfinex-derivatives","BTCF0:USTF0",1688389197873,2.07520239,30677.0,30676.0,0.37485267]
["bitfinex-derivatives","BTCF0:USTF0",1688389198169,1.74945901,30677.0,30676.0,0.37485267]
["bitfinex-derivatives","BTCF0:USTF0",1688389198370,1.72347006,30677.0,30676.0,0.37485267]
["bitfinex-derivatives","BTCF0:USTF0",1688389198572,1.69367519,30677.0,30676.0,0.37485267]
["bitfinex-derivatives","BTCF0:USTF0",1688389199070,1.2213394,30677.0,30676.0,0.41193181]
["bitfinex-derivatives","BTCF0:USTF0",1688389199270,0.89556317,30677.0,30676.0,0.41193181]
["bitfinex-derivatives","BTCF0:USTF0",1688389199475,0.57026317,30677.0,30676.0,0.41193181]
["bitfinex-derivatives","BTCF0:USTF0",1688389200180,0.45280267,30677.0,30676.0,0.41193181]
["bitfinex-derivatives","BTCF0:USTF0",1688389200484,0.43324267,30677.0,30676.0,0.41843181]
["bitfinex-derivatives","BTCF0:USTF0",1688389200682,0.36565092,30677.0,30676.0,0.41843181]
["bitfinex-derivatives","BTCF0:USTF0",1688389202576,0.36565092,30677.0,30676.0,0.77143181]
["bitfinex-derivatives","BTCF0:USTF0",1688389202777,0.38521092,30677.0,30676.0,0.79805418]
["bitfinex-derivatives","BTCF0:USTF0",1688389204483,0.38521092,30677.0,30676.0,0.77982449]
["bitfinex-derivatives","BTCF0:USTF0",1688389205079,0.09200267,30677.0,30676.0,0.79805418]
["bitfinex-derivatives","BTCF0:USTF0",1688389205280,0.07244267,30677.0,30676.0,0.79805418]
["bitfinex-derivatives","BTCF0:USTF0",1688389205786,0.005,30677.0,30676.0,0.79805418]
["bitfinex-derivatives","BTCF0:USTF0",1688389206177,0.005,30677.0,30676.0,1.16010373]
["bitfinex-derivatives","BTCF0:USTF0",1688389207993,0.3608,30679.0,30676.0,1.16010373]
["bitfinex-derivatives","BTCF0:USTF0",1688389208178,0.29320825,30681.0,30678.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1688389208381,0.0674405,30680.0,30679.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688389208689,0.0674405,30680.0,30679.0,0.41393021]
["bitfinex-derivatives","BTCF0:USTF0",1688389208892,0.65449719,30682.0,30679.0,0.41393021]
["bitfinex-derivatives","BTCF0:USTF0",1688389209084,0.06743857,30681.0,30679.0,0.07984658]
["bitfinex-derivatives","BTCF0:USTF0",1688389209291,0.65449719,30682.0,30680.0,0.38927914]
["bitfinex-derivatives","BTCF0:USTF0",1688389209476,0.65449719,30682.0,30681.0,0.372557]
["bitfinex-derivatives","BTCF0:USTF0",1688389209681,0.72193583,30682.0,30681.0,0.39078669]
["bitfinex-derivatives","BTCF0:USTF0",1688389209883,0.72193583,30682.0,30681.0,0.41663745]
["bitfinex-derivatives","BTCF0:USTF0",1688389210079,0.74149283,30682.0,30681.0,0.41663745]
["bitfinex-derivatives","BTCF0:USTF0",1688389211486,0.74349283,30682.0,30681.0,0.40040776]
["bitfinex-derivatives","BTCF0:USTF0",1688389211680,0.45028458,30682.0,30681.0,0.42063745]
["bitfinex-derivatives","BTCF0:USTF0",1688389212278,0.44410659,30682.0,30681.0,0.42063745]
["bitfinex-derivatives","BTCF0:USTF0",1688389214177,0.44410659,30682.0,30681.0,0.41863745]
["bitfinex-derivatives","BTCF0:USTF0",1688389214378,0.46295604,30682.0,30681.0,0.38355831]
["bitfinex-derivatives","BTCF0:USTF0",1688389215090,0.44410659,30682.0,30681.0,0.401788]
["bitfinex-derivatives","BTCF0:USTF0",1688389215290,0.44410659,30682.0,30681.0,0.40240776]
["bitfinex-derivatives","BTCF0:USTF0",1688389215491,0.44410659,30682.0,30681.0,0.42063745]
["bitfinex-derivatives","BTCF0:USTF0",1688389217183,0.73697302,30682.0,30681.0,0.40240776]
["bitfinex-derivatives","BTCF0:USTF0",1688389217386,0.44410659,30682.0,30681.0,0.40240776]
["bitfinex-derivatives","BTCF0:USTF0",1688389217890,0.73697433,30682.0,30681.0,0.42063745]
["bitfinex-derivatives","BTCF0:USTF0",1688389218089,0.81275604,30682.0,30681.0,0.01100131]
["bitfinex-derivatives","BTCF0:USTF0",1688389218591,0.82370146,30682.0,30681.0,0.01100131]
["bitfinex-derivatives","BTCF0:USTF0",1688389227500,1.14947769,30682.0,30681.0,0.01100131]
["bitfinex-derivatives","BTCF0:USTF0",1688389229099,0.82370146,30682.0,30681.0,0.01100131]
["bitfinex-derivatives","BTCF0:USTF0",1688389230398,1.14947769,30682.0,30681.0,0.01100131]
["bitfinex-derivatives","BTCF0:USTF0",1688389235195,0.82370146,30682.0,30681.0,0.01100131]
["bitfinex-derivatives","BTCF0:USTF0",1688389235601,1.13720146,30682.0,30681.0,0.01100131]
["bitfinex-derivatives","BTCF0:USTF0",1688389235798,1.43012749,30682.0,30681.0,0.01100131]
["bitfinex-derivatives","BTCF0:USTF0",1688389236898,1.54757326,30682.0,30681.0,0.01100131]
["bitfinex-derivatives","BTCF0:USTF0",1688389238103,1.43012749,30682.0,30681.0,0.01100131]
["bitfinex-derivatives","BTCF0:USTF0",1688389239401,1.52097839,30682.0,30681.0,0.02985076]
["bitfinex-derivatives","BTCF0:USTF0",1688389239595,1.52097839,30682.0,30681.0,0.01100131]
["bitfinex-derivatives","BTCF0:USTF0",1688389240008,1.53192381,30682.0,30681.0,0.01100131]
["bitfinex-derivatives","BTCF0:USTF0",1688389240311,1.55077326,30682.0,30681.0,0.01100131]
["bitfinex-derivatives","BTCF0:USTF0",1688389240701,1.43332749,30682.0,30681.0,0.01100131]
["bitfinex-derivatives","BTCF0:USTF0",1688389241910,1.55077326,30682.0,30681.0,0.01100131]
["bitfinex-derivatives","BTCF0:USTF0",1688389242297,1.25784723,30682.0,30681.0,0.01100131]
["bitfinex-derivatives","BTCF0:USTF0",1688389243303,1.14040146,30682.0,30681.0,0.01100131]
["bitfinex-derivatives","BTCF0:USTF0",1688389244408,1.25784723,30682.0,30681.0,0.01100131]
["bitfinex-derivatives","BTCF0:USTF0",1688389245703,1.14040146,30682.0,30681.0,0.01100131]
["bitfinex-derivatives","BTCF0:USTF0",1688389246305,0.75760659,30682.0,30681.0,0.02985076]
["bitfinex-derivatives","BTCF0:USTF0",1688389246510,1.10930659,30682.0,30681.0,0.02985076]
["bitfinex-derivatives","BTCF0:USTF0",1688389246811,1.10930659,30682.0,30681.0,0.01100131]
["bitfinex-derivatives","BTCF0:USTF0",1688389247006,1.23769778,30682.0,30681.0,0.01100131]
["bitfinex-derivatives","BTCF0:USTF0",1688389247210,1.25654723,30682.0,30681.0,0.01100131]
["bitfinex-derivatives","BTCF0:USTF0",1688389248308,1.13910146,30682.0,30681.0,0.01100131]
["bitfinex-derivatives","BTCF0:USTF0",1688389249610,1.25654723,30682.0,30681.0,0.01100131]
["bitfinex-derivatives","BTCF0:USTF0",1688389249908,1.34084472,30682.0,30681.0,0.01100131]
["bitfinex-derivatives","BTCF0:USTF0",1688389250118,1.3298993,30682.0,30681.0,0.01100131]
["bitfinex-derivatives","BTCF0:USTF0",1688389250313,1.34084472,30682.0,30681.0,0.01100131]
["bitfinex-derivatives","BTCF0:USTF0",1688389250813,1.19360408,30682.0,30681.0,0.38285076]
["bitfinex-derivatives","BTCF0:USTF0",1688389251716,1.22339895,30682.0,30681.0,0.36400131]
["bitfinex-derivatives","BTCF0:USTF0",1688389253010,1.21245353,30682.0,30681.0,0.36400131]
["bitfinex-derivatives","BTCF0:USTF0",1688389253211,1.22339895,30682.0,30681.0,0.36400131]
["bitfinex-derivatives","BTCF0:USTF0",1688389253602,1.21245353,30682.0,30681.0,0.36400131]
["bitfinex-derivatives","BTCF0:USTF0",1688389254516,1.19360408,30682.0,30681.0,0.40108045]
["bitfinex-derivatives","BTCF0:USTF0",1688389254708,1.19360408,30682.0,30681.0,0.38285076]
["bitfinex-derivatives","BTCF0:USTF0",1688389255710,1.2045495,30682.0,30681.0,0.36400131]
["bitfinex-derivatives","BTCF0:USTF0",1688389255920,0.52840408,30682.0,30681.0,0.36400131]
["bitfinex-derivatives","BTCF0:USTF0",1688389256115,0.85447612,30682.0,30681.0,0.36400131]
["bitfinex-derivatives","BTCF0:USTF0",1688389256314,0.83491912,30682.0,30681.0,0.38355831]
["bitfinex-derivatives","BTCF0:USTF0",1688389256516,0.77018532,30682.0,30681.0,0.42063745]
["bitfinex-derivatives","BTCF0:USTF0",1688389257312,0.68893234,30682.0,30681.0,0.42713745]
["bitfinex-derivatives","BTCF0:USTF0",1688389257511,0.06357864,30682.0,30681.0,0.42713745]
["bitfinex-derivatives","BTCF0:USTF0",1688389257811,0.002,30682.0,30681.0,0.42713745]
["bitfinex-derivatives","BTCF0:USTF0",1688389259322,0.002,30682.0,30681.0,0.42613745]
["bitfinex-derivatives","BTCF0:USTF0",1688389260125,0.3628,30682.0,30681.0,0.40790776]
["bitfinex-derivatives","BTCF0:USTF0",1688389260419,0.3628,30682.0,30681.0,0.38905831]
["bitfinex-derivatives","BTCF0:USTF0",1688389260811,0.3628,30682.0,30681.0,0.42613745]
["bitfinex-derivatives","BTCF0:USTF0",1688389261023,0.382357,30682.0,30681.0,0.42613745]
["bitfinex-derivatives","BTCF0:USTF0",1688389261723,0.382357,30682.0,30681.0,0.36300131]
["bitfinex-derivatives","BTCF0:USTF0",1688389261918,0.732157,30682.0,30681.0,0.01000131]
["bitfinex-derivatives","BTCF0:USTF0",1688389262313,0.732157,30682.0,30681.0,0.400788]
["bitfinex-derivatives","BTCF0:USTF0",1688389262314,0.3628,30682.0,30681.0,0.400788]
["bitfinex-derivatives","BTCF0:USTF0",1688389262514,0.3628,30682.0,30681.0,0.41963745]
["bitfinex-derivatives","BTCF0:USTF0",1688389263218,0.3628,30682.0,30681.0,0.42613745]
["bitfinex-derivatives","BTCF0:USTF0",1688389263417,0.43023197,30682.0,30681.0,0.42613745]
["bitfinex-derivatives","BTCF0:USTF0",1688389263619,0.49766489,30682.0,30681.0,0.42613745]
["bitfinex-derivatives","BTCF0:USTF0",1688389264011,0.43023197,30682.0,30681.0,0.42613745]
["bitfinex-derivatives","BTCF0:USTF0",1688389265523,0.06943197,30682.0,30681.0,0.42613745]
["bitfinex-derivatives","BTCF0:USTF0",1688389269819,1e-08,30682.0,30681.0,0.78693745]
["bitfinex-derivatives","BTCF0:USTF0",1688389270129,1e-08,30682.0,30681.0,1.11613745]
["bitfinex-derivatives","BTCF0:USTF0",1688389270713,1e-08,30682.0,30681.0,1.11413745]
["bitfinex-derivatives","BTCF0:USTF0",1688389270928,1e-08,30682.0,30681.0,1.11513745]
["bitfinex-derivatives","BTCF0:USTF0",1688389272424,1e-08,30682.0,30681.0,1.11613745]
["bitfinex-derivatives","BTCF0:USTF0",1688389272728,0.3608,30687.0,30685.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688389272929,0.06742258,30686.0,30685.0,0.401886]
["bitfinex-derivatives","BTCF0:USTF0",1688389273123,0.06742258,30686.0,30685.0,0.754886]
["bitfinex-derivatives","BTCF0:USTF0",1688389273321,0.06742258,30686.0,30685.0,0.79846514]
["bitfinex-derivatives","BTCF0:USTF0",1688389273524,0.3608,30687.0,30685.0,0.85286065]
["bitfinex-derivatives","BTCF0:USTF0",1688389273722,0.47354605,30688.0,30686.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688389273928,0.0674218,30687.0,30686.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1688389274126,0.0674218,30687.0,30686.0,0.719384]
["bitfinex-derivatives","BTCF0:USTF0",1688389274631,0.0674218,30687.0,30686.0,0.75646314]
["bitfinex-derivatives","BTCF0:USTF0",1688389274932,0.18013108,30688.0,30686.0,0.75646314]
["bitfinex-derivatives","BTCF0:USTF0",1688389275231,0.18013108,30688.0,30687.0,0.40883214]
["bitfinex-derivatives","BTCF0:USTF0",1688389275426,0.2279322,30688.0,30687.0,0.40883214]
["bitfinex-derivatives","BTCF0:USTF0",1688389275627,0.2279322,30688.0,30687.0,0.41895667]
["bitfinex-derivatives","BTCF0:USTF0",1688389276422,0.2279322,30688.0,30687.0,0.42095667]
["bitfinex-derivatives","BTCF0:USTF0",1688389276623,0.2279322,30688.0,30687.0,0.42295667]
["bitfinex-derivatives","BTCF0:USTF0",1688389277231,0.05172047,30688.0,30687.0,0.78375667]
["bitfinex-derivatives","BTCF0:USTF0",1688389277438,0.53689977,30691.0,30688.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688389277439,0.67103785,30691.0,30688.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688389277625,0.26017711,30691.0,30690.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688389277927,0.06741433,30691.0,30690.0,0.40883114]
["bitfinex-derivatives","BTCF0:USTF0",1688389278230,0.64912124,30694.0,30690.0,0.371752]
["bitfinex-derivatives","BTCF0:USTF0",1688389278431,0.08696431,30693.0,30691.0,0.05662914]
["bitfinex-derivatives","BTCF0:USTF0",1688389278619,0.06741431,30692.0,30689.0,0.23910192]
["bitfinex-derivatives","BTCF0:USTF0",1688389278824,0.06741431,30692.0,30691.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688389279021,0.06741431,30692.0,30691.0,0.37122969]
["bitfinex-derivatives","BTCF0:USTF0",1688389279226,0.06741431,30692.0,30691.0,0.37322969]
["bitfinex-derivatives","BTCF0:USTF0",1688389279427,0.06741431,30692.0,30691.0,0.39207914]
["bitfinex-derivatives","BTCF0:USTF0",1688389279727,0.01955,30693.0,30691.0,0.39007914]
["bitfinex-derivatives","BTCF0:USTF0",1688389279931,0.01955,30693.0,30692.0,0.39007914]
["bitfinex-derivatives","BTCF0:USTF0",1688389280230,0.01955,30693.0,30692.0,0.39139945]
["bitfinex-derivatives","BTCF0:USTF0",1688389280728,0.01955,30693.0,30692.0,0.21197192]
["bitfinex-derivatives","BTCF0:USTF0",1688389280922,0.01955,30693.0,30692.0,0.23082137]
["bitfinex-derivatives","BTCF0:USTF0",1688389281125,0.33015357,30694.0,30692.0,0.25105106]
["bitfinex-derivatives","BTCF0:USTF0",1688389281429,0.34970257,30694.0,30693.0,0.37104945]
["bitfinex-derivatives","BTCF0:USTF0",1688389281623,0.34970257,30694.0,30693.0,0.38927914]
["bitfinex-derivatives","BTCF0:USTF0",1688389281926,0.34970257,30694.0,30693.0,0.40882914]
["bitfinex-derivatives","BTCF0:USTF0",1688389282827,0.34970257,30694.0,30693.0,0.04039945]
["bitfinex-derivatives","BTCF0:USTF0",1688389283036,0.34970257,30694.0,30693.0,0.41162914]
["bitfinex-derivatives","BTCF0:USTF0",1688389283736,0.34970257,30694.0,30693.0,0.39407914]
["bitfinex-derivatives","BTCF0:USTF0",1688389283923,0.34970257,30694.0,30693.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1688389284230,0.34970257,30694.0,30693.0,0.41362914]
["bitfinex-derivatives","BTCF0:USTF0",1688389285233,0.34970257,30694.0,30693.0,0.23482137]
["bitfinex-derivatives","BTCF0:USTF0",1688389285425,0.34970257,30694.0,30693.0,0.25305106]
["bitfinex-derivatives","BTCF0:USTF0",1688389285925,0.33015357,30694.0,30693.0,0.25305106]
["bitfinex-derivatives","BTCF0:USTF0",1688389286828,0.34970257,30694.0,30693.0,0.23482137]
["bitfinex-derivatives","BTCF0:USTF0",1688389287230,0.34970257,30694.0,30693.0,0.21527137]
["bitfinex-derivatives","BTCF0:USTF0",1688389287834,0.34970257,30694.0,30692.0,0.048876]
["bitfinex-derivatives","BTCF0:USTF0",1688389288027,0.34970257,30694.0,30693.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688389288429,0.37949744,30694.0,30693.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688389288633,0.36855202,30694.0,30693.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688389288927,0.35170257,30694.0,30693.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688389289144,0.38149744,30694.0,30693.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688389289330,0.37055202,30694.0,30693.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688389289530,0.37055202,30694.0,30693.0,0.19162192]
["bitfinex-derivatives","BTCF0:USTF0",1688389289933,0.37055202,30694.0,30693.0,0.19362192]
["bitfinex-derivatives","BTCF0:USTF0",1688389290131,0.35170257,30694.0,30693.0,0.20586741]
["bitfinex-derivatives","BTCF0:USTF0",1688389290824,0.36264799,30694.0,30693.0,0.20586741]
["bitfinex-derivatives","BTCF0:USTF0",1688389291026,0.38149744,30694.0,30693.0,0.20586741]
["bitfinex-derivatives","BTCF0:USTF0",1688389291236,0.38149744,30694.0,30693.0,0.04528933]
["bitfinex-derivatives","BTCF0:USTF0",1688389292034,0.38149744,30694.0,30693.0,0.04600562]
["bitfinex-derivatives","BTCF0:USTF0",1688389292638,0.73129744,30694.0,30693.0,0.36796178]
["bitfinex-derivatives","BTCF0:USTF0",1688389292939,0.73129744,30694.0,30693.0,0.01424549]
["bitfinex-derivatives","BTCF0:USTF0",1688389293628,0.02979487,30693.0,30692.0,0.20666741]
["bitfinex-derivatives","BTCF0:USTF0",1688389293923,0.39914487,30693.0,30692.0,0.20666741]
["bitfinex-derivatives","BTCF0:USTF0",1688389294129,0.38819945,30693.0,30692.0,0.20666741]
["bitfinex-derivatives","BTCF0:USTF0",1688389294730,0.39914487,30693.0,30692.0,0.20666741]
["bitfinex-derivatives","BTCF0:USTF0",1688389295430,0.39914487,30693.0,30692.0,0.04608933]
["bitfinex-derivatives","BTCF0:USTF0",1688389295636,0.40214487,30693.0,30692.0,0.04808933]
["bitfinex-derivatives","BTCF0:USTF0",1688389296232,0.40414487,30693.0,30692.0,0.05008933]
["bitfinex-derivatives","BTCF0:USTF0",1688389296832,0.37435,30693.0,30692.0,0.05008933]
["bitfinex-derivatives","BTCF0:USTF0",1688389297435,0.01884945,30692.0,30689.0,0.048881]
["bitfinex-derivatives","BTCF0:USTF0",1688389297631,0.689151,30691.0,30690.0,0.03778069]
["bitfinex-derivatives","BTCF0:USTF0",1688389297835,0.689151,30691.0,30690.0,0.39078069]
["bitfinex-derivatives","BTCF0:USTF0",1688389298043,0.689151,30691.0,30690.0,0.39149713]
["bitfinex-derivatives","BTCF0:USTF0",1688389298741,0.694151,30691.0,30690.0,0.39349713]
["bitfinex-derivatives","BTCF0:USTF0",1688389299341,0.697151,30691.0,30690.0,0.23391905]
["bitfinex-derivatives","BTCF0:USTF0",1688389300243,0.697151,30691.0,30690.0,0.25347005]
["bitfinex-derivatives","BTCF0:USTF0",1688389301043,0.697151,30691.0,30690.0,0.26266957]
["bitfinex-derivatives","BTCF0:USTF0",1688389301342,0.697151,30691.0,30690.0,0.10209149]
["bitfinex-derivatives","BTCF0:USTF0",1688389302848,0.336351,30691.0,30690.0,0.10209149]
["bitfinex-derivatives","BTCF0:USTF0",1688389303347,0.34729642,30691.0,30689.0,0.32732821]
["bitfinex-derivatives","BTCF0:USTF0",1688389303546,0.34729642,30691.0,30690.0,0.00689885]
["bitfinex-derivatives","BTCF0:USTF0",1688389303742,0.336351,30691.0,30690.0,0.37864985]
["bitfinex-derivatives","BTCF0:USTF0",1688389303942,0.336351,30691.0,30690.0,0.37990363]
["bitfinex-derivatives","BTCF0:USTF0",1688389304140,0.336351,30691.0,30690.0,0.3871879]
["bitfinex-derivatives","BTCF0:USTF0",1688389304341,0.340351,30691.0,30690.0,0.3871879]
["bitfinex-derivatives","BTCF0:USTF0",1688389304841,0.340351,30691.0,30690.0,0.38190363]
["bitfinex-derivatives","BTCF0:USTF0",1688389305842,0.340351,30691.0,30690.0,0.3891879]
["bitfinex-derivatives","BTCF0:USTF0",1688389306042,0.340351,30691.0,30690.0,0.38190363]
["bitfinex-derivatives","BTCF0:USTF0",1688389307045,0.340351,30691.0,30690.0,0.36235263]
["bitfinex-derivatives","BTCF0:USTF0",1688389308440,0.340351,30691.0,30690.0,0.3696369]
["bitfinex-derivatives","BTCF0:USTF0",1688389310950,0.340351,30691.0,30690.0,0.36784812]
["bitfinex-derivatives","BTCF0:USTF0",1688389311249,0.340351,30691.0,30690.0,0.20727004]
["bitfinex-derivatives","BTCF0:USTF0",1688389313240,0.340351,30691.0,30690.0,0.03940769]
["bitfinex-derivatives","BTCF0:USTF0",1688389313848,0.340351,30691.0,30690.0,0.04669196]
["bitfinex-derivatives","BTCF0:USTF0",1688389315351,0.340351,30691.0,30690.0,0.00325219]
["bitfinex-derivatives","BTCF0:USTF0",1688389317239,0.340351,30691.0,30690.0,0.02280419]
["bitfinex-derivatives","BTCF0:USTF0",1688389317855,0.340351,30691.0,30690.0,0.37580419]
["bitfinex-derivatives","BTCF0:USTF0",1688389318750,0.3208,30691.0,30690.0,0.37580419]
["bitfinex-derivatives","BTCF0:USTF0",1688389318954,0.012,30691.0,30690.0,0.37580419]
["bitfinex-derivatives","BTCF0:USTF0",1688389320150,0.012,30691.0,30690.0,0.73660419]
["bitfinex-derivatives","BTCF0:USTF0",1688389321357,0.011,30691.0,30690.0,0.73760419]
["bitfinex-derivatives","BTCF0:USTF0",1688389322153,0.63996297,30695.0,30690.0,0.78760419]
["bitfinex-derivatives","BTCF0:USTF0",1688389322348,0.26074188,30693.0,30690.0,0.43460419]
["bitfinex-derivatives","BTCF0:USTF0",1688389322555,0.31296297,30695.0,30692.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688389322759,0.06740632,30694.0,30693.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1688389322957,0.06740632,30694.0,30693.0,0.37581074]
["bitfinex-derivatives","BTCF0:USTF0",1688389323156,0.08695532,30694.0,30693.0,0.37581074]
["bitfinex-derivatives","BTCF0:USTF0",1688389323653,0.08895532,30694.0,30693.0,0.37781074]
["bitfinex-derivatives","BTCF0:USTF0",1688389323958,0.08895532,30694.0,30693.0,0.35826074]
["bitfinex-derivatives","BTCF0:USTF0",1688389324157,0.45075532,30694.0,30693.0,0.36026074]
["bitfinex-derivatives","BTCF0:USTF0",1688389324458,0.78124943,30694.0,30693.0,0.36026074]
["bitfinex-derivatives","BTCF0:USTF0",1688389325056,0.81391319,30694.0,30693.0,0.36026074]
["bitfinex-derivatives","BTCF0:USTF0",1688389325955,0.77683405,30694.0,30693.0,0.37981074]
["bitfinex-derivatives","BTCF0:USTF0",1688389326656,0.77683405,30694.0,30693.0,0.36026074]
["bitfinex-derivatives","BTCF0:USTF0",1688389326961,0.79506374,30694.0,30693.0,0.36026074]
["bitfinex-derivatives","BTCF0:USTF0",1688389327163,0.46898501,30694.0,30693.0,0.36026074]
["bitfinex-derivatives","BTCF0:USTF0",1688389327352,0.79506374,30694.0,30693.0,0.36026074]
["bitfinex-derivatives","BTCF0:USTF0",1688389327749,0.79506374,30694.0,30693.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1688389327953,0.46898501,30694.0,30693.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1688389328154,0.79506374,30694.0,30693.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1688389329659,0.45075532,30694.0,30693.0,0.37655]
["bitfinex-derivatives","BTCF0:USTF0",1688389332352,0.45075532,30694.0,30693.0,0.40303334]
["bitfinex-derivatives","BTCF0:USTF0",1688389333559,0.45075532,30694.0,30693.0,0.38348334]
["bitfinex-derivatives","BTCF0:USTF0",1688389333962,0.48783446,30694.0,30693.0,0.38348334]
["bitfinex-derivatives","BTCF0:USTF0",1688389334472,0.76281346,30694.0,30693.0,0.38348334]
["bitfinex-derivatives","BTCF0:USTF0",1688389334674,0.78104315,30694.0,30693.0,0.38348334]
["bitfinex-derivatives","BTCF0:USTF0",1688389334970,0.76281346,30694.0,30693.0,0.38348334]
["bitfinex-derivatives","BTCF0:USTF0",1688389335572,0.46960477,30694.0,30693.0,0.38348334]
["bitfinex-derivatives","BTCF0:USTF0",1688389336669,0.48783446,30694.0,30693.0,0.38348334]
["bitfinex-derivatives","BTCF0:USTF0",1688389337270,0.46960477,30694.0,30693.0,0.38348334]
["bitfinex-derivatives","BTCF0:USTF0",1688389338270,0.48783446,30694.0,30693.0,0.38348334]
["bitfinex-derivatives","BTCF0:USTF0",1688389339666,0.46960477,30694.0,30693.0,0.38348334]
["bitfinex-derivatives","BTCF0:USTF0",1688389339871,0.45075532,30694.0,30693.0,0.40303334]
["bitfinex-derivatives","BTCF0:USTF0",1688389340272,0.74396401,30694.0,30693.0,0.40303334]
["bitfinex-derivatives","BTCF0:USTF0",1688389340473,0.72441501,30694.0,30693.0,0.40303334]
["bitfinex-derivatives","BTCF0:USTF0",1688389341976,0.08995532,30694.0,30693.0,0.40303334]
["bitfinex-derivatives","BTCF0:USTF0",1688389345981,0.74396401,30694.0,30693.0,0.40303334]
["bitfinex-derivatives","BTCF0:USTF0",1688389347787,0.45075532,30694.0,30693.0,0.40303334]
["bitfinex-derivatives","BTCF0:USTF0",1688389348382,0.022549,30694.0,30693.0,0.40303334]
["bitfinex-derivatives","BTCF0:USTF0",1688389349385,0.45075539,30694.0,30693.0,0.40303334]
["bitfinex-derivatives","BTCF0:USTF0",1688389351282,0.383349,30694.0,30693.0,0.40303334]
["bitfinex-derivatives","BTCF0:USTF0",1688389351980,0.45075579,30694.0,30693.0,0.40303334]
["bitfinex-derivatives","BTCF0:USTF0",1688389352692,0.46898548,30694.0,30693.0,0.38348334]
["bitfinex-derivatives","BTCF0:USTF0",1688389353280,0.48783493,30694.0,30693.0,0.38348334]
["bitfinex-derivatives","BTCF0:USTF0",1688389354192,0.45075579,30694.0,30693.0,0.38348334]
["bitfinex-derivatives","BTCF0:USTF0",1688389354390,0.46960524,30694.0,30693.0,0.38348334]
["bitfinex-derivatives","BTCF0:USTF0",1688389354596,0.46960524,30694.0,30693.0,0.40303334]
["bitfinex-derivatives","BTCF0:USTF0",1688389354796,0.45075579,30694.0,30693.0,0.40303334]
["bitfinex-derivatives","BTCF0:USTF0",1688389355093,0.74396448,30694.0,30693.0,0.40303334]
["bitfinex-derivatives","BTCF0:USTF0",1688389355292,0.74396448,30694.0,30693.0,0.05003334]
["bitfinex-derivatives","BTCF0:USTF0",1688389355492,0.46898548,30694.0,30693.0,0.40143334]
["bitfinex-derivatives","BTCF0:USTF0",1688389355696,0.48783493,30694.0,30693.0,0.40143334]
["bitfinex-derivatives","BTCF0:USTF0",1688389355891,0.46960524,30694.0,30693.0,0.40143334]
["bitfinex-derivatives","BTCF0:USTF0",1688389356196,0.78102875,30694.0,30693.0,0.40143334]
["bitfinex-derivatives","BTCF0:USTF0",1688389356383,0.48783493,30694.0,30693.0,0.40143334]
["bitfinex-derivatives","BTCF0:USTF0",1688389356889,0.48783493,30694.0,30693.0,0.38188334]
["bitfinex-derivatives","BTCF0:USTF0",1688389357191,0.46960524,30694.0,30693.0,0.38188334]
["bitfinex-derivatives","BTCF0:USTF0",1688389357396,1.51395488,30694.0,30693.0,0.38188334]
["bitfinex-derivatives","BTCF0:USTF0",1688389357595,1.53218457,30694.0,30693.0,0.38188334]
["bitfinex-derivatives","BTCF0:USTF0",1688389357794,1.88518457,30694.0,30693.0,0.38188334]
["bitfinex-derivatives","BTCF0:USTF0",1688389358288,2.23011275,30694.0,30693.0,0.38188334]
["bitfinex-derivatives","BTCF0:USTF0",1688389361191,2.31437741,30694.0,30693.0,0.38188334]
["bitfinex-derivatives","BTCF0:USTF0",1688389362094,2.67517741,30694.0,30693.0,0.38188334]
["bitfinex-derivatives","BTCF0:USTF0",1688389362295,2.34909868,30694.0,30693.0,0.38188334]
["bitfinex-derivatives","BTCF0:USTF0",1688389362496,2.67177263,30694.0,30693.0,0.03048334]
["bitfinex-derivatives","BTCF0:USTF0",1688389362801,2.26163402,30694.0,30693.0,0.03048334]
["bitfinex-derivatives","BTCF0:USTF0",1688389363099,2.55491126,30694.0,30693.0,0.03048334]
["bitfinex-derivatives","BTCF0:USTF0",1688389363300,2.55491126,30694.0,30693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688389364091,2.26163402,30694.0,30693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688389365285,2.55491297,30694.0,30693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688389365481,2.26163402,30694.0,30693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688389366396,0.03707914,30693.0,30687.0,0.32058875]
["bitfinex-derivatives","BTCF0:USTF0",1688389366601,0.7216,30688.0,30687.0,0.00048875]
["bitfinex-derivatives","BTCF0:USTF0",1688389366895,1.18562765,30688.0,30687.0,0.02650348]
["bitfinex-derivatives","BTCF0:USTF0",1688389367397,1.18562765,30688.0,30686.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1688389367594,0.40893214,30687.0,30686.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1688389367790,0.246002,30687.0,30686.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1688389368191,0.01154602,30687.0,30686.0,0.37556828]
["bitfinex-derivatives","BTCF0:USTF0",1688389369200,0.002,30688.0,30686.0,0.37856828]
["bitfinex-derivatives","BTCF0:USTF0",1688389369404,0.002,30688.0,30687.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1688389369593,0.019552,30690.0,30687.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1688389369791,0.019552,30690.0,30689.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688389370586,0.021552,30690.0,30689.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688389371185,0.021552,30690.0,30689.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688389371391,0.030552,30690.0,30689.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688389372396,0.021552,30690.0,30689.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1688389372591,0.023552,30690.0,30689.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1688389372792,0.021552,30690.0,30689.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688389372992,0.023552,30690.0,30689.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1688389375395,0.004,30690.0,30689.0,0.373552]
["bitfinex-derivatives","BTCF0:USTF0",1688389376795,0.002,30690.0,30689.0,0.372552]
["bitfinex-derivatives","BTCF0:USTF0",1688389377108,0.005,30690.0,30689.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688389378195,0.003,30690.0,30689.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1688389379895,0.04140145,30690.0,30689.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1688389380300,0.022552,30690.0,30689.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1688389382002,0.003,30690.0,30689.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1688389384415,0.003,30690.0,30689.0,0.376552]
["bitfinex-derivatives","BTCF0:USTF0",1688389385105,0.003,30690.0,30689.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1688389385701,0.022552,30690.0,30689.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1688389385907,0.04078169,30690.0,30689.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1688389386106,0.05963114,30690.0,30689.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1688389386508,0.36603114,30690.0,30689.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1688389387411,0.34718169,30690.0,30689.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1688389387815,0.34718169,30690.0,30689.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1688389388016,0.328952,30690.0,30689.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1688389390920,0.328952,30690.0,30689.0,0.376492]
["bitfinex-derivatives","BTCF0:USTF0",1688389391124,0.3094,30690.0,30689.0,0.376492]
["bitfinex-derivatives","BTCF0:USTF0",1688389392217,0.328952,30690.0,30689.0,0.376492]
["bitfinex-derivatives","BTCF0:USTF0",1688389392416,0.328952,30690.0,30689.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1688389392914,0.36603114,30690.0,30689.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1688389394515,0.71583114,30690.0,30689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688389395110,0.7832466,30690.0,30689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688389395616,0.78324797,30690.0,30689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688389395814,0.74616883,30690.0,30686.0,0.02556828]
["bitfinex-derivatives","BTCF0:USTF0",1688389396020,0.12404996,30689.0,30688.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688389396211,0.83784996,30689.0,30688.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688389396414,0.77043114,30689.0,30688.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688389396718,0.77693114,30689.0,30688.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688389397315,0.84435049,30689.0,30688.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688389397623,1.90754958,30689.0,30688.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688389397824,1.87147044,30689.0,30683.0,0.02004481]
["bitfinex-derivatives","BTCF0:USTF0",1688389398013,0.3608,30685.0,30683.0,0.02004481]
["bitfinex-derivatives","BTCF0:USTF0",1688389398217,0.36863414,30684.0,30683.0,0.04596791]
["bitfinex-derivatives","BTCF0:USTF0",1688389398421,0.36863414,30684.0,30683.0,0.39896791]
["bitfinex-derivatives","BTCF0:USTF0",1688389398721,0.36863414,30684.0,30683.0,0.42796791]
["bitfinex-derivatives","BTCF0:USTF0",1688389399122,0.16860362,30684.0,30683.0,0.48236342]
["bitfinex-derivatives","BTCF0:USTF0",1688389399322,0.17260362,30684.0,30683.0,0.42796791]
["bitfinex-derivatives","BTCF0:USTF0",1688389399531,0.52430362,30684.0,30683.0,0.42796791]
["bitfinex-derivatives","BTCF0:USTF0",1688389399826,0.375255,30684.0,30683.0,0.42796791]
["bitfinex-derivatives","BTCF0:USTF0",1688389400122,0.24938276,30684.0,30683.0,0.72781191]
["bitfinex-derivatives","BTCF0:USTF0",1688389400330,0.24938276,30684.0,30683.0,0.02848881]
["bitfinex-derivatives","BTCF0:USTF0",1688389400625,0.27372646,30684.0,30683.0,0.02848881]
["bitfinex-derivatives","BTCF0:USTF0",1688389401120,0.27372646,30684.0,30683.0,0.00348881]
["bitfinex-derivatives","BTCF0:USTF0",1688389401121,0.27272646,30684.0,30683.0,0.00348881]
["bitfinex-derivatives","BTCF0:USTF0",1688389401529,0.27872646,30684.0,30683.0,0.00148881]
["bitfinex-derivatives","BTCF0:USTF0",1688389401727,0.28144335,30684.0,30683.0,0.00148881]
["bitfinex-derivatives","BTCF0:USTF0",1688389401920,0.28222646,30684.0,30680.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688389402122,0.3498,30681.0,30680.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688389402319,0.369357,30681.0,30680.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688389402518,0.40997173,30681.0,30679.0,0.019558]
["bitfinex-derivatives","BTCF0:USTF0",1688389402723,0.3498,30680.0,30679.0,0.019558]
["bitfinex-derivatives","BTCF0:USTF0",1688389402922,0.37284974,30680.0,30679.0,0.019558]
["bitfinex-derivatives","BTCF0:USTF0",1688389403123,0.40992888,30680.0,30679.0,0.019558]
["bitfinex-derivatives","BTCF0:USTF0",1688389403635,0.39169919,30680.0,30679.0,0.019558]
["bitfinex-derivatives","BTCF0:USTF0",1688389403929,0.20987712,30680.0,30679.0,0.019558]
["bitfinex-derivatives","BTCF0:USTF0",1688389404125,0.19031912,30680.0,30679.0,0.019558]
["bitfinex-derivatives","BTCF0:USTF0",1688389404330,0.0273465,30680.0,30679.0,0.019558]
["bitfinex-derivatives","BTCF0:USTF0",1688389404733,0.0313465,30680.0,30679.0,0.039558]
["bitfinex-derivatives","BTCF0:USTF0",1688389404931,0.24496988,30681.0,30679.0,0.039558]
["bitfinex-derivatives","BTCF0:USTF0",1688389405126,0.3508,30680.0,30679.0,0.039558]
["bitfinex-derivatives","BTCF0:USTF0",1688389405326,0.18783167,30680.0,30679.0,0.039558]
["bitfinex-derivatives","BTCF0:USTF0",1688389405527,0.20606136,30680.0,30679.0,0.039558]
["bitfinex-derivatives","BTCF0:USTF0",1688389405727,0.0437085,30680.0,30679.0,0.039558]
["bitfinex-derivatives","BTCF0:USTF0",1688389405926,0.0437085,30680.0,30679.0,0.041558]
["bitfinex-derivatives","BTCF0:USTF0",1688389406126,0.0437085,30680.0,30679.0,0.394558]
["bitfinex-derivatives","BTCF0:USTF0",1688389406329,0.12870965,30681.0,30679.0,0.394558]
["bitfinex-derivatives","BTCF0:USTF0",1688389406529,0.3517,30680.0,30679.0,0.394558]
["bitfinex-derivatives","BTCF0:USTF0",1688389406726,0.18873127,30680.0,30679.0,0.395558]
["bitfinex-derivatives","BTCF0:USTF0",1688389406925,0.18873127,30680.0,30679.0,0.395498]
["bitfinex-derivatives","BTCF0:USTF0",1688389407125,0.02575865,30680.0,30679.0,0.395498]
["bitfinex-derivatives","BTCF0:USTF0",1688389407324,0.02575865,30680.0,30679.0,0.393498]
["bitfinex-derivatives","BTCF0:USTF0",1688389407634,0.40219415,30682.0,30680.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688389407832,0.42042384,30682.0,30681.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688389408126,0.048894,30682.0,30681.0,0.69970645]
["bitfinex-derivatives","BTCF0:USTF0",1688389408333,0.41216193,30683.0,30681.0,0.69970645]
["bitfinex-derivatives","BTCF0:USTF0",1688389408532,1.34721674,30685.0,30682.0,0.730657]
["bitfinex-derivatives","BTCF0:USTF0",1688389408723,1.34721674,30685.0,30684.0,0.369555]
["bitfinex-derivatives","BTCF0:USTF0",1688389409227,1.37320248,30685.0,30684.0,0.38840445]
["bitfinex-derivatives","BTCF0:USTF0",1688389409427,0.43717374,30685.0,30684.0,0.38840445]
["bitfinex-derivatives","BTCF0:USTF0",1688389409831,0.43717374,30685.0,30684.0,0.44279996]
["bitfinex-derivatives","BTCF0:USTF0",1688389410031,0.43717374,30685.0,30684.0,0.38840445]
["bitfinex-derivatives","BTCF0:USTF0",1688389410828,0.44117374,30685.0,30684.0,0.39040445]
["bitfinex-derivatives","BTCF0:USTF0",1688389411029,0.45117374,30685.0,30684.0,0.39040445]
["bitfinex-derivatives","BTCF0:USTF0",1688389411937,0.47002319,30685.0,30684.0,0.371555]
["bitfinex-derivatives","BTCF0:USTF0",1688389412126,0.47002319,30685.0,30684.0,0.37248857]
["bitfinex-derivatives","BTCF0:USTF0",1688389412537,0.47072319,30685.0,30684.0,0.37548857]
["bitfinex-derivatives","BTCF0:USTF0",1688389413529,0.45187374,30685.0,30684.0,0.37548857]
["bitfinex-derivatives","BTCF0:USTF0",1688389413936,0.45187374,30685.0,30684.0,0.39433802]
["bitfinex-derivatives","BTCF0:USTF0",1688389414136,0.425888,30685.0,30684.0,0.39433802]
["bitfinex-derivatives","BTCF0:USTF0",1688389415338,0.425888,30685.0,30684.0,0.37548857]
["bitfinex-derivatives","BTCF0:USTF0",1688389416029,0.44473745,30685.0,30684.0,0.37548857]
["bitfinex-derivatives","BTCF0:USTF0",1688389416429,0.44473745,30685.0,30684.0,0.35593357]
["bitfinex-derivatives","BTCF0:USTF0",1688389416430,0.46296714,30685.0,30684.0,0.35593357]
["bitfinex-derivatives","BTCF0:USTF0",1688389416737,0.46296714,30685.0,30684.0,0.00293357]
["bitfinex-derivatives","BTCF0:USTF0",1688389417136,0.46296714,30685.0,30684.0,0.02248857]
["bitfinex-derivatives","BTCF0:USTF0",1688389417843,0.82376714,30685.0,30684.0,0.02248857]
["bitfinex-derivatives","BTCF0:USTF0",1688389419237,1.6918758,30685.0,30684.0,0.02248857]
["bitfinex-derivatives","BTCF0:USTF0",1688389420832,1.6918758,30685.0,30684.0,0.00293357]
["bitfinex-derivatives","BTCF0:USTF0",1688389421342,1.6918758,30685.0,30684.0,0.02248857]
["bitfinex-derivatives","BTCF0:USTF0",1688389423027,0.82376714,30685.0,30684.0,0.02248857]
["bitfinex-derivatives","BTCF0:USTF0",1688389425242,0.80491769,30685.0,30684.0,0.04133802]
["bitfinex-derivatives","BTCF0:USTF0",1688389425440,0.786688,30685.0,30684.0,0.04133802]
["bitfinex-derivatives","BTCF0:USTF0",1688389425739,0.786688,30685.0,30684.0,0.39273802]
["bitfinex-derivatives","BTCF0:USTF0",1688389426140,0.786688,30685.0,30684.0,0.69293802]
["bitfinex-derivatives","BTCF0:USTF0",1688389426743,0.80491769,30685.0,30684.0,0.69293802]
["bitfinex-derivatives","BTCF0:USTF0",1688389426942,0.786688,30685.0,30684.0,0.69293802]
["bitfinex-derivatives","BTCF0:USTF0",1688389427339,0.786688,30685.0,30684.0,0.69245802]
["bitfinex-derivatives","BTCF0:USTF0",1688389427546,0.82376714,30685.0,30684.0,0.67360857]
["bitfinex-derivatives","BTCF0:USTF0",1688389429532,0.46296714,30685.0,30684.0,0.67360857]
["bitfinex-derivatives","BTCF0:USTF0",1688389432442,0.46296714,30685.0,30684.0,0.32220857]
["bitfinex-derivatives","BTCF0:USTF0",1688389437249,0.46296714,30685.0,30684.0,0.30265357]
["bitfinex-derivatives","BTCF0:USTF0",1688389440351,0.46296714,30685.0,30684.0,0.32220857]
["bitfinex-derivatives","BTCF0:USTF0",1688389443551,0.46296714,30685.0,30684.0,0.30265357]
["bitfinex-derivatives","BTCF0:USTF0",1688389444548,0.53039206,30685.0,30684.0,0.30265357]
["bitfinex-derivatives","BTCF0:USTF0",1688389445143,0.82367036,30685.0,30684.0,0.30265357]
["bitfinex-derivatives","BTCF0:USTF0",1688389445355,1.69177902,30685.0,30684.0,0.30265357]
["bitfinex-derivatives","BTCF0:USTF0",1688389448457,1.69177902,30685.0,30684.0,0.30259357]
["bitfinex-derivatives","BTCF0:USTF0",1688389451855,1.00842158,30685.0,30684.0,1.05479802]
["bitfinex-derivatives","BTCF0:USTF0",1688389452055,0.072888,30685.0,30684.0,1.05479802]
["bitfinex-derivatives","BTCF0:USTF0",1688389452263,0.024,30685.0,30684.0,1.05479802]
["bitfinex-derivatives","BTCF0:USTF0",1688389452468,0.86810866,30687.0,30685.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688389452768,0.86810866,30687.0,30686.0,0.39140345]
["bitfinex-derivatives","BTCF0:USTF0",1688389453258,0.86810866,30687.0,30686.0,0.39233686]
["bitfinex-derivatives","BTCF0:USTF0",1688389453559,0.022,30687.0,30686.0,0.39233686]
["bitfinex-derivatives","BTCF0:USTF0",1688389453768,0.024,30687.0,30686.0,0.39233686]
["bitfinex-derivatives","BTCF0:USTF0",1688389454146,0.024,30687.0,30686.0,0.39433686]
["bitfinex-derivatives","BTCF0:USTF0",1688389454352,0.024,30687.0,30686.0,0.39533686]
["bitfinex-derivatives","BTCF0:USTF0",1688389455456,0.024,30687.0,30686.0,0.39843011]
["bitfinex-derivatives","BTCF0:USTF0",1688389456150,0.024,30687.0,30686.0,0.37958066]
["bitfinex-derivatives","BTCF0:USTF0",1688389456354,0.043553,30687.0,30686.0,0.37958066]
["bitfinex-derivatives","BTCF0:USTF0",1688389457362,0.043553,30687.0,30686.0,0.39843011]
["bitfinex-derivatives","BTCF0:USTF0",1688389458662,0.395253,30687.0,30686.0,0.37454066]
["bitfinex-derivatives","BTCF0:USTF0",1688389462167,0.395253,30687.0,30686.0,0.39339011]
["bitfinex-derivatives","BTCF0:USTF0",1688389462767,0.395253,30687.0,30686.0,0.41987904]
["bitfinex-derivatives","BTCF0:USTF0",1688389463063,0.043553,30687.0,30686.0,0.41807904]
["bitfinex-derivatives","BTCF0:USTF0",1688389463563,0.024,30687.0,30686.0,0.41807904]
["bitfinex-derivatives","BTCF0:USTF0",1688389464358,0.011,30687.0,30686.0,0.41940076]
["bitfinex-derivatives","BTCF0:USTF0",1688389465366,0.001,30687.0,30686.0,0.42240076]
["bitfinex-derivatives","BTCF0:USTF0",1688389465565,0.001,30687.0,30686.0,0.78320076]
["bitfinex-derivatives","BTCF0:USTF0",1688389470666,0.001,30687.0,30686.0,0.78448093]
["bitfinex-derivatives","BTCF0:USTF0",1688389476364,0.001,30687.0,30686.0,1.78448093]
["bitfinex-derivatives","BTCF0:USTF0",1688389476665,0.00048885,30688.0,30687.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688389476867,0.00048885,30688.0,30687.0,0.38980245]
["bitfinex-derivatives","BTCF0:USTF0",1688389477067,0.00048885,30688.0,30687.0,0.39637359]
["bitfinex-derivatives","BTCF0:USTF0",1688389477668,0.00048885,30688.0,30687.0,0.71897359]
["bitfinex-derivatives","BTCF0:USTF0",1688389478081,0.00148885,30688.0,30687.0,0.71897359]
["bitfinex-derivatives","BTCF0:USTF0",1688389479581,0.00348885,30688.0,30687.0,0.71897359]
["bitfinex-derivatives","BTCF0:USTF0",1688389481683,0.02304185,30688.0,30687.0,0.71897359]
["bitfinex-derivatives","BTCF0:USTF0",1688389481981,0.06012099,30688.0,30687.0,0.70012414]
["bitfinex-derivatives","BTCF0:USTF0",1688389482179,0.0418913,30688.0,30687.0,0.70012414]
["bitfinex-derivatives","BTCF0:USTF0",1688389482571,0.02304185,30688.0,30687.0,0.70012414]
["bitfinex-derivatives","BTCF0:USTF0",1688389482968,0.02304185,30688.0,30687.0,0.71897359]
["bitfinex-derivatives","BTCF0:USTF0",1688389484030,0.02304185,30688.0,30687.0,0.70012414]
["bitfinex-derivatives","BTCF0:USTF0",1688389484584,0.0418913,30688.0,30687.0,0.70012414]
["bitfinex-derivatives","BTCF0:USTF0",1688389486086,0.06012099,30688.0,30687.0,0.68057114]
["bitfinex-derivatives","BTCF0:USTF0",1688389486285,0.0418913,30688.0,30687.0,0.68057114]
["bitfinex-derivatives","BTCF0:USTF0",1688389486683,0.06012099,30688.0,30687.0,0.68057114]
["bitfinex-derivatives","BTCF0:USTF0",1688389486982,0.0418913,30688.0,30687.0,0.68057114]
["bitfinex-derivatives","BTCF0:USTF0",1688389487185,0.3948913,30688.0,30687.0,0.35797114]
["bitfinex-derivatives","BTCF0:USTF0",1688389487389,0.41312099,30688.0,30687.0,0.35797114]
["bitfinex-derivatives","BTCF0:USTF0",1688389489885,0.41962099,30688.0,30687.0,0.35797114]
["bitfinex-derivatives","BTCF0:USTF0",1688389490084,0.41962099,30688.0,30687.0,0.35827337]
["bitfinex-derivatives","BTCF0:USTF0",1688389497785,0.41312099,30688.0,30687.0,0.35827337]
["bitfinex-derivatives","BTCF0:USTF0",1688389500376,0.41312099,30688.0,30687.0,0.37782637]
["bitfinex-derivatives","BTCF0:USTF0",1688389500788,0.41312099,30688.0,30687.0,0.35827337]
["bitfinex-derivatives","BTCF0:USTF0",1688389501492,0.41312099,30688.0,30687.0,0.37782637]
["bitfinex-derivatives","BTCF0:USTF0",1688389505189,0.48054027,30688.0,30687.0,0.37782637]
["bitfinex-derivatives","BTCF0:USTF0",1688389508595,0.84134027,30688.0,30687.0,0.37782637]
["bitfinex-derivatives","BTCF0:USTF0",1688389509187,0.84134027,30688.0,30687.0,0.37776637]
["bitfinex-derivatives","BTCF0:USTF0",1688389511303,0.84134027,30688.0,30687.0,0.35821337]
["bitfinex-derivatives","BTCF0:USTF0",1688389512499,0.84134027,30688.0,30687.0,0.35981337]
["bitfinex-derivatives","BTCF0:USTF0",1688389512701,1.64202965,30688.0,30687.0,0.35981337]
["bitfinex-derivatives","BTCF0:USTF0",1688389513901,0.77392099,30688.0,30687.0,0.35981337]
["bitfinex-derivatives","BTCF0:USTF0",1688389515504,0.75507154,30688.0,30687.0,0.37936737]
["bitfinex-derivatives","BTCF0:USTF0",1688389517293,0.73684185,30688.0,30687.0,0.37936737]
["bitfinex-derivatives","BTCF0:USTF0",1688389518303,0.75507154,30688.0,30687.0,0.37936737]
["bitfinex-derivatives","BTCF0:USTF0",1688389518536,0.77392099,30688.0,30687.0,0.37936737]
["bitfinex-derivatives","BTCF0:USTF0",1688389520101,0.77392099,30688.0,30686.0,0.02648893]
["bitfinex-derivatives","BTCF0:USTF0",1688389520313,0.7026,30686.0,30683.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1688389520601,0.733355,30684.0,30683.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1688389520796,0.73710409,30684.0,30683.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1688389521007,0.84161054,30684.0,30683.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1688389521768,0.76697736,30684.0,30683.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1688389522702,0.71797736,30684.0,30683.0,0.02848882]
["bitfinex-derivatives","BTCF0:USTF0",1688389523098,0.72397736,30684.0,30683.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1688389523299,0.72597736,30684.0,30683.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1688389524207,0.79340511,30684.0,30683.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1688389524974,0.72597736,30684.0,30683.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1688389525410,0.79340505,30684.0,30683.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1688389525807,0.75632591,30684.0,30681.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1688389526110,0.372557,30682.0,30681.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1688389526311,0.37698697,30682.0,30681.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1688389526503,0.41406611,30682.0,30681.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1688389527511,0.41406611,30682.0,30681.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1688389528512,0.41506611,30682.0,30681.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688389532213,0.41506611,30682.0,30681.0,0.34909998]
["bitfinex-derivatives","BTCF0:USTF0",1688389532615,0.41506611,30682.0,30681.0,0.69939998]
["bitfinex-derivatives","BTCF0:USTF0",1688389533007,0.77586611,30682.0,30681.0,0.69939998]
["bitfinex-derivatives","BTCF0:USTF0",1688389542512,0.77266611,30682.0,30681.0,0.70209998]
["bitfinex-derivatives","BTCF0:USTF0",1688389543625,0.75443642,30682.0,30681.0,0.70209998]
["bitfinex-derivatives","BTCF0:USTF0",1688389543829,0.77266611,30682.0,30681.0,0.70209998]
["bitfinex-derivatives","BTCF0:USTF0",1688389552725,0.42286611,30682.0,30681.0,0.69909998]
["bitfinex-derivatives","BTCF0:USTF0",1688389562741,0.42286611,30682.0,30681.0,0.34909998]
["bitfinex-derivatives","BTCF0:USTF0",1688389562742,0.77366611,30682.0,30681.0,0.34909998]
["bitfinex-derivatives","BTCF0:USTF0",1688389563234,0.84109671,30682.0,30681.0,0.34909998]
["bitfinex-derivatives","BTCF0:USTF0",1688389564038,1.70920537,30682.0,30681.0,0.34909998]
["bitfinex-derivatives","BTCF0:USTF0",1688389564637,1.64177477,30682.0,30681.0,0.34909998]
["bitfinex-derivatives","BTCF0:USTF0",1688389564938,1.70920543,30682.0,30681.0,0.34909998]
["bitfinex-derivatives","BTCF0:USTF0",1688389565235,1.64177477,30682.0,30681.0,0.34909998]
["bitfinex-derivatives","BTCF0:USTF0",1688389566739,0.77366611,30682.0,30681.0,0.34909998]
["bitfinex-derivatives","BTCF0:USTF0",1688389572849,0.84109704,30682.0,30681.0,0.34909998]
["bitfinex-derivatives","BTCF0:USTF0",1688389573947,0.84109704,30682.0,30681.0,0.01799998]
["bitfinex-derivatives","BTCF0:USTF0",1688389574150,1.7092057,30682.0,30681.0,0.01799998]
["bitfinex-derivatives","BTCF0:USTF0",1688389580449,1.64177477,30682.0,30681.0,0.01799998]
["bitfinex-derivatives","BTCF0:USTF0",1688389580645,0.77366611,30682.0,30681.0,0.01799998]
["bitfinex-derivatives","BTCF0:USTF0",1688389587655,0.77366611,30682.0,30681.0,0.01799998]
["bitfinex-derivatives","BTCF0:USTF0",1688389587843,0.75481666,30682.0,30680.0,0.21759432]
["bitfinex-derivatives","BTCF0:USTF0",1688389588148,0.37184945,30681.0,30680.0,0.21759432]
["bitfinex-derivatives","BTCF0:USTF0",1688389588352,0.41463974,30681.0,30680.0,0.21759432]
["bitfinex-derivatives","BTCF0:USTF0",1688389589152,0.41563974,30681.0,30680.0,0.23659432]
["bitfinex-derivatives","BTCF0:USTF0",1688389589549,0.41563974,30681.0,30680.0,0.24259432]
["bitfinex-derivatives","BTCF0:USTF0",1688389590254,0.41763974,30681.0,30680.0,0.24259432]
["bitfinex-derivatives","BTCF0:USTF0",1688389590846,0.77843974,30681.0,30680.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688389591041,0.8458768,30681.0,30680.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688389591245,0.84932149,30681.0,30680.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688389592359,1.71743015,30681.0,30680.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688389595051,1.71743015,30681.0,30680.0,0.02587829]
["bitfinex-derivatives","BTCF0:USTF0",1688389595253,1.71742993,30681.0,30680.0,0.02587829]
["bitfinex-derivatives","BTCF0:USTF0",1688389602763,1.64999309,30681.0,30680.0,0.02587829]
["bitfinex-derivatives","BTCF0:USTF0",1688389605360,1.7174305,30681.0,30680.0,0.02587829]
["bitfinex-derivatives","BTCF0:USTF0",1688389612656,2.0782305,30681.0,30680.0,0.02587829]
["bitfinex-derivatives","BTCF0:USTF0",1688389615171,1.7174305,30681.0,30680.0,0.02587829]
["bitfinex-derivatives","BTCF0:USTF0",1688389630879,1.7174305,30681.0,30680.0,0.02581829]
["bitfinex-derivatives","BTCF0:USTF0",1688389632069,2.12760299,30681.0,30680.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1688389632269,2.12760299,30681.0,30680.0,0.01466432]
["bitfinex-derivatives","BTCF0:USTF0",1688389632270,1.7174305,30681.0,30680.0,0.01466432]
["bitfinex-derivatives","BTCF0:USTF0",1688389632465,2.15133709,30681.0,30680.0,1.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688389633167,2.47729127,30681.0,30680.0,1.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688389634968,2.03218468,30681.0,30680.0,1.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688389635169,2.75378468,30681.0,30680.0,1.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688389636172,2.83809095,30681.0,30680.0,1.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688389637072,2.75378468,30681.0,30680.0,1.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688389637675,2.83809118,30681.0,30680.0,1.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688389638273,3.37969118,30681.0,30680.0,1.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688389639077,3.29538468,30681.0,30680.0,1.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688389639777,0.05,30677.0,30674.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1688389639988,1.0714,30675.0,30674.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1688389640185,1.15839841,30675.0,30674.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1688389640486,1.20601671,30675.0,30674.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1688389640679,1.20601671,30675.0,30668.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688389640980,0.380364,30670.0,30669.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1688389641181,0.76974314,30670.0,30669.0,0.30099041]
["bitfinex-derivatives","BTCF0:USTF0",1688389641488,0.78028266,30670.0,30669.0,0.30099041]
["bitfinex-derivatives","BTCF0:USTF0",1688389642285,0.78228266,30670.0,30669.0,0.30099041]
["bitfinex-derivatives","BTCF0:USTF0",1688389642884,0.78428266,30670.0,30669.0,0.30499041]
["bitfinex-derivatives","BTCF0:USTF0",1688389646992,1.14508266,30670.0,30669.0,0.30499041]
["bitfinex-derivatives","BTCF0:USTF0",1688389650885,1.17116335,30670.0,30669.0,0.30499041]
["bitfinex-derivatives","BTCF0:USTF0",1688389654095,1.17116335,30670.0,30669.0,0.30488849]
["bitfinex-derivatives","BTCF0:USTF0",1688389656512,0.41248421,30670.0,30669.0,0.30488849]
["bitfinex-derivatives","BTCF0:USTF0",1688389656701,0.38640352,30670.0,30669.0,0.32445349]
["bitfinex-derivatives","BTCF0:USTF0",1688389657296,0.38640352,30670.0,30669.0,0.32373794]
["bitfinex-derivatives","BTCF0:USTF0",1688389662603,0.03410352,30670.0,30669.0,0.67673794]
["bitfinex-derivatives","BTCF0:USTF0",1688389663203,0.03410352,30670.0,30669.0,0.69630294]
["bitfinex-derivatives","BTCF0:USTF0",1688389666908,0.03410352,30670.0,30669.0,0.67673794]
["bitfinex-derivatives","BTCF0:USTF0",1688389667313,0.38580352,30670.0,30669.0,0.30488849]
["bitfinex-derivatives","BTCF0:USTF0",1688389667505,0.38710352,30670.0,30669.0,0.30488849]
["bitfinex-derivatives","BTCF0:USTF0",1688389668105,0.38710352,30670.0,30669.0,0.32373794]
["bitfinex-derivatives","BTCF0:USTF0",1688389669607,0.38710352,30670.0,30669.0,0.30488849]
["bitfinex-derivatives","BTCF0:USTF0",1688389672612,0.38580352,30670.0,30669.0,0.67403794]
["bitfinex-derivatives","BTCF0:USTF0",1688389676012,0.03410352,30670.0,30669.0,0.67403794]
["bitfinex-derivatives","BTCF0:USTF0",1688389676614,0.03410352,30670.0,30669.0,0.69360294]
["bitfinex-derivatives","BTCF0:USTF0",1688389677015,0.03410352,30670.0,30669.0,0.67403794]
["bitfinex-derivatives","BTCF0:USTF0",1688389677209,0.01453952,30670.0,30669.0,0.67403794]
["bitfinex-derivatives","BTCF0:USTF0",1688389677414,0.0101558,30670.0,30669.0,0.67403794]
["bitfinex-derivatives","BTCF0:USTF0",1688389677815,0.004,30670.0,30669.0,0.67403794]
["bitfinex-derivatives","BTCF0:USTF0",1688389679315,0.023564,30670.0,30669.0,0.67403794]
["bitfinex-derivatives","BTCF0:USTF0",1688389680311,0.02857812,30670.0,30669.0,0.67403794]
["bitfinex-derivatives","BTCF0:USTF0",1688389681705,0.00901412,30670.0,30669.0,0.67403794]
["bitfinex-derivatives","BTCF0:USTF0",1688389682419,0.00901412,30670.0,30669.0,0.69360294]
["bitfinex-derivatives","BTCF0:USTF0",1688389691716,0.00901412,30670.0,30669.0,0.69354294]
["bitfinex-derivatives","BTCF0:USTF0",1688389692028,0.00901412,30670.0,30669.0,1.05434294]
["bitfinex-derivatives","BTCF0:USTF0",1688389692324,0.00048905,30675.0,30669.0,1.05434294]
["bitfinex-derivatives","BTCF0:USTF0",1688389692514,0.00048905,30675.0,30674.0,0.733362]
["bitfinex-derivatives","BTCF0:USTF0",1688389692711,0.00048905,30675.0,30674.0,0.80660696]
["bitfinex-derivatives","BTCF0:USTF0",1688389693217,0.00048905,30675.0,30674.0,0.80754663]
["bitfinex-derivatives","BTCF0:USTF0",1688389693816,0.01648905,30675.0,30674.0,0.80754663]
["bitfinex-derivatives","BTCF0:USTF0",1688389694218,0.02248905,30675.0,30674.0,0.80854663]
["bitfinex-derivatives","BTCF0:USTF0",1688389694420,0.02248905,30675.0,30674.0,0.75415112]
["bitfinex-derivatives","BTCF0:USTF0",1688389694829,0.03948905,30675.0,30674.0,0.75415112]
["bitfinex-derivatives","BTCF0:USTF0",1688389695429,0.03948905,30675.0,30674.0,1.07705112]
["bitfinex-derivatives","BTCF0:USTF0",1688389697430,0.03948905,30675.0,30674.0,1.05748912]
["bitfinex-derivatives","BTCF0:USTF0",1688389698730,0.05905005,30675.0,30674.0,1.05748912]
["bitfinex-derivatives","BTCF0:USTF0",1688389700033,0.06294682,30675.0,30674.0,0.69668912]
["bitfinex-derivatives","BTCF0:USTF0",1688389700926,0.04338582,30675.0,30674.0,0.69668912]
["bitfinex-derivatives","BTCF0:USTF0",1688389703544,0.04338582,30675.0,30674.0,0.71625112]
["bitfinex-derivatives","BTCF0:USTF0",1688389718546,0.41594682,30675.0,30674.0,0.37450167]
["bitfinex-derivatives","BTCF0:USTF0",1688389718948,0.45302596,30675.0,30674.0,0.37450167]
["bitfinex-derivatives","BTCF0:USTF0",1688389721137,0.43479627,30675.0,30674.0,0.37450167]
["bitfinex-derivatives","BTCF0:USTF0",1688389722651,0.45302596,30675.0,30674.0,0.37450167]
["bitfinex-derivatives","BTCF0:USTF0",1688389722842,0.43479627,30675.0,30674.0,0.37450167]
["bitfinex-derivatives","BTCF0:USTF0",1688389723551,0.45302596,30675.0,30674.0,0.37450167]
["bitfinex-derivatives","BTCF0:USTF0",1688389724547,0.45302596,30675.0,30674.0,0.35493967]
["bitfinex-derivatives","BTCF0:USTF0",1688389725553,0.45302596,30675.0,30674.0,0.37450167]
["bitfinex-derivatives","BTCF0:USTF0",1688389726453,0.81382596,30675.0,30674.0,0.37450167]
["bitfinex-derivatives","BTCF0:USTF0",1688389729951,0.45302596,30675.0,30674.0,0.37450167]
["bitfinex-derivatives","BTCF0:USTF0",1688389732254,0.47858159,30675.0,30674.0,0.37450167]
["bitfinex-derivatives","BTCF0:USTF0",1688389732441,0.12558159,30675.0,30674.0,0.37450167]
["bitfinex-derivatives","BTCF0:USTF0",1688389732647,0.47538159,30675.0,30674.0,0.37450167]
["bitfinex-derivatives","BTCF0:USTF0",1688389732850,0.4571519,30675.0,30674.0,0.37450167]
["bitfinex-derivatives","BTCF0:USTF0",1688389733050,0.41274682,30675.0,30674.0,0.39335112]
["bitfinex-derivatives","BTCF0:USTF0",1688389734852,0.43097651,30675.0,30674.0,0.37450167]
["bitfinex-derivatives","BTCF0:USTF0",1688389735150,0.41274682,30675.0,30674.0,0.37450167]
["bitfinex-derivatives","BTCF0:USTF0",1688389735559,0.43097651,30675.0,30674.0,0.37450167]
["bitfinex-derivatives","BTCF0:USTF0",1688389736059,0.41274682,30675.0,30674.0,0.37450167]
["bitfinex-derivatives","BTCF0:USTF0",1688389736957,0.41274682,30675.0,30674.0,0.35493967]
["bitfinex-derivatives","BTCF0:USTF0",1688389737359,0.44982596,30675.0,30674.0,0.35493967]
["bitfinex-derivatives","BTCF0:USTF0",1688389738161,0.51727262,30675.0,30674.0,0.35493967]
["bitfinex-derivatives","BTCF0:USTF0",1688389742258,0.48019348,30675.0,30674.0,0.35493967]
["bitfinex-derivatives","BTCF0:USTF0",1688389742560,0.13039348,30675.0,30674.0,0.35493967]
["bitfinex-derivatives","BTCF0:USTF0",1688389743560,0.16747262,30675.0,30674.0,0.35493967]
["bitfinex-derivatives","BTCF0:USTF0",1688389745767,0.10002596,30675.0,30674.0,0.35493967]
["bitfinex-derivatives","BTCF0:USTF0",1688389747759,0.08179627,30675.0,30674.0,0.35493967]
["bitfinex-derivatives","BTCF0:USTF0",1688389748458,0.10002596,30675.0,30674.0,0.35493967]
["bitfinex-derivatives","BTCF0:USTF0",1688389752261,0.08179627,30675.0,30674.0,0.35493967]
["bitfinex-derivatives","BTCF0:USTF0",1688389752467,0.43479627,30675.0,30674.0,0.35407967]
["bitfinex-derivatives","BTCF0:USTF0",1688389752669,0.43479627,30675.0,30674.0,0.37364167]
["bitfinex-derivatives","BTCF0:USTF0",1688389753162,0.50224157,30675.0,30674.0,0.37364167]
["bitfinex-derivatives","BTCF0:USTF0",1688389753368,0.43479627,30675.0,30674.0,0.37364167]
["bitfinex-derivatives","BTCF0:USTF0",1688389753964,0.43479627,30675.0,30674.0,0.69554167]
["bitfinex-derivatives","BTCF0:USTF0",1688389754669,0.50224055,30675.0,30674.0,0.69554167]
["bitfinex-derivatives","BTCF0:USTF0",1688389754868,0.43479627,30675.0,30674.0,0.69554167]
["bitfinex-derivatives","BTCF0:USTF0",1688389755370,0.45302596,30675.0,30674.0,0.69554167]
["bitfinex-derivatives","BTCF0:USTF0",1688389758261,0.45302596,30675.0,30674.0,0.32377967]
["bitfinex-derivatives","BTCF0:USTF0",1688389758262,0.5204728,30675.0,30674.0,0.32377967]
["bitfinex-derivatives","BTCF0:USTF0",1688389758872,0.8812728,30675.0,30674.0,0.32377967]
["bitfinex-derivatives","BTCF0:USTF0",1688389759667,0.8812728,30675.0,30674.0,0.34334167]
["bitfinex-derivatives","BTCF0:USTF0",1688389759868,0.81382596,30675.0,30674.0,0.34334167]
["bitfinex-derivatives","BTCF0:USTF0",1688389761071,0.81382596,30675.0,30674.0,0.32377967]
["bitfinex-derivatives","BTCF0:USTF0",1688389762475,0.81382596,30675.0,30674.0,0.67677967]
["bitfinex-derivatives","BTCF0:USTF0",1688389764191,0.81382596,30675.0,30674.0,0.35487967]
["bitfinex-derivatives","BTCF0:USTF0",1688389765181,0.88127503,30675.0,30674.0,0.35487967]
["bitfinex-derivatives","BTCF0:USTF0",1688389772683,0.88127503,30675.0,30674.0,0.00187967]
["bitfinex-derivatives","BTCF0:USTF0",1688389772887,0.84419589,30675.0,30672.0,0.34549967]
["bitfinex-derivatives","BTCF0:USTF0",1688389773074,0.353,30673.0,30672.0,0.34549967]
["bitfinex-derivatives","BTCF0:USTF0",1688389773276,0.40964114,30673.0,30672.0,0.34549967]
["bitfinex-derivatives","BTCF0:USTF0",1688389773985,0.40964114,30673.0,30672.0,0.34649967]
["bitfinex-derivatives","BTCF0:USTF0",1688389774477,0.40964114,30673.0,30672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688389775184,0.33112532,30673.0,30672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688389775483,0.33112532,30673.0,30672.0,0.020563]
["bitfinex-derivatives","BTCF0:USTF0",1688389775484,0.4181368,30673.0,30672.0,0.020563]
["bitfinex-derivatives","BTCF0:USTF0",1688389775983,0.4221368,30673.0,30672.0,0.020563]
["bitfinex-derivatives","BTCF0:USTF0",1688389776181,0.35468732,30673.0,30672.0,0.020563]
["bitfinex-derivatives","BTCF0:USTF0",1688389777473,0.4221368,30673.0,30672.0,0.020563]
["bitfinex-derivatives","BTCF0:USTF0",1688389777686,0.35468732,30673.0,30672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688389781194,0.35468732,30673.0,30672.0,0.00196771]
["bitfinex-derivatives","BTCF0:USTF0",1688389785197,0.35864358,30673.0,30672.0,0.00196771]
["bitfinex-derivatives","BTCF0:USTF0",1688389787704,0.38454892,30673.0,30672.0,0.00196771]
["bitfinex-derivatives","BTCF0:USTF0",1688389796210,0.45199842,30673.0,30672.0,0.00196771]
["bitfinex-derivatives","BTCF0:USTF0",1688389798406,0.38454892,30673.0,30672.0,0.00196771]
["bitfinex-derivatives","BTCF0:USTF0",1688389798900,0.45200262,30673.0,30672.0,0.00196771]
["bitfinex-derivatives","BTCF0:USTF0",1688389800303,1.14161648,30673.0,30672.0,0.00196771]
["bitfinex-derivatives","BTCF0:USTF0",1688389803507,1.50241648,30673.0,30672.0,0.00196771]
["bitfinex-derivatives","BTCF0:USTF0",1688389811217,1.14161648,30673.0,30672.0,0.00196771]
["bitfinex-derivatives","BTCF0:USTF0",1688389811513,1.50241648,30673.0,30672.0,0.00196771]
["bitfinex-derivatives","BTCF0:USTF0",1688389813318,1.50247648,30673.0,30672.0,0.00196771]
["bitfinex-derivatives","BTCF0:USTF0",1688389821821,1.19858085,30673.0,30672.0,0.00196771]
["bitfinex-derivatives","BTCF0:USTF0",1688389822012,1.55158085,30673.0,30672.0,0.00196771]
["bitfinex-derivatives","BTCF0:USTF0",1688389824934,1.55158085,30673.0,30668.0,0.32298905]
["bitfinex-derivatives","BTCF0:USTF0",1688389825235,0.019564,30671.0,30670.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1688389825433,0.44427291,30671.0,30670.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1688389825933,0.4625026,30671.0,30670.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1688389826327,0.4635026,30671.0,30670.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1688389827234,0.4645026,30671.0,30670.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1688389827634,0.44627291,30671.0,30670.0,0.34574945]
["bitfinex-derivatives","BTCF0:USTF0",1688389828035,0.02581921,30671.0,30670.0,0.699464]
["bitfinex-derivatives","BTCF0:USTF0",1688389828237,0.0932729,30671.0,30670.0,0.73654314]
["bitfinex-derivatives","BTCF0:USTF0",1688389828530,0.02581921,30671.0,30670.0,0.73654314]
["bitfinex-derivatives","BTCF0:USTF0",1688389832539,0.37881921,30671.0,30670.0,0.73654314]
["bitfinex-derivatives","BTCF0:USTF0",1688389833232,0.37881921,30671.0,30670.0,0.73751462]
["bitfinex-derivatives","BTCF0:USTF0",1688389834235,0.44627125,30671.0,30670.0,0.73751462]
["bitfinex-derivatives","BTCF0:USTF0",1688389835737,0.37881921,30671.0,30670.0,0.73751462]
["bitfinex-derivatives","BTCF0:USTF0",1688389837137,0.37881921,30671.0,30670.0,0.70043548]
["bitfinex-derivatives","BTCF0:USTF0",1688389837340,0.37751921,30671.0,30670.0,0.32787148]
["bitfinex-derivatives","BTCF0:USTF0",1688389837839,0.3957489,30671.0,30670.0,0.32787148]
["bitfinex-derivatives","BTCF0:USTF0",1688389840748,0.37938883,30671.0,30670.0,0.36628493]
["bitfinex-derivatives","BTCF0:USTF0",1688389842544,0.37938883,30671.0,30670.0,0.73671462]
["bitfinex-derivatives","BTCF0:USTF0",1688389843146,0.37938883,30671.0,30670.0,0.71848493]
["bitfinex-derivatives","BTCF0:USTF0",1688389847241,0.37938883,30671.0,30670.0,0.69963548]
["bitfinex-derivatives","BTCF0:USTF0",1688389847935,0.39761852,30671.0,30670.0,0.69963548]
["bitfinex-derivatives","BTCF0:USTF0",1688389848640,0.37938883,30671.0,30670.0,0.69963548]
["bitfinex-derivatives","BTCF0:USTF0",1688389850656,0.4468432,30671.0,30670.0,0.69963548]
["bitfinex-derivatives","BTCF0:USTF0",1688389850952,0.46507289,30671.0,30670.0,0.69963548]
["bitfinex-derivatives","BTCF0:USTF0",1688389852545,0.46507289,30671.0,30670.0,0.34743548]
["bitfinex-derivatives","BTCF0:USTF0",1688389856856,0.46507289,30671.0,30670.0,0.32787148]
["bitfinex-derivatives","BTCF0:USTF0",1688389858860,0.4468432,30671.0,30670.0,0.32787148]
["bitfinex-derivatives","BTCF0:USTF0",1688389859362,0.46507289,30671.0,30670.0,0.32787148]
["bitfinex-derivatives","BTCF0:USTF0",1688389859862,0.82587289,30671.0,30670.0,0.32787148]
["bitfinex-derivatives","BTCF0:USTF0",1688389864559,0.82587289,30671.0,30670.0,0.00597148]
["bitfinex-derivatives","BTCF0:USTF0",1688389867359,0.75841852,30671.0,30670.0,0.00597148]
["bitfinex-derivatives","BTCF0:USTF0",1688389867565,0.74018883,30671.0,30670.0,0.00597148]
["bitfinex-derivatives","BTCF0:USTF0",1688389867969,0.75841852,30671.0,30670.0,0.00597148]
["bitfinex-derivatives","BTCF0:USTF0",1688389868161,0.74018883,30671.0,30670.0,0.00597148]
["bitfinex-derivatives","BTCF0:USTF0",1688389868557,0.75841852,30671.0,30670.0,0.00597148]
["bitfinex-derivatives","BTCF0:USTF0",1688389870665,0.39761852,30671.0,30670.0,0.02553548]
["bitfinex-derivatives","BTCF0:USTF0",1688389872570,0.39761852,30671.0,30670.0,0.37693548]
["bitfinex-derivatives","BTCF0:USTF0",1688389873971,0.37938883,30671.0,30670.0,0.37693548]
["bitfinex-derivatives","BTCF0:USTF0",1688389874662,0.37938883,30671.0,30670.0,0.41401462]
["bitfinex-derivatives","BTCF0:USTF0",1688389875562,0.37938883,30671.0,30670.0,0.41261462]
["bitfinex-derivatives","BTCF0:USTF0",1688389875563,0.00812483,30671.0,30670.0,0.41261462]
["bitfinex-derivatives","BTCF0:USTF0",1688389876272,0.02005105,30675.0,30670.0,0.76461462]
["bitfinex-derivatives","BTCF0:USTF0",1688389876273,0.00048905,30675.0,30670.0,0.76461462]
["bitfinex-derivatives","BTCF0:USTF0",1688389876572,0.42240928,30679.0,30674.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1688389876764,0.42240928,30679.0,30678.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688389877069,0.42240928,30679.0,30678.0,0.37542709]
["bitfinex-derivatives","BTCF0:USTF0",1688389877287,0.019559,30679.0,30678.0,0.35683324]
["bitfinex-derivatives","BTCF0:USTF0",1688389877468,0.019559,30679.0,30678.0,0.37639224]
["bitfinex-derivatives","BTCF0:USTF0",1688389877672,0.03778869,30679.0,30678.0,0.37639224]
["bitfinex-derivatives","BTCF0:USTF0",1688389877875,0.019559,30679.0,30678.0,0.37639224]
["bitfinex-derivatives","BTCF0:USTF0",1688389878772,0.019559,30679.0,30678.0,0.37739224]
["bitfinex-derivatives","BTCF0:USTF0",1688389878773,0.046559,30679.0,30678.0,0.37739224]
["bitfinex-derivatives","BTCF0:USTF0",1688389879167,0.046559,30679.0,30678.0,0.37839224]
["bitfinex-derivatives","BTCF0:USTF0",1688389879168,0.071559,30679.0,30678.0,0.37839224]
["bitfinex-derivatives","BTCF0:USTF0",1688389879372,0.071559,30679.0,30678.0,0.70999224]
["bitfinex-derivatives","BTCF0:USTF0",1688389880770,0.13900189,30679.0,30678.0,0.70999224]
["bitfinex-derivatives","BTCF0:USTF0",1688389882472,0.49200189,30679.0,30678.0,0.70999224]
["bitfinex-derivatives","BTCF0:USTF0",1688389882671,0.49200189,30679.0,30678.0,0.72822193]
["bitfinex-derivatives","BTCF0:USTF0",1688389882881,0.49200189,30679.0,30678.0,0.70999224]
["bitfinex-derivatives","BTCF0:USTF0",1688389883281,0.49200189,30679.0,30678.0,0.72822193]
["bitfinex-derivatives","BTCF0:USTF0",1688389883484,0.49200189,30679.0,30678.0,0.70999224]
["bitfinex-derivatives","BTCF0:USTF0",1688389884283,0.49200189,30679.0,30678.0,0.72884169]
["bitfinex-derivatives","BTCF0:USTF0",1688389884498,0.49200148,30679.0,30678.0,0.02468269]
["bitfinex-derivatives","BTCF0:USTF0",1688389884686,0.49200148,30679.0,30678.0,0.00583324]
["bitfinex-derivatives","BTCF0:USTF0",1688389884872,0.49200148,30679.0,30678.0,0.00296515]
["bitfinex-derivatives","BTCF0:USTF0",1688389885072,0.51023117,30679.0,30678.0,0.00296515]
["bitfinex-derivatives","BTCF0:USTF0",1688389886280,0.80321827,30679.0,30678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688389886479,0.51023117,30679.0,30678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688389886884,0.80320962,30679.0,30678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688389887084,0.51023117,30679.0,30678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688389887280,0.80320592,30679.0,30678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688389887686,0.51023117,30679.0,30678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688389893279,0.51023117,30679.0,30678.0,0.0027352]
["bitfinex-derivatives","BTCF0:USTF0",1688389893787,1.23183117,30679.0,30678.0,0.0027352]
["bitfinex-derivatives","BTCF0:USTF0",1688389894886,1.73264339,30679.0,30678.0,0.0027352]
["bitfinex-derivatives","BTCF0:USTF0",1688389898189,1.66474927,30679.0,30678.0,0.3249942]
["bitfinex-derivatives","BTCF0:USTF0",1688389898390,1.3536137,30679.0,30678.0,0.3249942]
["bitfinex-derivatives","BTCF0:USTF0",1688389899387,1.37184339,30679.0,30678.0,0.3249942]
["bitfinex-derivatives","BTCF0:USTF0",1688389900588,1.66474927,30679.0,30678.0,0.3249942]
["bitfinex-derivatives","BTCF0:USTF0",1688389900783,1.37184339,30679.0,30678.0,0.3249942]
["bitfinex-derivatives","BTCF0:USTF0",1688389901285,1.66474927,30679.0,30678.0,0.3249942]
["bitfinex-derivatives","BTCF0:USTF0",1688389903378,1.37184339,30679.0,30678.0,0.3249942]
["bitfinex-derivatives","BTCF0:USTF0",1688389904080,0.87103117,30679.0,30678.0,0.3249942]
["bitfinex-derivatives","BTCF0:USTF0",1688389904479,0.87103117,30679.0,30678.0,0.3054352]
["bitfinex-derivatives","BTCF0:USTF0",1688389905393,1.37184339,30679.0,30678.0,0.3054352]
["bitfinex-derivatives","BTCF0:USTF0",1688389905788,1.01104339,30679.0,30678.0,0.3054352]
["bitfinex-derivatives","BTCF0:USTF0",1688389906095,1.37184339,30679.0,30678.0,0.3054352]
["bitfinex-derivatives","BTCF0:USTF0",1688389908186,0.87103117,30679.0,30678.0,0.3054352]
["bitfinex-derivatives","BTCF0:USTF0",1688389909488,1.37184339,30679.0,30678.0,0.3054352]
["bitfinex-derivatives","BTCF0:USTF0",1688389912295,1.73264339,30679.0,30678.0,0.3054352]
["bitfinex-derivatives","BTCF0:USTF0",1688389912685,1.01104339,30679.0,30678.0,0.3054352]
["bitfinex-derivatives","BTCF0:USTF0",1688389912886,1.73264339,30679.0,30678.0,0.3054352]
["bitfinex-derivatives","BTCF0:USTF0",1688389918500,1.81695105,30679.0,30678.0,0.29936387]
["bitfinex-derivatives","BTCF0:USTF0",1688389918798,1.81695105,30679.0,30675.0,0.00048894]
["bitfinex-derivatives","BTCF0:USTF0",1688389919093,0.73016,30676.0,30675.0,0.00048894]
["bitfinex-derivatives","BTCF0:USTF0",1688389919300,0.81583217,30676.0,30675.0,0.00048894]
["bitfinex-derivatives","BTCF0:USTF0",1688389920488,0.81583217,30676.0,30675.0,0.00148894]
["bitfinex-derivatives","BTCF0:USTF0",1688389921294,0.84283217,30676.0,30675.0,0.00248894]
["bitfinex-derivatives","BTCF0:USTF0",1688389921495,1.16878127,30676.0,30675.0,0.00248894]
["bitfinex-derivatives","BTCF0:USTF0",1688389921698,1.25309346,30676.0,30675.0,0.00248894]
["bitfinex-derivatives","BTCF0:USTF0",1688389921891,0.92714436,30676.0,30675.0,0.00248894]
["bitfinex-derivatives","BTCF0:USTF0",1688389922600,1.42795658,30676.0,30675.0,0.00248894]
["bitfinex-derivatives","BTCF0:USTF0",1688389923194,1.75405453,30676.0,30675.0,0.00350261]
["bitfinex-derivatives","BTCF0:USTF0",1688389923398,1.42795658,30676.0,30675.0,0.00350261]
["bitfinex-derivatives","BTCF0:USTF0",1688389924396,1.7540492,30676.0,30675.0,0.00350261]
["bitfinex-derivatives","BTCF0:USTF0",1688389925198,1.66973701,30676.0,30675.0,0.00350261]
["bitfinex-derivatives","BTCF0:USTF0",1688389925598,1.75404967,30676.0,30675.0,0.00350261]
["bitfinex-derivatives","BTCF0:USTF0",1688389925995,1.34364439,30676.0,30675.0,0.00350261]
["bitfinex-derivatives","BTCF0:USTF0",1688389926495,0.84283217,30676.0,30675.0,0.00350261]
["bitfinex-derivatives","BTCF0:USTF0",1688389929392,1.20363217,30676.0,30675.0,0.00350261]
["bitfinex-derivatives","BTCF0:USTF0",1688389929596,0.48203217,30676.0,30675.0,0.00350261]
["bitfinex-derivatives","BTCF0:USTF0",1688389929900,1.20363217,30676.0,30675.0,0.00350261]
["bitfinex-derivatives","BTCF0:USTF0",1688389930108,1.22985566,30676.0,30675.0,0.00350261]
["bitfinex-derivatives","BTCF0:USTF0",1688389930594,1.73066788,30676.0,30675.0,0.00350261]
["bitfinex-derivatives","BTCF0:USTF0",1688389932811,1.36986788,30676.0,30675.0,0.00350261]
["bitfinex-derivatives","BTCF0:USTF0",1688389933408,1.6959605,30676.0,30675.0,0.00350261]
["bitfinex-derivatives","BTCF0:USTF0",1688389933604,1.6959605,30676.0,30675.0,0.30510261]
["bitfinex-derivatives","BTCF0:USTF0",1688389933805,1.36986788,30676.0,30675.0,0.32466361]
["bitfinex-derivatives","BTCF0:USTF0",1688389934109,1.3254147,30676.0,30675.0,0.32466361]
["bitfinex-derivatives","BTCF0:USTF0",1688389934500,1.3254147,30676.0,30675.0,0.34351306]
["bitfinex-derivatives","BTCF0:USTF0",1688389934706,1.3254147,30676.0,30675.0,0.36174275]
["bitfinex-derivatives","BTCF0:USTF0",1688389935807,0.82460248,30676.0,30675.0,0.36174275]
["bitfinex-derivatives","BTCF0:USTF0",1688389936704,0.82460248,30676.0,30675.0,0.34351306]
["bitfinex-derivatives","BTCF0:USTF0",1688389937206,0.82460248,30676.0,30675.0,0.36174275]
["bitfinex-derivatives","BTCF0:USTF0",1688389937705,0.82460248,30676.0,30675.0,0.34351306]
["bitfinex-derivatives","BTCF0:USTF0",1688389939804,0.82460248,30676.0,30675.0,0.36174275]
["bitfinex-derivatives","BTCF0:USTF0",1688389940715,0.82460248,30676.0,30675.0,0.34351306]
["bitfinex-derivatives","BTCF0:USTF0",1688389940917,0.75716,30676.0,30675.0,0.32466361]
["bitfinex-derivatives","BTCF0:USTF0",1688389941617,0.77538969,30676.0,30675.0,0.32466361]
["bitfinex-derivatives","BTCF0:USTF0",1688389945221,0.84283873,30676.0,30675.0,0.32466361]
["bitfinex-derivatives","BTCF0:USTF0",1688389948609,1.16893135,30676.0,30675.0,0.32466361]
["bitfinex-derivatives","BTCF0:USTF0",1688389950116,1.66974357,30676.0,30675.0,0.32466361]
["bitfinex-derivatives","BTCF0:USTF0",1688389951318,1.34365095,30676.0,30675.0,0.32466361]
["bitfinex-derivatives","BTCF0:USTF0",1688389951519,1.66974357,30676.0,30675.0,0.32466361]
["bitfinex-derivatives","BTCF0:USTF0",1688389953826,1.16893135,30676.0,30675.0,0.32466361]
["bitfinex-derivatives","BTCF0:USTF0",1688389956221,0.84283873,30676.0,30675.0,0.32466361]
["bitfinex-derivatives","BTCF0:USTF0",1688389958921,0.77538969,30676.0,30675.0,0.32466361]
["bitfinex-derivatives","BTCF0:USTF0",1688389959333,0.41458969,30676.0,30675.0,0.32466361]
["bitfinex-derivatives","BTCF0:USTF0",1688389959529,0.77538969,30676.0,30675.0,0.32466361]
["bitfinex-derivatives","BTCF0:USTF0",1688389966636,0.77538969,30676.0,30675.0,0.30510261]
["bitfinex-derivatives","BTCF0:USTF0",1688389968831,0.84283829,30676.0,30675.0,0.30510261]
["bitfinex-derivatives","BTCF0:USTF0",1688389969036,1.34365051,30676.0,30675.0,0.30510261]
["bitfinex-derivatives","BTCF0:USTF0",1688389971138,1.42796127,30676.0,30675.0,0.30510261]
["bitfinex-derivatives","BTCF0:USTF0",1688389971539,0.92714905,30676.0,30675.0,0.30510261]
["bitfinex-derivatives","BTCF0:USTF0",1688389972836,1.42796127,30676.0,30675.0,0.30510261]
["bitfinex-derivatives","BTCF0:USTF0",1688389974439,1.06716127,30676.0,30675.0,0.30510261]
["bitfinex-derivatives","BTCF0:USTF0",1688389974640,1.42796127,30676.0,30675.0,0.30510261]
["bitfinex-derivatives","BTCF0:USTF0",1688389977847,1.42796127,30676.0,30675.0,0.00350261]
["bitfinex-derivatives","BTCF0:USTF0",1688389978537,1.34365051,30676.0,30675.0,0.00350261]
["bitfinex-derivatives","BTCF0:USTF0",1688389979244,1.75416766,30676.0,30675.0,0.00350261]
["bitfinex-derivatives","BTCF0:USTF0",1688389979445,1.75416819,30676.0,30675.0,0.00350261]
["bitfinex-derivatives","BTCF0:USTF0",1688389980348,1.66984954,30676.0,30675.0,0.00350261]
["bitfinex-derivatives","BTCF0:USTF0",1688389985836,2.03064954,30676.0,30675.0,0.00350261]
["bitfinex-derivatives","BTCF0:USTF0",1688389986030,2.11496648,30676.0,30675.0,0.00350261]
["bitfinex-derivatives","BTCF0:USTF0",1688389986237,1.78876745,30676.0,30675.0,0.00350261]
["bitfinex-derivatives","BTCF0:USTF0",1688389993846,2.03055875,30676.0,30675.0,0.00350261]
["bitfinex-derivatives","BTCF0:USTF0",1688389995552,1.70445051,30676.0,30675.0,0.00350261]
["bitfinex-derivatives","BTCF0:USTF0",1688390001254,1.78876817,30676.0,30675.0,0.00350261]
["bitfinex-derivatives","BTCF0:USTF0",1688390004358,1.06716817,30676.0,30675.0,0.00350261]
["bitfinex-derivatives","BTCF0:USTF0",1688390004558,1.78876817,30676.0,30675.0,0.00350261]
["bitfinex-derivatives","BTCF0:USTF0",1688390008866,1.70445051,30676.0,30675.0,0.00350261]
["bitfinex-derivatives","BTCF0:USTF0",1688390009563,1.70445051,30676.0,30675.0,0.02306361]
["bitfinex-derivatives","BTCF0:USTF0",1688390009766,1.68622082,30676.0,30675.0,0.02306361]
["bitfinex-derivatives","BTCF0:USTF0",1688390010649,1.70445051,30676.0,30675.0,0.02306361]
["bitfinex-derivatives","BTCF0:USTF0",1688390012260,1.70445051,30676.0,30675.0,0.02280569]
["bitfinex-derivatives","BTCF0:USTF0",1688390014554,1.20363829,30676.0,30675.0,0.02280569]
["bitfinex-derivatives","BTCF0:USTF0",1688390015856,1.70445051,30676.0,30675.0,0.02280569]
["bitfinex-derivatives","BTCF0:USTF0",1688390016259,1.78876514,30676.0,30675.0,0.02280569]
["bitfinex-derivatives","BTCF0:USTF0",1688390016458,1.78876514,30676.0,30675.0,0.00324469]
["bitfinex-derivatives","BTCF0:USTF0",1688390022969,1.78876514,30676.0,30675.0,0.02280569]
["bitfinex-derivatives","BTCF0:USTF0",1688390023774,1.70445051,30676.0,30675.0,0.02280569]
["bitfinex-derivatives","BTCF0:USTF0",1688390028466,1.70445051,30676.0,30675.0,0.00324469]
["bitfinex-derivatives","BTCF0:USTF0",1688390029963,1.70445051,30676.0,30675.0,1.00324469]
["bitfinex-derivatives","BTCF0:USTF0",1688390032266,1.34365051,30676.0,30675.0,1.00324469]
["bitfinex-derivatives","BTCF0:USTF0",1688390033383,1.84283829,30676.0,30675.0,1.00324469]
["bitfinex-derivatives","BTCF0:USTF0",1688390034879,2.34365051,30676.0,30675.0,1.00324469]
["bitfinex-derivatives","BTCF0:USTF0",1688390037380,1.98285051,30676.0,30675.0,1.00324469]
["bitfinex-derivatives","BTCF0:USTF0",1688390037580,2.34365051,30676.0,30675.0,1.00324469]
["bitfinex-derivatives","BTCF0:USTF0",1688390038283,1.98285051,30676.0,30675.0,1.00324469]
["bitfinex-derivatives","BTCF0:USTF0",1688390038580,2.34365051,30676.0,30675.0,1.00324469]
["bitfinex-derivatives","BTCF0:USTF0",1688390038880,1.98285051,30676.0,30675.0,1.00324469]
["bitfinex-derivatives","BTCF0:USTF0",1688390039178,2.42796392,30676.0,30675.0,1.00324469]
["bitfinex-derivatives","BTCF0:USTF0",1688390039581,2.06716392,30676.0,30675.0,1.00324469]
["bitfinex-derivatives","BTCF0:USTF0",1688390040084,2.42796392,30676.0,30675.0,1.00324469]
["bitfinex-derivatives","BTCF0:USTF0",1688390045990,2.66981863,30676.0,30675.0,1.00324469]
["bitfinex-derivatives","BTCF0:USTF0",1688390046484,2.34365051,30676.0,30675.0,1.00324469]
["bitfinex-derivatives","BTCF0:USTF0",1688390049186,1.98285051,30676.0,30675.0,1.00324469]
["bitfinex-derivatives","BTCF0:USTF0",1688390049379,2.34365051,30676.0,30675.0,1.00324469]
["bitfinex-derivatives","BTCF0:USTF0",1688390049877,1.98285051,30676.0,30675.0,1.00324469]
["bitfinex-derivatives","BTCF0:USTF0",1688390050079,2.34365051,30676.0,30675.0,1.00324469]
["bitfinex-derivatives","BTCF0:USTF0",1688390054194,2.34365051,30676.0,30675.0,1.00350013]
["bitfinex-derivatives","BTCF0:USTF0",1688390055585,2.34365051,30676.0,30675.0,1.02306113]
["bitfinex-derivatives","BTCF0:USTF0",1688390057682,2.34365051,30676.0,30675.0,1.00350013]
["bitfinex-derivatives","BTCF0:USTF0",1688390064794,1.98285051,30676.0,30675.0,1.00350013]
["bitfinex-derivatives","BTCF0:USTF0",1688390064999,2.34365051,30676.0,30675.0,1.00350013]
["bitfinex-derivatives","BTCF0:USTF0",1688390065295,2.42796422,30676.0,30675.0,1.00350013]
["bitfinex-derivatives","BTCF0:USTF0",1688390067599,2.43121421,30676.0,30675.0,1.00350013]
["bitfinex-derivatives","BTCF0:USTF0",1688390068895,2.67315193,30676.0,30675.0,1.00350013]
["bitfinex-derivatives","BTCF0:USTF0",1688390075713,2.31235193,30676.0,30675.0,1.00350013]
["bitfinex-derivatives","BTCF0:USTF0",1688390076015,2.67315193,30676.0,30675.0,1.00350013]
["bitfinex-derivatives","BTCF0:USTF0",1688390076313,2.75746548,30676.0,30675.0,1.00350013]
["bitfinex-derivatives","BTCF0:USTF0",1688390076517,2.43121405,30676.0,30675.0,1.00350013]
["bitfinex-derivatives","BTCF0:USTF0",1688390083811,2.67315037,30676.0,30675.0,1.00350013]
["bitfinex-derivatives","BTCF0:USTF0",1688390086724,2.67635037,30676.0,30675.0,1.00350013]
["bitfinex-derivatives","BTCF0:USTF0",1688390089324,2.67635037,30676.0,30675.0,1.00248894]
["bitfinex-derivatives","BTCF0:USTF0",1688390090227,2.67635037,30676.0,30675.0,1.00333756]
["bitfinex-derivatives","BTCF0:USTF0",1688390091428,2.4344151,30676.0,30675.0,1.00333756]
["bitfinex-derivatives","BTCF0:USTF0",1688390095833,2.0736151,30676.0,30675.0,1.00333756]
["bitfinex-derivatives","BTCF0:USTF0",1688390096027,2.7952151,30676.0,30675.0,1.00333756]
["bitfinex-derivatives","BTCF0:USTF0",1688390098230,2.0736151,30676.0,30675.0,1.00333756]
["bitfinex-derivatives","BTCF0:USTF0",1688390098434,2.7952151,30676.0,30675.0,1.00333756]
["bitfinex-derivatives","BTCF0:USTF0",1688390099227,2.0736151,30676.0,30675.0,1.00333756]
["bitfinex-derivatives","BTCF0:USTF0",1688390099423,2.7952151,30676.0,30675.0,1.00333756]
["bitfinex-derivatives","BTCF0:USTF0",1688390102140,3.03704687,30676.0,30675.0,1.00333756]
["bitfinex-derivatives","BTCF0:USTF0",1688390103338,0.05,30674.0,30668.0,0.02631479]
["bitfinex-derivatives","BTCF0:USTF0",1688390103642,0.733365,30669.0,30668.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1688390103838,0.733365,30669.0,30663.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1688390103839,0.019566,30667.0,30663.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1688390104034,0.019566,30667.0,30665.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1688390104235,0.75621972,30666.0,30665.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1688390105240,0.75621972,30666.0,30665.0,0.31195095]
["bitfinex-derivatives","BTCF0:USTF0",1688390105443,0.77221972,30666.0,30665.0,0.31195095]
["bitfinex-derivatives","BTCF0:USTF0",1688390106346,0.84968639,30666.0,30665.0,0.31195095]
["bitfinex-derivatives","BTCF0:USTF0",1688390107939,0.84968639,30666.0,30665.0,0.31003095]
["bitfinex-derivatives","BTCF0:USTF0",1688390112247,0.78221972,30666.0,30665.0,0.31003095]
["bitfinex-derivatives","BTCF0:USTF0",1688390112941,0.42141972,30666.0,30665.0,0.31003095]
["bitfinex-derivatives","BTCF0:USTF0",1688390113141,0.78221972,30666.0,30665.0,0.31003095]
["bitfinex-derivatives","BTCF0:USTF0",1688390115147,0.76399003,30666.0,30665.0,0.31003095]
["bitfinex-derivatives","BTCF0:USTF0",1688390115349,0.78221972,30666.0,30665.0,0.31003095]
["bitfinex-derivatives","BTCF0:USTF0",1688390116641,0.80808963,30666.0,30665.0,0.31003095]
["bitfinex-derivatives","BTCF0:USTF0",1688390120758,0.80808963,30666.0,30665.0,0.30997095]
["bitfinex-derivatives","BTCF0:USTF0",1688390122058,0.44728963,30666.0,30665.0,0.30997095]
["bitfinex-derivatives","BTCF0:USTF0",1688390122357,0.80808963,30666.0,30665.0,0.30997095]
["bitfinex-derivatives","BTCF0:USTF0",1688390123653,0.80808963,30666.0,30665.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1688390125454,0.44728963,30666.0,30665.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1688390125661,0.80808963,30666.0,30665.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1688390125862,0.44728963,30666.0,30665.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1688390126053,0.80808963,30666.0,30665.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1688390131362,1.16888963,30666.0,30665.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1688390131956,1.15065994,30666.0,30665.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1688390132158,1.16888963,30666.0,30665.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1688390143473,0.44728963,30666.0,30665.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1688390143669,1.49808963,30666.0,30665.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1688390143968,1.99890185,30666.0,30665.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1688390144168,2.06637119,30666.0,30665.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1688390145372,1.56555897,30666.0,30665.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1688390146572,2.06637119,30666.0,30665.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1688390147674,1.56555897,30666.0,30665.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1688390147875,1.56813498,30666.0,30665.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1688390148171,0.84653498,30666.0,30665.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1688390148370,1.56813498,30666.0,30665.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1688390148670,0.01822969,30665.0,30664.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1688390148877,0.45506703,30665.0,30664.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1688390149176,0.96513279,30665.0,30663.0,0.00048914]
["bitfinex-derivatives","BTCF0:USTF0",1688390149475,0.43683734,30664.0,30663.0,0.00048914]
["bitfinex-derivatives","BTCF0:USTF0",1688390149668,0.45506703,30664.0,30663.0,0.00048914]
["bitfinex-derivatives","BTCF0:USTF0",1688390149870,0.46432089,30664.0,30663.0,0.00048914]
["bitfinex-derivatives","BTCF0:USTF0",1688390150572,0.50332089,30664.0,30663.0,0.00048914]
["bitfinex-derivatives","BTCF0:USTF0",1688390158680,0.50332089,30664.0,30663.0,0.30438914]
["bitfinex-derivatives","BTCF0:USTF0",1688390158978,0.41762186,30664.0,30663.0,0.30438914]
["bitfinex-derivatives","BTCF0:USTF0",1688390159485,0.41762186,30664.0,30663.0,0.30520118]
["bitfinex-derivatives","BTCF0:USTF0",1688390159873,0.41762186,30664.0,30663.0,0.32477018]
["bitfinex-derivatives","BTCF0:USTF0",1688390160975,0.41762186,30664.0,30663.0,0.34299987]
["bitfinex-derivatives","BTCF0:USTF0",1688390161182,0.41762186,30664.0,30663.0,0.32477018]
["bitfinex-derivatives","BTCF0:USTF0",1688390164288,0.41762186,30664.0,30663.0,0.34299987]
["bitfinex-derivatives","BTCF0:USTF0",1688390164984,0.41762186,30664.0,30663.0,0.36184932]
["bitfinex-derivatives","BTCF0:USTF0",1688390167285,0.09985386,30664.0,30663.0,0.36184932]
["bitfinex-derivatives","BTCF0:USTF0",1688390167592,0.00694753,30664.0,30663.0,0.36184932]
["bitfinex-derivatives","BTCF0:USTF0",1688390167887,0.35994753,30664.0,30663.0,0.36834932]
["bitfinex-derivatives","BTCF0:USTF0",1688390169282,0.33319897,30664.0,30663.0,0.36834932]
["bitfinex-derivatives","BTCF0:USTF0",1688390171194,0.25239897,30664.0,30663.0,0.36834932]
["bitfinex-derivatives","BTCF0:USTF0",1688390172488,0.35825144,30664.0,30663.0,0.71864932]
["bitfinex-derivatives","BTCF0:USTF0",1688390174984,0.35825144,30664.0,30663.0,0.74465115]
["bitfinex-derivatives","BTCF0:USTF0",1688390176592,0.37781944,30664.0,30663.0,0.74465115]
["bitfinex-derivatives","BTCF0:USTF0",1688390176794,0.37651944,30664.0,30663.0,0.36834932]
["bitfinex-derivatives","BTCF0:USTF0",1688390177188,0.73731944,30664.0,30663.0,0.36184932]
["bitfinex-derivatives","BTCF0:USTF0",1688390177496,0.73731944,30664.0,30663.0,0.32477018]
["bitfinex-derivatives","BTCF0:USTF0",1688390177890,0.73550728,30664.0,30663.0,0.32477018]
["bitfinex-derivatives","BTCF0:USTF0",1688390178093,0.75373697,30664.0,30663.0,0.32477018]
["bitfinex-derivatives","BTCF0:USTF0",1688390178798,0.73550728,30664.0,30663.0,0.32477018]
["bitfinex-derivatives","BTCF0:USTF0",1688390181202,0.73550728,30664.0,30663.0,0.34299987]
["bitfinex-derivatives","BTCF0:USTF0",1688390181396,0.73550728,30664.0,30663.0,0.34361963]
["bitfinex-derivatives","BTCF0:USTF0",1688390181597,0.73550728,30664.0,30663.0,0.36184932]
["bitfinex-derivatives","BTCF0:USTF0",1688390182507,0.73550728,30664.0,30663.0,0.34361963]
["bitfinex-derivatives","BTCF0:USTF0",1688390182908,0.73550728,30664.0,30663.0,0.36184932]
["bitfinex-derivatives","BTCF0:USTF0",1688390183202,0.73550728,30664.0,30663.0,0.34361963]
["bitfinex-derivatives","BTCF0:USTF0",1688390184001,0.38380728,30664.0,30663.0,0.34361963]
["bitfinex-derivatives","BTCF0:USTF0",1688390184192,0.73680728,30664.0,30663.0,0.34361963]
["bitfinex-derivatives","BTCF0:USTF0",1688390184405,0.73680728,30664.0,30663.0,0.36184932]
["bitfinex-derivatives","BTCF0:USTF0",1688390185205,0.73680728,30664.0,30663.0,0.34361963]
["bitfinex-derivatives","BTCF0:USTF0",1688390185502,0.73680728,30664.0,30663.0,0.32477018]
["bitfinex-derivatives","BTCF0:USTF0",1688390186504,0.73680728,30664.0,30663.0,0.34361963]
["bitfinex-derivatives","BTCF0:USTF0",1688390186909,0.73680728,30664.0,30663.0,0.32405063]
["bitfinex-derivatives","BTCF0:USTF0",1688390188108,0.73680728,30664.0,30663.0,0.34228032]
["bitfinex-derivatives","BTCF0:USTF0",1688390188309,0.73680728,30664.0,30663.0,0.32405063]
["bitfinex-derivatives","BTCF0:USTF0",1688390189408,0.73680728,30664.0,30663.0,0.34228032]
["bitfinex-derivatives","BTCF0:USTF0",1688390189605,0.73680728,30664.0,30663.0,0.32405063]
["bitfinex-derivatives","BTCF0:USTF0",1688390189905,0.73680728,30664.0,30663.0,0.34228032]
["bitfinex-derivatives","BTCF0:USTF0",1688390191701,0.73680728,30664.0,30663.0,0.32405063]
["bitfinex-derivatives","BTCF0:USTF0",1688390192501,0.73680728,30664.0,30663.0,0.34228032]
["bitfinex-derivatives","BTCF0:USTF0",1688390192898,0.73680728,30664.0,30663.0,0.36184932]
["bitfinex-derivatives","BTCF0:USTF0",1688390193708,0.71723928,30664.0,30663.0,0.36184932]
["bitfinex-derivatives","BTCF0:USTF0",1688390195508,0.73680728,30664.0,30663.0,0.36184932]
["bitfinex-derivatives","BTCF0:USTF0",1688390197811,0.73680728,30664.0,30663.0,0.34361963]
["bitfinex-derivatives","BTCF0:USTF0",1688390198010,0.73680728,30664.0,30663.0,0.36184932]
["bitfinex-derivatives","BTCF0:USTF0",1688390203615,0.73680728,30664.0,30663.0,0.35536932]
["bitfinex-derivatives","BTCF0:USTF0",1688390204309,0.73680728,30664.0,30663.0,0.33713963]
["bitfinex-derivatives","BTCF0:USTF0",1688390204506,0.73680728,30664.0,30663.0,0.31829018]
["bitfinex-derivatives","BTCF0:USTF0",1688390206322,0.80427643,30664.0,30663.0,0.31829018]
["bitfinex-derivatives","BTCF0:USTF0",1688390206519,0.80427643,30664.0,30663.0,0.33651987]
["bitfinex-derivatives","BTCF0:USTF0",1688390206927,0.80427643,30664.0,30663.0,0.31829018]
["bitfinex-derivatives","BTCF0:USTF0",1688390207824,0.44347643,30664.0,30663.0,0.31829018]
["bitfinex-derivatives","BTCF0:USTF0",1688390210125,0.44347643,30664.0,30663.0,0.33713963]
["bitfinex-derivatives","BTCF0:USTF0",1688390211421,0.37600728,30664.0,30663.0,0.33713963]
["bitfinex-derivatives","BTCF0:USTF0",1688390211622,0.37600728,30664.0,30663.0,0.31829018]
["bitfinex-derivatives","BTCF0:USTF0",1688390212827,0.37600728,30664.0,30663.0,0.33713963]
["bitfinex-derivatives","BTCF0:USTF0",1688390216936,0.37600728,30664.0,30663.0,0.31757063]
["bitfinex-derivatives","BTCF0:USTF0",1688390217425,0.37600728,30664.0,30663.0,0.29872118]
["bitfinex-derivatives","BTCF0:USTF0",1688390218942,0.46170791,30664.0,30663.0,0.29872118]
["bitfinex-derivatives","BTCF0:USTF0",1688390219432,0.75532784,30664.0,30663.0,0.29872118]
["bitfinex-derivatives","BTCF0:USTF0",1688390220533,0.75532784,30664.0,30663.0,0.00081204]
["bitfinex-derivatives","BTCF0:USTF0",1688390221343,0.75532784,30664.0,30661.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1688390221539,0.3508,30662.0,30661.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1688390221739,0.37037,30662.0,30661.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1688390221952,0.37382691,30662.0,30661.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1688390222442,0.37382691,30662.0,30661.0,0.3553955]
["bitfinex-derivatives","BTCF0:USTF0",1688390222651,0.38182691,30662.0,30661.0,0.33816581]
["bitfinex-derivatives","BTCF0:USTF0",1688390222946,0.38182691,30662.0,30661.0,0.3563955]
["bitfinex-derivatives","BTCF0:USTF0",1688390223454,0.38182691,30662.0,30661.0,0.33816581]
["bitfinex-derivatives","BTCF0:USTF0",1688390224235,0.38182691,30662.0,30661.0,0.3563955]
["bitfinex-derivatives","BTCF0:USTF0",1688390224646,0.38182691,30662.0,30661.0,0.33816581]
["bitfinex-derivatives","BTCF0:USTF0",1688390225939,0.74262691,30662.0,30661.0,0.31931636]
["bitfinex-derivatives","BTCF0:USTF0",1688390226254,0.81009997,30662.0,30661.0,0.00171636]
["bitfinex-derivatives","BTCF0:USTF0",1688390226447,0.74262691,30662.0,30661.0,0.00171636]
["bitfinex-derivatives","BTCF0:USTF0",1688390226746,0.7608566,30662.0,30661.0,0.00171636]
["bitfinex-derivatives","BTCF0:USTF0",1688390228239,0.7608566,30662.0,30661.0,0.02128636]
["bitfinex-derivatives","BTCF0:USTF0",1688390234149,0.4000566,30662.0,30661.0,0.02128636]
["bitfinex-derivatives","BTCF0:USTF0",1688390236148,0.38182691,30662.0,30661.0,0.04013581]
["bitfinex-derivatives","BTCF0:USTF0",1688390236343,0.38182691,30662.0,30661.0,0.0583655]
["bitfinex-derivatives","BTCF0:USTF0",1688390236958,0.36225691,30662.0,30661.0,0.0583655]
["bitfinex-derivatives","BTCF0:USTF0",1688390237746,0.36225691,30662.0,30661.0,0.4191655]
["bitfinex-derivatives","BTCF0:USTF0",1688390239544,0.38182691,30662.0,30661.0,0.4191655]
["bitfinex-derivatives","BTCF0:USTF0",1688390242048,0.38182691,30662.0,30661.0,0.0583655]
["bitfinex-derivatives","BTCF0:USTF0",1688390242450,0.03102691,30662.0,30661.0,0.4105655]
["bitfinex-derivatives","BTCF0:USTF0",1688390244753,0.01145691,30662.0,30661.0,0.4105655]
["bitfinex-derivatives","BTCF0:USTF0",1688390252353,0.01145691,30662.0,30661.0,0.4107478]
["bitfinex-derivatives","BTCF0:USTF0",1688390253252,0.01145691,30662.0,30661.0,0.7715478]
["bitfinex-derivatives","BTCF0:USTF0",1688390254359,0.50081222,30667.0,30661.0,0.7715478]
["bitfinex-derivatives","BTCF0:USTF0",1688390254560,0.16068129,30668.0,30666.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1688390254765,0.11002661,30668.0,30667.0,0.73874514]
["bitfinex-derivatives","BTCF0:USTF0",1688390254968,0.06957973,30668.0,30667.0,0.73874514]
["bitfinex-derivatives","BTCF0:USTF0",1688390255351,0.02005414,30669.0,30667.0,0.73963814]
["bitfinex-derivatives","BTCF0:USTF0",1688390255556,0.40609551,30670.0,30668.0,0.39007914]
["bitfinex-derivatives","BTCF0:USTF0",1688390255861,0.3517,30670.0,30669.0,0.371765]
["bitfinex-derivatives","BTCF0:USTF0",1688390256052,0.3128,30670.0,30669.0,0.40884414]
["bitfinex-derivatives","BTCF0:USTF0",1688390256459,0.3128,30670.0,30669.0,0.39150408]
["bitfinex-derivatives","BTCF0:USTF0",1688390256663,0.6738569,30670.0,30669.0,0.39150408]
["bitfinex-derivatives","BTCF0:USTF0",1688390257165,0.6888569,30670.0,30669.0,0.39250408]
["bitfinex-derivatives","BTCF0:USTF0",1688390257559,0.6988569,30670.0,30669.0,0.39450408]
["bitfinex-derivatives","BTCF0:USTF0",1688390257755,0.40525795,30670.0,30669.0,0.39450408]
["bitfinex-derivatives","BTCF0:USTF0",1688390259862,0.90607017,30670.0,30669.0,0.39450408]
["bitfinex-derivatives","BTCF0:USTF0",1688390261154,0.40525795,30670.0,30669.0,0.39450408]
["bitfinex-derivatives","BTCF0:USTF0",1688390262060,0.40525795,30670.0,30669.0,0.41273377]
["bitfinex-derivatives","BTCF0:USTF0",1688390262561,0.75825795,30670.0,30669.0,0.06053377]
["bitfinex-derivatives","BTCF0:USTF0",1688390262763,0.75825795,30670.0,30669.0,0.02345463]
["bitfinex-derivatives","BTCF0:USTF0",1688390263467,0.76971488,30670.0,30669.0,0.02345463]
["bitfinex-derivatives","BTCF0:USTF0",1688390263759,0.75825795,30670.0,30669.0,0.02345463]
["bitfinex-derivatives","BTCF0:USTF0",1688390263963,0.75825795,30670.0,30669.0,0.04230408]
["bitfinex-derivatives","BTCF0:USTF0",1688390264161,0.6908,30670.0,30669.0,0.04230408]
["bitfinex-derivatives","BTCF0:USTF0",1688390267271,0.70225693,30670.0,30669.0,0.02345463]
["bitfinex-derivatives","BTCF0:USTF0",1688390267674,0.72048662,30670.0,30669.0,0.02345463]
["bitfinex-derivatives","BTCF0:USTF0",1688390269565,0.70225693,30670.0,30669.0,0.02345463]
["bitfinex-derivatives","BTCF0:USTF0",1688390269767,0.6908,30670.0,30669.0,0.02345463]
["bitfinex-derivatives","BTCF0:USTF0",1688390271776,0.6908,30670.0,30669.0,0.04230408]
["bitfinex-derivatives","BTCF0:USTF0",1688390272877,0.72859369,30670.0,30669.0,0.02345463]
["bitfinex-derivatives","BTCF0:USTF0",1688390273378,0.74005062,30670.0,30669.0,0.02345463]
["bitfinex-derivatives","BTCF0:USTF0",1688390275480,0.72182093,30670.0,30669.0,0.02345463]
["bitfinex-derivatives","BTCF0:USTF0",1688390275678,0.74005062,30670.0,30669.0,0.02345463]
["bitfinex-derivatives","BTCF0:USTF0",1688390275879,0.72182093,30670.0,30669.0,0.02345463]
["bitfinex-derivatives","BTCF0:USTF0",1688390276379,0.74005062,30670.0,30669.0,0.02345463]
["bitfinex-derivatives","BTCF0:USTF0",1688390277780,0.72859369,30670.0,30669.0,0.02345463]
["bitfinex-derivatives","BTCF0:USTF0",1688390277983,0.710364,30670.0,30669.0,0.02345463]
["bitfinex-derivatives","BTCF0:USTF0",1688390278576,0.72859369,30670.0,30669.0,0.02345463]
["bitfinex-derivatives","BTCF0:USTF0",1688390279083,0.710364,30670.0,30669.0,0.02345463]
["bitfinex-derivatives","BTCF0:USTF0",1688390280477,0.710364,30670.0,30669.0,0.04230408]
["bitfinex-derivatives","BTCF0:USTF0",1688390281878,0.72859369,30670.0,30669.0,0.04230408]
["bitfinex-derivatives","BTCF0:USTF0",1688390282078,0.72859369,30670.0,30669.0,0.02345463]
["bitfinex-derivatives","BTCF0:USTF0",1688390282287,0.72859369,30670.0,30669.0,0.022565]
["bitfinex-derivatives","BTCF0:USTF0",1688390283083,0.74005062,30670.0,30669.0,0.022565]
["bitfinex-derivatives","BTCF0:USTF0",1688390283989,0.72859369,30670.0,30669.0,0.022565]
["bitfinex-derivatives","BTCF0:USTF0",1688390285386,0.710364,30670.0,30669.0,0.022565]
["bitfinex-derivatives","BTCF0:USTF0",1688390286792,0.72859369,30670.0,30669.0,0.022565]
["bitfinex-derivatives","BTCF0:USTF0",1688390289289,0.74005062,30670.0,30669.0,0.022565]
["bitfinex-derivatives","BTCF0:USTF0",1688390290491,0.72182093,30670.0,30669.0,0.022565]
["bitfinex-derivatives","BTCF0:USTF0",1688390291189,0.3496,30668.0,30666.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1688390291387,0.74482293,30667.0,30666.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1688390291586,0.76305262,30667.0,30666.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1688390291988,1.07845262,30667.0,30666.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1688390292188,0.02968662,30666.0,30661.0,0.058711]
["bitfinex-derivatives","BTCF0:USTF0",1688390292385,0.3508,30662.0,30661.0,0.08484156]
["bitfinex-derivatives","BTCF0:USTF0",1688390292586,0.37187,30662.0,30661.0,0.08484156]
["bitfinex-derivatives","BTCF0:USTF0",1688390292792,0.39009969,30662.0,30661.0,0.08484156]
["bitfinex-derivatives","BTCF0:USTF0",1688390293087,0.2270314,30662.0,30661.0,0.08484156]
["bitfinex-derivatives","BTCF0:USTF0",1688390293298,0.55945833,30662.0,30661.0,0.04570056]
["bitfinex-derivatives","BTCF0:USTF0",1688390293500,0.56145833,30662.0,30661.0,0.04113056]
["bitfinex-derivatives","BTCF0:USTF0",1688390293797,0.56145833,30662.0,30661.0,0.06070056]
["bitfinex-derivatives","BTCF0:USTF0",1688390293983,0.55945833,30662.0,30661.0,0.04570056]
["bitfinex-derivatives","BTCF0:USTF0",1688390294184,0.56245833,30662.0,30661.0,0.08070056]
["bitfinex-derivatives","BTCF0:USTF0",1688390294590,0.56745833,30662.0,30661.0,0.04510056]
["bitfinex-derivatives","BTCF0:USTF0",1688390295398,0.56545833,30662.0,30661.0,0.03010056]
["bitfinex-derivatives","BTCF0:USTF0",1688390295593,0.56645833,30662.0,30661.0,0.03010056]
["bitfinex-derivatives","BTCF0:USTF0",1688390300383,0.37957,30662.0,30661.0,0.40195001]
["bitfinex-derivatives","BTCF0:USTF0",1688390300787,0.37957,30662.0,30661.0,0.4201797]
["bitfinex-derivatives","BTCF0:USTF0",1688390301589,0.37957,30662.0,30661.0,0.40195001]
["bitfinex-derivatives","BTCF0:USTF0",1688390301798,0.37957,30662.0,30661.0,0.4201797]
["bitfinex-derivatives","BTCF0:USTF0",1688390301993,0.37957,30662.0,30661.0,0.40195001]
["bitfinex-derivatives","BTCF0:USTF0",1688390302399,0.37957,30662.0,30661.0,0.4201797]
["bitfinex-derivatives","BTCF0:USTF0",1688390302599,0.02657,30662.0,30661.0,0.4193797]
["bitfinex-derivatives","BTCF0:USTF0",1688390303099,0.02657,30662.0,30661.0,0.40115001]
["bitfinex-derivatives","BTCF0:USTF0",1688390303795,0.02657,30662.0,30661.0,0.4193797]
["bitfinex-derivatives","BTCF0:USTF0",1688390304297,0.02657,30662.0,30661.0,0.42021048]
["bitfinex-derivatives","BTCF0:USTF0",1688390304693,0.02657,30662.0,30661.0,0.40198079]
["bitfinex-derivatives","BTCF0:USTF0",1688390305401,0.02657,30662.0,30661.0,0.42021048]
["bitfinex-derivatives","BTCF0:USTF0",1688390308209,0.02657,30662.0,30661.0,0.40198079]
["bitfinex-derivatives","BTCF0:USTF0",1688390308695,0.02657,30662.0,30661.0,0.42021048]
["bitfinex-derivatives","BTCF0:USTF0",1688390309618,0.37637,30662.0,30661.0,0.01136134]
["bitfinex-derivatives","BTCF0:USTF0",1688390309906,0.37637,30662.0,30661.0,0.00083078]
["bitfinex-derivatives","BTCF0:USTF0",1688390310309,0.40605662,30662.0,30659.0,0.349571]
["bitfinex-derivatives","BTCF0:USTF0",1688390310504,0.353,30660.0,30659.0,0.349571]
["bitfinex-derivatives","BTCF0:USTF0",1688390310698,0.40225762,30660.0,30658.0,0.05920121]
["bitfinex-derivatives","BTCF0:USTF0",1688390310899,0.3498,30659.0,30658.0,0.05920121]
["bitfinex-derivatives","BTCF0:USTF0",1688390311195,0.701671,30659.0,30658.0,0.05920121]
["bitfinex-derivatives","BTCF0:USTF0",1688390311398,0.73135762,30659.0,30658.0,0.06003577]
["bitfinex-derivatives","BTCF0:USTF0",1688390311604,0.73135762,30659.0,30658.0,0.08558829]
["bitfinex-derivatives","BTCF0:USTF0",1688390311904,0.73235762,30659.0,30658.0,0.10558829]
["bitfinex-derivatives","BTCF0:USTF0",1688390312299,0.73235762,30659.0,30658.0,0.04687629]
["bitfinex-derivatives","BTCF0:USTF0",1688390313006,0.73435762,30659.0,30658.0,0.03632377]
["bitfinex-derivatives","BTCF0:USTF0",1688390316306,1.08405762,30659.0,30658.0,0.03632377]
["bitfinex-derivatives","BTCF0:USTF0",1688390316805,1.58486984,30659.0,30658.0,0.03632377]
["bitfinex-derivatives","BTCF0:USTF0",1688390317603,1.94566984,30659.0,30658.0,0.03632377]
["bitfinex-derivatives","BTCF0:USTF0",1688390318008,1.44485762,30659.0,30658.0,0.03632377]
["bitfinex-derivatives","BTCF0:USTF0",1688390319516,1.94566984,30659.0,30658.0,0.03632377]
["bitfinex-derivatives","BTCF0:USTF0",1688390320907,1.44485762,30659.0,30658.0,0.03632377]
["bitfinex-derivatives","BTCF0:USTF0",1688390322004,1.94566984,30659.0,30658.0,0.03632377]
["bitfinex-derivatives","BTCF0:USTF0",1688390322614,1.59596984,30659.0,30658.0,0.03632377]
["bitfinex-derivatives","BTCF0:USTF0",1688390323410,1.09515762,30659.0,30658.0,0.03632377]
["bitfinex-derivatives","BTCF0:USTF0",1688390336921,0.73113773,30659.0,30658.0,0.03632377]
["bitfinex-derivatives","BTCF0:USTF0",1688390337117,1.09193773,30659.0,30658.0,0.03632377]
["bitfinex-derivatives","BTCF0:USTF0",1688390337312,1.08750924,30659.0,30658.0,0.03632377]
["bitfinex-derivatives","BTCF0:USTF0",1688390339721,1.08750924,30659.0,30658.0,0.02492377]
["bitfinex-derivatives","BTCF0:USTF0",1688390343223,1.08562263,30659.0,30658.0,0.02492377]
["bitfinex-derivatives","BTCF0:USTF0",1688390343928,0.72482263,30659.0,30658.0,0.02492377]
["bitfinex-derivatives","BTCF0:USTF0",1688390349540,0.7133657,30659.0,30658.0,0.06334522]
["bitfinex-derivatives","BTCF0:USTF0",1688390349833,0.72482263,30659.0,30658.0,0.04449577]
["bitfinex-derivatives","BTCF0:USTF0",1688390356840,1.08562263,30659.0,30658.0,0.04449577]
["bitfinex-derivatives","BTCF0:USTF0",1688390357050,1.08562263,30659.0,30658.0,0.02492377]
["bitfinex-derivatives","BTCF0:USTF0",1688390360141,1.09835762,30659.0,30658.0,0.02492377]
["bitfinex-derivatives","BTCF0:USTF0",1688390360834,1.16584088,30659.0,30658.0,0.02492377]
["bitfinex-derivatives","BTCF0:USTF0",1688390361945,1.45943983,30659.0,30658.0,0.02492377]
["bitfinex-derivatives","BTCF0:USTF0",1688390362547,1.81243983,30659.0,30658.0,0.02492377]
["bitfinex-derivatives","BTCF0:USTF0",1688390363048,2.31325205,30659.0,30658.0,0.02492377]
["bitfinex-derivatives","BTCF0:USTF0",1688390363746,2.0196531,30659.0,30658.0,0.02492377]
["bitfinex-derivatives","BTCF0:USTF0",1688390364246,1.51884088,30659.0,30658.0,0.02492377]
["bitfinex-derivatives","BTCF0:USTF0",1688390365545,2.0196531,30659.0,30658.0,0.02492377]
["bitfinex-derivatives","BTCF0:USTF0",1688390366645,1.51884088,30659.0,30658.0,0.02492377]
["bitfinex-derivatives","BTCF0:USTF0",1688390367149,1.15804088,30659.0,30658.0,0.02492377]
["bitfinex-derivatives","BTCF0:USTF0",1688390367348,1.51884088,30659.0,30658.0,0.02492377]
["bitfinex-derivatives","BTCF0:USTF0",1688390367949,2.0196531,30659.0,30658.0,0.02492377]
["bitfinex-derivatives","BTCF0:USTF0",1688390369050,1.6588531,30659.0,30658.0,0.02492377]
["bitfinex-derivatives","BTCF0:USTF0",1688390369248,1.45135762,30659.0,30658.0,0.02492377]
["bitfinex-derivatives","BTCF0:USTF0",1688390370542,1.95216984,30659.0,30658.0,0.02492377]
["bitfinex-derivatives","BTCF0:USTF0",1688390372063,1.45135762,30659.0,30658.0,0.02492377]
["bitfinex-derivatives","BTCF0:USTF0",1688390372441,1.45135762,30659.0,30658.0,0.02564106]
["bitfinex-derivatives","BTCF0:USTF0",1688390372849,1.09835762,30659.0,30658.0,0.02564106]
["bitfinex-derivatives","BTCF0:USTF0",1688390373447,1.16584174,30659.0,30658.0,0.02564106]
["bitfinex-derivatives","BTCF0:USTF0",1688390374057,0.80504174,30659.0,30658.0,0.02564106]
["bitfinex-derivatives","BTCF0:USTF0",1688390374253,1.16584174,30659.0,30658.0,0.02564106]
["bitfinex-derivatives","BTCF0:USTF0",1688390376059,0.80504174,30659.0,30658.0,0.02564106]
["bitfinex-derivatives","BTCF0:USTF0",1688390376357,1.16584174,30659.0,30658.0,0.02564106]
["bitfinex-derivatives","BTCF0:USTF0",1688390384267,1.45944069,30659.0,30658.0,0.02564106]
["bitfinex-derivatives","BTCF0:USTF0",1688390385347,1.96025291,30659.0,30658.0,0.02564106]
["bitfinex-derivatives","BTCF0:USTF0",1688390386560,1.09864069,30659.0,30658.0,0.02564106]
["bitfinex-derivatives","BTCF0:USTF0",1688390386756,1.45944069,30659.0,30658.0,0.02564106]
["bitfinex-derivatives","BTCF0:USTF0",1688390388066,1.96025291,30659.0,30658.0,0.02564106]
["bitfinex-derivatives","BTCF0:USTF0",1688390389262,1.45944069,30659.0,30658.0,0.02564106]
["bitfinex-derivatives","BTCF0:USTF0",1688390390569,1.96025291,30659.0,30658.0,0.02564106]
["bitfinex-derivatives","BTCF0:USTF0",1688390391669,1.66665396,30659.0,30658.0,0.02564106]
["bitfinex-derivatives","BTCF0:USTF0",1688390392070,1.16584174,30659.0,30658.0,0.02564106]
["bitfinex-derivatives","BTCF0:USTF0",1688390392672,1.51884174,30659.0,30658.0,0.02564106]
["bitfinex-derivatives","BTCF0:USTF0",1688390393471,2.01965396,30659.0,30658.0,0.02564106]
["bitfinex-derivatives","BTCF0:USTF0",1688390394769,1.51884174,30659.0,30658.0,0.02564106]
["bitfinex-derivatives","BTCF0:USTF0",1688390396157,2.01965396,30659.0,30658.0,0.02564106]
["bitfinex-derivatives","BTCF0:USTF0",1688390397370,1.51884174,30659.0,30658.0,0.02564106]
["bitfinex-derivatives","BTCF0:USTF0",1688390398874,2.01965396,30659.0,30658.0,0.02564106]
["bitfinex-derivatives","BTCF0:USTF0",1688390400269,1.51884174,30659.0,30658.0,0.02564106]
["bitfinex-derivatives","BTCF0:USTF0",1688390401369,1.84501181,30659.0,30658.0,0.02564106]
["bitfinex-derivatives","BTCF0:USTF0",1688390401562,2.34582403,30659.0,30658.0,0.02564106]
["bitfinex-derivatives","BTCF0:USTF0",1688390401762,2.3438427,30659.0,30658.0,0.02564106]
["bitfinex-derivatives","BTCF0:USTF0",1688390402874,1.84303048,30659.0,30658.0,0.02564106]
["bitfinex-derivatives","BTCF0:USTF0",1688390403077,1.51686041,30659.0,30658.0,0.02564106]
["bitfinex-derivatives","BTCF0:USTF0",1688390403675,1.84303048,30659.0,30656.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1688390403868,0.64355219,30657.0,30656.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1688390404069,0.73060931,30657.0,30656.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1688390404270,0.43685712,30657.0,30656.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1688390404469,0.46654374,30657.0,30656.0,0.33043936]
["bitfinex-derivatives","BTCF0:USTF0",1688390404779,0.46177648,30657.0,30656.0,0.33043936]
["bitfinex-derivatives","BTCF0:USTF0",1688390404973,0.46477648,30657.0,30656.0,0.33043936]
["bitfinex-derivatives","BTCF0:USTF0",1688390405169,0.75844,30657.0,30656.0,0.33043936]
["bitfinex-derivatives","BTCF0:USTF0",1688390405371,0.76144,30657.0,30656.0,0.33043936]
["bitfinex-derivatives","BTCF0:USTF0",1688390405973,0.76944,30657.0,30656.0,0.33043936]
["bitfinex-derivatives","BTCF0:USTF0",1688390406877,0.47577648,30657.0,30656.0,0.33043936]
["bitfinex-derivatives","BTCF0:USTF0",1688390407568,0.40829236,30657.0,30656.0,0.33043936]
["bitfinex-derivatives","BTCF0:USTF0",1688390407880,0.47578196,30657.0,30656.0,0.33043936]
["bitfinex-derivatives","BTCF0:USTF0",1688390408983,0.40829236,30657.0,30656.0,0.33043936]
["bitfinex-derivatives","BTCF0:USTF0",1688390416385,0.43396369,30657.0,30656.0,0.33043936]
["bitfinex-derivatives","BTCF0:USTF0",1688390421676,0.50145092,30657.0,30656.0,0.33043936]
["bitfinex-derivatives","BTCF0:USTF0",1688390424477,0.47577959,30657.0,30656.0,0.35001236]
["bitfinex-derivatives","BTCF0:USTF0",1688390425277,0.83657959,30657.0,30656.0,0.35001236]
["bitfinex-derivatives","BTCF0:USTF0",1688390428584,0.83657959,30657.0,30656.0,0.33043936]
["bitfinex-derivatives","BTCF0:USTF0",1688390429180,0.76909236,30657.0,30656.0,0.33043936]
["bitfinex-derivatives","BTCF0:USTF0",1688390432389,0.76909236,30657.0,30656.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1688390436682,0.83657953,30657.0,30656.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1688390437487,0.83657953,30657.0,30655.0,0.02006326]
["bitfinex-derivatives","BTCF0:USTF0",1688390437694,0.83657953,30657.0,30655.0,0.00048926]
["bitfinex-derivatives","BTCF0:USTF0",1688390437695,0.44887379,30656.0,30655.0,0.00048926]
["bitfinex-derivatives","BTCF0:USTF0",1688390437896,0.46844679,30656.0,30655.0,0.00048926]
["bitfinex-derivatives","BTCF0:USTF0",1688390438088,0.47121258,30656.0,30655.0,0.00048926]
["bitfinex-derivatives","BTCF0:USTF0",1688390438898,0.77741258,30656.0,30655.0,0.00048926]
["bitfinex-derivatives","BTCF0:USTF0",1688390439200,1.2802248,30656.0,30655.0,0.00048926]
["bitfinex-derivatives","BTCF0:USTF0",1688390439500,1.2872248,30656.0,30655.0,0.00048926]
["bitfinex-derivatives","BTCF0:USTF0",1688390440093,1.2862248,30656.0,30655.0,0.00048926]
["bitfinex-derivatives","BTCF0:USTF0",1688390440286,1.2892248,30656.0,30655.0,0.00048926]
["bitfinex-derivatives","BTCF0:USTF0",1688390440493,0.78841258,30656.0,30655.0,0.00048926]
["bitfinex-derivatives","BTCF0:USTF0",1688390440992,0.78564679,30656.0,30655.0,0.00048926]
["bitfinex-derivatives","BTCF0:USTF0",1688390441607,0.98025901,30656.0,30655.0,0.00048926]
["bitfinex-derivatives","BTCF0:USTF0",1688390442392,1.27392253,30656.0,30655.0,0.00048926]
["bitfinex-derivatives","BTCF0:USTF0",1688390442993,0.77311031,30656.0,30655.0,0.00048926]
["bitfinex-derivatives","BTCF0:USTF0",1688390444197,0.70562314,30656.0,30655.0,0.00048926]
["bitfinex-derivatives","BTCF0:USTF0",1688390444392,0.41195962,30656.0,30655.0,0.00048926]
["bitfinex-derivatives","BTCF0:USTF0",1688390446998,0.41195962,30656.0,30655.0,0.31508926]
["bitfinex-derivatives","BTCF0:USTF0",1688390449804,0.40050269,30656.0,30655.0,0.33466326]
["bitfinex-derivatives","BTCF0:USTF0",1688390451008,0.382273,30656.0,30655.0,0.35289295]
["bitfinex-derivatives","BTCF0:USTF0",1688390451206,0.382273,30656.0,30655.0,0.33466326]
["bitfinex-derivatives","BTCF0:USTF0",1688390451708,0.45105765,30656.0,30655.0,0.71141271]
["bitfinex-derivatives","BTCF0:USTF0",1688390452002,0.364,30656.0,30655.0,0.71141271]
["bitfinex-derivatives","BTCF0:USTF0",1688390452207,0.364,30656.0,30655.0,0.7296424]
["bitfinex-derivatives","BTCF0:USTF0",1688390452508,0.011,30656.0,30655.0,0.7296424]
["bitfinex-derivatives","BTCF0:USTF0",1688390453499,0.030574,30656.0,30655.0,0.7296424]
["bitfinex-derivatives","BTCF0:USTF0",1688390463304,0.030574,30656.0,30655.0,0.7100684]
["bitfinex-derivatives","BTCF0:USTF0",1688390463512,0.08496951,30656.0,30655.0,0.67298926]
["bitfinex-derivatives","BTCF0:USTF0",1688390464113,0.08496951,30656.0,30655.0,0.68533871]
["bitfinex-derivatives","BTCF0:USTF0",1688390464514,0.030574,30656.0,30655.0,0.68533871]
["bitfinex-derivatives","BTCF0:USTF0",1688390465015,0.030574,30656.0,30655.0,0.7231424]
["bitfinex-derivatives","BTCF0:USTF0",1688390466819,0.011,30656.0,30655.0,0.7231424]
["bitfinex-derivatives","BTCF0:USTF0",1688390470809,0.030574,30656.0,30655.0,0.7231424]
["bitfinex-derivatives","BTCF0:USTF0",1688390473316,0.011,30656.0,30655.0,0.7231424]
["bitfinex-derivatives","BTCF0:USTF0",1688390477221,0.011,30656.0,30655.0,1.0839424]
["bitfinex-derivatives","BTCF0:USTF0",1688390480115,0.011,30656.0,30655.0,0.7231424]
["bitfinex-derivatives","BTCF0:USTF0",1688390480316,0.011,30656.0,30655.0,1.0839424]
["bitfinex-derivatives","BTCF0:USTF0",1688390480819,0.011,30656.0,30655.0,0.7231424]
["bitfinex-derivatives","BTCF0:USTF0",1688390481024,0.011,30656.0,30655.0,1.0839424]
["bitfinex-derivatives","BTCF0:USTF0",1688390482024,0.011,30656.0,30655.0,0.7231424]
["bitfinex-derivatives","BTCF0:USTF0",1688390482322,0.011,30656.0,30655.0,1.0839424]
["bitfinex-derivatives","BTCF0:USTF0",1688390485027,0.011,30656.0,30655.0,1.0643684]
["bitfinex-derivatives","BTCF0:USTF0",1688390485327,0.011,30656.0,30655.0,1.0839424]
["bitfinex-derivatives","BTCF0:USTF0",1688390492329,0.011,30656.0,30655.0,1.08507385]
["bitfinex-derivatives","BTCF0:USTF0",1688390492731,0.0004893,30659.0,30655.0,1.08507385]
["bitfinex-derivatives","BTCF0:USTF0",1688390492940,0.0004893,30659.0,30658.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1688390493137,0.0004893,30659.0,30658.0,0.730372]
["bitfinex-derivatives","BTCF0:USTF0",1688390493632,0.0004893,30659.0,30658.0,1.09155114]
["bitfinex-derivatives","BTCF0:USTF0",1688390493821,0.0254893,30659.0,30658.0,1.09155114]
["bitfinex-derivatives","BTCF0:USTF0",1688390494438,0.0484893,30659.0,30658.0,1.09255114]
["bitfinex-derivatives","BTCF0:USTF0",1688390497532,0.0304893,30659.0,30658.0,1.09255114]
["bitfinex-derivatives","BTCF0:USTF0",1688390498132,0.0074893,30659.0,30658.0,1.09255114]
["bitfinex-derivatives","BTCF0:USTF0",1688390498335,0.0074893,30659.0,30658.0,1.09655114]
["bitfinex-derivatives","BTCF0:USTF0",1688390498943,0.0014893,30659.0,30658.0,1.09555114]
["bitfinex-derivatives","BTCF0:USTF0",1688390505836,0.0014893,30659.0,30658.0,1.12200296]
["bitfinex-derivatives","BTCF0:USTF0",1688390509546,0.0014893,30659.0,30658.0,1.47470296]
["bitfinex-derivatives","BTCF0:USTF0",1688390519255,0.0014893,30659.0,30658.0,1.11390296]
["bitfinex-derivatives","BTCF0:USTF0",1688390519448,0.0014893,30659.0,30658.0,1.47470296]
["bitfinex-derivatives","BTCF0:USTF0",1688390524058,0.0014893,30659.0,30658.0,1.11390296]
["bitfinex-derivatives","BTCF0:USTF0",1688390524247,0.0014893,30659.0,30658.0,1.47470296]
["bitfinex-derivatives","BTCF0:USTF0",1688390531554,0.16071873,30661.0,30658.0,1.47470296]
["bitfinex-derivatives","BTCF0:USTF0",1688390531873,0.16071873,30661.0,30660.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1688390532055,0.15115843,30661.0,30660.0,0.769949]
["bitfinex-derivatives","BTCF0:USTF0",1688390532365,0.13316099,30661.0,30660.0,0.80702814]
["bitfinex-derivatives","BTCF0:USTF0",1688390532756,0.11508234,30661.0,30660.0,0.80702814]
["bitfinex-derivatives","BTCF0:USTF0",1688390533859,0.12508234,30661.0,30660.0,0.80802814]
["bitfinex-derivatives","BTCF0:USTF0",1688390534258,0.13908234,30661.0,30660.0,0.80902814]
["bitfinex-derivatives","BTCF0:USTF0",1688390534564,0.12508234,30661.0,30660.0,0.80802814]
["bitfinex-derivatives","BTCF0:USTF0",1688390534754,0.12208234,30661.0,30660.0,0.80802814]
["bitfinex-derivatives","BTCF0:USTF0",1688390534956,0.12508234,30661.0,30660.0,0.80802814]
["bitfinex-derivatives","BTCF0:USTF0",1688390536455,0.12508234,30661.0,30660.0,0.77145014]
["bitfinex-derivatives","BTCF0:USTF0",1688390537558,0.00356448,30661.0,30660.0,0.77145014]
["bitfinex-derivatives","BTCF0:USTF0",1688390539760,0.31073517,30663.0,30661.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688390539956,0.31073517,30663.0,30662.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1688390540153,0.29918792,30663.0,30662.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1688390540363,0.29918792,30663.0,30662.0,0.40804914]
["bitfinex-derivatives","BTCF0:USTF0",1688390540566,0.31518792,30663.0,30662.0,0.40804914]
["bitfinex-derivatives","BTCF0:USTF0",1688390541164,0.31518792,30663.0,30662.0,0.41004914]
["bitfinex-derivatives","BTCF0:USTF0",1688390541658,0.33118792,30663.0,30662.0,0.41104914]
["bitfinex-derivatives","BTCF0:USTF0",1688390542164,0.30518792,30663.0,30662.0,0.41104914]
["bitfinex-derivatives","BTCF0:USTF0",1688390544057,0.30518792,30663.0,30662.0,0.39281945]
["bitfinex-derivatives","BTCF0:USTF0",1688390544467,0.28018792,30663.0,30662.0,0.39281945]
["bitfinex-derivatives","BTCF0:USTF0",1688390544866,0.28018792,30663.0,30662.0,0.41104914]
["bitfinex-derivatives","BTCF0:USTF0",1688390546168,0.28018792,30663.0,30662.0,0.41086914]
["bitfinex-derivatives","BTCF0:USTF0",1688390551871,0.25518792,30663.0,30662.0,0.41086914]
["bitfinex-derivatives","BTCF0:USTF0",1688390552066,0.25518792,30663.0,30662.0,0.4367216]
["bitfinex-derivatives","BTCF0:USTF0",1688390552468,0.25518792,30663.0,30662.0,0.41849191]
["bitfinex-derivatives","BTCF0:USTF0",1688390554273,0.25518792,30663.0,30662.0,0.4367216]
["bitfinex-derivatives","BTCF0:USTF0",1688390559181,0.25518792,30663.0,30662.0,0.41849191]
["bitfinex-derivatives","BTCF0:USTF0",1688390559365,0.25518792,30663.0,30662.0,0.4367216]
["bitfinex-derivatives","BTCF0:USTF0",1688390559771,0.25518792,30663.0,30662.0,0.77929191]
["bitfinex-derivatives","BTCF0:USTF0",1688390560069,0.25518792,30663.0,30662.0,0.76044246]
["bitfinex-derivatives","BTCF0:USTF0",1688390560270,0.25518792,30663.0,30662.0,0.77929191]
["bitfinex-derivatives","BTCF0:USTF0",1688390561676,0.27475692,30663.0,30662.0,0.77929191]
["bitfinex-derivatives","BTCF0:USTF0",1688390561880,0.28621385,30663.0,30662.0,0.76044246]
["bitfinex-derivatives","BTCF0:USTF0",1688390562274,0.30444354,30663.0,30662.0,0.76044246]
["bitfinex-derivatives","BTCF0:USTF0",1688390565075,0.28621385,30663.0,30662.0,0.76044246]
["bitfinex-derivatives","BTCF0:USTF0",1688390565478,0.28621385,30663.0,30662.0,0.76038246]
["bitfinex-derivatives","BTCF0:USTF0",1688390568784,0.28621385,30663.0,30662.0,0.39958246]
["bitfinex-derivatives","BTCF0:USTF0",1688390568984,0.27475692,30663.0,30662.0,0.7974616]
["bitfinex-derivatives","BTCF0:USTF0",1688390569277,0.27475692,30663.0,30662.0,0.77923191]
["bitfinex-derivatives","BTCF0:USTF0",1688390569678,0.27475692,30663.0,30662.0,0.76038246]
["bitfinex-derivatives","BTCF0:USTF0",1688390569880,0.26736965,30663.0,30662.0,0.76038246]
["bitfinex-derivatives","BTCF0:USTF0",1688390570983,0.28559934,30663.0,30662.0,0.76038246]
["bitfinex-derivatives","BTCF0:USTF0",1688390571183,0.26736965,30663.0,30662.0,0.76038246]
["bitfinex-derivatives","BTCF0:USTF0",1688390571784,0.28559934,30663.0,30662.0,0.76038246]
["bitfinex-derivatives","BTCF0:USTF0",1688390571980,0.26736965,30663.0,30662.0,0.76038246]
["bitfinex-derivatives","BTCF0:USTF0",1688390572684,0.27882658,30663.0,30662.0,0.76038246]
["bitfinex-derivatives","BTCF0:USTF0",1688390573083,0.29705627,30663.0,30662.0,0.76038246]
["bitfinex-derivatives","BTCF0:USTF0",1688390574187,0.29705627,30663.0,30662.0,0.39958246]
["bitfinex-derivatives","BTCF0:USTF0",1688390582488,0.64685627,30663.0,30662.0,0.04818246]
["bitfinex-derivatives","BTCF0:USTF0",1688390586290,0.64685627,30663.0,30659.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688390586291,0.71432905,30663.0,30659.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688390586488,0.353,30660.0,30659.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688390586677,0.372571,30660.0,30659.0,0.04575652]
["bitfinex-derivatives","BTCF0:USTF0",1688390586882,0.372571,30660.0,30659.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688390587082,0.40225762,30660.0,30659.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688390587301,0.40225762,30660.0,30659.0,0.021571]
["bitfinex-derivatives","BTCF0:USTF0",1688390587685,0.40225762,30660.0,30659.0,0.024571]
["bitfinex-derivatives","BTCF0:USTF0",1688390588983,0.40225762,30660.0,30659.0,0.022571]
["bitfinex-derivatives","BTCF0:USTF0",1688390589589,0.40225762,30660.0,30659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688390590091,0.40875762,30660.0,30659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688390594394,0.39730069,30660.0,30659.0,0.022572]
["bitfinex-derivatives","BTCF0:USTF0",1688390595291,0.372571,30660.0,30659.0,0.022572]
["bitfinex-derivatives","BTCF0:USTF0",1688390595495,0.019571,30660.0,30659.0,0.372872]
["bitfinex-derivatives","BTCF0:USTF0",1688390595999,0.019571,30660.0,30659.0,0.39172145]
["bitfinex-derivatives","BTCF0:USTF0",1688390596497,0.019571,30660.0,30659.0,0.70352145]
["bitfinex-derivatives","BTCF0:USTF0",1688390596897,0.04925762,30660.0,30659.0,0.684672]
["bitfinex-derivatives","BTCF0:USTF0",1688390597795,0.019571,30660.0,30659.0,0.70352145]
["bitfinex-derivatives","BTCF0:USTF0",1688390598492,0.019571,30660.0,30659.0,0.684672]
["bitfinex-derivatives","BTCF0:USTF0",1688390598702,0.019571,30660.0,30659.0,1.06370169]
["bitfinex-derivatives","BTCF0:USTF0",1688390599001,0.019571,30660.0,30659.0,1.08255114]
["bitfinex-derivatives","BTCF0:USTF0",1688390609003,0.019571,30660.0,30659.0,1.06297914]
["bitfinex-derivatives","BTCF0:USTF0",1688390609404,0.019571,30660.0,30659.0,1.08255114]
["bitfinex-derivatives","BTCF0:USTF0",1688390612600,0.019571,30660.0,30659.0,1.08330173]
["bitfinex-derivatives","BTCF0:USTF0",1688390612797,0.019571,30661.0,30659.0,1.08330173]
["bitfinex-derivatives","BTCF0:USTF0",1688390613103,0.019571,30661.0,30660.0,0.38847914]
["bitfinex-derivatives","BTCF0:USTF0",1688390613300,0.019571,30661.0,30660.0,0.40805014]
["bitfinex-derivatives","BTCF0:USTF0",1688390613501,0.019571,30661.0,30660.0,0.40880123]
["bitfinex-derivatives","BTCF0:USTF0",1688390614406,0.029571,30661.0,30660.0,0.40980123]
["bitfinex-derivatives","BTCF0:USTF0",1688390616002,0.01,30661.0,30660.0,0.40980123]
["bitfinex-derivatives","BTCF0:USTF0",1688390617212,0.02957,30661.0,30660.0,0.41630123]
["bitfinex-derivatives","BTCF0:USTF0",1688390619012,0.02957,30661.0,30660.0,0.40980123]
["bitfinex-derivatives","BTCF0:USTF0",1688390625616,0.02957,30661.0,30660.0,0.39157154]
["bitfinex-derivatives","BTCF0:USTF0",1688390626021,0.02957,30661.0,30660.0,0.40980123]
["bitfinex-derivatives","BTCF0:USTF0",1688390626727,0.02957,30661.0,30660.0,0.77060123]
["bitfinex-derivatives","BTCF0:USTF0",1688390627022,0.02957,30661.0,30660.0,0.82499674]
["bitfinex-derivatives","BTCF0:USTF0",1688390627325,0.01,30661.0,30660.0,0.82499674]
["bitfinex-derivatives","BTCF0:USTF0",1688390629825,0.01,30661.0,30660.0,0.46419674]
["bitfinex-derivatives","BTCF0:USTF0",1688390630019,0.01,30661.0,30660.0,1.18579674]
["bitfinex-derivatives","BTCF0:USTF0",1688390637917,0.01,30661.0,30660.0,0.46419674]
["bitfinex-derivatives","BTCF0:USTF0",1688390638124,0.01,30661.0,30660.0,1.18579674]
["bitfinex-derivatives","BTCF0:USTF0",1688390642029,0.01,30661.0,30660.0,1.13140123]
["bitfinex-derivatives","BTCF0:USTF0",1688390653044,0.01,30661.0,30660.0,1.09432209]
["bitfinex-derivatives","BTCF0:USTF0",1688390653837,0.01,30661.0,30660.0,1.11317154]
["bitfinex-derivatives","BTCF0:USTF0",1688390654033,0.01,30661.0,30660.0,1.13140123]
["bitfinex-derivatives","BTCF0:USTF0",1688390657837,0.01,30661.0,30660.0,1.11317154]
["bitfinex-derivatives","BTCF0:USTF0",1688390658243,0.01,30661.0,30660.0,1.13140123]
["bitfinex-derivatives","BTCF0:USTF0",1688390662746,0.01,30661.0,30660.0,1.11317154]
["bitfinex-derivatives","BTCF0:USTF0",1688390664246,0.01,30661.0,30660.0,1.13140123]
["bitfinex-derivatives","BTCF0:USTF0",1688390664443,0.01,30661.0,30660.0,1.11317154]
["bitfinex-derivatives","BTCF0:USTF0",1688390665853,0.01,30661.0,30660.0,1.13140123]
["bitfinex-derivatives","BTCF0:USTF0",1688390666049,0.01,30661.0,30660.0,1.11317154]
["bitfinex-derivatives","BTCF0:USTF0",1688390671053,0.01,30661.0,30660.0,1.13140123]
["bitfinex-derivatives","BTCF0:USTF0",1688390671246,0.01,30661.0,30660.0,1.11317154]
["bitfinex-derivatives","BTCF0:USTF0",1688390672144,0.01,30661.0,30660.0,0.39157154]
["bitfinex-derivatives","BTCF0:USTF0",1688390672352,0.03968662,30661.0,30660.0,0.73352209]
["bitfinex-derivatives","BTCF0:USTF0",1688390672753,0.03968662,30661.0,30660.0,0.37272209]
["bitfinex-derivatives","BTCF0:USTF0",1688390673059,0.02822969,30661.0,30660.0,0.73352209]
["bitfinex-derivatives","BTCF0:USTF0",1688390673462,0.01,30661.0,30660.0,0.75237154]
["bitfinex-derivatives","BTCF0:USTF0",1688390673957,0.02822969,30661.0,30660.0,0.75237154]
["bitfinex-derivatives","BTCF0:USTF0",1688390674156,0.04779969,30661.0,30660.0,0.75237154]
["bitfinex-derivatives","BTCF0:USTF0",1688390674455,0.39759969,30661.0,30660.0,0.02132209]
["bitfinex-derivatives","BTCF0:USTF0",1688390675250,0.40905662,30661.0,30660.0,0.02132209]
["bitfinex-derivatives","BTCF0:USTF0",1688390680758,0.05925662,30661.0,30660.0,0.02132209]
["bitfinex-derivatives","BTCF0:USTF0",1688390685867,0.05925662,30661.0,30660.0,0.00175109]
["bitfinex-derivatives","BTCF0:USTF0",1688390688970,0.05925662,30661.0,30660.0,0.02132209]
["bitfinex-derivatives","BTCF0:USTF0",1688390689164,0.04779969,30661.0,30660.0,0.04017154]
["bitfinex-derivatives","BTCF0:USTF0",1688390689365,0.04779969,30661.0,30660.0,0.02132209]
["bitfinex-derivatives","BTCF0:USTF0",1688390690261,0.05925662,30661.0,30660.0,0.02132209]
["bitfinex-derivatives","BTCF0:USTF0",1688390692471,0.04779969,30661.0,30660.0,0.04017154]
["bitfinex-derivatives","BTCF0:USTF0",1688390695068,0.02957,30661.0,30660.0,0.04017154]
["bitfinex-derivatives","BTCF0:USTF0",1688390696174,0.04779969,30661.0,30660.0,0.04017154]
["bitfinex-derivatives","BTCF0:USTF0",1688390697177,0.05925662,30661.0,30660.0,0.02132209]
["bitfinex-derivatives","BTCF0:USTF0",1688390700293,0.42655662,30661.0,30660.0,0.00175109]
["bitfinex-derivatives","BTCF0:USTF0",1688390700777,0.4299979,30661.0,30655.0,0.00048926]
["bitfinex-derivatives","BTCF0:USTF0",1688390700977,0.3608,30657.0,30655.0,0.00048926]
["bitfinex-derivatives","BTCF0:USTF0",1688390701172,0.09262018,30656.0,30655.0,0.00048926]
["bitfinex-derivatives","BTCF0:USTF0",1688390701477,0.09262018,30656.0,30655.0,0.04604292]
["bitfinex-derivatives","BTCF0:USTF0",1688390701478,0.09617548,30656.0,30655.0,0.04604292]
["bitfinex-derivatives","BTCF0:USTF0",1688390701778,0.34281227,30657.0,30655.0,0.03891271]
["bitfinex-derivatives","BTCF0:USTF0",1688390702074,0.02436594,30656.0,30655.0,0.05106326]
["bitfinex-derivatives","BTCF0:USTF0",1688390702287,0.56341732,30657.0,30655.0,0.05106326]
["bitfinex-derivatives","BTCF0:USTF0",1688390702482,0.019573,30656.0,30655.0,0.05106326]
["bitfinex-derivatives","BTCF0:USTF0",1688390702668,0.359334,30657.0,30655.0,0.41186326]
["bitfinex-derivatives","BTCF0:USTF0",1688390702869,0.019573,30656.0,30655.0,0.39228926]
["bitfinex-derivatives","BTCF0:USTF0",1688390703275,0.019573,30656.0,30655.0,0.41113871]
["bitfinex-derivatives","BTCF0:USTF0",1688390703470,0.019573,30656.0,30655.0,0.39228926]
["bitfinex-derivatives","BTCF0:USTF0",1688390703775,0.07228894,30657.0,30655.0,0.39228926]
["bitfinex-derivatives","BTCF0:USTF0",1688390703972,0.019573,30656.0,30655.0,0.41113871]
["bitfinex-derivatives","BTCF0:USTF0",1688390704171,0.22597278,30659.0,30655.0,0.41113871]
["bitfinex-derivatives","BTCF0:USTF0",1688390704172,0.21346019,30659.0,30655.0,0.37328926]
["bitfinex-derivatives","BTCF0:USTF0",1688390704474,0.019573,30656.0,30655.0,0.39228926]
["bitfinex-derivatives","BTCF0:USTF0",1688390704676,0.002,30656.0,30655.0,0.39328926]
["bitfinex-derivatives","BTCF0:USTF0",1688390704876,0.021573,30656.0,30655.0,0.39328926]
["bitfinex-derivatives","BTCF0:USTF0",1688390705065,0.019573,30656.0,30655.0,0.39328926]
["bitfinex-derivatives","BTCF0:USTF0",1688390705265,0.019573,30656.0,30655.0,0.39528926]
["bitfinex-derivatives","BTCF0:USTF0",1688390705469,0.16007395,30659.0,30655.0,0.46853422]
["bitfinex-derivatives","BTCF0:USTF0",1688390705666,0.019573,30656.0,30655.0,0.39528926]
["bitfinex-derivatives","BTCF0:USTF0",1688390705868,0.1124308,30659.0,30655.0,0.39528926]
["bitfinex-derivatives","BTCF0:USTF0",1688390706070,0.002,30656.0,30655.0,0.39528926]
["bitfinex-derivatives","BTCF0:USTF0",1688390706277,0.06878244,30659.0,30655.0,0.41486326]
["bitfinex-derivatives","BTCF0:USTF0",1688390706470,0.019573,30656.0,30655.0,0.41386326]
["bitfinex-derivatives","BTCF0:USTF0",1688390706678,0.021573,30656.0,30655.0,0.41386326]
["bitfinex-derivatives","BTCF0:USTF0",1688390706876,0.06678244,30659.0,30655.0,0.41386326]
["bitfinex-derivatives","BTCF0:USTF0",1688390706877,0.02314058,30659.0,30655.0,0.41386326]
["bitfinex-derivatives","BTCF0:USTF0",1688390707172,0.019573,30656.0,30655.0,0.41586326]
["bitfinex-derivatives","BTCF0:USTF0",1688390707374,0.048934,30657.0,30656.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688390707679,0.315,30660.0,30655.0,0.43471271]
["bitfinex-derivatives","BTCF0:USTF0",1688390707867,0.060721,30659.0,30655.0,0.41586326]
["bitfinex-derivatives","BTCF0:USTF0",1688390708073,0.002,30656.0,30655.0,0.41786326]
["bitfinex-derivatives","BTCF0:USTF0",1688390708273,0.019573,30656.0,30655.0,0.39886326]
["bitfinex-derivatives","BTCF0:USTF0",1688390708667,0.048934,30658.0,30655.0,0.41709295]
["bitfinex-derivatives","BTCF0:USTF0",1688390708872,0.048934,30658.0,30655.0,0.39886326]
["bitfinex-derivatives","BTCF0:USTF0",1688390708873,0.048934,30657.0,30655.0,0.39886326]
["bitfinex-derivatives","BTCF0:USTF0",1688390709071,0.001,30656.0,30655.0,0.42186326]
["bitfinex-derivatives","BTCF0:USTF0",1688390709283,0.048934,30658.0,30656.0,0.07324496]
["bitfinex-derivatives","BTCF0:USTF0",1688390709484,0.048934,30658.0,30656.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688390709687,0.58933808,30660.0,30655.0,0.40186326]
["bitfinex-derivatives","BTCF0:USTF0",1688390709976,0.58933808,30660.0,30655.0,0.48025877]
["bitfinex-derivatives","BTCF0:USTF0",1688390709977,0.001,30656.0,30655.0,0.48025877]
["bitfinex-derivatives","BTCF0:USTF0",1688390710173,0.53591415,30660.0,30655.0,0.42586326]
["bitfinex-derivatives","BTCF0:USTF0",1688390710369,0.048934,30658.0,30655.0,0.42586326]
["bitfinex-derivatives","BTCF0:USTF0",1688390710581,0.47826995,30660.0,30656.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688390710782,0.47826995,30660.0,30655.0,0.48025877]
["bitfinex-derivatives","BTCF0:USTF0",1688390710984,0.049934,30658.0,30656.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688390711281,0.058721,30659.0,30657.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688390711483,0.001,30658.0,30655.0,0.48225877]
["bitfinex-derivatives","BTCF0:USTF0",1688390711672,0.340871,30660.0,30655.0,0.44609295]
["bitfinex-derivatives","BTCF0:USTF0",1688390711981,0.058721,30659.0,30656.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688390712285,0.002,30658.0,30656.0,0.03884945]
["bitfinex-derivatives","BTCF0:USTF0",1688390712578,0.003,30658.0,30656.0,0.03884945]
["bitfinex-derivatives","BTCF0:USTF0",1688390712976,0.003,30658.0,30656.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688390712977,0.16173294,30658.0,30656.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688390713882,0.18030494,30658.0,30656.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1688390714178,0.18230494,30658.0,30656.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688390714387,0.18330494,30658.0,30656.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1688390717174,0.18330494,30658.0,30656.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1688390717374,0.18330494,30658.0,30656.0,0.36304945]
["bitfinex-derivatives","BTCF0:USTF0",1688390718278,0.18330494,30658.0,30656.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1688390724084,0.54410494,30658.0,30656.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1688390728690,0.06748898,30657.0,30656.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1688390728986,0.08706198,30657.0,30656.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1688390729389,0.019573,30657.0,30656.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1688390729791,0.019573,30657.0,30656.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688390729984,0.021573,30657.0,30656.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1688390730295,0.021573,30657.0,30656.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688390730484,0.022573,30657.0,30656.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1688390730788,0.003,30657.0,30656.0,0.061573]
["bitfinex-derivatives","BTCF0:USTF0",1688390731589,0.003,30657.0,30656.0,0.08042245]
["bitfinex-derivatives","BTCF0:USTF0",1688390732299,0.007,30657.0,30656.0,0.11281796]
["bitfinex-derivatives","BTCF0:USTF0",1688390732491,0.007,30657.0,30656.0,0.13217835]
["bitfinex-derivatives","BTCF0:USTF0",1688390732691,0.006,30657.0,30656.0,0.09394866]
["bitfinex-derivatives","BTCF0:USTF0",1688390732994,0.006,30657.0,30656.0,0.45474866]
["bitfinex-derivatives","BTCF0:USTF0",1688390734186,0.006,30657.0,30656.0,0.40035315]
["bitfinex-derivatives","BTCF0:USTF0",1688390737498,0.006,30657.0,30656.0,0.41858284]
["bitfinex-derivatives","BTCF0:USTF0",1688390738089,0.006,30657.0,30656.0,0.40035315]
["bitfinex-derivatives","BTCF0:USTF0",1688390738984,0.006,30657.0,30656.0,0.41858284]
["bitfinex-derivatives","BTCF0:USTF0",1688390739697,0.006,30657.0,30656.0,0.40035315]
["bitfinex-derivatives","BTCF0:USTF0",1688390739890,0.006,30657.0,30656.0,0.41858284]
["bitfinex-derivatives","BTCF0:USTF0",1688390740194,0.006,30657.0,30656.0,0.40035315]
["bitfinex-derivatives","BTCF0:USTF0",1688390742397,0.006,30657.0,30656.0,0.41858284]
["bitfinex-derivatives","BTCF0:USTF0",1688390743097,0.006,30657.0,30656.0,0.40035315]
["bitfinex-derivatives","BTCF0:USTF0",1688390743296,0.006,30657.0,30656.0,0.41858284]
["bitfinex-derivatives","BTCF0:USTF0",1688390743501,0.006,30657.0,30656.0,0.40035315]
["bitfinex-derivatives","BTCF0:USTF0",1688390743797,0.006,30657.0,30656.0,0.41858284]
["bitfinex-derivatives","BTCF0:USTF0",1688390744697,0.006,30657.0,30656.0,0.40035315]
["bitfinex-derivatives","BTCF0:USTF0",1688390744902,0.006,30657.0,30656.0,0.41858284]
["bitfinex-derivatives","BTCF0:USTF0",1688390745500,0.006,30657.0,30656.0,0.72398284]
["bitfinex-derivatives","BTCF0:USTF0",1688390747095,0.006,30657.0,30656.0,1.08478284]
["bitfinex-derivatives","BTCF0:USTF0",1688390750602,0.006,30657.0,30656.0,1.11082608]
["bitfinex-derivatives","BTCF0:USTF0",1688390750904,0.006,30657.0,30656.0,1.08478284]
["bitfinex-derivatives","BTCF0:USTF0",1688390751207,0.006,30657.0,30656.0,1.0477037]
["bitfinex-derivatives","BTCF0:USTF0",1688390752097,0.006,30657.0,30656.0,1.06593339]
["bitfinex-derivatives","BTCF0:USTF0",1688390752492,0.006,30657.0,30656.0,1.0477037]
["bitfinex-derivatives","BTCF0:USTF0",1688390754904,0.006,30657.0,30656.0,1.06655315]
["bitfinex-derivatives","BTCF0:USTF0",1688390755099,0.006,30657.0,30656.0,1.08478284]
["bitfinex-derivatives","BTCF0:USTF0",1688390755301,0.006,30657.0,30656.0,1.06655315]
["bitfinex-derivatives","BTCF0:USTF0",1688390755701,0.006,30657.0,30656.0,1.08478284]
["bitfinex-derivatives","BTCF0:USTF0",1688390756108,0.006,30657.0,30656.0,1.06655315]
["bitfinex-derivatives","BTCF0:USTF0",1688390756411,0.006,30657.0,30656.0,1.08478284]
["bitfinex-derivatives","BTCF0:USTF0",1688390758906,0.006,30657.0,30656.0,1.06655315]
["bitfinex-derivatives","BTCF0:USTF0",1688390759110,0.006,30657.0,30656.0,1.08478284]
["bitfinex-derivatives","BTCF0:USTF0",1688390759310,0.006,30657.0,30656.0,1.06655315]
["bitfinex-derivatives","BTCF0:USTF0",1688390759907,0.006,30657.0,30656.0,1.08478284]
["bitfinex-derivatives","BTCF0:USTF0",1688390760513,0.006,30657.0,30656.0,1.0477037]
["bitfinex-derivatives","BTCF0:USTF0",1688390760909,0.006,30657.0,30656.0,1.06593339]
["bitfinex-derivatives","BTCF0:USTF0",1688390762110,0.006,30657.0,30656.0,1.08478284]
["bitfinex-derivatives","BTCF0:USTF0",1688390762406,0.006,30657.0,30656.0,1.06655315]
["bitfinex-derivatives","BTCF0:USTF0",1688390763012,0.006,30657.0,30656.0,1.08478284]
["bitfinex-derivatives","BTCF0:USTF0",1688390763414,0.006,30657.0,30656.0,1.06655315]
["bitfinex-derivatives","BTCF0:USTF0",1688390764112,0.006,30657.0,30656.0,1.08478284]
["bitfinex-derivatives","BTCF0:USTF0",1688390764911,0.006,30657.0,30656.0,1.06655315]
["bitfinex-derivatives","BTCF0:USTF0",1688390765113,0.006,30657.0,30656.0,1.08478284]
["bitfinex-derivatives","BTCF0:USTF0",1688390766013,0.006,30657.0,30656.0,1.06655315]
["bitfinex-derivatives","BTCF0:USTF0",1688390766213,0.006,30657.0,30656.0,1.08478284]
["bitfinex-derivatives","BTCF0:USTF0",1688390766822,0.006,30657.0,30656.0,1.06655315]
["bitfinex-derivatives","BTCF0:USTF0",1688390767917,0.006,30657.0,30656.0,1.0477037]
["bitfinex-derivatives","BTCF0:USTF0",1688390769114,0.006,30657.0,30656.0,1.06593339]
["bitfinex-derivatives","BTCF0:USTF0",1688390770026,0.006,30657.0,30656.0,1.1203289]
["bitfinex-derivatives","BTCF0:USTF0",1688390770220,0.006,30657.0,30656.0,1.13917835]
["bitfinex-derivatives","BTCF0:USTF0",1688390770517,0.006,30657.0,30656.0,1.08478284]
["bitfinex-derivatives","BTCF0:USTF0",1688390772326,0.006,30657.0,30656.0,1.0477037]
["bitfinex-derivatives","BTCF0:USTF0",1688390773726,0.006,30657.0,30656.0,1.06593339]
["bitfinex-derivatives","BTCF0:USTF0",1688390775021,0.006,30657.0,30656.0,1.0477037]
["bitfinex-derivatives","BTCF0:USTF0",1688390775329,0.006,30657.0,30656.0,1.06655315]
["bitfinex-derivatives","BTCF0:USTF0",1688390775826,0.006,30657.0,30656.0,1.08478284]
["bitfinex-derivatives","BTCF0:USTF0",1688390776421,0.006,30657.0,30656.0,1.06655315]
["bitfinex-derivatives","BTCF0:USTF0",1688390776621,0.006,30657.0,30656.0,1.08478284]
["bitfinex-derivatives","BTCF0:USTF0",1688390776921,0.006,30657.0,30656.0,1.06655315]
["bitfinex-derivatives","BTCF0:USTF0",1688390777526,0.006,30657.0,30656.0,1.08478284]
["bitfinex-derivatives","BTCF0:USTF0",1688390778025,0.006,30657.0,30656.0,1.0477037]
["bitfinex-derivatives","BTCF0:USTF0",1688390783925,0.006,30657.0,30656.0,0.6869037]
["bitfinex-derivatives","BTCF0:USTF0",1688390786936,0.006,30657.0,30656.0,0.3261037]
["bitfinex-derivatives","BTCF0:USTF0",1688390787138,0.006,30657.0,30656.0,0.6869037]
["bitfinex-derivatives","BTCF0:USTF0",1688390790740,0.006,30657.0,30656.0,0.72398284]
["bitfinex-derivatives","BTCF0:USTF0",1688390791437,0.006,30657.0,30656.0,0.70575315]
["bitfinex-derivatives","BTCF0:USTF0",1688390792233,0.006,30657.0,30656.0,1.06655315]
["bitfinex-derivatives","BTCF0:USTF0",1688390794040,0.006,30657.0,30656.0,1.0477037]
["bitfinex-derivatives","BTCF0:USTF0",1688390797443,0.006,30657.0,30656.0,0.3261037]
["bitfinex-derivatives","BTCF0:USTF0",1688390797636,0.006,30657.0,30656.0,1.0477037]
["bitfinex-derivatives","BTCF0:USTF0",1688390797837,0.006,30657.0,30656.0,0.3261037]
["bitfinex-derivatives","BTCF0:USTF0",1688390798037,0.006,30657.0,30656.0,1.0477037]
["bitfinex-derivatives","BTCF0:USTF0",1688390799141,0.006,30657.0,30656.0,0.3261037]
["bitfinex-derivatives","BTCF0:USTF0",1688390799445,0.006,30657.0,30656.0,1.0477037]
["bitfinex-derivatives","BTCF0:USTF0",1688390802040,0.006,30657.0,30656.0,0.3815037]
["bitfinex-derivatives","BTCF0:USTF0",1688390810350,0.377673,30657.0,30656.0,0.3815037]
["bitfinex-derivatives","BTCF0:USTF0",1688390810647,0.377673,30657.0,30656.0,0.3619307]
["bitfinex-derivatives","BTCF0:USTF0",1688390811246,0.377673,30657.0,30656.0,0.0011307]
["bitfinex-derivatives","BTCF0:USTF0",1688390812250,0.44515928,30657.0,30656.0,0.0011307]
["bitfinex-derivatives","BTCF0:USTF0",1688390812452,0.9459715,30657.0,30656.0,0.0011307]
["bitfinex-derivatives","BTCF0:USTF0",1688390812653,0.9959715,30657.0,30655.0,0.00048926]
["bitfinex-derivatives","BTCF0:USTF0",1688390812945,1.09261984,30656.0,30655.0,0.00048926]
["bitfinex-derivatives","BTCF0:USTF0",1688390813351,1.09575324,30656.0,30655.0,0.00048926]
["bitfinex-derivatives","BTCF0:USTF0",1688390813552,0.80219268,30656.0,30655.0,0.00048926]
["bitfinex-derivatives","BTCF0:USTF0",1688390813954,0.80219268,30656.0,30655.0,0.00248926]
["bitfinex-derivatives","BTCF0:USTF0",1688390814153,0.80088034,30656.0,30655.0,0.00248926]
["bitfinex-derivatives","BTCF0:USTF0",1688390814744,0.80088034,30656.0,30655.0,0.00748926]
["bitfinex-derivatives","BTCF0:USTF0",1688390815155,0.80088034,30656.0,30655.0,0.00548926]
["bitfinex-derivatives","BTCF0:USTF0",1688390815354,0.81988034,30656.0,30655.0,0.00248926]
["bitfinex-derivatives","BTCF0:USTF0",1688390817258,0.75239406,30656.0,30655.0,0.00248926]
["bitfinex-derivatives","BTCF0:USTF0",1688390817453,0.81988345,30656.0,30655.0,0.00248926]
["bitfinex-derivatives","BTCF0:USTF0",1688390817759,1.17248346,30656.0,30655.0,0.00248926]
["bitfinex-derivatives","BTCF0:USTF0",1688390818459,1.67329568,30656.0,30655.0,0.00248926]
["bitfinex-derivatives","BTCF0:USTF0",1688390818952,1.60580628,30656.0,30655.0,0.00248926]
["bitfinex-derivatives","BTCF0:USTF0",1688390819759,1.10499406,30656.0,30655.0,0.00248926]
["bitfinex-derivatives","BTCF0:USTF0",1688390820758,1.60580628,30656.0,30655.0,0.00248926]
["bitfinex-derivatives","BTCF0:USTF0",1688390822162,1.10499406,30656.0,30655.0,0.00248926]
["bitfinex-derivatives","BTCF0:USTF0",1688390823459,1.60580628,30656.0,30655.0,0.00248926]
["bitfinex-derivatives","BTCF0:USTF0",1688390824363,1.60580628,30656.0,30654.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1688390824560,0.019575,30654.0,30651.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1688390824756,0.372176,30652.0,30651.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1688390825753,0.20905451,30652.0,30651.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1688390826545,0.20905451,30652.0,30651.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1688390827146,0.22119362,30652.0,30651.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1688390827655,0.22919362,30652.0,30651.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1688390828167,0.22919362,30652.0,30651.0,0.328477]
["bitfinex-derivatives","BTCF0:USTF0",1688390830161,0.22919362,30652.0,30651.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1688390835267,0.20961762,30652.0,30651.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1688390835964,0.20961762,30652.0,30651.0,0.689277]
["bitfinex-derivatives","BTCF0:USTF0",1688390836959,0.20961762,30652.0,30651.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1688390838862,0.2361195,30652.0,30651.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1688390839658,0.2361195,30652.0,30651.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1688390839858,0.2361195,30652.0,30651.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1688390841374,0.04664099,30652.0,30651.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1688390841571,0.04664099,30652.0,30651.0,0.70812545]
["bitfinex-derivatives","BTCF0:USTF0",1688390841572,0.3521,30652.0,30651.0,0.70812545]
["bitfinex-derivatives","BTCF0:USTF0",1688390841862,0.1653,30652.0,30651.0,1.06072545]
["bitfinex-derivatives","BTCF0:USTF0",1688390842055,0.3526,30653.0,30651.0,1.07705514]
["bitfinex-derivatives","BTCF0:USTF0",1688390842258,0.3526,30653.0,30652.0,0.75042545]
["bitfinex-derivatives","BTCF0:USTF0",1688390842462,0.35298937,30655.0,30652.0,0.75672545]
["bitfinex-derivatives","BTCF0:USTF0",1688390842665,0.35298937,30655.0,30654.0,0.731075]
["bitfinex-derivatives","BTCF0:USTF0",1688390842865,0.35298937,30655.0,30654.0,0.74992445]
["bitfinex-derivatives","BTCF0:USTF0",1688390843464,0.36698937,30655.0,30654.0,0.75192445]
["bitfinex-derivatives","BTCF0:USTF0",1688390844677,0.38698937,30655.0,30654.0,0.75392445]
["bitfinex-derivatives","BTCF0:USTF0",1688390846973,0.38698937,30655.0,30654.0,0.77215414]
["bitfinex-derivatives","BTCF0:USTF0",1688390847158,0.38698937,30655.0,30654.0,0.75392445]
["bitfinex-derivatives","BTCF0:USTF0",1688390847768,0.38658937,30655.0,30654.0,0.40322445]
["bitfinex-derivatives","BTCF0:USTF0",1688390849676,0.03448937,30655.0,30654.0,0.40322445]
["bitfinex-derivatives","BTCF0:USTF0",1688390849976,0.38658937,30655.0,30654.0,0.40322445]
["bitfinex-derivatives","BTCF0:USTF0",1688390850172,0.38658937,30655.0,30654.0,0.73402445]
["bitfinex-derivatives","BTCF0:USTF0",1688390850766,0.38658937,30655.0,30654.0,0.75225414]
["bitfinex-derivatives","BTCF0:USTF0",1688390850963,0.38658937,30655.0,30654.0,0.73402445]
["bitfinex-derivatives","BTCF0:USTF0",1688390851670,0.38658937,30655.0,30654.0,0.75225414]
["bitfinex-derivatives","BTCF0:USTF0",1688390851868,0.38658937,30655.0,30654.0,0.73402445]
["bitfinex-derivatives","BTCF0:USTF0",1688390852578,0.38658937,30655.0,30654.0,0.73485768]
["bitfinex-derivatives","BTCF0:USTF0",1688390854787,0.38658937,30655.0,30654.0,0.75308737]
["bitfinex-derivatives","BTCF0:USTF0",1688390860294,0.38658937,30655.0,30654.0,0.73485768]
["bitfinex-derivatives","BTCF0:USTF0",1688390861291,0.38658937,30655.0,30654.0,0.75308737]
["bitfinex-derivatives","BTCF0:USTF0",1688390862694,0.38658937,30655.0,30654.0,0.73485768]
["bitfinex-derivatives","BTCF0:USTF0",1688390869090,0.38658937,30655.0,30654.0,0.71600823]
["bitfinex-derivatives","BTCF0:USTF0",1688390876502,0.38658937,30655.0,30654.0,0.73423792]
["bitfinex-derivatives","BTCF0:USTF0",1688390876706,0.38658937,30655.0,30654.0,0.75308737]
["bitfinex-derivatives","BTCF0:USTF0",1688390878407,0.38658937,30655.0,30654.0,0.73485768]
["bitfinex-derivatives","BTCF0:USTF0",1688390878621,0.02593829,30657.0,30654.0,1.08605768]
["bitfinex-derivatives","BTCF0:USTF0",1688390878833,0.16070711,30663.0,30657.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1688390879020,0.16070711,30663.0,30662.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1688390879200,0.16070711,30663.0,30662.0,0.75119969]
["bitfinex-derivatives","BTCF0:USTF0",1688390879395,0.40901308,30663.0,30662.0,0.41744914]
["bitfinex-derivatives","BTCF0:USTF0",1688390879600,0.40901308,30663.0,30662.0,0.41827244]
["bitfinex-derivatives","BTCF0:USTF0",1688390881404,0.05641308,30663.0,30662.0,0.76927244]
["bitfinex-derivatives","BTCF0:USTF0",1688390882201,0.05641308,30663.0,30662.0,1.08027244]
["bitfinex-derivatives","BTCF0:USTF0",1688390882604,0.40901308,30663.0,30662.0,1.08187244]
["bitfinex-derivatives","BTCF0:USTF0",1688390884709,0.66468919,30666.0,30662.0,1.08047244]
["bitfinex-derivatives","BTCF0:USTF0",1688390884913,0.66468919,30666.0,30665.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1688390885108,0.35308919,30666.0,30665.0,0.732968]
["bitfinex-derivatives","BTCF0:USTF0",1688390885612,0.35308919,30666.0,30665.0,0.75263703]
["bitfinex-derivatives","BTCF0:USTF0",1688390886007,0.35308919,30666.0,30665.0,0.591917]
["bitfinex-derivatives","BTCF0:USTF0",1688390886412,0.35308919,30666.0,30665.0,0.593917]
["bitfinex-derivatives","BTCF0:USTF0",1688390886715,0.35308919,30666.0,30665.0,0.61214669]
["bitfinex-derivatives","BTCF0:USTF0",1688390887711,0.35308919,30666.0,30665.0,0.593917]
["bitfinex-derivatives","BTCF0:USTF0",1688390888015,0.352,30667.0,30665.0,0.61314669]
["bitfinex-derivatives","BTCF0:USTF0",1688390888213,0.3526,30667.0,30666.0,0.372167]
["bitfinex-derivatives","BTCF0:USTF0",1688390888610,0.3526,30667.0,30666.0,0.37298534]
["bitfinex-derivatives","BTCF0:USTF0",1688390889615,0.3526,30667.0,30666.0,0.37498534]
["bitfinex-derivatives","BTCF0:USTF0",1688390889808,0.3526,30667.0,30666.0,0.02238534]
["bitfinex-derivatives","BTCF0:USTF0",1688390890115,0.3526,30667.0,30666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688390890116,0.7052,30667.0,30666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688390890416,0.7052,30667.0,30666.0,0.023567]
["bitfinex-derivatives","BTCF0:USTF0",1688390890917,0.7062,30667.0,30666.0,0.023567]
["bitfinex-derivatives","BTCF0:USTF0",1688390891915,0.7062,30667.0,30666.0,0.019567]
["bitfinex-derivatives","BTCF0:USTF0",1688390895813,0.7062,30667.0,30662.0,0.68982493]
["bitfinex-derivatives","BTCF0:USTF0",1688390896014,0.3009,30666.0,30665.0,0.048918]
["bitfinex-derivatives","BTCF0:USTF0",1688390896216,0.6529,30666.0,30665.0,0.048918]
["bitfinex-derivatives","BTCF0:USTF0",1688390897424,0.6529,30666.0,30662.0,0.7189969]
["bitfinex-derivatives","BTCF0:USTF0",1688390897621,0.3526,30663.0,30662.0,0.7169969]
["bitfinex-derivatives","BTCF0:USTF0",1688390897822,0.3526,30663.0,30662.0,0.7149969]
["bitfinex-derivatives","BTCF0:USTF0",1688390898723,0.3526,30663.0,30662.0,0.73322659]
["bitfinex-derivatives","BTCF0:USTF0",1688390899024,0.3536,30663.0,30662.0,0.73384635]
["bitfinex-derivatives","BTCF0:USTF0",1688390899226,0.3536,30663.0,30662.0,0.57512632]
["bitfinex-derivatives","BTCF0:USTF0",1688390899728,0.3536,30663.0,30662.0,0.57312632]
["bitfinex-derivatives","BTCF0:USTF0",1688390899923,0.3536,30663.0,30662.0,0.57512632]
["bitfinex-derivatives","BTCF0:USTF0",1688390901038,0.33228775,30663.0,30662.0,0.39555684]
["bitfinex-derivatives","BTCF0:USTF0",1688390902330,0.33228775,30663.0,30662.0,0.4219927]
["bitfinex-derivatives","BTCF0:USTF0",1688390902830,0.33228775,30663.0,30662.0,0.08713986]
["bitfinex-derivatives","BTCF0:USTF0",1688390904531,0.33228775,30663.0,30662.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1688390905231,0.64708775,30663.0,30662.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1688390906127,0.64708775,30663.0,30661.0,0.53863018]
["bitfinex-derivatives","BTCF0:USTF0",1688390906328,0.3503,30662.0,30661.0,0.53863018]
["bitfinex-derivatives","BTCF0:USTF0",1688390908028,0.3503,30662.0,30661.0,0.39572638]
["bitfinex-derivatives","BTCF0:USTF0",1688390908333,0.3503,30662.0,30661.0,0.40072638]
["bitfinex-derivatives","BTCF0:USTF0",1688390909525,0.3503,30662.0,30661.0,0.40172638]
["bitfinex-derivatives","BTCF0:USTF0",1688390909721,0.3503,30662.0,30661.0,0.24100635]
["bitfinex-derivatives","BTCF0:USTF0",1688390910234,0.3503,30662.0,30661.0,0.24800635]
["bitfinex-derivatives","BTCF0:USTF0",1688390911531,0.3503,30662.0,30661.0,0.08728632]
["bitfinex-derivatives","BTCF0:USTF0",1688390911722,0.7111,30662.0,30661.0,0.05842638]
["bitfinex-derivatives","BTCF0:USTF0",1688390913345,0.10229365,30661.0,30660.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1688390913633,0.45489365,30661.0,30660.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1688390914833,0.47446365,30661.0,30660.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1688390915634,0.47546365,30661.0,30660.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1688390916438,0.47646365,30661.0,30660.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1688390917030,0.15963252,30661.0,30660.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1688390918134,0.15963252,30661.0,30660.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1688390918929,0.32035255,30661.0,30660.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1688390919738,0.30078255,30661.0,30660.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688390921942,0.66158255,30661.0,30660.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688390923626,0.50086252,30661.0,30660.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688390923832,0.3628,30661.0,30660.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688390927245,0.7154,30661.0,30660.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688390934244,1.0762,30661.0,30660.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688390949752,1.09577,30661.0,30660.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1688390951263,1.09577,30661.0,30656.0,0.35373]
["bitfinex-derivatives","BTCF0:USTF0",1688390951264,1.44837,30661.0,30656.0,0.35373]
["bitfinex-derivatives","BTCF0:USTF0",1688390951449,0.7107,30657.0,30656.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1688390951654,0.730273,30657.0,30656.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1688390952154,1.034173,30657.0,30656.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1688390952565,1.034173,30657.0,30656.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688390952754,1.034173,30657.0,30656.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688390953067,1.037173,30657.0,30656.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688390953257,1.035173,30657.0,30656.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688390953454,1.051173,30657.0,30656.0,0.020574]
["bitfinex-derivatives","BTCF0:USTF0",1688390955261,1.064173,30657.0,30656.0,0.021574]
["bitfinex-derivatives","BTCF0:USTF0",1688390956959,1.064173,30657.0,30656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688390958864,0.3497,30654.0,30653.0,0.65318928]
["bitfinex-derivatives","BTCF0:USTF0",1688390959164,1.082675,30654.0,30653.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688390959959,1.404875,30654.0,30653.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688390960251,2.32437363,30654.0,30653.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688390961168,2.32537363,30654.0,30653.0,0.00948928]
["bitfinex-derivatives","BTCF0:USTF0",1688390961963,2.32537363,30654.0,30653.0,0.00348928]
["bitfinex-derivatives","BTCF0:USTF0",1688390962165,2.32837363,30654.0,30653.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688390965464,2.32837363,30654.0,30650.0,0.333977]
["bitfinex-derivatives","BTCF0:USTF0",1688390965672,0.7134,30651.0,30650.0,0.333977]
["bitfinex-derivatives","BTCF0:USTF0",1688390966368,0.7134,30651.0,30650.0,0.686577]
["bitfinex-derivatives","BTCF0:USTF0",1688390966861,0.55227319,30651.0,30650.0,0.73965614]
["bitfinex-derivatives","BTCF0:USTF0",1688390967267,0.39114638,30651.0,30650.0,0.74865614]
["bitfinex-derivatives","BTCF0:USTF0",1688390967465,0.03034638,30651.0,30650.0,0.74865614]
["bitfinex-derivatives","BTCF0:USTF0",1688390967661,0.004,30651.0,30650.0,0.74865614]
["bitfinex-derivatives","BTCF0:USTF0",1688390967861,1.01327951,30657.0,30650.0,1.10945614]
["bitfinex-derivatives","BTCF0:USTF0",1688390968067,0.3526,30651.0,30650.0,1.072377]
["bitfinex-derivatives","BTCF0:USTF0",1688390968271,0.18948357,30651.0,30650.0,1.070877]
["bitfinex-derivatives","BTCF0:USTF0",1688390968479,0.18948357,30651.0,30650.0,1.10795614]
["bitfinex-derivatives","BTCF0:USTF0",1688390968873,0.02635676,30651.0,30650.0,1.10795614]
["bitfinex-derivatives","BTCF0:USTF0",1688390969573,0.02635676,30651.0,30650.0,1.09195614]
["bitfinex-derivatives","BTCF0:USTF0",1688390969773,0.02635676,30651.0,30650.0,1.09295614]
["bitfinex-derivatives","BTCF0:USTF0",1688390970176,0.02835676,30651.0,30650.0,1.10595614]
["bitfinex-derivatives","BTCF0:USTF0",1688390970484,0.02835676,30651.0,30650.0,1.068877]
["bitfinex-derivatives","BTCF0:USTF0",1688390970677,0.02835676,30651.0,30650.0,1.08710669]
["bitfinex-derivatives","BTCF0:USTF0",1688390970878,0.02835676,30651.0,30650.0,0.72630669]
["bitfinex-derivatives","BTCF0:USTF0",1688390972280,0.02835676,30651.0,30650.0,0.74515614]
["bitfinex-derivatives","BTCF0:USTF0",1688390972482,0.02835676,30651.0,30650.0,0.39255614]
["bitfinex-derivatives","BTCF0:USTF0",1688390972676,0.02835676,30651.0,30650.0,0.39329201]
["bitfinex-derivatives","BTCF0:USTF0",1688390974180,0.22603874,30653.0,30650.0,0.35621287]
["bitfinex-derivatives","BTCF0:USTF0",1688390974381,0.3499,30651.0,30650.0,0.37444256]
["bitfinex-derivatives","BTCF0:USTF0",1688390974683,0.18678383,30651.0,30650.0,0.35621287]
["bitfinex-derivatives","BTCF0:USTF0",1688390975083,0.02365702,30651.0,30650.0,0.39329201]
["bitfinex-derivatives","BTCF0:USTF0",1688390975285,0.3526,30652.0,30650.0,0.74689201]
["bitfinex-derivatives","BTCF0:USTF0",1688390975483,0.3526,30652.0,30651.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1688390975680,0.18947319,30652.0,30651.0,0.76905614]
["bitfinex-derivatives","BTCF0:USTF0",1688390976190,0.0263517,30652.0,30651.0,0.76905614]
["bitfinex-derivatives","BTCF0:USTF0",1688390976576,0.62381109,30657.0,30651.0,0.74383642]
["bitfinex-derivatives","BTCF0:USTF0",1688390976776,0.3536,30652.0,30651.0,0.75383642]
["bitfinex-derivatives","BTCF0:USTF0",1688390976970,0.3536,30652.0,30651.0,0.79091556]
["bitfinex-derivatives","BTCF0:USTF0",1688390977579,0.3536,30652.0,30651.0,0.78091556]
["bitfinex-derivatives","BTCF0:USTF0",1688390977977,0.18947851,30652.0,30651.0,0.77091556]
["bitfinex-derivatives","BTCF0:USTF0",1688390978180,0.18947851,30652.0,30651.0,0.77191556]
["bitfinex-derivatives","BTCF0:USTF0",1688390978378,0.02635702,30652.0,30651.0,0.77191556]
["bitfinex-derivatives","BTCF0:USTF0",1688390978777,0.02835702,30652.0,30651.0,0.79091556]
["bitfinex-derivatives","BTCF0:USTF0",1688390978977,0.55436221,30657.0,30651.0,0.75383642]
["bitfinex-derivatives","BTCF0:USTF0",1688390979185,0.55436221,30657.0,30654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688390979480,0.24936221,30657.0,30655.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688390979685,0.3497,30656.0,30655.0,0.02042778]
["bitfinex-derivatives","BTCF0:USTF0",1688390981485,0.3647,30656.0,30655.0,0.02142778]
["bitfinex-derivatives","BTCF0:USTF0",1688390981978,0.3647,30656.0,30655.0,0.04027723]
["bitfinex-derivatives","BTCF0:USTF0",1688390982381,0.3787,30656.0,30655.0,0.04127723]
["bitfinex-derivatives","BTCF0:USTF0",1688390984287,0.3787,30656.0,30655.0,0.02242778]
["bitfinex-derivatives","BTCF0:USTF0",1688390984886,0.398274,30656.0,30655.0,0.02242778]
["bitfinex-derivatives","BTCF0:USTF0",1688390986490,0.750874,30656.0,30655.0,0.02242778]
["bitfinex-derivatives","BTCF0:USTF0",1688390986993,1.67037263,30656.0,30655.0,0.02242778]
["bitfinex-derivatives","BTCF0:USTF0",1688390987601,1.67037263,30656.0,30655.0,0.021574]
["bitfinex-derivatives","BTCF0:USTF0",1688390992491,1.38816297,30656.0,30655.0,0.021574]
["bitfinex-derivatives","BTCF0:USTF0",1688390996196,1.68095305,30656.0,30655.0,0.021574]
["bitfinex-derivatives","BTCF0:USTF0",1688390999888,1.38816297,30656.0,30655.0,0.021574]
["bitfinex-derivatives","BTCF0:USTF0",1688391006998,1.38816297,30656.0,30655.0,0.020854]
["bitfinex-derivatives","BTCF0:USTF0",1688391012204,1.71433304,30656.0,30655.0,0.020854]
["bitfinex-derivatives","BTCF0:USTF0",1688391012710,1.38816297,30656.0,30655.0,0.020854]
["bitfinex-derivatives","BTCF0:USTF0",1688391014804,1.68185583,30656.0,30655.0,0.020854]
["bitfinex-derivatives","BTCF0:USTF0",1688391015005,1.38816297,30656.0,30655.0,0.020854]
["bitfinex-derivatives","BTCF0:USTF0",1688391017950,1.38816297,30656.0,30655.0,0.05793314]
["bitfinex-derivatives","BTCF0:USTF0",1688391019213,1.38816297,30656.0,30655.0,0.020854]
["bitfinex-derivatives","BTCF0:USTF0",1688391020612,1.38816297,30656.0,30651.0,0.019576]
["bitfinex-derivatives","BTCF0:USTF0",1688391020613,2.69246297,30656.0,30651.0,0.019576]
["bitfinex-derivatives","BTCF0:USTF0",1688391020806,1.0636,30652.0,30649.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1688391021014,0.352,30650.0,30648.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688391021316,0.73756469,30649.0,30648.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688391021919,0.66117638,30649.0,30648.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688391022110,0.66117638,30649.0,30648.0,0.02014856]
["bitfinex-derivatives","BTCF0:USTF0",1688391023122,0.66117638,30649.0,30648.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688391025815,0.66117638,30649.0,30647.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688391026008,0.3526,30648.0,30647.0,0.02006839]
["bitfinex-derivatives","BTCF0:USTF0",1688391026213,0.372179,30648.0,30647.0,0.02006839]
["bitfinex-derivatives","BTCF0:USTF0",1688391026412,0.37763663,30648.0,30647.0,0.02006839]
["bitfinex-derivatives","BTCF0:USTF0",1688391027020,0.37763663,30648.0,30647.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688391027416,0.38363663,30648.0,30647.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688391028121,0.39063663,30648.0,30647.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688391030117,0.39063663,30648.0,30647.0,0.01933884]
["bitfinex-derivatives","BTCF0:USTF0",1688391031324,0.39063663,30648.0,30647.0,0.00042939]
["bitfinex-derivatives","BTCF0:USTF0",1688391039531,0.39063663,30648.0,30647.0,0.02000839]
["bitfinex-derivatives","BTCF0:USTF0",1688391040341,0.39063663,30648.0,30647.0,0.01256839]
["bitfinex-derivatives","BTCF0:USTF0",1688391040833,0.39504925,30648.0,30647.0,0.01256839]
["bitfinex-derivatives","BTCF0:USTF0",1688391044037,0.37547025,30648.0,30647.0,0.01256839]
["bitfinex-derivatives","BTCF0:USTF0",1688391044641,0.37547025,30648.0,30647.0,0.04964753]
["bitfinex-derivatives","BTCF0:USTF0",1688391044845,0.37203749,30648.0,30647.0,0.04964753]
["bitfinex-derivatives","BTCF0:USTF0",1688391046240,0.37374123,30648.0,30647.0,0.04964753]
["bitfinex-derivatives","BTCF0:USTF0",1688391052843,0.37374123,30648.0,30647.0,0.03141784]
["bitfinex-derivatives","BTCF0:USTF0",1688391053043,0.37374123,30648.0,30647.0,0.04964753]
["bitfinex-derivatives","BTCF0:USTF0",1688391054743,0.37374123,30648.0,30647.0,0.01256839]
["bitfinex-derivatives","BTCF0:USTF0",1688391056045,0.37374123,30648.0,30647.0,0.03079808]
["bitfinex-derivatives","BTCF0:USTF0",1688391056951,0.37374123,30648.0,30647.0,0.04964753]
["bitfinex-derivatives","BTCF0:USTF0",1688391057152,0.37374123,30648.0,30647.0,0.01256839]
["bitfinex-derivatives","BTCF0:USTF0",1688391059047,0.37374123,30648.0,30647.0,0.03079808]
["bitfinex-derivatives","BTCF0:USTF0",1688391059557,0.37374123,30648.0,30647.0,0.01256839]
["bitfinex-derivatives","BTCF0:USTF0",1688391059946,0.37374123,30648.0,30647.0,0.03079808]
["bitfinex-derivatives","BTCF0:USTF0",1688391060145,0.37374123,30648.0,30647.0,0.04964753]
["bitfinex-derivatives","BTCF0:USTF0",1688391063556,0.37374123,30648.0,30647.0,0.03079808]
["bitfinex-derivatives","BTCF0:USTF0",1688391063852,0.37374123,30648.0,30647.0,0.01256839]
["bitfinex-derivatives","BTCF0:USTF0",1688391064052,0.37374123,30648.0,30647.0,0.03079808]
["bitfinex-derivatives","BTCF0:USTF0",1688391064352,0.37374123,30648.0,30647.0,0.04964753]
["bitfinex-derivatives","BTCF0:USTF0",1688391064754,0.37374123,30648.0,30647.0,0.03141784]
["bitfinex-derivatives","BTCF0:USTF0",1688391064956,0.37374123,30648.0,30647.0,0.04964753]
["bitfinex-derivatives","BTCF0:USTF0",1688391065543,0.37374123,30648.0,30647.0,0.01256839]
["bitfinex-derivatives","BTCF0:USTF0",1688391065758,0.37374123,30648.0,30647.0,0.03079808]
["bitfinex-derivatives","BTCF0:USTF0",1688391066959,0.37374123,30648.0,30647.0,0.01256839]
["bitfinex-derivatives","BTCF0:USTF0",1688391068958,0.37374123,30648.0,30647.0,0.03079808]
["bitfinex-derivatives","BTCF0:USTF0",1688391069159,0.37374123,30648.0,30647.0,0.01256839]
["bitfinex-derivatives","BTCF0:USTF0",1688391069358,0.39332123,30648.0,30647.0,0.01256839]
["bitfinex-derivatives","BTCF0:USTF0",1688391069753,0.74592123,30648.0,30646.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1688391069951,0.04072123,30648.0,30647.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688391070153,0.81052641,30648.0,30646.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1688391070353,0.04072123,30648.0,30647.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688391070660,0.81282687,30648.0,30647.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688391072266,0.74532123,30648.0,30647.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688391072469,0.74532123,30648.0,30646.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1688391072768,0.37218,30647.0,30646.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1688391073064,0.38009422,30647.0,30646.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1688391075967,0.38009422,30647.0,30643.0,0.419544]
["bitfinex-derivatives","BTCF0:USTF0",1688391075968,0.05,30646.0,30643.0,0.058744]
["bitfinex-derivatives","BTCF0:USTF0",1688391076161,0.7023,30644.0,30642.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688391076471,1.082883,30643.0,30639.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688391076658,0.369385,30640.0,30639.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688391077367,0.369385,30640.0,30639.0,0.03843345]
["bitfinex-derivatives","BTCF0:USTF0",1688391077561,0.3498,30640.0,30639.0,0.03843345]
["bitfinex-derivatives","BTCF0:USTF0",1688391077863,0.3498,30640.0,30639.0,0.05666314]
["bitfinex-derivatives","BTCF0:USTF0",1688391078262,0.3498,30640.0,30639.0,0.06316314]
["bitfinex-derivatives","BTCF0:USTF0",1688391079563,0.3508,30640.0,30639.0,0.06316314]
["bitfinex-derivatives","BTCF0:USTF0",1688391079765,0.3518,30640.0,30639.0,0.06516314]
["bitfinex-derivatives","BTCF0:USTF0",1688391079977,0.00048956,30643.0,30639.0,0.13046314]
["bitfinex-derivatives","BTCF0:USTF0",1688391080183,0.16870661,30647.0,30644.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1688391080368,0.3519,30650.0,30646.0,0.7621]
["bitfinex-derivatives","BTCF0:USTF0",1688391080573,0.29365275,30655.0,30649.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1688391080574,0.26059388,30654.0,30649.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1688391080761,1.16505463,30655.0,30653.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688391080955,1.16505463,30655.0,30654.0,0.372176]
["bitfinex-derivatives","BTCF0:USTF0",1688391081254,0.81245463,30655.0,30654.0,0.05665514]
["bitfinex-derivatives","BTCF0:USTF0",1688391081660,0.81245463,30655.0,30654.0,0.03780569]
["bitfinex-derivatives","BTCF0:USTF0",1688391081963,0.26059388,30656.0,30654.0,0.03780569]
["bitfinex-derivatives","BTCF0:USTF0",1688391082265,0.3656,30655.0,30654.0,0.21238361]
["bitfinex-derivatives","BTCF0:USTF0",1688391082455,0.3627,30655.0,30654.0,0.019576]
["bitfinex-derivatives","BTCF0:USTF0",1688391082658,0.69898695,30655.0,30654.0,0.03880569]
["bitfinex-derivatives","BTCF0:USTF0",1688391083468,0.69298695,30655.0,30654.0,0.05865514]
["bitfinex-derivatives","BTCF0:USTF0",1688391084266,0.3649,30655.0,30654.0,0.05865514]
["bitfinex-derivatives","BTCF0:USTF0",1688391084754,0.3649,30655.0,30654.0,0.03807914]
["bitfinex-derivatives","BTCF0:USTF0",1688391084961,0.3649,30655.0,30654.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688391085272,0.3649,30655.0,30654.0,0.03780569]
["bitfinex-derivatives","BTCF0:USTF0",1688391085570,0.3649,30655.0,30654.0,0.05665514]
["bitfinex-derivatives","BTCF0:USTF0",1688391086064,0.015,30655.0,30654.0,0.40925514]
["bitfinex-derivatives","BTCF0:USTF0",1688391086658,0.015,30655.0,30654.0,0.24846275]
["bitfinex-derivatives","BTCF0:USTF0",1688391086854,0.015,30655.0,30654.0,0.25579875]
["bitfinex-derivatives","BTCF0:USTF0",1688391087460,0.015,30655.0,30654.0,0.61659875]
["bitfinex-derivatives","BTCF0:USTF0",1688391088460,0.015,30655.0,30654.0,0.45580636]
["bitfinex-derivatives","BTCF0:USTF0",1688391089068,0.3669,30655.0,30654.0,0.380376]
["bitfinex-derivatives","BTCF0:USTF0",1688391090170,0.38574945,30655.0,30653.0,0.26582361]
["bitfinex-derivatives","BTCF0:USTF0",1688391090365,0.03384945,30655.0,30654.0,0.019576]
["bitfinex-derivatives","BTCF0:USTF0",1688391090562,0.3648,30655.0,30654.0,0.019576]
["bitfinex-derivatives","BTCF0:USTF0",1688391091163,0.3648,30655.0,30654.0,0.380376]
["bitfinex-derivatives","BTCF0:USTF0",1688391091683,0.015,30655.0,30654.0,0.732976]
["bitfinex-derivatives","BTCF0:USTF0",1688391091966,0.015,30655.0,30654.0,0.7374421]
["bitfinex-derivatives","BTCF0:USTF0",1688391092167,0.015,30655.0,30654.0,0.59622571]
["bitfinex-derivatives","BTCF0:USTF0",1688391092477,0.015,30655.0,30654.0,0.64622571]
["bitfinex-derivatives","BTCF0:USTF0",1688391093469,0.00048932,30658.0,30654.0,0.64622571]
["bitfinex-derivatives","BTCF0:USTF0",1688391093765,0.00048932,30658.0,30657.0,0.372174]
["bitfinex-derivatives","BTCF0:USTF0",1688391094462,0.00048932,30658.0,30657.0,0.37755024]
["bitfinex-derivatives","BTCF0:USTF0",1688391094463,0.01548932,30658.0,30657.0,0.37755024]
["bitfinex-derivatives","BTCF0:USTF0",1688391094663,0.01548932,30658.0,30657.0,0.21675785]
["bitfinex-derivatives","BTCF0:USTF0",1688391094863,0.00048932,30658.0,30657.0,0.21675785]
["bitfinex-derivatives","BTCF0:USTF0",1688391095062,0.01548932,30658.0,30657.0,0.21875785]
["bitfinex-derivatives","BTCF0:USTF0",1688391095368,0.00048932,30658.0,30657.0,0.22925785]
["bitfinex-derivatives","BTCF0:USTF0",1688391095558,0.02348932,30658.0,30657.0,0.22925785]
["bitfinex-derivatives","BTCF0:USTF0",1688391095756,0.02348932,30658.0,30657.0,0.59005785]
["bitfinex-derivatives","BTCF0:USTF0",1688391096169,0.00148932,30658.0,30657.0,0.59705785]
["bitfinex-derivatives","BTCF0:USTF0",1688391096663,0.00148932,30658.0,30657.0,0.42976546]
["bitfinex-derivatives","BTCF0:USTF0",1688391098963,0.00148932,30658.0,30657.0,0.26897307]
["bitfinex-derivatives","BTCF0:USTF0",1688391099169,0.00148932,30658.0,30657.0,0.29257742]
["bitfinex-derivatives","BTCF0:USTF0",1688391099758,0.00148932,30658.0,30657.0,0.64417742]
["bitfinex-derivatives","BTCF0:USTF0",1688391100059,0.00148932,30658.0,30657.0,0.64014707]
["bitfinex-derivatives","BTCF0:USTF0",1688391100668,0.00148932,30658.0,30657.0,0.64388994]
["bitfinex-derivatives","BTCF0:USTF0",1688391101062,0.00148932,30658.0,30657.0,0.38191687]
["bitfinex-derivatives","BTCF0:USTF0",1688391101264,0.00148932,30658.0,30657.0,0.22112448]
["bitfinex-derivatives","BTCF0:USTF0",1688391101665,0.00148932,30658.0,30657.0,0.24069848]
["bitfinex-derivatives","BTCF0:USTF0",1688391102870,0.00148932,30658.0,30657.0,0.02331687]
["bitfinex-derivatives","BTCF0:USTF0",1688391104775,0.00148932,30658.0,30657.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688391104977,0.00148932,30658.0,30657.0,0.02233159]
["bitfinex-derivatives","BTCF0:USTF0",1688391107865,0.00148932,30658.0,30657.0,0.37293159]
["bitfinex-derivatives","BTCF0:USTF0",1688391109880,0.00148932,30658.0,30657.0,0.370174]
["bitfinex-derivatives","BTCF0:USTF0",1688391112280,0.00148932,30658.0,30657.0,0.20938161]
["bitfinex-derivatives","BTCF0:USTF0",1688391112476,0.00148932,30658.0,30657.0,0.22895561]
["bitfinex-derivatives","BTCF0:USTF0",1688391113872,0.00348932,30658.0,30657.0,0.06816322]
["bitfinex-derivatives","BTCF0:USTF0",1688391114275,0.00148932,30658.0,30657.0,0.06816322]
["bitfinex-derivatives","BTCF0:USTF0",1688391115573,0.00148932,30658.0,30657.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688391117777,0.00148932,30658.0,30657.0,0.372174]
["bitfinex-derivatives","BTCF0:USTF0",1688391121488,0.75859201,30658.0,30655.0,0.058723]
["bitfinex-derivatives","BTCF0:USTF0",1688391121686,0.372175,30656.0,30654.0,0.08527796]
["bitfinex-derivatives","BTCF0:USTF0",1688391121889,0.74757914,30655.0,30654.0,0.08527796]
["bitfinex-derivatives","BTCF0:USTF0",1688391122096,0.76715414,30655.0,30654.0,0.08527796]
["bitfinex-derivatives","BTCF0:USTF0",1688391122282,0.74892445,30655.0,30654.0,0.08527796]
["bitfinex-derivatives","BTCF0:USTF0",1688391122779,0.54739447,30655.0,30654.0,0.08527796]
["bitfinex-derivatives","BTCF0:USTF0",1688391122976,0.54839447,30655.0,30654.0,0.10627796]
["bitfinex-derivatives","BTCF0:USTF0",1688391123181,0.001,30655.0,30654.0,0.45887796]
["bitfinex-derivatives","BTCF0:USTF0",1688391123381,0.19049447,30656.0,30655.0,0.026575]
["bitfinex-derivatives","BTCF0:USTF0",1688391123583,0.19049447,30656.0,30655.0,0.379175]
["bitfinex-derivatives","BTCF0:USTF0",1688391123776,0.02739423,30656.0,30655.0,0.379175]
["bitfinex-derivatives","BTCF0:USTF0",1688391124184,0.34074739,30658.0,30655.0,0.379175]
["bitfinex-derivatives","BTCF0:USTF0",1688391124479,0.001,30656.0,30655.0,0.399175]
["bitfinex-derivatives","BTCF0:USTF0",1688391124678,0.19051043,30656.0,30655.0,0.399175]
["bitfinex-derivatives","BTCF0:USTF0",1688391124881,0.19051043,30656.0,30655.0,0.392175]
["bitfinex-derivatives","BTCF0:USTF0",1688391125285,0.0274192,30656.0,30655.0,0.392175]
["bitfinex-derivatives","BTCF0:USTF0",1688391125487,0.0304192,30656.0,30655.0,0.399175]
["bitfinex-derivatives","BTCF0:USTF0",1688391125783,0.39846839,30658.0,30655.0,0.399175]
["bitfinex-derivatives","BTCF0:USTF0",1688391125784,0.28536138,30658.0,30655.0,0.399175]
["bitfinex-derivatives","BTCF0:USTF0",1688391125990,0.352,30656.0,30655.0,0.399175]
["bitfinex-derivatives","BTCF0:USTF0",1688391126193,0.18890781,30656.0,30655.0,0.399175]
["bitfinex-derivatives","BTCF0:USTF0",1688391126393,0.20848281,30656.0,30655.0,0.399175]
["bitfinex-derivatives","BTCF0:USTF0",1688391126584,0.06423205,30656.0,30655.0,0.399175]
["bitfinex-derivatives","BTCF0:USTF0",1688391127182,0.01807033,30656.0,30655.0,0.399175]
["bitfinex-derivatives","BTCF0:USTF0",1688391127790,0.37067033,30656.0,30655.0,0.399175]
["bitfinex-derivatives","BTCF0:USTF0",1688391128183,0.39151978,30656.0,30655.0,0.380175]
["bitfinex-derivatives","BTCF0:USTF0",1688391128382,0.37267033,30656.0,30655.0,0.380175]
["bitfinex-derivatives","BTCF0:USTF0",1688391128783,0.01907033,30656.0,30655.0,0.372175]
["bitfinex-derivatives","BTCF0:USTF0",1688391130882,0.001,30656.0,30655.0,0.372175]
["bitfinex-derivatives","BTCF0:USTF0",1688391132724,0.372475,30656.0,30655.0,0.372175]
["bitfinex-derivatives","BTCF0:USTF0",1688391133089,0.372475,30656.0,30652.0,0.058732]
["bitfinex-derivatives","BTCF0:USTF0",1688391133287,0.7107,30653.0,30651.0,0.02006632]
["bitfinex-derivatives","BTCF0:USTF0",1688391133589,0.372177,30652.0,30651.0,0.02006632]
["bitfinex-derivatives","BTCF0:USTF0",1688391133789,0.40925614,30652.0,30651.0,0.02006632]
["bitfinex-derivatives","BTCF0:USTF0",1688391134291,0.39102645,30652.0,30651.0,0.02906632]
["bitfinex-derivatives","BTCF0:USTF0",1688391134493,0.39102645,30652.0,30651.0,0.04806632]
["bitfinex-derivatives","BTCF0:USTF0",1688391134796,0.22863251,30652.0,30651.0,0.04806632]
["bitfinex-derivatives","BTCF0:USTF0",1688391135189,0.22863251,30652.0,30651.0,0.04606632]
["bitfinex-derivatives","BTCF0:USTF0",1688391135190,0.06751102,30652.0,30651.0,0.04606632]
["bitfinex-derivatives","BTCF0:USTF0",1688391135492,0.33536222,30653.0,30651.0,0.07229663]
["bitfinex-derivatives","BTCF0:USTF0",1688391135690,0.3526,30652.0,30651.0,0.07229663]
["bitfinex-derivatives","BTCF0:USTF0",1688391135890,0.19248163,30652.0,30651.0,0.07029663]
["bitfinex-derivatives","BTCF0:USTF0",1688391136292,0.53635863,30652.0,30651.0,0.05329663]
["bitfinex-derivatives","BTCF0:USTF0",1688391136494,0.37123714,30652.0,30651.0,0.06529663]
["bitfinex-derivatives","BTCF0:USTF0",1688391136894,0.20811565,30652.0,30651.0,0.06529663]
["bitfinex-derivatives","BTCF0:USTF0",1688391137094,0.20811565,30652.0,30651.0,0.05829663]
["bitfinex-derivatives","BTCF0:USTF0",1688391137399,0.04599416,30652.0,30651.0,0.06429663]
["bitfinex-derivatives","BTCF0:USTF0",1688391137901,0.23487267,30652.0,30651.0,0.11269214]
["bitfinex-derivatives","BTCF0:USTF0",1688391138086,0.23487267,30652.0,30651.0,0.05829663]
["bitfinex-derivatives","BTCF0:USTF0",1688391138290,0.25444967,30652.0,30651.0,0.05829663]
["bitfinex-derivatives","BTCF0:USTF0",1688391138995,0.25444967,30652.0,30651.0,0.05929663]
["bitfinex-derivatives","BTCF0:USTF0",1688391139190,0.25544967,30652.0,30651.0,0.05929663]
["bitfinex-derivatives","BTCF0:USTF0",1688391140687,0.27367936,30652.0,30651.0,0.05929663]
["bitfinex-derivatives","BTCF0:USTF0",1688391140890,0.25544967,30652.0,30651.0,0.05929663]
["bitfinex-derivatives","BTCF0:USTF0",1688391141492,0.25544967,30652.0,30648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688391141493,0.27429912,30652.0,30648.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688391141697,0.3519,30649.0,30648.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688391141908,0.38970869,30649.0,30648.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688391142207,0.41394962,30649.0,30648.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688391142701,0.23258247,30649.0,30648.0,0.032579]
["bitfinex-derivatives","BTCF0:USTF0",1688391142894,0.39371993,30649.0,30648.0,0.032579]
["bitfinex-derivatives","BTCF0:USTF0",1688391143098,0.39371993,30649.0,30648.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688391143406,0.41694962,30649.0,30648.0,0.032579]
["bitfinex-derivatives","BTCF0:USTF0",1688391143698,0.39871993,30649.0,30648.0,0.032579]
["bitfinex-derivatives","BTCF0:USTF0",1688391144097,0.39671993,30649.0,30648.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688391144298,0.39871993,30649.0,30648.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688391144496,0.41694962,30649.0,30648.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688391145304,0.41394962,30649.0,30646.0,0.08510428]
["bitfinex-derivatives","BTCF0:USTF0",1688391145503,0.3526,30647.0,30646.0,0.02636128]
["bitfinex-derivatives","BTCF0:USTF0",1688391145699,0.3526,30647.0,30645.0,0.02006941]
["bitfinex-derivatives","BTCF0:USTF0",1688391145700,0.37218,30647.0,30645.0,0.02006941]
["bitfinex-derivatives","BTCF0:USTF0",1688391145901,0.3519,30646.0,30645.0,0.02006941]
["bitfinex-derivatives","BTCF0:USTF0",1688391146103,0.41395336,30646.0,30645.0,0.02006941]
["bitfinex-derivatives","BTCF0:USTF0",1688391147108,0.41395336,30646.0,30645.0,0.03306941]
["bitfinex-derivatives","BTCF0:USTF0",1688391147302,0.39772367,30646.0,30645.0,0.02006941]
["bitfinex-derivatives","BTCF0:USTF0",1688391147504,0.41595336,30646.0,30645.0,0.02006941]
["bitfinex-derivatives","BTCF0:USTF0",1688391147804,0.39772367,30646.0,30645.0,0.02006941]
["bitfinex-derivatives","BTCF0:USTF0",1688391147997,0.41595336,30646.0,30645.0,0.02006941]
["bitfinex-derivatives","BTCF0:USTF0",1688391151504,0.3502,30645.0,30641.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688391151703,0.3502,30645.0,30639.0,0.75109291]
["bitfinex-derivatives","BTCF0:USTF0",1688391151704,0.7134,30642.0,30639.0,0.09769291]
["bitfinex-derivatives","BTCF0:USTF0",1688391152001,0.019585,30639.0,30638.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688391152201,0.77006414,30639.0,30637.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688391152404,0.3526,30638.0,30637.0,0.372186]
["bitfinex-derivatives","BTCF0:USTF0",1688391152600,0.20901127,30638.0,30637.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688391152795,0.24609041,30638.0,30637.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688391153002,0.06466469,30638.0,30637.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688391153199,0.08289438,30638.0,30637.0,0.02000142]
["bitfinex-derivatives","BTCF0:USTF0",1688391153401,0.66216435,30639.0,30637.0,0.03300142]
["bitfinex-derivatives","BTCF0:USTF0",1688391153706,0.019586,30638.0,30637.0,0.03300142]
["bitfinex-derivatives","BTCF0:USTF0",1688391154005,0.6833,30639.0,30637.0,0.38460142]
["bitfinex-derivatives","BTCF0:USTF0",1688391154201,0.6833,30639.0,30638.0,0.732986]
["bitfinex-derivatives","BTCF0:USTF0",1688391154410,0.3526,30639.0,30638.0,0.75121569]
["bitfinex-derivatives","BTCF0:USTF0",1688391154608,0.3526,30639.0,30638.0,0.77006514]
["bitfinex-derivatives","BTCF0:USTF0",1688391154810,0.1894093,30639.0,30638.0,0.77006514]
["bitfinex-derivatives","BTCF0:USTF0",1688391155107,0.1904093,30639.0,30638.0,0.77047958]
["bitfinex-derivatives","BTCF0:USTF0",1688391155307,0.0282186,30639.0,30638.0,0.77347958]
["bitfinex-derivatives","BTCF0:USTF0",1688391155504,0.0282186,30639.0,30638.0,0.77313958]
["bitfinex-derivatives","BTCF0:USTF0",1688391155902,0.002,30639.0,30638.0,0.77313958]
["bitfinex-derivatives","BTCF0:USTF0",1688391156105,0.002,30639.0,30638.0,0.77963958]
["bitfinex-derivatives","BTCF0:USTF0",1688391159713,0.01051979,30639.0,30638.0,0.77963958]
["bitfinex-derivatives","BTCF0:USTF0",1688391160110,0.00951979,30639.0,30638.0,0.77663958]
["bitfinex-derivatives","BTCF0:USTF0",1688391160305,0.01151979,30639.0,30638.0,0.77913958]
["bitfinex-derivatives","BTCF0:USTF0",1688391160909,0.01051979,30639.0,30638.0,0.77413958]
["bitfinex-derivatives","BTCF0:USTF0",1688391161215,0.01151979,30639.0,30638.0,0.79413958]
["bitfinex-derivatives","BTCF0:USTF0",1688391162714,0.38370479,30639.0,30638.0,0.40446044]
["bitfinex-derivatives","BTCF0:USTF0",1688391163203,0.42078393,30639.0,30638.0,0.40446044]
["bitfinex-derivatives","BTCF0:USTF0",1688391164310,0.42078393,30639.0,30638.0,0.38820044]
["bitfinex-derivatives","BTCF0:USTF0",1688391164311,0.40255424,30639.0,30638.0,0.38820044]
["bitfinex-derivatives","BTCF0:USTF0",1688391164506,0.42078393,30639.0,30638.0,0.38820044]
["bitfinex-derivatives","BTCF0:USTF0",1688391164814,0.40255424,30639.0,30638.0,0.38820044]
["bitfinex-derivatives","BTCF0:USTF0",1688391165217,0.42078393,30639.0,30638.0,0.38820044]
["bitfinex-derivatives","BTCF0:USTF0",1688391165511,0.40255424,30639.0,30638.0,0.38820044]
["bitfinex-derivatives","BTCF0:USTF0",1688391166803,0.38370479,30639.0,30638.0,0.38820044]
["bitfinex-derivatives","BTCF0:USTF0",1688391167210,0.38370479,30639.0,30638.0,0.40704989]
["bitfinex-derivatives","BTCF0:USTF0",1688391167411,0.36411979,30639.0,30638.0,0.40704989]
["bitfinex-derivatives","BTCF0:USTF0",1688391167911,0.36411979,30639.0,30638.0,0.42527958]
["bitfinex-derivatives","BTCF0:USTF0",1688391168108,0.36411979,30639.0,30638.0,0.40704989]
["bitfinex-derivatives","BTCF0:USTF0",1688391168612,0.36411979,30639.0,30638.0,0.42527958]
["bitfinex-derivatives","BTCF0:USTF0",1688391169409,0.36411979,30639.0,30638.0,0.77787958]
["bitfinex-derivatives","BTCF0:USTF0",1688391172715,0.36411979,30639.0,30638.0,0.77781958]
["bitfinex-derivatives","BTCF0:USTF0",1688391174911,0.36411979,30639.0,30638.0,1.16027958]
["bitfinex-derivatives","BTCF0:USTF0",1688391180819,0.01151979,30639.0,30638.0,1.16027958]
["bitfinex-derivatives","BTCF0:USTF0",1688391181125,0.00887963,30639.0,30638.0,1.21677958]
["bitfinex-derivatives","BTCF0:USTF0",1688391181321,1e-08,30639.0,30638.0,1.21677958]
["bitfinex-derivatives","BTCF0:USTF0",1688391181510,0.00452982,30639.0,30638.0,1.21677958]
["bitfinex-derivatives","BTCF0:USTF0",1688391181716,0.00048959,30641.0,30638.0,1.21677958]
["bitfinex-derivatives","BTCF0:USTF0",1688391181917,0.00048959,30641.0,30640.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688391182223,0.00048959,30641.0,30640.0,0.372185]
["bitfinex-derivatives","BTCF0:USTF0",1688391182531,0.00048959,30641.0,30640.0,0.40926414]
["bitfinex-derivatives","BTCF0:USTF0",1688391183028,0.00048959,30641.0,30640.0,0.41475713]
["bitfinex-derivatives","BTCF0:USTF0",1688391183228,0.00048959,30641.0,30640.0,0.42175713]
["bitfinex-derivatives","BTCF0:USTF0",1688391183425,0.00148959,30641.0,30640.0,0.42175713]
["bitfinex-derivatives","BTCF0:USTF0",1688391188729,0.0061007,30641.0,30640.0,0.42175713]
["bitfinex-derivatives","BTCF0:USTF0",1688391192726,0.0061007,30641.0,30640.0,0.44835737]
["bitfinex-derivatives","BTCF0:USTF0",1688391195631,0.0061007,30641.0,30640.0,1.16995737]
["bitfinex-derivatives","BTCF0:USTF0",1688391198830,0.0061007,30641.0,30640.0,1.16989737]
["bitfinex-derivatives","BTCF0:USTF0",1688391199552,0.0061007,30641.0,30640.0,0.39989323]
["bitfinex-derivatives","BTCF0:USTF0",1688391199553,0.3775847,30641.0,30640.0,0.39989323]
["bitfinex-derivatives","BTCF0:USTF0",1688391199831,0.3782847,30641.0,30640.0,0.37329299]
["bitfinex-derivatives","BTCF0:USTF0",1688391200030,0.41536384,30641.0,30640.0,0.37329299]
["bitfinex-derivatives","BTCF0:USTF0",1688391201535,0.41536384,30641.0,30640.0,0.01249299]
["bitfinex-derivatives","BTCF0:USTF0",1688391207831,0.41536384,30641.0,30640.0,0.03207799]
["bitfinex-derivatives","BTCF0:USTF0",1688391208633,0.41536384,30641.0,30640.0,0.01249299]
["bitfinex-derivatives","BTCF0:USTF0",1688391209834,0.41536384,30641.0,30640.0,0.03207799]
["bitfinex-derivatives","BTCF0:USTF0",1688391214839,0.3587007,30641.0,30640.0,0.03207799]
["bitfinex-derivatives","BTCF0:USTF0",1688391216447,0.39713415,30641.0,30640.0,0.03207799]
["bitfinex-derivatives","BTCF0:USTF0",1688391217140,0.41536384,30641.0,30640.0,0.03207799]
["bitfinex-derivatives","BTCF0:USTF0",1688391217339,0.41536384,30641.0,30640.0,0.01249299]
["bitfinex-derivatives","BTCF0:USTF0",1688391221741,0.3782847,30641.0,30640.0,0.03207699]
["bitfinex-derivatives","BTCF0:USTF0",1688391222137,0.3587007,30641.0,30640.0,0.03207699]
["bitfinex-derivatives","BTCF0:USTF0",1688391223042,0.3587007,30641.0,30640.0,0.06915613]
["bitfinex-derivatives","BTCF0:USTF0",1688391223745,0.3587007,30641.0,30640.0,0.05092644]
["bitfinex-derivatives","BTCF0:USTF0",1688391224445,0.37755015,30641.0,30640.0,0.03207699]
["bitfinex-derivatives","BTCF0:USTF0",1688391224850,0.39713415,30641.0,30640.0,0.03207699]
["bitfinex-derivatives","BTCF0:USTF0",1688391226050,0.41536384,30641.0,30640.0,0.03207699]
["bitfinex-derivatives","BTCF0:USTF0",1688391227052,0.39713415,30641.0,30640.0,0.01249299]
["bitfinex-derivatives","BTCF0:USTF0",1688391227354,0.41536384,30641.0,30640.0,0.01249299]
["bitfinex-derivatives","BTCF0:USTF0",1688391228158,0.39713415,30641.0,30640.0,0.01249299]
["bitfinex-derivatives","BTCF0:USTF0",1688391228551,0.39713415,30641.0,30640.0,0.03207699]
["bitfinex-derivatives","BTCF0:USTF0",1688391228753,0.3587007,30641.0,30640.0,0.05030668]
["bitfinex-derivatives","BTCF0:USTF0",1688391228947,0.3782847,30641.0,30640.0,0.05030668]
["bitfinex-derivatives","BTCF0:USTF0",1688391229451,0.3782847,30641.0,30640.0,0.05092644]
["bitfinex-derivatives","BTCF0:USTF0",1688391230256,0.3782847,30641.0,30640.0,0.03207699]
["bitfinex-derivatives","BTCF0:USTF0",1688391231253,0.3782847,30641.0,30640.0,0.05030668]
["bitfinex-derivatives","BTCF0:USTF0",1688391231759,0.3782847,30641.0,30640.0,0.03207699]
["bitfinex-derivatives","BTCF0:USTF0",1688391232355,0.2780997,30641.0,30640.0,0.06915613]
["bitfinex-derivatives","BTCF0:USTF0",1688391232556,0.28157775,30641.0,30640.0,0.06915613]
["bitfinex-derivatives","BTCF0:USTF0",1688391233054,0.28157775,30641.0,30640.0,0.05092644]
["bitfinex-derivatives","BTCF0:USTF0",1688391234459,0.28157775,30641.0,30640.0,0.06915613]
["bitfinex-derivatives","BTCF0:USTF0",1688391235651,0.28157775,30641.0,30640.0,0.05092644]
["bitfinex-derivatives","BTCF0:USTF0",1688391236456,0.28157775,30641.0,30640.0,0.06915613]
["bitfinex-derivatives","BTCF0:USTF0",1688391238653,0.28157775,30641.0,30640.0,0.05092644]
["bitfinex-derivatives","BTCF0:USTF0",1688391239563,0.28157775,30641.0,30640.0,0.06915613]
["bitfinex-derivatives","BTCF0:USTF0",1688391242060,0.00347805,30641.0,30640.0,0.42045613]
["bitfinex-derivatives","BTCF0:USTF0",1688391242459,0.71563232,30644.0,30640.0,0.42045613]
["bitfinex-derivatives","BTCF0:USTF0",1688391242661,0.71563232,30644.0,30643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688391242662,0.075211,30644.0,30643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688391242862,0.427811,30644.0,30643.0,0.380383]
["bitfinex-derivatives","BTCF0:USTF0",1688391243167,0.427811,30644.0,30643.0,0.38087451]
["bitfinex-derivatives","BTCF0:USTF0",1688391243958,0.455811,30644.0,30643.0,0.40172396]
["bitfinex-derivatives","BTCF0:USTF0",1688391244370,0.455811,30644.0,30643.0,0.41995365]
["bitfinex-derivatives","BTCF0:USTF0",1688391244560,0.406851,30644.0,30643.0,0.41995365]
["bitfinex-derivatives","BTCF0:USTF0",1688391244871,0.38108954,30644.0,30643.0,0.41995365]
["bitfinex-derivatives","BTCF0:USTF0",1688391246369,0.02848954,30644.0,30643.0,0.77255365]
["bitfinex-derivatives","BTCF0:USTF0",1688391250465,0.02848954,30644.0,30643.0,0.41995365]
["bitfinex-derivatives","BTCF0:USTF0",1688391250765,0.02848954,30644.0,30643.0,0.77255365]
["bitfinex-derivatives","BTCF0:USTF0",1688391252160,0.02848954,30644.0,30643.0,0.79927898]
["bitfinex-derivatives","BTCF0:USTF0",1688391259076,0.02848954,30644.0,30643.0,1.16007898]
["bitfinex-derivatives","BTCF0:USTF0",1688391261074,0.99302132,30650.0,30644.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1688391261269,0.99302132,30650.0,30649.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1688391261270,1.01967077,30650.0,30649.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1688391261470,0.39747914,30650.0,30649.0,0.75182845]
["bitfinex-derivatives","BTCF0:USTF0",1688391261674,0.37924945,30650.0,30649.0,0.75182845]
["bitfinex-derivatives","BTCF0:USTF0",1688391262013,0.37924945,30650.0,30649.0,0.77005814]
["bitfinex-derivatives","BTCF0:USTF0",1688391262184,0.38024945,30650.0,30649.0,1.08456521]
["bitfinex-derivatives","BTCF0:USTF0",1688391262387,0.1607717,30651.0,30649.0,1.08456521]
["bitfinex-derivatives","BTCF0:USTF0",1688391262584,0.09456591,30651.0,30650.0,0.38867914]
["bitfinex-derivatives","BTCF0:USTF0",1688391262875,0.7062499,30656.0,30653.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1688391263175,0.3935499,30656.0,30655.0,1.093775]
["bitfinex-derivatives","BTCF0:USTF0",1688391263583,0.3935499,30656.0,30655.0,1.13683802]
["bitfinex-derivatives","BTCF0:USTF0",1688391263776,0.60613977,30658.0,30655.0,1.45183802]
["bitfinex-derivatives","BTCF0:USTF0",1688391264075,0.60613977,30658.0,30657.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688391264281,0.67362996,30658.0,30657.0,0.372174]
["bitfinex-derivatives","BTCF0:USTF0",1688391264487,0.345373,30658.0,30657.0,0.2114023]
["bitfinex-derivatives","BTCF0:USTF0",1688391264783,0.36422245,30658.0,30657.0,0.2114023]
["bitfinex-derivatives","BTCF0:USTF0",1688391264975,0.62498922,30658.0,30657.0,0.2134023]
["bitfinex-derivatives","BTCF0:USTF0",1688391265174,0.62498922,30658.0,30657.0,0.21399988]
["bitfinex-derivatives","BTCF0:USTF0",1688391265667,0.36422245,30658.0,30657.0,0.21399988]
["bitfinex-derivatives","BTCF0:USTF0",1688391265867,0.37622245,30658.0,30657.0,0.21599988]
["bitfinex-derivatives","BTCF0:USTF0",1688391266971,0.37487914,30658.0,30657.0,0.41602818]
["bitfinex-derivatives","BTCF0:USTF0",1688391267374,0.35664945,30658.0,30657.0,0.41602818]
["bitfinex-derivatives","BTCF0:USTF0",1688391267680,0.3378,30658.0,30657.0,0.42201049]
["bitfinex-derivatives","BTCF0:USTF0",1688391268081,0.3378,30658.0,30657.0,0.44024018]
["bitfinex-derivatives","BTCF0:USTF0",1688391268275,0.3378,30658.0,30657.0,0.45908963]
["bitfinex-derivatives","BTCF0:USTF0",1688391268668,0.3378,30658.0,30657.0,0.26123879]
["bitfinex-derivatives","BTCF0:USTF0",1688391268867,0.3378,30658.0,30657.0,0.28081279]
["bitfinex-derivatives","BTCF0:USTF0",1688391269067,0.3378,30658.0,30657.0,0.28529886]
["bitfinex-derivatives","BTCF0:USTF0",1688391269575,0.35664945,30658.0,30657.0,0.28529886]
["bitfinex-derivatives","BTCF0:USTF0",1688391270574,0.37487914,30658.0,30657.0,0.12452716]
["bitfinex-derivatives","BTCF0:USTF0",1688391272087,0.03707914,30657.0,30656.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1688391272381,0.03707914,30657.0,30656.0,0.400235]
["bitfinex-derivatives","BTCF0:USTF0",1688391272595,0.36854945,30657.0,30656.0,0.400235]
["bitfinex-derivatives","BTCF0:USTF0",1688391273176,0.38677914,30657.0,30656.0,0.40073671]
["bitfinex-derivatives","BTCF0:USTF0",1688391273787,0.38254945,30657.0,30656.0,0.40273671]
["bitfinex-derivatives","BTCF0:USTF0",1688391274085,0.38254945,30657.0,30656.0,0.24196501]
["bitfinex-derivatives","BTCF0:USTF0",1688391274285,0.38254945,30657.0,30656.0,0.29090001]
["bitfinex-derivatives","BTCF0:USTF0",1688391274477,0.40077914,30657.0,30656.0,0.29090001]
["bitfinex-derivatives","BTCF0:USTF0",1688391275185,0.38254945,30657.0,30656.0,0.29090001]
["bitfinex-derivatives","BTCF0:USTF0",1688391275877,0.42035314,30657.0,30656.0,0.29090001]
["bitfinex-derivatives","BTCF0:USTF0",1688391276077,0.42035314,30657.0,30656.0,0.13012831]
["bitfinex-derivatives","BTCF0:USTF0",1688391276273,0.42035314,30657.0,30656.0,0.13343587]
["bitfinex-derivatives","BTCF0:USTF0",1688391276477,0.40212345,30657.0,30656.0,0.13343587]
["bitfinex-derivatives","BTCF0:USTF0",1688391276983,0.40212345,30657.0,30656.0,0.08450087]
["bitfinex-derivatives","BTCF0:USTF0",1688391277285,0.42035314,30657.0,30656.0,0.08450087]
["bitfinex-derivatives","BTCF0:USTF0",1688391277587,0.383274,30657.0,30655.0,0.59952917]
["bitfinex-derivatives","BTCF0:USTF0",1688391277772,0.383274,30657.0,30656.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1688391278287,0.383274,30657.0,30656.0,0.35205998]
["bitfinex-derivatives","BTCF0:USTF0",1688391278483,0.42035314,30657.0,30656.0,0.00045998]
["bitfinex-derivatives","BTCF0:USTF0",1688391279180,0.383274,30657.0,30654.0,0.1918283]
["bitfinex-derivatives","BTCF0:USTF0",1688391279484,0.380375,30655.0,30654.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688391279686,0.732975,30655.0,30654.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688391280291,0.77005414,30655.0,30654.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1688391280879,0.40925414,30655.0,30654.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1688391281085,0.77005414,30655.0,30654.0,0.35406121]
["bitfinex-derivatives","BTCF0:USTF0",1688391281277,0.77005414,30655.0,30654.0,0.19328951]
["bitfinex-derivatives","BTCF0:USTF0",1688391283182,0.77005414,30655.0,30654.0,0.03251781]
["bitfinex-derivatives","BTCF0:USTF0",1688391284789,0.732975,30655.0,30652.0,0.20258596]
["bitfinex-derivatives","BTCF0:USTF0",1688391284989,0.05665514,30654.0,30653.0,0.019576]
["bitfinex-derivatives","BTCF0:USTF0",1688391285187,0.05665514,30654.0,30653.0,0.37059939]
["bitfinex-derivatives","BTCF0:USTF0",1688391285494,0.019576,30654.0,30653.0,0.38944884]
["bitfinex-derivatives","BTCF0:USTF0",1688391286290,0.019576,30654.0,30653.0,0.39544884]
["bitfinex-derivatives","BTCF0:USTF0",1688391286493,0.03842545,30654.0,30653.0,0.21582769]
["bitfinex-derivatives","BTCF0:USTF0",1688391286687,0.03842545,30654.0,30653.0,0.22282769]
["bitfinex-derivatives","BTCF0:USTF0",1688391286688,0.03942545,30654.0,30653.0,0.22282769]
["bitfinex-derivatives","BTCF0:USTF0",1688391287191,0.020576,30654.0,30653.0,0.24298596]
["bitfinex-derivatives","BTCF0:USTF0",1688391287602,0.03880569,30654.0,30653.0,0.24298596]
["bitfinex-derivatives","BTCF0:USTF0",1688391287800,0.05765514,30654.0,30653.0,0.24298596]
["bitfinex-derivatives","BTCF0:USTF0",1688391288198,0.05765514,30654.0,30653.0,0.06263826]
["bitfinex-derivatives","BTCF0:USTF0",1688391288594,0.03942545,30654.0,30653.0,0.06263826]
["bitfinex-derivatives","BTCF0:USTF0",1688391288893,0.05765514,30654.0,30653.0,0.06263826]
["bitfinex-derivatives","BTCF0:USTF0",1688391289896,0.03707914,30653.0,30652.0,0.10445252]
["bitfinex-derivatives","BTCF0:USTF0",1688391290094,0.05665514,30653.0,30652.0,0.45705252]
["bitfinex-derivatives","BTCF0:USTF0",1688391290597,0.38045514,30653.0,30652.0,0.45705252]
["bitfinex-derivatives","BTCF0:USTF0",1688391290899,0.38145514,30653.0,30652.0,0.46905252]
["bitfinex-derivatives","BTCF0:USTF0",1688391291096,0.38245514,30653.0,30652.0,0.48205252]
["bitfinex-derivatives","BTCF0:USTF0",1688391291494,0.38245514,30653.0,30652.0,0.32128082]
["bitfinex-derivatives","BTCF0:USTF0",1688391292501,0.36360569,30653.0,30652.0,0.34711749]
["bitfinex-derivatives","BTCF0:USTF0",1688391293092,0.36360569,30653.0,30652.0,0.18634579]
["bitfinex-derivatives","BTCF0:USTF0",1688391293294,0.345376,30653.0,30652.0,0.18634579]
["bitfinex-derivatives","BTCF0:USTF0",1688391293904,0.38245514,30653.0,30652.0,0.16050912]
["bitfinex-derivatives","BTCF0:USTF0",1688391294896,0.00026258,30651.0,30650.0,0.02006734]
["bitfinex-derivatives","BTCF0:USTF0",1688391295106,0.00026258,30651.0,30650.0,0.39917879]
["bitfinex-derivatives","BTCF0:USTF0",1688391295298,0.00026258,30651.0,30650.0,0.41802824]
["bitfinex-derivatives","BTCF0:USTF0",1688391295492,0.00026258,30651.0,30650.0,0.39151679]
["bitfinex-derivatives","BTCF0:USTF0",1688391296408,0.019577,30652.0,30651.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688391296704,0.019577,30652.0,30651.0,0.38902745]
["bitfinex-derivatives","BTCF0:USTF0",1688391297597,0.019577,30652.0,30651.0,0.376178]
["bitfinex-derivatives","BTCF0:USTF0",1688391297598,0.03880669,30652.0,30651.0,0.376178]
["bitfinex-derivatives","BTCF0:USTF0",1688391297797,0.020577,30652.0,30651.0,0.2154063]
["bitfinex-derivatives","BTCF0:USTF0",1688391297999,0.020577,30652.0,30651.0,0.2349843]
["bitfinex-derivatives","BTCF0:USTF0",1688391298193,0.03880669,30652.0,30651.0,0.2349843]
["bitfinex-derivatives","BTCF0:USTF0",1688391298506,0.05765614,30652.0,30651.0,0.2349843]
["bitfinex-derivatives","BTCF0:USTF0",1688391298893,0.03942645,30652.0,30651.0,0.2349843]
["bitfinex-derivatives","BTCF0:USTF0",1688391299099,0.05765614,30652.0,30651.0,0.2349843]
["bitfinex-derivatives","BTCF0:USTF0",1688391299500,0.05765614,30652.0,30651.0,0.0742126]
["bitfinex-derivatives","BTCF0:USTF0",1688391300209,0.03880669,30652.0,30651.0,0.0742126]
["bitfinex-derivatives","BTCF0:USTF0",1688391300605,0.020577,30652.0,30651.0,0.0742126]
["bitfinex-derivatives","BTCF0:USTF0",1688391300907,0.05765614,30652.0,30651.0,0.0742126]
["bitfinex-derivatives","BTCF0:USTF0",1688391301205,0.05765614,30652.0,30650.0,0.04943534]
["bitfinex-derivatives","BTCF0:USTF0",1688391301206,0.1547717,30651.0,30650.0,0.02006734]
["bitfinex-derivatives","BTCF0:USTF0",1688391301507,0.56402884,30651.0,30650.0,0.02006734]
["bitfinex-derivatives","BTCF0:USTF0",1688391303104,0.56502884,30651.0,30650.0,0.03006734]
["bitfinex-derivatives","BTCF0:USTF0",1688391303300,0.56602884,30651.0,30650.0,0.03006734]
["bitfinex-derivatives","BTCF0:USTF0",1688391306406,0.54717939,30651.0,30650.0,0.03006734]
["bitfinex-derivatives","BTCF0:USTF0",1688391307205,0.19457939,30651.0,30650.0,0.38266734]
["bitfinex-derivatives","BTCF0:USTF0",1688391307908,0.1763497,30651.0,30650.0,0.40151679]
["bitfinex-derivatives","BTCF0:USTF0",1688391308504,0.1763497,30651.0,30650.0,0.41974648]
["bitfinex-derivatives","BTCF0:USTF0",1688391309503,0.5289497,30651.0,30650.0,0.41974648]
["bitfinex-derivatives","BTCF0:USTF0",1688391310303,0.5093717,30651.0,30650.0,0.41974648]
["bitfinex-derivatives","BTCF0:USTF0",1688391310914,0.1567717,30651.0,30650.0,0.41974648]
["bitfinex-derivatives","BTCF0:USTF0",1688391317512,0.1567717,30651.0,30650.0,0.78054648]
["bitfinex-derivatives","BTCF0:USTF0",1688391317711,0.00048939,30654.0,30653.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688391317910,0.00048939,30654.0,30653.0,1.083576]
["bitfinex-derivatives","BTCF0:USTF0",1688391318113,0.00048939,30654.0,30653.0,1.12065514]
["bitfinex-derivatives","BTCF0:USTF0",1688391318608,0.00048939,30654.0,30653.0,1.42905514]
["bitfinex-derivatives","BTCF0:USTF0",1688391319015,0.00948939,30654.0,30653.0,1.43005514]
["bitfinex-derivatives","BTCF0:USTF0",1688391319609,0.01748939,30654.0,30653.0,1.26928344]
["bitfinex-derivatives","BTCF0:USTF0",1688391321819,0.01748939,30654.0,30653.0,1.10851174]
["bitfinex-derivatives","BTCF0:USTF0",1688391324119,0.01748939,30654.0,30653.0,0.59714004]
["bitfinex-derivatives","BTCF0:USTF0",1688391325920,0.01748939,30654.0,30653.0,0.43636834]
["bitfinex-derivatives","BTCF0:USTF0",1688391328018,0.01748939,30654.0,30653.0,1.33869664]
["bitfinex-derivatives","BTCF0:USTF0",1688391328218,0.01748939,30654.0,30653.0,1.35827264]
["bitfinex-derivatives","BTCF0:USTF0",1688391329116,0.01748939,30654.0,30653.0,1.384266]
["bitfinex-derivatives","BTCF0:USTF0",1688391329924,0.01748939,30654.0,30653.0,1.2234943]
["bitfinex-derivatives","BTCF0:USTF0",1688391331617,0.01748939,30654.0,30653.0,1.0627226]
["bitfinex-derivatives","BTCF0:USTF0",1688391333721,0.01748939,30654.0,30653.0,0.9019509]
["bitfinex-derivatives","BTCF0:USTF0",1688391333920,0.01748939,30654.0,30653.0,0.5411509]
["bitfinex-derivatives","BTCF0:USTF0",1688391335528,0.01748939,30654.0,30653.0,0.3803792]
["bitfinex-derivatives","BTCF0:USTF0",1688391337516,0.01748939,30654.0,30653.0,0.2196075]
["bitfinex-derivatives","BTCF0:USTF0",1688391337927,0.01748939,30654.0,30653.0,0.5722075]
["bitfinex-derivatives","BTCF0:USTF0",1688391339426,0.01748939,30654.0,30653.0,0.4114358]
["bitfinex-derivatives","BTCF0:USTF0",1688391340825,0.47410444,30660.0,30653.0,1.11472835]
["bitfinex-derivatives","BTCF0:USTF0",1688391341126,0.3022,30659.0,30658.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688391341325,0.6874,30661.0,30658.0,0.372173]
["bitfinex-derivatives","BTCF0:USTF0",1688391341532,0.6874,30661.0,30660.0,0.372172]
["bitfinex-derivatives","BTCF0:USTF0",1688391341834,0.6874,30661.0,30660.0,0.2114003]
["bitfinex-derivatives","BTCF0:USTF0",1688391342635,0.7014,30661.0,30660.0,0.21730036]
["bitfinex-derivatives","BTCF0:USTF0",1688391342932,1.013,30661.0,30660.0,0.21730036]
["bitfinex-derivatives","BTCF0:USTF0",1688391344131,1.006,30661.0,30660.0,0.21730036]
["bitfinex-derivatives","BTCF0:USTF0",1688391344527,1.006,30661.0,30660.0,0.05652866]
["bitfinex-derivatives","BTCF0:USTF0",1688391345427,0.6452,30661.0,30660.0,0.41732866]
["bitfinex-derivatives","BTCF0:USTF0",1688391347531,0.3186,30661.0,30660.0,0.41732866]
["bitfinex-derivatives","BTCF0:USTF0",1688391352146,0.3186,30661.0,30660.0,0.44289978]
["bitfinex-derivatives","BTCF0:USTF0",1688391352346,0.3186,30661.0,30660.0,0.0505756]
["bitfinex-derivatives","BTCF0:USTF0",1688391352645,0.69824945,30661.0,30660.0,0.4011756]
["bitfinex-derivatives","BTCF0:USTF0",1688391354141,1.05084945,30661.0,30660.0,0.4031756]
["bitfinex-derivatives","BTCF0:USTF0",1688391354349,1.06907914,30661.0,30660.0,0.2619759]
["bitfinex-derivatives","BTCF0:USTF0",1688391354540,1.06907914,30661.0,30660.0,0.26516402]
["bitfinex-derivatives","BTCF0:USTF0",1688391354945,1.05084945,30661.0,30660.0,0.2911843]
["bitfinex-derivatives","BTCF0:USTF0",1688391355150,1.06907914,30661.0,30660.0,0.2911843]
["bitfinex-derivatives","BTCF0:USTF0",1688391356444,1.06907914,30661.0,30660.0,0.1304126]
["bitfinex-derivatives","BTCF0:USTF0",1688391356845,1.05084945,30661.0,30660.0,0.1304126]
["bitfinex-derivatives","BTCF0:USTF0",1688391357239,1.06907914,30661.0,30660.0,0.12722448]
["bitfinex-derivatives","BTCF0:USTF0",1688391357646,0.69824945,30661.0,30660.0,0.04559228]
["bitfinex-derivatives","BTCF0:USTF0",1688391357847,1.05024945,30661.0,30660.0,0.04877909]
["bitfinex-derivatives","BTCF0:USTF0",1688391358444,0.03707914,30660.0,30658.0,0.34825539]
["bitfinex-derivatives","BTCF0:USTF0",1688391358640,0.01884945,30660.0,30659.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1688391358846,0.37144945,30660.0,30659.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1688391359750,0.3526,30660.0,30659.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1688391360146,0.3526,30660.0,30658.0,0.25598769]
["bitfinex-derivatives","BTCF0:USTF0",1688391360351,0.002,30660.0,30659.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1688391360650,0.3528,30660.0,30659.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1688391361237,0.3518,30660.0,30659.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1688391361442,0.3528,30660.0,30659.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1688391361840,0.37164945,30660.0,30658.0,0.16995575]
["bitfinex-derivatives","BTCF0:USTF0",1688391362038,0.02184945,30660.0,30659.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1688391362238,0.37384945,30660.0,30659.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1688391362657,0.37444945,30660.0,30659.0,0.401531]
["bitfinex-derivatives","BTCF0:USTF0",1688391363352,0.39267914,30660.0,30659.0,0.2407593]
["bitfinex-derivatives","BTCF0:USTF0",1688391363554,0.37444945,30660.0,30659.0,0.2896903]
["bitfinex-derivatives","BTCF0:USTF0",1688391363948,0.3556,30660.0,30659.0,0.2896903]
["bitfinex-derivatives","BTCF0:USTF0",1688391365255,0.39267914,30660.0,30659.0,0.1289186]
["bitfinex-derivatives","BTCF0:USTF0",1688391365760,0.37444945,30660.0,30659.0,0.1289186]
["bitfinex-derivatives","BTCF0:USTF0",1688391366554,0.42045114,30660.0,30658.0,0.04538176]
["bitfinex-derivatives","BTCF0:USTF0",1688391366757,0.37074945,30659.0,30658.0,0.04538176]
["bitfinex-derivatives","BTCF0:USTF0",1688391367052,0.39032245,30659.0,30658.0,0.04538176]
["bitfinex-derivatives","BTCF0:USTF0",1688391367253,0.40855214,30659.0,30658.0,0.04538176]
["bitfinex-derivatives","BTCF0:USTF0",1688391367449,0.04567116,30658.0,30657.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1688391367649,0.75617116,30658.0,30656.0,0.058719]
["bitfinex-derivatives","BTCF0:USTF0",1688391367845,0.70090369,30657.0,30656.0,0.411319]
["bitfinex-derivatives","BTCF0:USTF0",1688391368050,0.71975314,30657.0,30656.0,0.411319]
["bitfinex-derivatives","BTCF0:USTF0",1688391368358,0.70152345,30657.0,30656.0,0.411319]
["bitfinex-derivatives","BTCF0:USTF0",1688391368858,0.70152345,30657.0,30656.0,0.372175]
["bitfinex-derivatives","BTCF0:USTF0",1688391369050,0.53942856,30657.0,30656.0,0.402175]
["bitfinex-derivatives","BTCF0:USTF0",1688391369445,0.37633367,30657.0,30656.0,0.2414033]
["bitfinex-derivatives","BTCF0:USTF0",1688391369650,0.05965314,30657.0,30656.0,0.403175]
["bitfinex-derivatives","BTCF0:USTF0",1688391369868,0.37144945,30657.0,30656.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1688391370160,0.39102345,30657.0,30656.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1688391370358,0.40625314,30657.0,30656.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1688391371349,0.40625314,30657.0,30656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688391371554,0.41425314,30657.0,30656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688391372059,0.380174,30657.0,30656.0,0.029575]
["bitfinex-derivatives","BTCF0:USTF0",1688391372254,0.387174,30657.0,30656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688391372459,0.384274,30657.0,30656.0,0.39202445]
["bitfinex-derivatives","BTCF0:USTF0",1688391372660,0.034574,30657.0,30656.0,0.39202445]
["bitfinex-derivatives","BTCF0:USTF0",1688391372963,0.709074,30657.0,30656.0,0.39202445]
["bitfinex-derivatives","BTCF0:USTF0",1688391374857,0.709074,30657.0,30656.0,0.373175]
["bitfinex-derivatives","BTCF0:USTF0",1688391375547,0.72730369,30657.0,30656.0,0.373175]
["bitfinex-derivatives","BTCF0:USTF0",1688391376361,0.709074,30657.0,30656.0,0.373175]
["bitfinex-derivatives","BTCF0:USTF0",1688391377361,1.069874,30657.0,30656.0,0.373175]
["bitfinex-derivatives","BTCF0:USTF0",1688391378259,1.08810369,30657.0,30656.0,0.373175]
["bitfinex-derivatives","BTCF0:USTF0",1688391378762,1.10395314,30657.0,30656.0,0.373175]
["bitfinex-derivatives","BTCF0:USTF0",1688391380858,1.08572345,30657.0,30656.0,0.373175]
["bitfinex-derivatives","BTCF0:USTF0",1688391381053,1.10395314,30657.0,30656.0,0.373175]
["bitfinex-derivatives","BTCF0:USTF0",1688391382452,1.10115314,30657.0,30656.0,0.020575]
["bitfinex-derivatives","BTCF0:USTF0",1688391382660,1.067074,30657.0,30656.0,0.020575]
["bitfinex-derivatives","BTCF0:USTF0",1688391383565,1.067074,30657.0,30656.0,0.03942445]
["bitfinex-derivatives","BTCF0:USTF0",1688391383770,1.067074,30657.0,30656.0,0.020575]
["bitfinex-derivatives","BTCF0:USTF0",1688391384261,1.08292345,30657.0,30656.0,0.020575]
["bitfinex-derivatives","BTCF0:USTF0",1688391384861,1.10115314,30657.0,30656.0,0.020575]
["bitfinex-derivatives","BTCF0:USTF0",1688391386061,1.08292345,30657.0,30656.0,0.020575]
["bitfinex-derivatives","BTCF0:USTF0",1688391386871,1.067074,30657.0,30656.0,0.020575]
["bitfinex-derivatives","BTCF0:USTF0",1688391387062,1.067074,30657.0,30656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688391388774,1.10115314,30657.0,30656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688391392476,1.08292345,30657.0,30656.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1688391392679,1.10115314,30657.0,30656.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1688391393078,0.74035314,30657.0,30656.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1688391393287,1.10115314,30657.0,30656.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1688391393892,1.08292345,30657.0,30656.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1688391394293,1.10115314,30657.0,30656.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1688391399095,1.10115314,30657.0,30656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688391404400,1.10115314,30657.0,30656.0,0.020575]
["bitfinex-derivatives","BTCF0:USTF0",1688391406910,1.10115314,30657.0,30656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688391407506,1.10115314,30657.0,30653.0,0.02680569]
["bitfinex-derivatives","BTCF0:USTF0",1688391407800,0.019576,30653.0,30650.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1688391408006,0.732378,30651.0,30650.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1688391408204,0.74822745,30651.0,30650.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1688391408792,0.371578,30651.0,30650.0,0.38164496]
["bitfinex-derivatives","BTCF0:USTF0",1688391409207,0.372578,30651.0,30650.0,0.40164496]
["bitfinex-derivatives","BTCF0:USTF0",1688391409507,0.20945119,30651.0,30650.0,0.40164496]
["bitfinex-derivatives","BTCF0:USTF0",1688391409806,0.04932438,30651.0,30650.0,0.34724945]
["bitfinex-derivatives","BTCF0:USTF0",1688391410007,0.04809904,30651.0,30650.0,0.34724945]
["bitfinex-derivatives","BTCF0:USTF0",1688391410210,0.371645,30652.0,30650.0,0.34724945]
["bitfinex-derivatives","BTCF0:USTF0",1688391410211,0.25661723,30652.0,30650.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1688391410506,0.020578,30651.0,30650.0,0.34524945]
["bitfinex-derivatives","BTCF0:USTF0",1688391410704,0.21005651,30651.0,30650.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1688391410907,0.22963451,30651.0,30650.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1688391411300,0.06651235,30651.0,30650.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1688391411704,0.001,30651.0,30650.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1688391411910,0.020578,30651.0,30650.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1688391412202,0.01584945,30651.0,30650.0,0.33824945]
["bitfinex-derivatives","BTCF0:USTF0",1688391412407,0.019578,30651.0,30650.0,0.33824945]
["bitfinex-derivatives","BTCF0:USTF0",1688391412610,0.06740211,30652.0,30650.0,0.33824945]
["bitfinex-derivatives","BTCF0:USTF0",1688391412611,0.39282334,30654.0,30650.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1688391412799,0.372178,30651.0,30650.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1688391414705,0.372178,30651.0,30650.0,0.338978]
["bitfinex-derivatives","BTCF0:USTF0",1688391416312,0.372178,30651.0,30650.0,0.35782745]
["bitfinex-derivatives","BTCF0:USTF0",1688391418206,0.3526,30651.0,30650.0,0.35782745]
["bitfinex-derivatives","BTCF0:USTF0",1688391420214,0.3526,30651.0,30650.0,0.338978]
["bitfinex-derivatives","BTCF0:USTF0",1688391421214,0.3526,30651.0,30650.0,0.35782745]
["bitfinex-derivatives","BTCF0:USTF0",1688391421714,0.372178,30651.0,30650.0,0.35782745]
["bitfinex-derivatives","BTCF0:USTF0",1688391422607,0.372178,30651.0,30650.0,0.71042745]
["bitfinex-derivatives","BTCF0:USTF0",1688391426417,0.372178,30651.0,30650.0,0.04942745]
["bitfinex-derivatives","BTCF0:USTF0",1688391426716,0.39111662,30651.0,30649.0,0.02577354]
["bitfinex-derivatives","BTCF0:USTF0",1688391427012,0.03407914,30650.0,30647.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688391427220,0.36948,30648.0,30647.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688391427608,0.4067276,30648.0,30647.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688391428321,0.30224674,30648.0,30647.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688391428623,0.32182674,30648.0,30647.0,0.02701235]
["bitfinex-derivatives","BTCF0:USTF0",1688391429511,0.32382674,30648.0,30647.0,0.03801235]
["bitfinex-derivatives","BTCF0:USTF0",1688391429917,0.34005643,30648.0,30647.0,0.02701235]
["bitfinex-derivatives","BTCF0:USTF0",1688391430111,0.34305643,30648.0,30647.0,0.02701235]
["bitfinex-derivatives","BTCF0:USTF0",1688391431617,0.32720698,30648.0,30647.0,0.0458618]
["bitfinex-derivatives","BTCF0:USTF0",1688391431814,0.30897729,30648.0,30647.0,0.0458618]
["bitfinex-derivatives","BTCF0:USTF0",1688391432015,0.30897729,30648.0,30647.0,0.02701235]
["bitfinex-derivatives","BTCF0:USTF0",1688391432624,0.32720698,30648.0,30647.0,0.37961235]
["bitfinex-derivatives","BTCF0:USTF0",1688391433124,0.30897729,30648.0,30647.0,0.37961235]
["bitfinex-derivatives","BTCF0:USTF0",1688391433314,0.32482674,30648.0,30647.0,0.37961235]
["bitfinex-derivatives","BTCF0:USTF0",1688391433720,0.34305643,30648.0,30647.0,0.37961235]
["bitfinex-derivatives","BTCF0:USTF0",1688391434625,0.32482674,30648.0,30647.0,0.37961235]
["bitfinex-derivatives","BTCF0:USTF0",1688391435421,0.34305643,30648.0,30647.0,0.37961235]
["bitfinex-derivatives","BTCF0:USTF0",1688391435826,0.32482674,30648.0,30647.0,0.37961235]
["bitfinex-derivatives","BTCF0:USTF0",1688391436527,0.30897729,30648.0,30647.0,0.75999235]
["bitfinex-derivatives","BTCF0:USTF0",1688391436724,0.30897729,30648.0,30647.0,0.39919235]
["bitfinex-derivatives","BTCF0:USTF0",1688391436921,0.30897729,30648.0,30647.0,0.75999235]
["bitfinex-derivatives","BTCF0:USTF0",1688391437132,0.02574846,30648.0,30647.0,0.7788418]
["bitfinex-derivatives","BTCF0:USTF0",1688391437318,0.019579,30650.0,30647.0,0.75999235]
["bitfinex-derivatives","BTCF0:USTF0",1688391437518,0.00317258,30648.0,30647.0,0.40739235]
["bitfinex-derivatives","BTCF0:USTF0",1688391437728,0.41324714,30651.0,30647.0,0.75999235]
["bitfinex-derivatives","BTCF0:USTF0",1688391437918,0.41324714,30651.0,30650.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688391438120,0.3526,30651.0,30650.0,0.39102845]
["bitfinex-derivatives","BTCF0:USTF0",1688391438626,0.372178,30651.0,30650.0,0.39102845]
["bitfinex-derivatives","BTCF0:USTF0",1688391438923,0.392178,30651.0,30650.0,0.71372845]
["bitfinex-derivatives","BTCF0:USTF0",1688391439324,0.414178,30651.0,30650.0,0.71472845]
["bitfinex-derivatives","BTCF0:USTF0",1688391440524,0.058733,30653.0,30650.0,1.07552845]
["bitfinex-derivatives","BTCF0:USTF0",1688391440727,0.36976639,30654.0,30652.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688391440931,0.35018939,30654.0,30653.0,0.683977]
["bitfinex-derivatives","BTCF0:USTF0",1688391441230,0.34642648,30654.0,30653.0,0.75722196]
["bitfinex-derivatives","BTCF0:USTF0",1688391442134,0.38185193,30654.0,30653.0,0.73837251]
["bitfinex-derivatives","BTCF0:USTF0",1688391442431,0.39285193,30654.0,30653.0,0.685977]
["bitfinex-derivatives","BTCF0:USTF0",1688391442633,0.04642545,30654.0,30653.0,0.685977]
["bitfinex-derivatives","BTCF0:USTF0",1688391448535,0.39622545,30654.0,30653.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688391448738,0.62421922,30654.0,30653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688391449128,0.64244891,30654.0,30653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688391450135,0.64244891,30654.0,30653.0,0.021576]
["bitfinex-derivatives","BTCF0:USTF0",1688391450338,0.41445514,30654.0,30653.0,0.021576]
["bitfinex-derivatives","BTCF0:USTF0",1688391453433,0.39622545,30654.0,30653.0,0.021576]
["bitfinex-derivatives","BTCF0:USTF0",1688391453634,0.41445514,30654.0,30653.0,0.021576]
["bitfinex-derivatives","BTCF0:USTF0",1688391453834,0.39622545,30654.0,30653.0,0.021576]
["bitfinex-derivatives","BTCF0:USTF0",1688391455548,0.41445514,30654.0,30653.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1688391455844,0.41445514,30654.0,30653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688391455845,0.64244891,30654.0,30653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688391456747,1.08140392,30654.0,30653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688391457649,1.20601015,30654.0,30648.0,0.336579]
["bitfinex-derivatives","BTCF0:USTF0",1688391457839,1.20601015,30654.0,30648.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688391457840,0.7134,30649.0,30648.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688391458033,0.76705814,30649.0,30648.0,0.04568058]
["bitfinex-derivatives","BTCF0:USTF0",1688391458243,0.76705814,30649.0,30648.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688391458842,0.64392068,30649.0,30647.0,0.68168939]
["bitfinex-derivatives","BTCF0:USTF0",1688391459148,0.38377914,30648.0,30647.0,0.68168939]
["bitfinex-derivatives","BTCF0:USTF0",1688391459448,0.44625914,30648.0,30647.0,0.35308939]
["bitfinex-derivatives","BTCF0:USTF0",1688391459843,0.44625914,30648.0,30647.0,0.01848939]
["bitfinex-derivatives","BTCF0:USTF0",1688391460438,0.44725914,30648.0,30647.0,0.01448939]
["bitfinex-derivatives","BTCF0:USTF0",1688391460937,0.45039142,30648.0,30647.0,0.01448939]
["bitfinex-derivatives","BTCF0:USTF0",1688391462146,0.3502,30645.0,30641.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688391462347,0.352,30642.0,30641.0,0.347484]
["bitfinex-derivatives","BTCF0:USTF0",1688391462651,0.37820393,30642.0,30641.0,0.347484]
["bitfinex-derivatives","BTCF0:USTF0",1688391462844,0.41228307,30642.0,30641.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688391463036,0.24910834,30642.0,30641.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688391463452,0.25010834,30642.0,30641.0,0.07361924]
["bitfinex-derivatives","BTCF0:USTF0",1688391463648,0.07170392,30642.0,30641.0,0.08261924]
["bitfinex-derivatives","BTCF0:USTF0",1688391463852,0.07170392,30642.0,30641.0,0.056584]
["bitfinex-derivatives","BTCF0:USTF0",1688391464552,0.25370834,30642.0,30641.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1688391464751,0.26301667,30642.0,30641.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1688391464952,0.26301667,30642.0,30641.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1688391465450,0.28124636,30642.0,30641.0,0.405704]
["bitfinex-derivatives","BTCF0:USTF0",1688391465952,0.09984194,30642.0,30641.0,0.405704]
["bitfinex-derivatives","BTCF0:USTF0",1688391466345,0.31412721,30643.0,30641.0,0.405704]
["bitfinex-derivatives","BTCF0:USTF0",1688391466645,0.37586529,30642.0,30641.0,0.42455345]
["bitfinex-derivatives","BTCF0:USTF0",1688391466953,0.21543368,30642.0,30641.0,0.405704]
["bitfinex-derivatives","BTCF0:USTF0",1688391467156,0.25324737,30642.0,30641.0,0.405704]
["bitfinex-derivatives","BTCF0:USTF0",1688391467344,0.07184295,30642.0,30641.0,0.405704]
["bitfinex-derivatives","BTCF0:USTF0",1688391467544,0.09007264,30642.0,30641.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1688391467745,0.28998512,30643.0,30641.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1688391468058,0.369484,30642.0,30641.0,0.406184]
["bitfinex-derivatives","BTCF0:USTF0",1688391468252,0.20631166,30642.0,30641.0,0.42441369]
["bitfinex-derivatives","BTCF0:USTF0",1688391468452,0.20631166,30642.0,30641.0,0.406184]
["bitfinex-derivatives","BTCF0:USTF0",1688391468655,0.04313693,30642.0,30641.0,0.406184]
["bitfinex-derivatives","BTCF0:USTF0",1688391469054,0.04313693,30642.0,30641.0,0.411184]
["bitfinex-derivatives","BTCF0:USTF0",1688391469250,0.17195124,30643.0,30642.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688391469451,0.54278093,30643.0,30642.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688391469656,0.24038919,30643.0,30642.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688391469846,0.28934919,30643.0,30642.0,0.07397851]
["bitfinex-derivatives","BTCF0:USTF0",1688391470046,0.04896,30643.0,30642.0,0.42527851]
["bitfinex-derivatives","BTCF0:USTF0",1688391470456,0.04896,30643.0,30642.0,0.382883]
["bitfinex-derivatives","BTCF0:USTF0",1688391470457,0.04996,30643.0,30642.0,0.382883]
["bitfinex-derivatives","BTCF0:USTF0",1688391470656,0.23939432,30643.0,30642.0,0.031583]
["bitfinex-derivatives","BTCF0:USTF0",1688391470859,0.28835432,30643.0,30642.0,0.031583]
["bitfinex-derivatives","BTCF0:USTF0",1688391471048,0.12518861,30643.0,30642.0,0.031583]
["bitfinex-derivatives","BTCF0:USTF0",1688391471249,0.12618861,30643.0,30642.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1688391471652,0.04896,30643.0,30642.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1688391471952,0.2356918,30643.0,30642.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688391472255,0.28548454,30643.0,30642.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688391472564,0.00089274,30643.0,30642.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688391472767,0.00048952,30645.0,30642.0,0.389383]
["bitfinex-derivatives","BTCF0:USTF0",1688391472954,0.00048952,30645.0,30642.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1688391472955,0.001,30643.0,30642.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1688391473153,0.001,30643.0,30642.0,0.43676214]
["bitfinex-derivatives","BTCF0:USTF0",1688391473454,0.001,30643.0,30642.0,0.43076214]
["bitfinex-derivatives","BTCF0:USTF0",1688391474052,0.002,30643.0,30642.0,0.43776214]
["bitfinex-derivatives","BTCF0:USTF0",1688391474260,0.002,30643.0,30642.0,0.43434214]
["bitfinex-derivatives","BTCF0:USTF0",1688391474859,0.002,30643.0,30642.0,0.44034214]
["bitfinex-derivatives","BTCF0:USTF0",1688391475158,0.3526,30648.0,30643.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688391475353,0.3526,30648.0,30647.0,0.37218]
["bitfinex-derivatives","BTCF0:USTF0",1688391476054,0.3596,30648.0,30647.0,0.37218]
["bitfinex-derivatives","BTCF0:USTF0",1688391476562,0.3596,30648.0,30647.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1688391476864,0.3596,30648.0,30647.0,0.39240969]
["bitfinex-derivatives","BTCF0:USTF0",1688391477163,0.3776,30648.0,30647.0,0.39240969]
["bitfinex-derivatives","BTCF0:USTF0",1688391477654,0.3776,30648.0,30647.0,0.41125914]
["bitfinex-derivatives","BTCF0:USTF0",1688391477856,0.3776,30648.0,30647.0,0.41325914]
["bitfinex-derivatives","BTCF0:USTF0",1688391478053,0.025,30648.0,30647.0,0.41325914]
["bitfinex-derivatives","BTCF0:USTF0",1688391478765,0.025,30648.0,30647.0,0.72705914]
["bitfinex-derivatives","BTCF0:USTF0",1688391479156,0.3776,30648.0,30647.0,0.68998]
["bitfinex-derivatives","BTCF0:USTF0",1688391479352,0.3776,30648.0,30647.0,0.72705914]
["bitfinex-derivatives","BTCF0:USTF0",1688391482462,0.025,30648.0,30647.0,0.72705914]
["bitfinex-derivatives","BTCF0:USTF0",1688391486767,0.025,30648.0,30647.0,0.75342026]
["bitfinex-derivatives","BTCF0:USTF0",1688391492275,0.044579,30648.0,30647.0,0.75342026]
["bitfinex-derivatives","BTCF0:USTF0",1688391494979,0.044579,30648.0,30647.0,0.71634112]
["bitfinex-derivatives","BTCF0:USTF0",1688391495166,0.757979,30648.0,30647.0,0.33738]
["bitfinex-derivatives","BTCF0:USTF0",1688391495367,0.757979,30648.0,30647.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1688391495566,0.757979,30648.0,30647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688391497361,0.757979,30648.0,30647.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1688391499167,0.757979,30648.0,30647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688391499867,0.757979,30648.0,30647.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1688391500576,0.757979,30648.0,30647.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1688391504272,0.397179,30648.0,30647.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1688391504578,0.757979,30648.0,30647.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1688391504967,0.397179,30648.0,30647.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1688391505167,0.757979,30648.0,30647.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1688391506267,0.757979,30648.0,30647.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1688391507469,0.397179,30648.0,30647.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1688391507670,0.757979,30648.0,30647.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1688391507865,0.757979,30648.0,30647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688391513181,0.757979,30648.0,30647.0,0.00446036]
["bitfinex-derivatives","BTCF0:USTF0",1688391515785,0.757979,30648.0,30644.0,0.00048943]
["bitfinex-derivatives","BTCF0:USTF0",1688391515979,1.0612,30645.0,30644.0,0.00048943]
["bitfinex-derivatives","BTCF0:USTF0",1688391516288,1.080781,30645.0,30644.0,0.00048943]
["bitfinex-derivatives","BTCF0:USTF0",1688391517491,1.080781,30645.0,30644.0,0.00248943]
["bitfinex-derivatives","BTCF0:USTF0",1688391521989,1.080781,30645.0,30641.0,0.30330943]
["bitfinex-derivatives","BTCF0:USTF0",1688391522191,0.7134,30642.0,30641.0,0.30330943]
["bitfinex-derivatives","BTCF0:USTF0",1688391522381,0.75412277,30642.0,30641.0,0.30330943]
["bitfinex-derivatives","BTCF0:USTF0",1688391522796,0.380383,30642.0,30641.0,0.32289343]
["bitfinex-derivatives","BTCF0:USTF0",1688391523085,0.732983,30642.0,30641.0,0.32289343]
["bitfinex-derivatives","BTCF0:USTF0",1688391523282,0.372183,30642.0,30641.0,0.32347397]
["bitfinex-derivatives","BTCF0:USTF0",1688391523483,0.372183,30642.0,30641.0,0.33147397]
["bitfinex-derivatives","BTCF0:USTF0",1688391524005,0.22859127,30642.0,30641.0,0.30388997]
["bitfinex-derivatives","BTCF0:USTF0",1688391524284,0.06741654,30642.0,30638.0,0.41024952]
["bitfinex-derivatives","BTCF0:USTF0",1688391524491,0.3499,30639.0,30638.0,0.41024952]
["bitfinex-derivatives","BTCF0:USTF0",1688391524688,0.369485,30639.0,30638.0,0.41024952]
["bitfinex-derivatives","BTCF0:USTF0",1688391525086,0.369485,30639.0,30638.0,0.43677751]
["bitfinex-derivatives","BTCF0:USTF0",1688391525682,0.2072943,30639.0,30638.0,0.4670072]
["bitfinex-derivatives","BTCF0:USTF0",1688391525887,0.2072943,30639.0,30638.0,0.44877751]
["bitfinex-derivatives","BTCF0:USTF0",1688391526087,0.0441036,30639.0,30638.0,0.44877751]
["bitfinex-derivatives","BTCF0:USTF0",1688391527792,0.0451036,30639.0,30638.0,0.7994072]
["bitfinex-derivatives","BTCF0:USTF0",1688391528884,0.0451036,30639.0,30638.0,0.78117751]
["bitfinex-derivatives","BTCF0:USTF0",1688391529287,0.058756,30641.0,30638.0,1.16885665]
["bitfinex-derivatives","BTCF0:USTF0",1688391529492,0.3526,30641.0,30640.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1688391529685,0.3526,30641.0,30640.0,0.38941369]
["bitfinex-derivatives","BTCF0:USTF0",1688391529988,0.3526,30641.0,30640.0,0.40826314]
["bitfinex-derivatives","BTCF0:USTF0",1688391530182,0.3536,30641.0,30640.0,0.40826314]
["bitfinex-derivatives","BTCF0:USTF0",1688391530582,0.3526,30644.0,30640.0,0.77556314]
["bitfinex-derivatives","BTCF0:USTF0",1688391530791,0.3526,30644.0,30643.0,0.730983]
["bitfinex-derivatives","BTCF0:USTF0",1688391531282,0.3526,30644.0,30643.0,0.76806214]
["bitfinex-derivatives","BTCF0:USTF0",1688391531789,0.013,30644.0,30643.0,0.77006214]
["bitfinex-derivatives","BTCF0:USTF0",1688391532698,0.02,30644.0,30643.0,0.76806214]
["bitfinex-derivatives","BTCF0:USTF0",1688391532890,0.02,30644.0,30643.0,0.77006214]
["bitfinex-derivatives","BTCF0:USTF0",1688391532891,0.033,30644.0,30643.0,0.77006214]
["bitfinex-derivatives","BTCF0:USTF0",1688391533194,0.013,30644.0,30643.0,0.77006214]
["bitfinex-derivatives","BTCF0:USTF0",1688391533395,0.001,30644.0,30643.0,0.76806214]
["bitfinex-derivatives","BTCF0:USTF0",1688391534095,0.001,30644.0,30643.0,0.79425509]
["bitfinex-derivatives","BTCF0:USTF0",1688391534290,0.001,30644.0,30643.0,1.12215509]
["bitfinex-derivatives","BTCF0:USTF0",1688391535889,0.012,30644.0,30643.0,1.10430564]
["bitfinex-derivatives","BTCF0:USTF0",1688391536095,0.011,30644.0,30643.0,1.12315509]
["bitfinex-derivatives","BTCF0:USTF0",1688391536692,0.00048952,30645.0,30643.0,1.12315509]
["bitfinex-derivatives","BTCF0:USTF0",1688391536992,0.00048952,30645.0,30644.0,0.38867914]
["bitfinex-derivatives","BTCF0:USTF0",1688391537300,0.00048952,30645.0,30644.0,0.40826114]
["bitfinex-derivatives","BTCF0:USTF0",1688391538494,0.01948952,30645.0,30644.0,0.40926114]
["bitfinex-derivatives","BTCF0:USTF0",1688391539005,0.01948952,30645.0,30644.0,0.41026114]
["bitfinex-derivatives","BTCF0:USTF0",1688391546292,0.01948952,30645.0,30644.0,0.77106114]
["bitfinex-derivatives","BTCF0:USTF0",1688391550307,0.01948952,30645.0,30644.0,0.41026114]
["bitfinex-derivatives","BTCF0:USTF0",1688391550609,0.01948952,30645.0,30644.0,1.13186114]
["bitfinex-derivatives","BTCF0:USTF0",1688391552509,0.01948952,30645.0,30644.0,1.48326114]
["bitfinex-derivatives","BTCF0:USTF0",1688391552707,0.51338347,30649.0,30644.0,1.48326114]
["bitfinex-derivatives","BTCF0:USTF0",1688391552909,0.51338347,30649.0,30648.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1688391553107,0.51338347,30649.0,30648.0,0.77005814]
["bitfinex-derivatives","BTCF0:USTF0",1688391553800,0.51438347,30649.0,30648.0,1.08045814]
["bitfinex-derivatives","BTCF0:USTF0",1688391554613,0.53138347,30649.0,30648.0,1.08445814]
["bitfinex-derivatives","BTCF0:USTF0",1688391555106,0.17878347,30649.0,30648.0,1.08445814]
["bitfinex-derivatives","BTCF0:USTF0",1688391557101,0.17357918,30649.0,30648.0,1.08445814]
["bitfinex-derivatives","BTCF0:USTF0",1688391557505,0.17257918,30649.0,30648.0,1.08245814]
["bitfinex-derivatives","BTCF0:USTF0",1688391557704,0.17357918,30649.0,30648.0,1.08345814]
["bitfinex-derivatives","BTCF0:USTF0",1688391558513,0.16757918,30649.0,30648.0,1.08245814]
["bitfinex-derivatives","BTCF0:USTF0",1688391559312,0.16157918,30649.0,30648.0,1.08145814]
["bitfinex-derivatives","BTCF0:USTF0",1688391559608,0.16157918,30649.0,30648.0,1.08045814]
["bitfinex-derivatives","BTCF0:USTF0",1688391563314,0.16157918,30649.0,30648.0,0.71965814]
["bitfinex-derivatives","BTCF0:USTF0",1688391563715,0.16157918,30649.0,30648.0,1.08045814]
["bitfinex-derivatives","BTCF0:USTF0",1688391564011,0.16157918,30649.0,30648.0,1.1059988]
["bitfinex-derivatives","BTCF0:USTF0",1688391564216,0.16157918,30649.0,30648.0,0.7451988]
["bitfinex-derivatives","BTCF0:USTF0",1688391564418,0.15757507,30649.0,30648.0,1.1059988]
["bitfinex-derivatives","BTCF0:USTF0",1688391565517,0.15757507,30649.0,30648.0,1.17039905]
["bitfinex-derivatives","BTCF0:USTF0",1688391572715,0.17715407,30649.0,30648.0,1.1059988]
["bitfinex-derivatives","BTCF0:USTF0",1688391574318,0.17715407,30649.0,30648.0,1.08776911]
["bitfinex-derivatives","BTCF0:USTF0",1688391574522,0.17715407,30649.0,30648.0,1.1059988]
["bitfinex-derivatives","BTCF0:USTF0",1688391575629,0.15757507,30649.0,30648.0,1.1059988]
["bitfinex-derivatives","BTCF0:USTF0",1688391576831,0.15757507,30649.0,30648.0,0.7451988]
["bitfinex-derivatives","BTCF0:USTF0",1688391577031,0.15757507,30649.0,30648.0,1.4667988]
["bitfinex-derivatives","BTCF0:USTF0",1688391577423,0.13115594,30649.0,30648.0,1.4667988]
["bitfinex-derivatives","BTCF0:USTF0",1688391579023,0.11559048,30649.0,30648.0,1.4667988]
["bitfinex-derivatives","BTCF0:USTF0",1688391579531,0.08943735,30649.0,30648.0,1.4667988]
["bitfinex-derivatives","BTCF0:USTF0",1688391579732,0.05830681,30649.0,30648.0,1.4667988]
["bitfinex-derivatives","BTCF0:USTF0",1688391586133,0.31675549,30652.0,30648.0,1.42971966]
["bitfinex-derivatives","BTCF0:USTF0",1688391586343,0.31675549,30652.0,30651.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1688391586641,0.31675549,30652.0,30651.0,0.731677]
["bitfinex-derivatives","BTCF0:USTF0",1688391586824,0.31675549,30652.0,30651.0,0.76875614]
["bitfinex-derivatives","BTCF0:USTF0",1688391587232,0.31675549,30652.0,30651.0,1.08705614]
["bitfinex-derivatives","BTCF0:USTF0",1688391587735,0.32775549,30652.0,30651.0,1.08905614]
["bitfinex-derivatives","BTCF0:USTF0",1688391587932,0.34733249,30652.0,30651.0,1.08905614]
["bitfinex-derivatives","BTCF0:USTF0",1688391588231,0.34733249,30652.0,30651.0,0.72825614]
["bitfinex-derivatives","BTCF0:USTF0",1688391588435,0.34033249,30652.0,30651.0,1.08905614]
["bitfinex-derivatives","BTCF0:USTF0",1688391589536,0.34033249,30652.0,30651.0,1.08705614]
["bitfinex-derivatives","BTCF0:USTF0",1688391591337,0.34033249,30652.0,30651.0,0.92628444]
["bitfinex-derivatives","BTCF0:USTF0",1688391592624,0.32075549,30652.0,30651.0,0.92628444]
["bitfinex-derivatives","BTCF0:USTF0",1688391592833,0.32075549,30652.0,30651.0,0.76551274]
["bitfinex-derivatives","BTCF0:USTF0",1688391594232,0.34033249,30652.0,30651.0,0.76551274]
["bitfinex-derivatives","BTCF0:USTF0",1688391594635,0.34033249,30652.0,30651.0,0.60474104]
["bitfinex-derivatives","BTCF0:USTF0",1688391594833,0.34033249,30652.0,30651.0,0.62431804]
["bitfinex-derivatives","BTCF0:USTF0",1688391595337,0.34033249,30652.0,30651.0,0.66139718]
["bitfinex-derivatives","BTCF0:USTF0",1688391596337,0.34033249,30652.0,30651.0,0.48239579]
["bitfinex-derivatives","BTCF0:USTF0",1688391597239,0.34033249,30652.0,30651.0,0.12159579]
["bitfinex-derivatives","BTCF0:USTF0",1688391597444,0.34033249,30652.0,30651.0,0.46354634]
["bitfinex-derivatives","BTCF0:USTF0",1688391597827,0.34033249,30652.0,30651.0,0.65537464]
["bitfinex-derivatives","BTCF0:USTF0",1688391598032,0.35856218,30652.0,30651.0,0.67495164]
["bitfinex-derivatives","BTCF0:USTF0",1688391598941,0.37741163,30652.0,30651.0,0.67495164]
["bitfinex-derivatives","BTCF0:USTF0",1688391599240,0.35918194,30652.0,30651.0,0.67495164]
["bitfinex-derivatives","BTCF0:USTF0",1688391599546,0.37741163,30652.0,30651.0,0.67495164]
["bitfinex-derivatives","BTCF0:USTF0",1688391599841,0.35918194,30652.0,30651.0,0.67495164]
["bitfinex-derivatives","BTCF0:USTF0",1688391600140,0.35918194,30652.0,30651.0,0.51417994]
["bitfinex-derivatives","BTCF0:USTF0",1688391600842,0.37741163,30652.0,30651.0,0.51417994]
["bitfinex-derivatives","BTCF0:USTF0",1688391602335,0.37741163,30652.0,30651.0,0.35340824]
["bitfinex-derivatives","BTCF0:USTF0",1688391602540,0.73001163,30652.0,30651.0,0.35340824]
["bitfinex-derivatives","BTCF0:USTF0",1688391602743,0.71178194,30652.0,30651.0,0.35340824]
["bitfinex-derivatives","BTCF0:USTF0",1688391603335,0.73001163,30652.0,30651.0,0.35340824]
["bitfinex-derivatives","BTCF0:USTF0",1688391604143,0.73001163,30652.0,30651.0,0.19263654]
["bitfinex-derivatives","BTCF0:USTF0",1688391604945,0.69293249,30652.0,30651.0,0.21148599]
["bitfinex-derivatives","BTCF0:USTF0",1688391605148,0.67335549,30652.0,30651.0,0.22971568]
["bitfinex-derivatives","BTCF0:USTF0",1688391605340,0.00448941,30652.0,30651.0,0.59051568]
["bitfinex-derivatives","BTCF0:USTF0",1688391605639,0.02575795,30656.0,30653.0,0.1886283]
["bitfinex-derivatives","BTCF0:USTF0",1688391605845,0.02575795,30656.0,30655.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688391606052,0.019574,30657.0,30655.0,0.372175]
["bitfinex-derivatives","BTCF0:USTF0",1688391606053,0.328074,30657.0,30655.0,0.372175]
["bitfinex-derivatives","BTCF0:USTF0",1688391606343,0.3085,30657.0,30656.0,0.38837914]
["bitfinex-derivatives","BTCF0:USTF0",1688391606531,0.3085,30657.0,30656.0,0.40795314]
["bitfinex-derivatives","BTCF0:USTF0",1688391607337,0.3094,30659.0,30656.0,0.40995314]
["bitfinex-derivatives","BTCF0:USTF0",1688391607338,0.6173,30659.0,30656.0,0.40995314]
["bitfinex-derivatives","BTCF0:USTF0",1688391607540,0.6173,30659.0,30658.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688391607743,0.3079,30659.0,30658.0,0.39040269]
["bitfinex-derivatives","BTCF0:USTF0",1688391608142,0.3079,30659.0,30658.0,0.22963099]
["bitfinex-derivatives","BTCF0:USTF0",1688391608337,0.32674945,30659.0,30658.0,0.56900399]
["bitfinex-derivatives","BTCF0:USTF0",1688391608741,0.3079,30659.0,30658.0,0.56900399]
["bitfinex-derivatives","BTCF0:USTF0",1688391608942,0.00048928,30660.0,30658.0,0.58785344]
["bitfinex-derivatives","BTCF0:USTF0",1688391609142,0.00048928,30660.0,30659.0,0.40599551]
["bitfinex-derivatives","BTCF0:USTF0",1688391609449,0.00048928,30660.0,30659.0,0.39002145]
["bitfinex-derivatives","BTCF0:USTF0",1688391609840,0.00048928,30660.0,30659.0,0.44441696]
["bitfinex-derivatives","BTCF0:USTF0",1688391610146,0.00048928,30660.0,30659.0,0.44641696]
["bitfinex-derivatives","BTCF0:USTF0",1688391610348,0.00048928,30660.0,30659.0,0.23124975]
["bitfinex-derivatives","BTCF0:USTF0",1688391610645,0.00748928,30660.0,30659.0,0.23124975]
["bitfinex-derivatives","BTCF0:USTF0",1688391611049,0.00048928,30660.0,30659.0,0.23424975]
["bitfinex-derivatives","BTCF0:USTF0",1688391611640,0.00148928,30660.0,30659.0,0.24124975]
["bitfinex-derivatives","BTCF0:USTF0",1688391612240,0.00148928,30660.0,30659.0,0.24024975]
["bitfinex-derivatives","BTCF0:USTF0",1688391612645,0.00148928,30660.0,30659.0,0.24624975]
["bitfinex-derivatives","BTCF0:USTF0",1688391612849,0.00148928,30660.0,30659.0,0.08547805]
["bitfinex-derivatives","BTCF0:USTF0",1688391614059,0.00148928,30660.0,30659.0,0.09247805]
["bitfinex-derivatives","BTCF0:USTF0",1688391614660,0.00148928,30660.0,30659.0,0.09847805]
["bitfinex-derivatives","BTCF0:USTF0",1688391615266,0.00148928,30660.0,30658.0,0.34248772]
["bitfinex-derivatives","BTCF0:USTF0",1688391615456,0.00148928,30660.0,30659.0,0.372172]
["bitfinex-derivatives","BTCF0:USTF0",1688391615657,0.02033873,30660.0,30659.0,0.372172]
["bitfinex-derivatives","BTCF0:USTF0",1688391615858,0.02033873,30660.0,30659.0,0.38040074]
["bitfinex-derivatives","BTCF0:USTF0",1688391616262,0.02133873,30660.0,30659.0,0.38040074]
["bitfinex-derivatives","BTCF0:USTF0",1688391616762,0.00248928,30660.0,30659.0,0.39240074]
["bitfinex-derivatives","BTCF0:USTF0",1688391616952,0.00248928,30660.0,30659.0,0.23162904]
["bitfinex-derivatives","BTCF0:USTF0",1688391617158,0.00248928,30660.0,30659.0,0.39240074]
["bitfinex-derivatives","BTCF0:USTF0",1688391618867,0.00248928,30660.0,30659.0,0.39180074]
["bitfinex-derivatives","BTCF0:USTF0",1688391619175,0.02133873,30660.0,30659.0,0.23910649]
["bitfinex-derivatives","BTCF0:USTF0",1688391619359,0.00248928,30660.0,30659.0,0.25867849]
["bitfinex-derivatives","BTCF0:USTF0",1688391620868,0.00248928,30660.0,30659.0,0.09790679]
["bitfinex-derivatives","BTCF0:USTF0",1688391622765,0.02133873,30660.0,30658.0,0.27962281]
["bitfinex-derivatives","BTCF0:USTF0",1688391622968,0.02133873,30660.0,30659.0,0.02372141]
["bitfinex-derivatives","BTCF0:USTF0",1688391623166,0.00248928,30660.0,30659.0,0.37632141]
["bitfinex-derivatives","BTCF0:USTF0",1688391623467,0.00248928,30660.0,30659.0,0.43071692]
["bitfinex-derivatives","BTCF0:USTF0",1688391624065,0.00348928,30660.0,30659.0,0.43071692]
["bitfinex-derivatives","BTCF0:USTF0",1688391624364,0.00148928,30660.0,30659.0,0.44171692]
["bitfinex-derivatives","BTCF0:USTF0",1688391624570,0.00248928,30660.0,30659.0,0.24612171]
["bitfinex-derivatives","BTCF0:USTF0",1688391624766,0.00248928,30660.0,30659.0,0.24923307]
["bitfinex-derivatives","BTCF0:USTF0",1688391624968,0.00248928,30660.0,30659.0,0.30362858]
["bitfinex-derivatives","BTCF0:USTF0",1688391625861,0.00248928,30660.0,30659.0,0.24923307]
["bitfinex-derivatives","BTCF0:USTF0",1688391626167,0.00248928,30660.0,30659.0,0.08846137]
["bitfinex-derivatives","BTCF0:USTF0",1688391627971,0.00248928,30660.0,30659.0,0.02268208]
["bitfinex-derivatives","BTCF0:USTF0",1688391628168,0.00248928,30660.0,30659.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688391629774,0.30193049,30661.0,30658.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1688391629966,0.30193049,30661.0,30660.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1688391630372,0.30193049,30661.0,30660.0,0.71530781]
["bitfinex-derivatives","BTCF0:USTF0",1688391630968,0.30193049,30661.0,30660.0,0.71930781]
["bitfinex-derivatives","BTCF0:USTF0",1688391631171,0.32150149,30661.0,30660.0,0.73887981]
["bitfinex-derivatives","BTCF0:USTF0",1688391631775,0.32250149,30661.0,30660.0,0.73887981]
["bitfinex-derivatives","BTCF0:USTF0",1688391631980,0.30293049,30661.0,30660.0,0.73887981]
["bitfinex-derivatives","BTCF0:USTF0",1688391632477,0.30293049,30661.0,30660.0,0.74687981]
["bitfinex-derivatives","BTCF0:USTF0",1688391633882,0.001,30661.0,30660.0,0.74687981]
["bitfinex-derivatives","BTCF0:USTF0",1688391634080,0.31278923,30664.0,30662.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688391634277,0.29954914,30664.0,30663.0,0.37087]
["bitfinex-derivatives","BTCF0:USTF0",1688391634482,0.29954914,30664.0,30663.0,0.37523574]
["bitfinex-derivatives","BTCF0:USTF0",1688391634681,0.28950186,30664.0,30663.0,0.37523574]
["bitfinex-derivatives","BTCF0:USTF0",1688391635080,0.30150186,30664.0,30663.0,0.37623574]
["bitfinex-derivatives","BTCF0:USTF0",1688391635382,0.32107086,30664.0,30663.0,0.37623574]
["bitfinex-derivatives","BTCF0:USTF0",1688391635977,0.33807086,30664.0,30663.0,0.37623574]
["bitfinex-derivatives","BTCF0:USTF0",1688391636180,0.32107086,30664.0,30663.0,0.37623574]
["bitfinex-derivatives","BTCF0:USTF0",1688391636482,0.31850186,30664.0,30663.0,0.37623574]
["bitfinex-derivatives","BTCF0:USTF0",1688391641688,0.33735131,30664.0,30663.0,0.37623574]
["bitfinex-derivatives","BTCF0:USTF0",1688391642190,0.31850186,30664.0,30663.0,0.37623574]
["bitfinex-derivatives","BTCF0:USTF0",1688391642779,0.35692031,30664.0,30663.0,0.37623574]
["bitfinex-derivatives","BTCF0:USTF0",1688391643483,0.35692031,30664.0,30663.0,0.37187]
["bitfinex-derivatives","BTCF0:USTF0",1688391646385,0.33807086,30664.0,30663.0,0.37187]
["bitfinex-derivatives","BTCF0:USTF0",1688391648484,0.31850186,30664.0,30663.0,0.37187]
["bitfinex-derivatives","BTCF0:USTF0",1688391648990,0.35692031,30664.0,30663.0,0.37187]
["bitfinex-derivatives","BTCF0:USTF0",1688391649588,0.33807086,30664.0,30663.0,0.37187]
["bitfinex-derivatives","BTCF0:USTF0",1688391653095,0.31850186,30664.0,30663.0,0.37187]
["bitfinex-derivatives","BTCF0:USTF0",1688391661105,0.35692031,30664.0,30663.0,0.37187]
["bitfinex-derivatives","BTCF0:USTF0",1688391661890,0.37515,30664.0,30663.0,0.37187]
["bitfinex-derivatives","BTCF0:USTF0",1688391662297,0.35692031,30664.0,30663.0,0.37187]
["bitfinex-derivatives","BTCF0:USTF0",1688391663601,0.37515,30664.0,30663.0,0.37187]
["bitfinex-derivatives","BTCF0:USTF0",1688391665009,0.35692031,30664.0,30663.0,0.37187]
["bitfinex-derivatives","BTCF0:USTF0",1688391665312,0.33807086,30664.0,30663.0,0.37187]
["bitfinex-derivatives","BTCF0:USTF0",1688391666606,0.37515,30664.0,30663.0,0.37187]
["bitfinex-derivatives","BTCF0:USTF0",1688391668012,0.60315823,30664.0,30663.0,0.37187]
["bitfinex-derivatives","BTCF0:USTF0",1688391668307,0.35692031,30664.0,30663.0,0.37187]
["bitfinex-derivatives","BTCF0:USTF0",1688391668497,0.35692031,30664.0,30663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688391668498,1.08565,30664.0,30663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688391668702,1.08565,30664.0,30662.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1688391668703,0.01884945,30663.0,30661.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688391668913,0.57823793,30662.0,30661.0,0.372171]
["bitfinex-derivatives","BTCF0:USTF0",1688391669108,0.61603862,30662.0,30661.0,0.372171]
["bitfinex-derivatives","BTCF0:USTF0",1688391669311,0.63488807,30662.0,30661.0,0.372171]
["bitfinex-derivatives","BTCF0:USTF0",1688391669814,0.63888807,30662.0,30661.0,0.372171]
["bitfinex-derivatives","BTCF0:USTF0",1688391670111,0.41045014,30662.0,30660.0,0.00048919]
["bitfinex-derivatives","BTCF0:USTF0",1688391670307,0.61732387,30661.0,30660.0,0.00048919]
["bitfinex-derivatives","BTCF0:USTF0",1688391670510,0.59981573,30661.0,30658.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1688391670812,0.61656518,30661.0,30660.0,0.372172]
["bitfinex-derivatives","BTCF0:USTF0",1688391671011,0.61656518,30661.0,30660.0,0.373172]
["bitfinex-derivatives","BTCF0:USTF0",1688391671210,0.63479487,30661.0,30660.0,0.373172]
["bitfinex-derivatives","BTCF0:USTF0",1688391671409,0.63579487,30661.0,30660.0,0.373172]
["bitfinex-derivatives","BTCF0:USTF0",1688391671805,0.40745014,30661.0,30660.0,0.373172]
["bitfinex-derivatives","BTCF0:USTF0",1688391672010,0.38922045,30661.0,30660.0,0.373172]
["bitfinex-derivatives","BTCF0:USTF0",1688391672610,0.40745014,30661.0,30660.0,0.383172]
["bitfinex-derivatives","BTCF0:USTF0",1688391672812,0.38922045,30661.0,30660.0,0.383172]
["bitfinex-derivatives","BTCF0:USTF0",1688391673116,0.40745014,30661.0,30660.0,0.383172]
["bitfinex-derivatives","BTCF0:USTF0",1688391673612,0.370371,30661.0,30660.0,0.383172]
["bitfinex-derivatives","BTCF0:USTF0",1688391674004,0.020571,30661.0,30660.0,0.383172]
["bitfinex-derivatives","BTCF0:USTF0",1688391674204,0.001,30661.0,30660.0,0.383172]
["bitfinex-derivatives","BTCF0:USTF0",1688391722637,0.001,30661.0,30660.0,0.735772]
["bitfinex-derivatives","BTCF0:USTF0",1688391722855,0.058707,30665.0,30660.0,0.735772]
["bitfinex-derivatives","BTCF0:USTF0",1688391723138,0.058707,30665.0,30664.0,0.370169]
["bitfinex-derivatives","BTCF0:USTF0",1688391723341,0.0085198,30666.0,30664.0,0.370169]
["bitfinex-derivatives","BTCF0:USTF0",1688391723644,0.019568,30666.0,30665.0,0.372169]
["bitfinex-derivatives","BTCF0:USTF0",1688391724040,0.01145297,30666.0,30665.0,0.372169]
["bitfinex-derivatives","BTCF0:USTF0",1688391724239,0.37987324,30667.0,30665.0,0.372169]
["bitfinex-derivatives","BTCF0:USTF0",1688391724431,0.37072869,30667.0,30666.0,0.370868]
["bitfinex-derivatives","BTCF0:USTF0",1688391725847,0.38272869,30667.0,30666.0,0.372868]
["bitfinex-derivatives","BTCF0:USTF0",1688391726441,0.40672869,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391726839,0.73347814,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391727640,0.71462869,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391729144,0.66896969,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391734541,0.64940269,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391736748,0.87774742,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391737148,0.64940269,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391747154,0.66896969,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391747357,0.64940269,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391747664,0.3439,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391749368,0.363467,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391752461,0.35463846,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391753661,0.34499525,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391756361,0.32542825,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391757060,0.34499525,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391760269,0.3442777,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391760662,0.57333998,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391760870,0.34499525,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391761068,0.3638447,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391761871,0.59218943,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391762571,0.57333998,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391765572,0.34499525,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391767072,0.34499525,30667.0,30666.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1688391768371,0.32851989,30667.0,30666.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1688391772771,0.32653538,30667.0,30666.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1688391772977,0.55488011,30667.0,30666.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1688391773773,0.55488011,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391779580,0.53903376,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391780576,0.31068903,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391783676,0.32953848,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391785573,0.31068903,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391787678,0.32953848,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391788091,0.55788321,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391790483,0.53903376,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391793595,0.55788321,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391793982,0.91868321,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391794188,0.89983376,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391796198,0.67148903,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391796392,0.86805446,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391796988,0.86805442,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391797191,0.86805863,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391797698,0.86805578,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391800804,0.63963747,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391801196,0.86805331,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391803103,0.90040424,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391803606,0.60706737,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391803903,0.53960424,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391804103,0.60706706,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391804406,0.58750006,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391804704,0.52003724,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391809394,0.58750028,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391809596,0.60634947,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391810610,0.27811992,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391812108,0.25927047,30667.0,30666.0,0.373868]
["bitfinex-derivatives","BTCF0:USTF0",1688391812309,0.25927047,30667.0,30666.0,0.3744495]
["bitfinex-derivatives","BTCF0:USTF0",1688391813806,0.27811992,30667.0,30666.0,0.3744495]
["bitfinex-derivatives","BTCF0:USTF0",1688391814207,0.50725019,30667.0,30666.0,0.3744495]
["bitfinex-derivatives","BTCF0:USTF0",1688391814508,0.27883747,30667.0,30666.0,0.3744495]
["bitfinex-derivatives","BTCF0:USTF0",1688391815399,0.29768692,30667.0,30666.0,0.3744495]
["bitfinex-derivatives","BTCF0:USTF0",1688391817511,0.31591661,30667.0,30666.0,0.3744495]
["bitfinex-derivatives","BTCF0:USTF0",1688391818011,0.29768692,30667.0,30666.0,0.3744495]
["bitfinex-derivatives","BTCF0:USTF0",1688391818216,0.31591661,30667.0,30666.0,0.3744495]
["bitfinex-derivatives","BTCF0:USTF0",1688391818418,0.29768692,30667.0,30666.0,0.3744495]
["bitfinex-derivatives","BTCF0:USTF0",1688391818810,0.31591661,30667.0,30666.0,0.3744495]
["bitfinex-derivatives","BTCF0:USTF0",1688391819220,0.29768692,30667.0,30666.0,0.3744495]
["bitfinex-derivatives","BTCF0:USTF0",1688391819521,0.31591661,30667.0,30666.0,0.3744495]
["bitfinex-derivatives","BTCF0:USTF0",1688391819719,0.29768692,30667.0,30666.0,0.3744495]
["bitfinex-derivatives","BTCF0:USTF0",1688391825635,0.62591854,30667.0,30666.0,0.3744495]
["bitfinex-derivatives","BTCF0:USTF0",1688391827120,0.58750209,30667.0,30666.0,0.3744495]
["bitfinex-derivatives","BTCF0:USTF0",1688391827828,0.60706909,30667.0,30666.0,0.3744495]
["bitfinex-derivatives","BTCF0:USTF0",1688391828737,0.58750209,30667.0,30666.0,0.3744495]
["bitfinex-derivatives","BTCF0:USTF0",1688391831635,0.37825279,30668.0,30666.0,0.3744495]
["bitfinex-derivatives","BTCF0:USTF0",1688391831837,0.21097297,30667.0,30666.0,0.0231495]
["bitfinex-derivatives","BTCF0:USTF0",1688391832032,0.11748602,30668.0,30666.0,0.3737495]
["bitfinex-derivatives","BTCF0:USTF0",1688391832337,0.11748602,30668.0,30667.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688391832633,0.007,30668.0,30667.0,0.372168]
["bitfinex-derivatives","BTCF0:USTF0",1688391832834,0.007,30668.0,30667.0,0.698168]
["bitfinex-derivatives","BTCF0:USTF0",1688391833338,0.007,30668.0,30667.0,0.69874676]
["bitfinex-derivatives","BTCF0:USTF0",1688391833724,0.007,30668.0,30667.0,1.06154676]
["bitfinex-derivatives","BTCF0:USTF0",1688391834532,0.006,30668.0,30667.0,1.06154676]
["bitfinex-derivatives","BTCF0:USTF0",1688391834837,0.007,30668.0,30667.0,1.06354676]
["bitfinex-derivatives","BTCF0:USTF0",1688391835229,0.006,30668.0,30667.0,1.06254676]
["bitfinex-derivatives","BTCF0:USTF0",1688391835628,0.006,30668.0,30667.0,1.06154676]
["bitfinex-derivatives","BTCF0:USTF0",1688391835838,0.02675246,30671.0,30667.0,1.07254676]
["bitfinex-derivatives","BTCF0:USTF0",1688391836037,0.02675246,30671.0,30670.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688391836242,1.25723077,30672.0,30671.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688391836537,1.44216553,30672.0,30671.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1688391837434,1.44216553,30672.0,30671.0,0.70377508]
["bitfinex-derivatives","BTCF0:USTF0",1688391837742,1.46101498,30672.0,30671.0,0.70377508]
["bitfinex-derivatives","BTCF0:USTF0",1688391838032,1.48524467,30672.0,30671.0,0.70577508]
["bitfinex-derivatives","BTCF0:USTF0",1688391838238,1.49345551,30672.0,30671.0,0.70577508]
["bitfinex-derivatives","BTCF0:USTF0",1688391838736,1.55990517,30672.0,30671.0,0.70677508]
["bitfinex-derivatives","BTCF0:USTF0",1688391838937,1.44242797,30672.0,30671.0,0.70677508]
["bitfinex-derivatives","BTCF0:USTF0",1688391839334,1.35674072,30672.0,30671.0,0.70677508]
["bitfinex-derivatives","BTCF0:USTF0",1688391839530,1.37497041,30672.0,30671.0,0.70677508]
["bitfinex-derivatives","BTCF0:USTF0",1688391839936,1.37497041,30672.0,30671.0,0.35417508]
["bitfinex-derivatives","BTCF0:USTF0",1688391840150,1.30192349,30672.0,30665.0,0.02615985]
["bitfinex-derivatives","BTCF0:USTF0",1688391840335,0.3608,30669.0,30665.0,0.04572785]
["bitfinex-derivatives","BTCF0:USTF0",1688391840632,0.05664614,30668.0,30665.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688391840930,0.019567,30668.0,30667.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688391841525,0.05764614,30668.0,30667.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688391842142,0.05664614,30668.0,30667.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1688391843439,0.05664614,30668.0,30667.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1688391843945,0.28479788,30668.0,30667.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1688391844444,0.28479788,30668.0,30667.0,0.385168]
["bitfinex-derivatives","BTCF0:USTF0",1688391844445,0.24771874,30668.0,30667.0,0.385168]
["bitfinex-derivatives","BTCF0:USTF0",1688391844644,0.722318,30669.0,30667.0,0.385168]
["bitfinex-derivatives","BTCF0:USTF0",1688391844645,0.90155174,30669.0,30667.0,0.385168]
["bitfinex-derivatives","BTCF0:USTF0",1688391844836,0.75808235,30669.0,30668.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688391845041,0.73851535,30669.0,30668.0,0.372167]
["bitfinex-derivatives","BTCF0:USTF0",1688391845429,0.42591535,30669.0,30668.0,0.701767]
["bitfinex-derivatives","BTCF0:USTF0",1688391845636,0.19776361,30669.0,30668.0,0.701767]
["bitfinex-derivatives","BTCF0:USTF0",1688391845844,0.22815174,30670.0,30668.0,0.701767]
["bitfinex-derivatives","BTCF0:USTF0",1688391846144,0.22815174,30670.0,30669.0,0.732966]
["bitfinex-derivatives","BTCF0:USTF0",1688391846740,0.3126,30671.0,30669.0,0.732966]
["bitfinex-derivatives","BTCF0:USTF0",1688391846939,0.3126,30671.0,30670.0,0.372166]
["bitfinex-derivatives","BTCF0:USTF0",1688391847545,0.332165,30671.0,30670.0,0.372166]
["bitfinex-derivatives","BTCF0:USTF0",1688391847743,0.027565,30671.0,30670.0,0.372166]
["bitfinex-derivatives","BTCF0:USTF0",1688391847944,0.029565,30671.0,30670.0,0.373166]
["bitfinex-derivatives","BTCF0:USTF0",1688391848133,0.029565,30671.0,30670.0,0.374166]
["bitfinex-derivatives","BTCF0:USTF0",1688391851733,0.01,30671.0,30670.0,0.374166]
["bitfinex-derivatives","BTCF0:USTF0",1688391863152,0.23801046,30671.0,30670.0,0.374166]
["bitfinex-derivatives","BTCF0:USTF0",1688391867150,0.25757546,30671.0,30670.0,0.374166]
["bitfinex-derivatives","BTCF0:USTF0",1688391868457,0.25757546,30671.0,30670.0,0.734966]
["bitfinex-derivatives","BTCF0:USTF0",1688391870770,0.029565,30671.0,30670.0,0.734966]
["bitfinex-derivatives","BTCF0:USTF0",1688391875574,0.01,30671.0,30670.0,0.734966]
["bitfinex-derivatives","BTCF0:USTF0",1688391876973,0.029565,30671.0,30670.0,0.734966]
["bitfinex-derivatives","BTCF0:USTF0",1688391878170,0.25757546,30671.0,30670.0,0.734966]
["bitfinex-derivatives","BTCF0:USTF0",1688391881568,0.23801046,30671.0,30670.0,0.734966]
["bitfinex-derivatives","BTCF0:USTF0",1688391882177,0.01,30671.0,30670.0,0.734966]
["bitfinex-derivatives","BTCF0:USTF0",1688391884181,0.029565,30671.0,30670.0,0.734966]
["bitfinex-derivatives","BTCF0:USTF0",1688391886772,0.25778036,30671.0,30670.0,0.374166]
["bitfinex-derivatives","BTCF0:USTF0",1688391887780,0.029565,30671.0,30670.0,0.374166]
["bitfinex-derivatives","BTCF0:USTF0",1688391887976,0.25778719,30671.0,30670.0,0.374166]
["bitfinex-derivatives","BTCF0:USTF0",1688391890183,0.029565,30671.0,30670.0,0.374166]
["bitfinex-derivatives","BTCF0:USTF0",1688391892873,0.29033177,30671.0,30670.0,0.374166]
["bitfinex-derivatives","BTCF0:USTF0",1688391893587,0.029565,30671.0,30670.0,0.374166]
["bitfinex-derivatives","BTCF0:USTF0",1688391893886,0.29033177,30671.0,30670.0,0.374166]
["bitfinex-derivatives","BTCF0:USTF0",1688391897089,0.029565,30671.0,30670.0,0.374166]
["bitfinex-derivatives","BTCF0:USTF0",1688391897686,0.29033177,30671.0,30670.0,0.374166]
["bitfinex-derivatives","BTCF0:USTF0",1688391897891,0.029565,30671.0,30670.0,0.374166]
["bitfinex-derivatives","BTCF0:USTF0",1688391900496,0.07678206,30671.0,30670.0,0.374166]
["bitfinex-derivatives","BTCF0:USTF0",1688391900681,0.29033177,30671.0,30670.0,0.374166]
["bitfinex-derivatives","BTCF0:USTF0",1688391900991,0.40500177,30671.0,30670.0,0.374166]
["bitfinex-derivatives","BTCF0:USTF0",1688391904995,0.40500177,30671.0,30670.0,0.734966]
["bitfinex-derivatives","BTCF0:USTF0",1688391906785,0.38543677,30671.0,30670.0,0.734966]
["bitfinex-derivatives","BTCF0:USTF0",1688391908085,0.05721706,30671.0,30670.0,0.734966]
["bitfinex-derivatives","BTCF0:USTF0",1688391908989,0.07678206,30671.0,30670.0,0.734966]
["bitfinex-derivatives","BTCF0:USTF0",1688391909290,0.09563151,30671.0,30670.0,0.734966]
["bitfinex-derivatives","BTCF0:USTF0",1688391909593,0.07678206,30671.0,30670.0,0.734966]
["bitfinex-derivatives","BTCF0:USTF0",1688391910796,0.09563151,30671.0,30670.0,0.734966]
["bitfinex-derivatives","BTCF0:USTF0",1688391910997,0.09563151,30671.0,30670.0,0.374166]
["bitfinex-derivatives","BTCF0:USTF0",1688391911191,0.09563151,30671.0,30670.0,0.734966]
["bitfinex-derivatives","BTCF0:USTF0",1688391912500,0.07678206,30671.0,30670.0,0.734966]
["bitfinex-derivatives","BTCF0:USTF0",1688391915097,0.07678206,30671.0,30670.0,0.374166]
["bitfinex-derivatives","BTCF0:USTF0",1688391915301,0.07678206,30671.0,30670.0,0.734966]
["bitfinex-derivatives","BTCF0:USTF0",1688391915505,0.09563151,30671.0,30670.0,0.734966]
["bitfinex-derivatives","BTCF0:USTF0",1688391915691,0.42385094,30671.0,30670.0,0.734966]
["bitfinex-derivatives","BTCF0:USTF0",1688391916000,0.40500149,30671.0,30670.0,0.734966]
["bitfinex-derivatives","BTCF0:USTF0",1688391918599,0.38543649,30671.0,30670.0,0.734966]
["bitfinex-derivatives","BTCF0:USTF0",1688391919403,0.40428594,30671.0,30670.0,0.734966]
["bitfinex-derivatives","BTCF0:USTF0",1688391921305,0.40428594,30671.0,30670.0,0.374166]
["bitfinex-derivatives","BTCF0:USTF0",1688391923103,0.07606651,30671.0,30670.0,0.374166]
["bitfinex-derivatives","BTCF0:USTF0",1688391924507,0.05721706,30671.0,30670.0,0.374166]
["bitfinex-derivatives","BTCF0:USTF0",1688391929412,0.28548308,30671.0,30670.0,0.374166]
["bitfinex-derivatives","BTCF0:USTF0",1688391929635,0.01,30671.0,30670.0,0.374166]
["bitfinex-derivatives","BTCF0:USTF0",1688391929823,0.41318392,30673.0,30670.0,0.73316879]
["bitfinex-derivatives","BTCF0:USTF0",1688391930021,1.058685,30676.0,30670.0,0.73316879]
["bitfinex-derivatives","BTCF0:USTF0",1688391930022,1.0,30676.0,30672.0,1.064]
["bitfinex-derivatives","BTCF0:USTF0",1688391930221,0.8369858,30676.0,30675.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1688391930411,0.8369858,30676.0,30675.0,0.732962]
["bitfinex-derivatives","BTCF0:USTF0",1688391930717,0.67399193,30676.0,30675.0,0.732962]
["bitfinex-derivatives","BTCF0:USTF0",1688391930914,0.67399193,30676.0,30675.0,0.7433267]
["bitfinex-derivatives","BTCF0:USTF0",1688391931113,0.51099806,30676.0,30675.0,0.7433267]
["bitfinex-derivatives","BTCF0:USTF0",1688391931611,0.34800419,30676.0,30675.0,0.7493267]
["bitfinex-derivatives","BTCF0:USTF0",1688391932012,0.18501032,30676.0,30675.0,0.7493267]
["bitfinex-derivatives","BTCF0:USTF0",1688391932212,0.18501032,30676.0,30675.0,0.7573267]
["bitfinex-derivatives","BTCF0:USTF0",1688391932406,0.02201645,30676.0,30675.0,0.7573267]
["bitfinex-derivatives","BTCF0:USTF0",1688391933415,0.02201645,30676.0,30675.0,1.0876267]
["bitfinex-derivatives","BTCF0:USTF0",1688391934014,0.02201645,30676.0,30675.0,1.0936267]
["bitfinex-derivatives","BTCF0:USTF0",1688391934907,0.02201645,30676.0,30675.0,1.1006267]
["bitfinex-derivatives","BTCF0:USTF0",1688391936112,0.0001786,30679.0,30675.0,1.1006267]
["bitfinex-derivatives","BTCF0:USTF0",1688391936311,0.0001786,30679.0,30678.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1688391936508,0.0001786,30679.0,30678.0,0.73096]
["bitfinex-derivatives","BTCF0:USTF0",1688391936725,0.0001786,30679.0,30678.0,1.08036]
["bitfinex-derivatives","BTCF0:USTF0",1688391936922,0.0001786,30679.0,30678.0,1.38076]
["bitfinex-derivatives","BTCF0:USTF0",1688391937121,0.39718368,30681.0,30678.0,1.38076]
["bitfinex-derivatives","BTCF0:USTF0",1688391937431,0.11868302,30681.0,30680.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1688391937623,0.11868302,30681.0,30680.0,0.724759]
["bitfinex-derivatives","BTCF0:USTF0",1688391937829,0.0760854,30681.0,30680.0,0.372099]
["bitfinex-derivatives","BTCF0:USTF0",1688391938628,0.09493485,30681.0,30680.0,0.372099]
["bitfinex-derivatives","BTCF0:USTF0",1688391938932,0.09493485,30681.0,30680.0,0.373099]
["bitfinex-derivatives","BTCF0:USTF0",1688391940332,0.09493485,30681.0,30680.0,0.372099]
["bitfinex-derivatives","BTCF0:USTF0",1688391940629,0.0760854,30681.0,30680.0,0.372099]
["bitfinex-derivatives","BTCF0:USTF0",1688391941230,0.09493485,30681.0,30680.0,0.372099]
["bitfinex-derivatives","BTCF0:USTF0",1688391941819,0.09493485,30681.0,30680.0,0.374099]
["bitfinex-derivatives","BTCF0:USTF0",1688391942432,0.0760854,30681.0,30680.0,0.374099]
["bitfinex-derivatives","BTCF0:USTF0",1688391943332,0.0760854,30681.0,30680.0,0.380099]
["bitfinex-derivatives","BTCF0:USTF0",1688391943534,0.0760854,30681.0,30680.0,0.386099]
["bitfinex-derivatives","BTCF0:USTF0",1688391945440,0.0760854,30681.0,30680.0,0.41269584]
["bitfinex-derivatives","BTCF0:USTF0",1688391945833,0.0760854,30681.0,30680.0,0.4232589]
["bitfinex-derivatives","BTCF0:USTF0",1688391946040,0.09493485,30681.0,30680.0,0.4232589]
["bitfinex-derivatives","BTCF0:USTF0",1688391952539,0.01884945,30681.0,30680.0,0.7758589]
["bitfinex-derivatives","BTCF0:USTF0",1688391954436,0.01884945,30681.0,30680.0,1.1366589]
["bitfinex-derivatives","BTCF0:USTF0",1688391954741,0.01884945,30682.0,30680.0,1.1366589]
["bitfinex-derivatives","BTCF0:USTF0",1688391954942,0.36164829,30683.0,30681.0,0.370858]
["bitfinex-derivatives","BTCF0:USTF0",1688391955143,0.3434186,30683.0,30682.0,0.372158]
["bitfinex-derivatives","BTCF0:USTF0",1688391955346,0.36226805,30683.0,30682.0,0.372158]
["bitfinex-derivatives","BTCF0:USTF0",1688391956142,0.33774945,30683.0,30682.0,0.372158]
["bitfinex-derivatives","BTCF0:USTF0",1688391956345,0.3189,30683.0,30682.0,0.372158]
["bitfinex-derivatives","BTCF0:USTF0",1688391957046,0.3189,30683.0,30682.0,0.673058]
["bitfinex-derivatives","BTCF0:USTF0",1688391958351,0.3109,30685.0,30682.0,0.673058]
["bitfinex-derivatives","BTCF0:USTF0",1688391958551,0.3109,30685.0,30684.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1688391958749,0.019555,30687.0,30684.0,0.732956]
["bitfinex-derivatives","BTCF0:USTF0",1688391958953,0.019555,30687.0,30686.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688391959147,0.25330728,30688.0,30686.0,0.370855]
["bitfinex-derivatives","BTCF0:USTF0",1688391959454,0.2276598,30688.0,30687.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688391959754,0.2276598,30688.0,30687.0,0.370154]
["bitfinex-derivatives","BTCF0:USTF0",1688391960250,0.01884945,30688.0,30687.0,0.730954]
["bitfinex-derivatives","BTCF0:USTF0",1688391960741,0.2276598,30689.0,30687.0,0.730954]
["bitfinex-derivatives","BTCF0:USTF0",1688391960946,0.2276598,30689.0,30688.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688391961145,0.019553,30689.0,30688.0,0.38550145]
["bitfinex-derivatives","BTCF0:USTF0",1688391961345,0.5391598,30690.0,30688.0,0.38550145]
["bitfinex-derivatives","BTCF0:USTF0",1688391961646,0.3115,30690.0,30689.0,0.370853]
["bitfinex-derivatives","BTCF0:USTF0",1688391961847,0.3115,30690.0,30689.0,0.38420018]
["bitfinex-derivatives","BTCF0:USTF0",1688391961848,0.33034945,30690.0,30689.0,0.38420018]
["bitfinex-derivatives","BTCF0:USTF0",1688391962041,0.3115,30690.0,30689.0,0.38420018]
["bitfinex-derivatives","BTCF0:USTF0",1688391962250,0.33034945,30690.0,30689.0,0.38420018]
["bitfinex-derivatives","BTCF0:USTF0",1688391963240,0.55800925,30690.0,30689.0,0.38420018]
["bitfinex-derivatives","BTCF0:USTF0",1688391963445,0.33034945,30690.0,30689.0,0.38520018]
["bitfinex-derivatives","BTCF0:USTF0",1688391963938,0.33034945,30690.0,30689.0,0.38620018]
["bitfinex-derivatives","BTCF0:USTF0",1688391964350,0.3115,30690.0,30689.0,0.38620018]
["bitfinex-derivatives","BTCF0:USTF0",1688391966353,0.3115,30690.0,30689.0,0.74700018]
["bitfinex-derivatives","BTCF0:USTF0",1688391968357,0.55800925,30690.0,30689.0,0.74700018]
["bitfinex-derivatives","BTCF0:USTF0",1688391968552,0.33034945,30690.0,30689.0,0.74700018]
["bitfinex-derivatives","BTCF0:USTF0",1688391970467,0.3115,30690.0,30689.0,0.74700018]
["bitfinex-derivatives","BTCF0:USTF0",1688391971655,0.33034945,30690.0,30689.0,0.74700018]
["bitfinex-derivatives","BTCF0:USTF0",1688391973157,0.55800925,30690.0,30689.0,0.74700018]
["bitfinex-derivatives","BTCF0:USTF0",1688391973351,0.33034945,30690.0,30689.0,0.74700018]
["bitfinex-derivatives","BTCF0:USTF0",1688391975255,0.55800925,30690.0,30689.0,0.74700018]
["bitfinex-derivatives","BTCF0:USTF0",1688391975757,0.33034945,30690.0,30689.0,0.74700018]
["bitfinex-derivatives","BTCF0:USTF0",1688391975948,0.33034945,30690.0,30689.0,0.75108614]
["bitfinex-derivatives","BTCF0:USTF0",1688391976652,0.01884945,30690.0,30689.0,0.75108614]
["bitfinex-derivatives","BTCF0:USTF0",1688391976858,0.04589245,30691.0,30689.0,0.75108614]
["bitfinex-derivatives","BTCF0:USTF0",1688391977057,0.02634045,30691.0,30690.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1688391977353,0.6270574,30692.0,30690.0,0.371153]
["bitfinex-derivatives","BTCF0:USTF0",1688391977555,0.6025388,30692.0,30691.0,0.372152]
["bitfinex-derivatives","BTCF0:USTF0",1688391977755,0.6025388,30692.0,30691.0,0.38958465]
["bitfinex-derivatives","BTCF0:USTF0",1688391978056,0.62138825,30692.0,30691.0,0.38958465]
["bitfinex-derivatives","BTCF0:USTF0",1688391978356,0.29538825,30692.0,30691.0,0.38958465]
["bitfinex-derivatives","BTCF0:USTF0",1688391978655,0.24650925,30692.0,30691.0,0.38958465]
["bitfinex-derivatives","BTCF0:USTF0",1688391978855,0.26606025,30692.0,30691.0,0.38958465]
["bitfinex-derivatives","BTCF0:USTF0",1688391979654,0.26606025,30692.0,30691.0,0.39058465]
["bitfinex-derivatives","BTCF0:USTF0",1688391979852,0.26606025,30692.0,30691.0,0.39158465]
["bitfinex-derivatives","BTCF0:USTF0",1688391980052,0.28428994,30692.0,30691.0,0.39158465]
["bitfinex-derivatives","BTCF0:USTF0",1688391980261,0.26606025,30692.0,30691.0,0.39158465]
["bitfinex-derivatives","BTCF0:USTF0",1688391980463,0.24650925,30692.0,30691.0,0.39158465]
["bitfinex-derivatives","BTCF0:USTF0",1688391980664,0.27247084,30692.0,30691.0,0.39158465]
["bitfinex-derivatives","BTCF0:USTF0",1688391981160,0.29070053,30692.0,30691.0,0.39158465]
["bitfinex-derivatives","BTCF0:USTF0",1688391981367,0.27247084,30692.0,30691.0,0.39158465]
["bitfinex-derivatives","BTCF0:USTF0",1688391981756,0.02596159,30692.0,30691.0,0.39158465]
["bitfinex-derivatives","BTCF0:USTF0",1688391981955,0.019551,30692.0,30691.0,0.39158465]
["bitfinex-derivatives","BTCF0:USTF0",1688391982861,0.2094303,30693.0,30691.0,0.39158465]
["bitfinex-derivatives","BTCF0:USTF0",1688391983061,0.2094303,30693.0,30692.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1688391983255,0.1605523,30693.0,30692.0,0.732951]
["bitfinex-derivatives","BTCF0:USTF0",1688391983660,0.17940175,30693.0,30692.0,0.732951]
["bitfinex-derivatives","BTCF0:USTF0",1688391984365,0.19895275,30693.0,30692.0,0.732951]
["bitfinex-derivatives","BTCF0:USTF0",1688391984958,0.22553394,30693.0,30692.0,0.732951]
["bitfinex-derivatives","BTCF0:USTF0",1688391985264,0.22553394,30693.0,30692.0,0.734951]
["bitfinex-derivatives","BTCF0:USTF0",1688391985473,0.22553394,30693.0,30692.0,0.735951]
["bitfinex-derivatives","BTCF0:USTF0",1688391987163,0.45319374,30693.0,30692.0,0.735951]
["bitfinex-derivatives","BTCF0:USTF0",1688391987361,0.43434429,30693.0,30692.0,0.735951]
["bitfinex-derivatives","BTCF0:USTF0",1688391987565,0.41479329,30693.0,30692.0,0.735951]
["bitfinex-derivatives","BTCF0:USTF0",1688391987764,0.46198284,30693.0,30692.0,0.735951]
["bitfinex-derivatives","BTCF0:USTF0",1688391988069,0.48153384,30693.0,30692.0,0.735951]
["bitfinex-derivatives","BTCF0:USTF0",1688391988763,0.43434429,30693.0,30692.0,0.735951]
["bitfinex-derivatives","BTCF0:USTF0",1688391988963,0.29095325,30693.0,30692.0,0.735951]
["bitfinex-derivatives","BTCF0:USTF0",1688391989157,0.47142343,30693.0,30692.0,0.735951]
["bitfinex-derivatives","BTCF0:USTF0",1688391989361,0.45319374,30693.0,30692.0,0.735951]
["bitfinex-derivatives","BTCF0:USTF0",1688391989561,0.43434429,30693.0,30692.0,0.735951]
["bitfinex-derivatives","BTCF0:USTF0",1688391989769,0.48153392,30693.0,30692.0,0.735951]
["bitfinex-derivatives","BTCF0:USTF0",1688391989971,0.43434429,30693.0,30692.0,0.735951]
["bitfinex-derivatives","BTCF0:USTF0",1688391990762,0.46745126,30693.0,30692.0,0.74971329]
["bitfinex-derivatives","BTCF0:USTF0",1688391991173,0.53486513,30693.0,30692.0,0.74971329]
["bitfinex-derivatives","BTCF0:USTF0",1688391991466,0.55309482,30693.0,30692.0,0.74971329]
["bitfinex-derivatives","BTCF0:USTF0",1688391991661,0.55371458,30693.0,30692.0,0.74971329]
["bitfinex-derivatives","BTCF0:USTF0",1688391992170,0.60090419,30693.0,30692.0,0.74971329]
["bitfinex-derivatives","BTCF0:USTF0",1688391992360,0.60090419,30693.0,30692.0,0.38948326]
["bitfinex-derivatives","BTCF0:USTF0",1688391992557,0.53349032,30693.0,30692.0,0.38948326]
["bitfinex-derivatives","BTCF0:USTF0",1688391993269,0.60090339,30693.0,30692.0,0.38948326]
["bitfinex-derivatives","BTCF0:USTF0",1688391993773,0.57194347,30693.0,30692.0,0.38948326]
["bitfinex-derivatives","BTCF0:USTF0",1688391994165,0.53486433,30693.0,30692.0,0.38948326]
["bitfinex-derivatives","BTCF0:USTF0",1688391994362,0.55371378,30693.0,30692.0,0.38948326]
["bitfinex-derivatives","BTCF0:USTF0",1688391994866,0.51531333,30693.0,30692.0,0.38948326]
["bitfinex-derivatives","BTCF0:USTF0",1688391995802,0.51531333,30693.0,30692.0,0.75028326]
["bitfinex-derivatives","BTCF0:USTF0",1688391995959,0.04718657,30693.0,30692.0,1.10018326]
["bitfinex-derivatives","BTCF0:USTF0",1688391996166,0.01972273,30703.0,30692.0,1.15621016]
["bitfinex-derivatives","BTCF0:USTF0",1688391996461,0.01972273,30703.0,30700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688391996462,0.319,30701.0,30700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688391996766,0.01884945,30701.0,30700.0,0.732946]
["bitfinex-derivatives","BTCF0:USTF0",1688391996964,0.02655585,30703.0,30700.0,0.75280746]
["bitfinex-derivatives","BTCF0:USTF0",1688391997169,0.02655585,30703.0,30702.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688391997364,0.02655585,30703.0,30702.0,0.39070629]
["bitfinex-derivatives","BTCF0:USTF0",1688391998060,0.02655585,30703.0,30702.0,0.23015399]
["bitfinex-derivatives","BTCF0:USTF0",1688391998269,0.319,30706.0,30702.0,0.58475399]
["bitfinex-derivatives","BTCF0:USTF0",1688391998470,0.3318,30707.0,30705.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1688391998765,0.35744744,30707.0,30706.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688391998971,0.04449689,30707.0,30706.0,0.37246084]
["bitfinex-derivatives","BTCF0:USTF0",1688391999368,0.02564744,30707.0,30706.0,0.37246084]
["bitfinex-derivatives","BTCF0:USTF0",1688391999567,0.345941,30709.0,30708.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1688391999772,0.03839045,30709.0,30708.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1688391999962,0.03839045,30709.0,30708.0,0.72116055]
["bitfinex-derivatives","BTCF0:USTF0",1688392000774,0.019541,30709.0,30708.0,0.72116055]
["bitfinex-derivatives","BTCF0:USTF0",1688392000967,0.019541,30709.0,30708.0,0.56260825]
["bitfinex-derivatives","BTCF0:USTF0",1688392001168,0.019541,30709.0,30708.0,0.56460825]
["bitfinex-derivatives","BTCF0:USTF0",1688392001360,0.03839045,30709.0,30708.0,0.56518737]
["bitfinex-derivatives","BTCF0:USTF0",1688392001567,0.03839045,30709.0,30708.0,0.37503967]
["bitfinex-derivatives","BTCF0:USTF0",1688392002070,0.13469757,30710.0,30708.0,0.37403967]
["bitfinex-derivatives","BTCF0:USTF0",1688392002071,0.07607757,30710.0,30708.0,0.37403967]
["bitfinex-derivatives","BTCF0:USTF0",1688392002269,0.11315671,30710.0,30709.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688392002464,0.09430726,30710.0,30709.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688392002668,0.07607757,30710.0,30709.0,0.37339009]
["bitfinex-derivatives","BTCF0:USTF0",1688392002874,0.09492702,30710.0,30709.0,0.37339009]
["bitfinex-derivatives","BTCF0:USTF0",1688392003066,0.09492702,30710.0,30709.0,0.21283779]
["bitfinex-derivatives","BTCF0:USTF0",1688392003469,0.11315671,30710.0,30709.0,0.21283779]
["bitfinex-derivatives","BTCF0:USTF0",1688392003972,0.13269671,30710.0,30709.0,0.21283779]
["bitfinex-derivatives","BTCF0:USTF0",1688392004169,0.11446702,30710.0,30709.0,0.21283779]
["bitfinex-derivatives","BTCF0:USTF0",1688392005066,0.13269671,30710.0,30709.0,0.05228549]
["bitfinex-derivatives","BTCF0:USTF0",1688392007574,0.03707914,30709.0,30708.0,0.24433319]
["bitfinex-derivatives","BTCF0:USTF0",1688392007765,0.01884945,30709.0,30708.0,0.24433319]
["bitfinex-derivatives","BTCF0:USTF0",1688392008472,0.01884945,30709.0,30708.0,0.59693319]
["bitfinex-derivatives","BTCF0:USTF0",1688392008775,0.07607757,30710.0,30708.0,0.59693319]
["bitfinex-derivatives","BTCF0:USTF0",1688392008980,0.04492702,30710.0,30709.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1688392009176,0.02607757,30710.0,30709.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1688392009471,0.069538,30713.0,30709.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1688392009679,0.069538,30713.0,30712.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688392009979,0.09568765,30713.0,30712.0,0.1900477]
["bitfinex-derivatives","BTCF0:USTF0",1688392010183,0.07614965,30713.0,30708.0,0.24482161]
["bitfinex-derivatives","BTCF0:USTF0",1688392010373,0.02614965,30713.0,30712.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688392010563,0.058607,30717.0,30712.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688392010564,0.019537,30715.0,30712.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688392010877,0.019537,30715.0,30714.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688392011068,0.03838645,30715.0,30714.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688392011567,0.01884945,30715.0,30714.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688392012174,0.3526,30716.0,30714.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688392012382,0.7107,30715.0,30714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688392012569,0.41519551,30715.0,30712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688392012765,0.3526,30713.0,30712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688392013077,0.38967914,30713.0,30712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688392013277,0.40921714,30713.0,30712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688392013476,0.40921714,30713.0,30712.0,0.02329021]
["bitfinex-derivatives","BTCF0:USTF0",1688392014074,0.41121714,30713.0,30712.0,0.02329021]
["bitfinex-derivatives","BTCF0:USTF0",1688392014577,0.41121714,30713.0,30709.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1688392014778,0.7134,30710.0,30709.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1688392014972,0.73294,30710.0,30709.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1688392015170,0.77001914,30710.0,30709.0,0.36618158]
["bitfinex-derivatives","BTCF0:USTF0",1688392015575,0.77001914,30710.0,30709.0,0.36818158]
["bitfinex-derivatives","BTCF0:USTF0",1688392015975,0.77001914,30710.0,30708.0,0.00048842]
["bitfinex-derivatives","BTCF0:USTF0",1688392015976,0.3526,30709.0,30708.0,0.00048842]
["bitfinex-derivatives","BTCF0:USTF0",1688392016175,0.75901914,30709.0,30708.0,0.00048842]
["bitfinex-derivatives","BTCF0:USTF0",1688392016877,0.76001914,30709.0,30708.0,0.00248842]
["bitfinex-derivatives","BTCF0:USTF0",1688392020875,0.40741914,30709.0,30708.0,0.00248842]
["bitfinex-derivatives","BTCF0:USTF0",1688392021076,0.38918945,30709.0,30708.0,0.00248842]
["bitfinex-derivatives","BTCF0:USTF0",1688392021279,0.3508,30709.0,30708.0,0.30898842]
["bitfinex-derivatives","BTCF0:USTF0",1688392022993,0.36964945,30709.0,30708.0,0.30898842]
["bitfinex-derivatives","BTCF0:USTF0",1688392023286,0.18798658,30709.0,30708.0,0.32852942]
["bitfinex-derivatives","BTCF0:USTF0",1688392023480,0.001,30709.0,30708.0,0.68112942]
["bitfinex-derivatives","BTCF0:USTF0",1688392023788,0.19078128,30710.0,30708.0,0.68762942]
["bitfinex-derivatives","BTCF0:USTF0",1688392023983,0.19078128,30710.0,30709.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1688392024184,0.02796783,30710.0,30709.0,0.73944]
["bitfinex-derivatives","BTCF0:USTF0",1688392024889,0.02796783,30710.0,30709.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1688392025495,0.02796783,30710.0,30709.0,0.79144]
["bitfinex-derivatives","BTCF0:USTF0",1688392027289,1.0652,30720.0,30711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688392027492,0.3526,30712.0,30711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688392028284,0.35141999,30712.0,30711.0,0.094539]
["bitfinex-derivatives","BTCF0:USTF0",1688392028490,0.35141999,30712.0,30711.0,0.095539]
["bitfinex-derivatives","BTCF0:USTF0",1688392028684,0.18861718,30712.0,30711.0,0.095539]
["bitfinex-derivatives","BTCF0:USTF0",1688392029085,0.02581437,30712.0,30711.0,0.095539]
["bitfinex-derivatives","BTCF0:USTF0",1688392029592,0.32802064,30716.0,30711.0,0.095539]
["bitfinex-derivatives","BTCF0:USTF0",1688392029792,0.05661614,30715.0,30712.0,0.339238]
["bitfinex-derivatives","BTCF0:USTF0",1688392030093,0.3519,30713.0,30712.0,0.339238]
["bitfinex-derivatives","BTCF0:USTF0",1688392030488,0.38897914,30713.0,30712.0,0.339238]
["bitfinex-derivatives","BTCF0:USTF0",1688392030688,0.37074945,30713.0,30712.0,0.339238]
["bitfinex-derivatives","BTCF0:USTF0",1688392030901,0.37074945,30713.0,30712.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1688392030902,0.75108745,30713.0,30712.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1688392031192,0.76931714,30713.0,30712.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1688392031495,0.76931714,30713.0,30712.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1688392032301,1.12191714,30713.0,30711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688392032486,1.12191814,30712.0,30708.0,0.00048842]
["bitfinex-derivatives","BTCF0:USTF0",1688392032783,1.08264,30709.0,30708.0,0.00048842]
["bitfinex-derivatives","BTCF0:USTF0",1688392032989,1.17411465,30709.0,30708.0,0.00048842]
["bitfinex-derivatives","BTCF0:USTF0",1688392033483,0.95690042,30709.0,30708.0,0.02748842]
["bitfinex-derivatives","BTCF0:USTF0",1688392033683,1.01129593,30709.0,30708.0,0.02748842]
["bitfinex-derivatives","BTCF0:USTF0",1688392033884,0.84847721,30709.0,30708.0,0.02748842]
["bitfinex-derivatives","BTCF0:USTF0",1688392034092,0.75891914,30709.0,30708.0,0.00048842]
["bitfinex-derivatives","BTCF0:USTF0",1688392034395,0.59710042,30709.0,30708.0,0.02748842]
["bitfinex-derivatives","BTCF0:USTF0",1688392034795,0.65149593,30709.0,30708.0,0.02748842]
["bitfinex-derivatives","BTCF0:USTF0",1688392035095,0.41605201,30709.0,30708.0,0.02748842]
["bitfinex-derivatives","BTCF0:USTF0",1688392035285,0.4342817,30709.0,30708.0,0.02748842]
["bitfinex-derivatives","BTCF0:USTF0",1688392035484,0.25323329,30709.0,30708.0,0.02748842]
["bitfinex-derivatives","BTCF0:USTF0",1688392035687,0.25423329,30709.0,30708.0,0.05148842]
["bitfinex-derivatives","BTCF0:USTF0",1688392035881,0.09141457,30709.0,30708.0,0.05148842]
["bitfinex-derivatives","BTCF0:USTF0",1688392036086,0.09141457,30709.0,30708.0,0.07102942]
["bitfinex-derivatives","BTCF0:USTF0",1688392036288,0.9877,30712.0,30708.0,0.07102942]
["bitfinex-derivatives","BTCF0:USTF0",1688392036289,0.58332128,30712.0,30708.0,0.07102942]
["bitfinex-derivatives","BTCF0:USTF0",1688392036488,0.04885,30711.0,30710.0,0.380339]
["bitfinex-derivatives","BTCF0:USTF0",1688392036698,0.40145,30711.0,30710.0,0.380339]
["bitfinex-derivatives","BTCF0:USTF0",1688392036895,0.23864719,30711.0,30710.0,0.380339]
["bitfinex-derivatives","BTCF0:USTF0",1688392037086,0.30572688,30711.0,30710.0,0.380339]
["bitfinex-derivatives","BTCF0:USTF0",1688392037392,0.12468908,30711.0,30710.0,0.380339]
["bitfinex-derivatives","BTCF0:USTF0",1688392037593,0.12468908,30711.0,30710.0,0.408339]
["bitfinex-derivatives","BTCF0:USTF0",1688392037891,0.04885,30711.0,30710.0,0.408339]
["bitfinex-derivatives","BTCF0:USTF0",1688392038296,0.01884945,30713.0,30711.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688392038499,0.369239,30712.0,30711.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688392038693,0.18690175,30712.0,30710.0,0.408339]
["bitfinex-derivatives","BTCF0:USTF0",1688392038889,0.3499,30711.0,30710.0,0.408339]
["bitfinex-derivatives","BTCF0:USTF0",1688392039089,0.3499,30711.0,30710.0,0.39856869]
["bitfinex-derivatives","BTCF0:USTF0",1688392039292,0.18709719,30711.0,30710.0,0.41741814]
["bitfinex-derivatives","BTCF0:USTF0",1688392039692,0.02428908,30711.0,30710.0,0.44541814]
["bitfinex-derivatives","BTCF0:USTF0",1688392040012,0.20255597,30715.0,30710.0,0.408339]
["bitfinex-derivatives","BTCF0:USTF0",1688392040201,0.3519,30711.0,30710.0,0.408339]
["bitfinex-derivatives","BTCF0:USTF0",1688392040397,0.373439,30711.0,30710.0,0.433339]
["bitfinex-derivatives","BTCF0:USTF0",1688392040901,0.39228845,30711.0,30710.0,0.433339]
["bitfinex-derivatives","BTCF0:USTF0",1688392041297,0.22948034,30711.0,30710.0,0.408339]
["bitfinex-derivatives","BTCF0:USTF0",1688392041493,0.22848034,30711.0,30710.0,0.421339]
["bitfinex-derivatives","BTCF0:USTF0",1688392041689,0.06567223,30711.0,30710.0,0.421339]
["bitfinex-derivatives","BTCF0:USTF0",1688392041895,0.06467223,30711.0,30710.0,0.404339]
["bitfinex-derivatives","BTCF0:USTF0",1688392042294,0.002,30711.0,30710.0,0.434339]
["bitfinex-derivatives","BTCF0:USTF0",1688392042796,0.3497,30711.0,30710.0,0.434339]
["bitfinex-derivatives","BTCF0:USTF0",1688392043401,0.3497,30711.0,30710.0,0.45318845]
["bitfinex-derivatives","BTCF0:USTF0",1688392043889,0.3497,30711.0,30710.0,0.47141814]
["bitfinex-derivatives","BTCF0:USTF0",1688392043890,0.18689189,30711.0,30710.0,0.47141814]
["bitfinex-derivatives","BTCF0:USTF0",1688392044302,0.18689189,30711.0,30710.0,0.45318845]
["bitfinex-derivatives","BTCF0:USTF0",1688392044499,0.02408378,30711.0,30710.0,0.45318845]
["bitfinex-derivatives","BTCF0:USTF0",1688392044998,0.019537,30714.0,30710.0,0.434339]
["bitfinex-derivatives","BTCF0:USTF0",1688392045299,0.3526,30711.0,30710.0,0.434339]
["bitfinex-derivatives","BTCF0:USTF0",1688392045903,0.3526,30711.0,30710.0,0.44218845]
["bitfinex-derivatives","BTCF0:USTF0",1688392046097,0.3526,30711.0,30710.0,0.43618845]
["bitfinex-derivatives","BTCF0:USTF0",1688392046293,0.3536,30711.0,30710.0,0.44718845]
["bitfinex-derivatives","BTCF0:USTF0",1688392046500,0.19079189,30711.0,30710.0,0.428339]
["bitfinex-derivatives","BTCF0:USTF0",1688392047015,0.02798378,30711.0,30710.0,0.428339]
["bitfinex-derivatives","BTCF0:USTF0",1688392047302,0.048843,30715.0,30710.0,0.435339]
["bitfinex-derivatives","BTCF0:USTF0",1688392047303,0.03779618,30715.0,30710.0,0.435339]
["bitfinex-derivatives","BTCF0:USTF0",1688392047501,0.03779618,30715.0,30711.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1688392047709,0.3519,30712.0,30711.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1688392048403,0.3519,30712.0,30711.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1688392048801,0.18909719,30712.0,30711.0,0.36434945]
["bitfinex-derivatives","BTCF0:USTF0",1688392049210,0.02729438,30712.0,30711.0,0.39234945]
["bitfinex-derivatives","BTCF0:USTF0",1688392049805,1.00620242,30716.0,30711.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1688392049806,0.94396937,30716.0,30711.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1688392050014,0.048844,30714.0,30712.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688392050305,0.048844,30714.0,30711.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1688392050306,0.3526,30713.0,30711.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1688392050528,0.45480637,30716.0,30712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688392050707,0.57812548,30716.0,30715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688392050906,0.37820525,30716.0,30715.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1688392051102,0.1173361,30717.0,30715.0,0.77001514]
["bitfinex-derivatives","BTCF0:USTF0",1688392051303,0.1173361,30717.0,30716.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688392051610,0.14364812,30717.0,30716.0,0.38967914]
["bitfinex-derivatives","BTCF0:USTF0",1688392051910,0.14364812,30717.0,30716.0,0.37555062]
["bitfinex-derivatives","BTCF0:USTF0",1688392052108,0.15564812,30717.0,30716.0,0.37555062]
["bitfinex-derivatives","BTCF0:USTF0",1688392052304,0.36586865,30717.0,30716.0,0.37555062]
["bitfinex-derivatives","BTCF0:USTF0",1688392052505,0.36286865,30717.0,30716.0,0.37555062]
["bitfinex-derivatives","BTCF0:USTF0",1688392052709,0.36286865,30717.0,30716.0,0.35670117]
["bitfinex-derivatives","BTCF0:USTF0",1688392053509,0.35586865,30717.0,30716.0,0.35670117]
["bitfinex-derivatives","BTCF0:USTF0",1688392054009,0.06936442,30717.0,30716.0,0.35670117]
["bitfinex-derivatives","BTCF0:USTF0",1688392054217,0.002,30717.0,30716.0,0.35670117]
["bitfinex-derivatives","BTCF0:USTF0",1688392054512,0.25362802,30717.0,30716.0,0.35670117]
["bitfinex-derivatives","BTCF0:USTF0",1688392054710,0.32099266,30717.0,30716.0,0.37555062]
["bitfinex-derivatives","BTCF0:USTF0",1688392055099,0.31773661,30717.0,30716.0,0.39355062]
["bitfinex-derivatives","BTCF0:USTF0",1688392055611,0.06836464,30717.0,30716.0,0.39955062]
["bitfinex-derivatives","BTCF0:USTF0",1688392056200,0.06836464,30717.0,30716.0,0.41908662]
["bitfinex-derivatives","BTCF0:USTF0",1688392056717,0.06836464,30717.0,30716.0,0.43731631]
["bitfinex-derivatives","BTCF0:USTF0",1688392056910,0.06836464,30717.0,30716.0,0.42431631]
["bitfinex-derivatives","BTCF0:USTF0",1688392057608,0.001,30717.0,30716.0,0.42431631]
["bitfinex-derivatives","BTCF0:USTF0",1688392058308,0.06836093,30717.0,30716.0,0.42431631]
["bitfinex-derivatives","BTCF0:USTF0",1688392059017,0.06836093,30717.0,30716.0,0.78511631]
["bitfinex-derivatives","BTCF0:USTF0",1688392059605,0.001,30717.0,30716.0,0.78511631]
["bitfinex-derivatives","BTCF0:USTF0",1688392062318,0.001,30717.0,30716.0,0.74803717]
["bitfinex-derivatives","BTCF0:USTF0",1688392062814,0.06836207,30717.0,30716.0,0.74803717]
["bitfinex-derivatives","BTCF0:USTF0",1688392063909,0.06836187,30717.0,30716.0,0.74803717]
["bitfinex-derivatives","BTCF0:USTF0",1688392064219,0.001,30717.0,30716.0,0.74803717]
["bitfinex-derivatives","BTCF0:USTF0",1688392064421,0.06836197,30717.0,30716.0,0.74803717]
["bitfinex-derivatives","BTCF0:USTF0",1688392065217,0.06836197,30717.0,30716.0,0.72850117]
["bitfinex-derivatives","BTCF0:USTF0",1688392065416,0.42096197,30717.0,30716.0,0.37590117]
["bitfinex-derivatives","BTCF0:USTF0",1688392065815,0.3536,30717.0,30716.0,0.37590117]
["bitfinex-derivatives","BTCF0:USTF0",1688392069431,0.3536,30717.0,30716.0,0.41428662]
["bitfinex-derivatives","BTCF0:USTF0",1688392069619,0.001,30717.0,30716.0,0.76688662]
["bitfinex-derivatives","BTCF0:USTF0",1688392069821,0.001,30717.0,30716.0,1.12768662]
["bitfinex-derivatives","BTCF0:USTF0",1688392070020,0.001,30717.0,30716.0,1.14591631]
["bitfinex-derivatives","BTCF0:USTF0",1688392071920,6.66e-05,30719.0,30718.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1688392072119,6.66e-05,30719.0,30718.0,0.422135]
["bitfinex-derivatives","BTCF0:USTF0",1688392072322,6.66e-05,30719.0,30718.0,0.46328469]
["bitfinex-derivatives","BTCF0:USTF0",1688392073221,0.0060666,30719.0,30718.0,0.46328469]
["bitfinex-derivatives","BTCF0:USTF0",1688392073424,0.0100666,30719.0,30718.0,0.46428469]
["bitfinex-derivatives","BTCF0:USTF0",1688392074122,0.0100666,30719.0,30718.0,0.446055]
["bitfinex-derivatives","BTCF0:USTF0",1688392074328,0.0060666,30719.0,30718.0,0.45020555]
["bitfinex-derivatives","BTCF0:USTF0",1688392074930,6.66e-05,30719.0,30718.0,0.45020555]
["bitfinex-derivatives","BTCF0:USTF0",1688392075135,0.0010666,30719.0,30718.0,0.47720555]
["bitfinex-derivatives","BTCF0:USTF0",1688392075531,0.3536666,30719.0,30718.0,0.10507055]
["bitfinex-derivatives","BTCF0:USTF0",1688392076537,0.3732006,30719.0,30718.0,0.12460555]
["bitfinex-derivatives","BTCF0:USTF0",1688392076732,0.3732006,30719.0,30718.0,0.10507055]
["bitfinex-derivatives","BTCF0:USTF0",1688392079033,0.7340006,30719.0,30718.0,0.05507055]
["bitfinex-derivatives","BTCF0:USTF0",1688392079464,0.7340006,30719.0,30718.0,0.03565813]
["bitfinex-derivatives","BTCF0:USTF0",1688392079627,0.7340006,30719.0,30715.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1688392079628,1.0866006,30719.0,30715.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1688392079925,0.7134,30716.0,30711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688392080130,0.3526,30712.0,30711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688392080624,0.35561727,30712.0,30711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688392081124,0.19281446,30712.0,30711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688392081317,0.21235246,30712.0,30711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688392081633,0.04954965,30712.0,30711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688392082031,0.28709196,30715.0,30711.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1688392082328,0.3499,30712.0,30711.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1688392082531,0.369338,30712.0,30711.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1688392082731,0.3498,30712.0,30711.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1688392082933,0.18909719,30712.0,30711.0,0.74634845]
["bitfinex-derivatives","BTCF0:USTF0",1688392083138,0.18909719,30712.0,30711.0,0.75534845]
["bitfinex-derivatives","BTCF0:USTF0",1688392083427,0.02629438,30712.0,30711.0,0.77357814]
["bitfinex-derivatives","BTCF0:USTF0",1688392083627,0.02929438,30712.0,30711.0,0.77357814]
["bitfinex-derivatives","BTCF0:USTF0",1688392083832,0.74373114,30718.0,30711.0,0.739499]
["bitfinex-derivatives","BTCF0:USTF0",1688392084022,0.3497,30712.0,30711.0,0.739499]
["bitfinex-derivatives","BTCF0:USTF0",1688392084226,0.63331993,30718.0,30713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688392084533,0.06736466,30717.0,30716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688392084718,0.06736466,30717.0,30716.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1688392084922,0.26019365,30718.0,30717.0,0.09147465]
["bitfinex-derivatives","BTCF0:USTF0",1688392085133,0.26019365,30718.0,30717.0,0.42584496]
["bitfinex-derivatives","BTCF0:USTF0",1688392085329,0.09742264,30718.0,30717.0,0.42584496]
["bitfinex-derivatives","BTCF0:USTF0",1688392085530,0.09442264,30718.0,30717.0,0.46360965]
["bitfinex-derivatives","BTCF0:USTF0",1688392085735,0.09442264,30718.0,30717.0,0.40921414]
["bitfinex-derivatives","BTCF0:USTF0",1688392085932,0.09442264,30718.0,30717.0,0.46360965]
["bitfinex-derivatives","BTCF0:USTF0",1688392086437,0.09442264,30718.0,30717.0,0.44707465]
["bitfinex-derivatives","BTCF0:USTF0",1688392086632,0.09442264,30718.0,30717.0,0.39267914]
["bitfinex-derivatives","BTCF0:USTF0",1688392086825,0.09542264,30718.0,30717.0,0.37944945]
["bitfinex-derivatives","BTCF0:USTF0",1688392087026,0.353,30718.0,30717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688392087434,0.372534,30718.0,30717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688392088137,0.353,30718.0,30717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688392088341,0.353,30718.0,30717.0,0.027535]
["bitfinex-derivatives","BTCF0:USTF0",1688392089843,0.42036448,30718.0,30717.0,0.027535]
["bitfinex-derivatives","BTCF0:USTF0",1688392090428,0.42036448,30718.0,30717.0,0.04638445]
["bitfinex-derivatives","BTCF0:USTF0",1688392092043,0.77296448,30718.0,30717.0,0.04638445]
["bitfinex-derivatives","BTCF0:USTF0",1688392092232,0.77296448,30718.0,30717.0,0.027535]
["bitfinex-derivatives","BTCF0:USTF0",1688392092631,0.42036448,30718.0,30717.0,0.027535]
["bitfinex-derivatives","BTCF0:USTF0",1688392092938,0.42036448,30718.0,30717.0,0.022075]
["bitfinex-derivatives","BTCF0:USTF0",1688392093743,0.42036448,30718.0,30717.0,0.04092445]
["bitfinex-derivatives","BTCF0:USTF0",1688392095844,0.74549578,30718.0,30717.0,0.04092445]
["bitfinex-derivatives","BTCF0:USTF0",1688392097837,0.74549578,30718.0,30717.0,0.37252445]
["bitfinex-derivatives","BTCF0:USTF0",1688392098443,0.82969721,30718.0,30717.0,0.37252445]
["bitfinex-derivatives","BTCF0:USTF0",1688392099144,0.82969721,30718.0,30717.0,0.73332445]
["bitfinex-derivatives","BTCF0:USTF0",1688392100244,0.82969721,30718.0,30717.0,0.706375]
["bitfinex-derivatives","BTCF0:USTF0",1688392100947,0.82969721,30718.0,30717.0,0.72522445]
["bitfinex-derivatives","BTCF0:USTF0",1688392101338,0.50456591,30718.0,30717.0,0.72522445]
["bitfinex-derivatives","BTCF0:USTF0",1688392101531,0.74578025,30718.0,30717.0,0.72522445]
["bitfinex-derivatives","BTCF0:USTF0",1688392102131,0.82998138,30718.0,30717.0,0.72522445]
["bitfinex-derivatives","BTCF0:USTF0",1688392102737,0.74578025,30718.0,30717.0,0.72522445]
["bitfinex-derivatives","BTCF0:USTF0",1688392102939,0.82998137,30718.0,30717.0,0.72522445]
["bitfinex-derivatives","BTCF0:USTF0",1688392103346,0.71324674,30718.0,30717.0,0.345575]
["bitfinex-derivatives","BTCF0:USTF0",1688392103550,0.42036448,30718.0,30717.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1688392104033,0.42036448,30718.0,30714.0,0.05909532]
["bitfinex-derivatives","BTCF0:USTF0",1688392104034,1.23461038,30718.0,30714.0,0.05909532]
["bitfinex-derivatives","BTCF0:USTF0",1688392104232,0.732936,30715.0,30714.0,0.31678832]
["bitfinex-derivatives","BTCF0:USTF0",1688392104434,0.732936,30715.0,30712.0,0.019537]
["bitfinex-derivatives","BTCF0:USTF0",1688392104435,1.15290048,30715.0,30712.0,0.019537]
["bitfinex-derivatives","BTCF0:USTF0",1688392104643,0.3526,30713.0,30712.0,0.019537]
["bitfinex-derivatives","BTCF0:USTF0",1688392104946,0.43950148,30713.0,30712.0,0.019537]
["bitfinex-derivatives","BTCF0:USTF0",1688392105133,0.27670397,30713.0,30712.0,0.019537]
["bitfinex-derivatives","BTCF0:USTF0",1688392105337,0.08690148,30713.0,30712.0,0.019537]
["bitfinex-derivatives","BTCF0:USTF0",1688392105553,0.43950148,30713.0,30712.0,0.019537]
["bitfinex-derivatives","BTCF0:USTF0",1688392105740,0.3497,30713.0,30712.0,0.019537]
["bitfinex-derivatives","BTCF0:USTF0",1688392106243,0.3497,30713.0,30712.0,0.028537]
["bitfinex-derivatives","BTCF0:USTF0",1688392106244,0.372237,30713.0,30712.0,0.028537]
["bitfinex-derivatives","BTCF0:USTF0",1688392106547,0.371237,30713.0,30712.0,0.028537]
["bitfinex-derivatives","BTCF0:USTF0",1688392106733,0.002,30713.0,30712.0,0.028537]
["bitfinex-derivatives","BTCF0:USTF0",1688392106939,0.371237,30713.0,30712.0,0.019537]
["bitfinex-derivatives","BTCF0:USTF0",1688392107248,0.3497,30713.0,30712.0,0.021537]
["bitfinex-derivatives","BTCF0:USTF0",1688392107448,0.3497,30713.0,30712.0,0.019537]
["bitfinex-derivatives","BTCF0:USTF0",1688392107644,0.3547,30713.0,30712.0,0.012737]
["bitfinex-derivatives","BTCF0:USTF0",1688392107951,0.3557,30713.0,30712.0,0.04981614]
["bitfinex-derivatives","BTCF0:USTF0",1688392108245,0.3557,30713.0,30712.0,0.03158645]
["bitfinex-derivatives","BTCF0:USTF0",1688392108448,0.3567,30713.0,30712.0,0.03158645]
["bitfinex-derivatives","BTCF0:USTF0",1688392108639,0.3567,30713.0,30712.0,0.373537]
["bitfinex-derivatives","BTCF0:USTF0",1688392110850,0.42406828,30713.0,30712.0,0.373537]
["bitfinex-derivatives","BTCF0:USTF0",1688392117550,0.3567,30713.0,30712.0,0.373537]
["bitfinex-derivatives","BTCF0:USTF0",1688392117753,0.42406528,30713.0,30712.0,0.373537]
["bitfinex-derivatives","BTCF0:USTF0",1688392117944,0.3567,30713.0,30712.0,0.373537]
["bitfinex-derivatives","BTCF0:USTF0",1688392118260,0.3097,30713.0,30712.0,0.373537]
["bitfinex-derivatives","BTCF0:USTF0",1688392118452,0.29272227,30715.0,30713.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688392118453,0.3526,30715.0,30713.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688392118650,0.3526,30715.0,30714.0,0.762241]
["bitfinex-derivatives","BTCF0:USTF0",1688392119041,0.3526,30715.0,30714.0,0.79932014]
["bitfinex-derivatives","BTCF0:USTF0",1688392119250,0.3526,30715.0,30714.0,0.78109045]
["bitfinex-derivatives","BTCF0:USTF0",1688392119648,0.3526,30715.0,30714.0,0.409641]
["bitfinex-derivatives","BTCF0:USTF0",1688392120651,0.3676,30715.0,30714.0,0.409641]
["bitfinex-derivatives","BTCF0:USTF0",1688392120873,0.3846,30715.0,30714.0,0.410641]
["bitfinex-derivatives","BTCF0:USTF0",1688392121867,0.3846,30715.0,30714.0,0.712341]
["bitfinex-derivatives","BTCF0:USTF0",1688392122052,0.3846,30715.0,30714.0,0.351541]
["bitfinex-derivatives","BTCF0:USTF0",1688392122262,0.82410121,30715.0,30714.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1688392123250,0.82410121,30715.0,30714.0,0.322237]
["bitfinex-derivatives","BTCF0:USTF0",1688392131873,0.82410121,30715.0,30714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688392132071,1.18490121,30715.0,30714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688392132273,1.18490121,30715.0,30710.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1688392132274,0.05,30712.0,30710.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1688392132453,0.79760421,30711.0,30709.0,0.0200284]
["bitfinex-derivatives","BTCF0:USTF0",1688392132655,0.47436072,30710.0,30709.0,0.0004884]
["bitfinex-derivatives","BTCF0:USTF0",1688392132969,0.49785871,30710.0,30709.0,0.0004884]
["bitfinex-derivatives","BTCF0:USTF0",1688392133269,0.4434632,30710.0,30709.0,0.0004884]
["bitfinex-derivatives","BTCF0:USTF0",1688392134062,0.4454632,30710.0,30709.0,0.0330284]
["bitfinex-derivatives","BTCF0:USTF0",1688392134968,0.4454632,30710.0,30709.0,0.0350284]
["bitfinex-derivatives","BTCF0:USTF0",1688392134969,0.4474632,30710.0,30709.0,0.0350284]
["bitfinex-derivatives","BTCF0:USTF0",1688392135169,0.4474632,30710.0,30709.0,0.3517284]
["bitfinex-derivatives","BTCF0:USTF0",1688392136770,0.4474632,30710.0,30709.0,0.3321884]
["bitfinex-derivatives","BTCF0:USTF0",1688392139166,0.4474632,30710.0,30709.0,0.3517284]
["bitfinex-derivatives","BTCF0:USTF0",1688392140169,0.4474632,30710.0,30709.0,0.7125284]
["bitfinex-derivatives","BTCF0:USTF0",1688392140870,0.38009799,30710.0,30709.0,0.7125284]
["bitfinex-derivatives","BTCF0:USTF0",1688392142275,0.40665825,30710.0,30709.0,0.7125284]
["bitfinex-derivatives","BTCF0:USTF0",1688392145682,0.40665825,30710.0,30709.0,0.3517284]
["bitfinex-derivatives","BTCF0:USTF0",1688392145882,0.40665825,30710.0,30709.0,0.7125284]
["bitfinex-derivatives","BTCF0:USTF0",1688392147786,0.40665825,30710.0,30709.0,0.6929884]
["bitfinex-derivatives","BTCF0:USTF0",1688392148392,0.47403324,30710.0,30709.0,0.6929884]
["bitfinex-derivatives","BTCF0:USTF0",1688392149096,0.47403324,30710.0,30709.0,0.7125284]
["bitfinex-derivatives","BTCF0:USTF0",1688392150093,0.47403324,30710.0,30709.0,0.6929884]
["bitfinex-derivatives","BTCF0:USTF0",1688392151194,0.47403324,30710.0,30709.0,0.7125284]
["bitfinex-derivatives","BTCF0:USTF0",1688392152789,0.05358178,30710.0,30709.0,0.73137785]
["bitfinex-derivatives","BTCF0:USTF0",1688392152993,0.37892152,30710.0,30709.0,0.73137785]
["bitfinex-derivatives","BTCF0:USTF0",1688392153193,0.44629306,30710.0,30709.0,0.73137785]
["bitfinex-derivatives","BTCF0:USTF0",1688392153394,0.44281054,30710.0,30709.0,0.73137785]
["bitfinex-derivatives","BTCF0:USTF0",1688392154498,0.44281054,30710.0,30709.0,0.7125284]
["bitfinex-derivatives","BTCF0:USTF0",1688392154692,0.42327154,30710.0,30709.0,0.7125284]
["bitfinex-derivatives","BTCF0:USTF0",1688392155192,0.3559,30710.0,30709.0,0.75610754]
["bitfinex-derivatives","BTCF0:USTF0",1688392155886,0.3559,30710.0,30709.0,0.7125284]
["bitfinex-derivatives","BTCF0:USTF0",1688392156899,0.3559,30710.0,30709.0,0.6929884]
["bitfinex-derivatives","BTCF0:USTF0",1688392157400,0.375439,30710.0,30709.0,0.6929884]
["bitfinex-derivatives","BTCF0:USTF0",1688392160101,0.375439,30710.0,30709.0,0.3321884]
["bitfinex-derivatives","BTCF0:USTF0",1688392166699,0.375439,30710.0,30709.0,0.6929884]
["bitfinex-derivatives","BTCF0:USTF0",1688392166916,0.05,30706.0,30701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688392167096,0.07393751,30705.0,30702.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1688392167296,0.7025,30703.0,30702.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1688392167601,0.372144,30703.0,30702.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1688392167810,0.37742436,30703.0,30701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688392168101,0.3499,30702.0,30701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688392168399,0.369444,30702.0,30701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688392169806,0.371444,30702.0,30701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688392170305,0.371444,30702.0,30701.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1688392171006,0.37797094,30702.0,30701.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1688392171510,0.37797094,30702.0,30700.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1688392171710,0.019546,30700.0,30692.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1688392172001,0.00939053,30699.0,30698.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688392172198,0.73143653,30699.0,30698.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688392172398,0.38153653,30699.0,30698.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1688392172908,0.14630213,30699.0,30698.0,0.74402614]
["bitfinex-derivatives","BTCF0:USTF0",1688392173102,0.03543038,30702.0,30698.0,0.706947]
["bitfinex-derivatives","BTCF0:USTF0",1688392173306,0.03543038,30702.0,30701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688392173604,0.22446024,30702.0,30701.0,0.380345]
["bitfinex-derivatives","BTCF0:USTF0",1688392173805,0.22646024,30702.0,30701.0,0.380345]
["bitfinex-derivatives","BTCF0:USTF0",1688392174109,0.22646024,30702.0,30701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688392174297,0.24400424,30702.0,30701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688392174505,0.24600424,30702.0,30701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688392175510,0.24600424,30702.0,30701.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688392175919,0.22646024,30702.0,30701.0,0.39919445]
["bitfinex-derivatives","BTCF0:USTF0",1688392176202,0.0261302,30703.0,30701.0,0.41742414]
["bitfinex-derivatives","BTCF0:USTF0",1688392176412,0.13738296,30706.0,30702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688392176711,0.13738296,30706.0,30705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688392176912,0.35308855,30706.0,30705.0,0.380342]
["bitfinex-derivatives","BTCF0:USTF0",1688392177213,0.35308855,30706.0,30705.0,0.39919145]
["bitfinex-derivatives","BTCF0:USTF0",1688392177514,0.02720236,30706.0,30705.0,0.77652114]
["bitfinex-derivatives","BTCF0:USTF0",1688392177711,0.00048855,30706.0,30705.0,0.77652114]
["bitfinex-derivatives","BTCF0:USTF0",1688392177907,0.02748855,30706.0,30705.0,0.77652114]
["bitfinex-derivatives","BTCF0:USTF0",1688392178502,0.00948855,30706.0,30705.0,0.77652114]
["bitfinex-derivatives","BTCF0:USTF0",1688392179607,0.35028855,30706.0,30705.0,0.42392114]
["bitfinex-derivatives","BTCF0:USTF0",1688392179801,0.35228855,30706.0,30705.0,0.42392114]
["bitfinex-derivatives","BTCF0:USTF0",1688392182108,0.00248855,30706.0,30705.0,0.77652114]
["bitfinex-derivatives","BTCF0:USTF0",1688392182412,0.00248855,30706.0,30705.0,0.77002114]
["bitfinex-derivatives","BTCF0:USTF0",1688392182613,0.35508855,30706.0,30705.0,0.77002114]
["bitfinex-derivatives","BTCF0:USTF0",1688392183406,0.35408855,30706.0,30705.0,0.77402114]
["bitfinex-derivatives","BTCF0:USTF0",1688392183715,0.35408855,30706.0,30705.0,0.77396114]
["bitfinex-derivatives","BTCF0:USTF0",1688392185300,0.35408855,30706.0,30705.0,0.78373604]
["bitfinex-derivatives","BTCF0:USTF0",1688392186611,0.35408855,30706.0,30705.0,0.76550635]
["bitfinex-derivatives","BTCF0:USTF0",1688392186912,0.35408855,30706.0,30705.0,0.78373604]
["bitfinex-derivatives","BTCF0:USTF0",1688392187321,0.35408855,30706.0,30705.0,0.78046114]
["bitfinex-derivatives","BTCF0:USTF0",1688392191812,0.35408855,30706.0,30705.0,0.77396114]
["bitfinex-derivatives","BTCF0:USTF0",1688392195115,0.35408855,30706.0,30705.0,0.736882]
["bitfinex-derivatives","BTCF0:USTF0",1688392196621,0.35408855,30706.0,30705.0,0.75573145]
["bitfinex-derivatives","BTCF0:USTF0",1688392197826,0.35408855,30706.0,30705.0,0.384282]
["bitfinex-derivatives","BTCF0:USTF0",1688392199327,0.35408855,30706.0,30705.0,0.40313145]
["bitfinex-derivatives","BTCF0:USTF0",1688392199328,0.00148855,30706.0,30705.0,0.40313145]
["bitfinex-derivatives","BTCF0:USTF0",1688392199523,0.35118855,30706.0,30705.0,0.40313145]
["bitfinex-derivatives","BTCF0:USTF0",1688392200625,0.35118855,30706.0,30705.0,0.42136114]
["bitfinex-derivatives","BTCF0:USTF0",1688392201016,0.00148855,30706.0,30705.0,0.77396114]
["bitfinex-derivatives","BTCF0:USTF0",1688392203127,0.00148855,30706.0,30705.0,0.83916114]
["bitfinex-derivatives","BTCF0:USTF0",1688392203434,0.3546,30710.0,30709.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688392203727,0.3546,30710.0,30709.0,0.80178945]
["bitfinex-derivatives","BTCF0:USTF0",1688392204431,0.3546,30710.0,30709.0,1.12538945]
["bitfinex-derivatives","BTCF0:USTF0",1688392205023,0.3766,30710.0,30709.0,1.12538945]
["bitfinex-derivatives","BTCF0:USTF0",1688392205925,0.376,30710.0,30709.0,0.76008943]
["bitfinex-derivatives","BTCF0:USTF0",1688392206629,0.376,30710.0,30709.0,0.79716857]
["bitfinex-derivatives","BTCF0:USTF0",1688392207436,0.31145929,30710.0,30709.0,0.79716857]
["bitfinex-derivatives","BTCF0:USTF0",1688392208430,0.31745929,30710.0,30709.0,0.79716857]
["bitfinex-derivatives","BTCF0:USTF0",1688392209129,0.3586,30710.0,30709.0,1.14976857]
["bitfinex-derivatives","BTCF0:USTF0",1688392210131,0.3526,30710.0,30709.0,1.14976857]
["bitfinex-derivatives","BTCF0:USTF0",1688392211125,0.00048844,30713.0,30709.0,1.14976857]
["bitfinex-derivatives","BTCF0:USTF0",1688392211331,0.00048844,30713.0,30712.0,0.730938]
["bitfinex-derivatives","BTCF0:USTF0",1688392211731,0.00048844,30713.0,30712.0,0.77585597]
["bitfinex-derivatives","BTCF0:USTF0",1688392212038,0.00048844,30713.0,30712.0,0.75762628]
["bitfinex-derivatives","BTCF0:USTF0",1688392212237,0.00048844,30713.0,30712.0,0.77585597]
["bitfinex-derivatives","BTCF0:USTF0",1688392212531,0.35308844,30713.0,30712.0,0.77785597]
["bitfinex-derivatives","BTCF0:USTF0",1688392213537,0.36308844,30713.0,30712.0,0.77785597]
["bitfinex-derivatives","BTCF0:USTF0",1688392214034,0.35308844,30713.0,30712.0,0.77785597]
["bitfinex-derivatives","BTCF0:USTF0",1688392215738,0.35308844,30713.0,30712.0,0.75962628]
["bitfinex-derivatives","BTCF0:USTF0",1688392215937,0.35308844,30713.0,30712.0,0.77785597]
["bitfinex-derivatives","BTCF0:USTF0",1688392216339,0.35308844,30713.0,30712.0,0.75962628]
["bitfinex-derivatives","BTCF0:USTF0",1688392216534,0.35308844,30713.0,30712.0,0.77785597]
["bitfinex-derivatives","BTCF0:USTF0",1688392217436,0.35308844,30713.0,30712.0,0.75962628]
["bitfinex-derivatives","BTCF0:USTF0",1688392220141,0.35308844,30713.0,30712.0,0.74077683]
["bitfinex-derivatives","BTCF0:USTF0",1688392220939,0.35308844,30713.0,30712.0,0.75962628]
["bitfinex-derivatives","BTCF0:USTF0",1688392221134,0.35308844,30713.0,30712.0,0.77785597]
["bitfinex-derivatives","BTCF0:USTF0",1688392221341,0.35308844,30713.0,30712.0,0.75962628]
["bitfinex-derivatives","BTCF0:USTF0",1688392222640,0.35308844,30713.0,30712.0,0.40702628]
["bitfinex-derivatives","BTCF0:USTF0",1688392222827,0.35308844,30713.0,30712.0,0.38817683]
["bitfinex-derivatives","BTCF0:USTF0",1688392229140,0.35308844,30713.0,30712.0,0.40702628]
["bitfinex-derivatives","BTCF0:USTF0",1688392230456,0.35308844,30713.0,30712.0,0.38817683]
["bitfinex-derivatives","BTCF0:USTF0",1688392232749,0.35308844,30713.0,30712.0,0.38850242]
["bitfinex-derivatives","BTCF0:USTF0",1688392234843,0.35308844,30713.0,30712.0,0.40735187]
["bitfinex-derivatives","BTCF0:USTF0",1688392235247,0.35308844,30713.0,30712.0,0.38850242]
["bitfinex-derivatives","BTCF0:USTF0",1688392236245,0.35308844,30713.0,30712.0,0.40735187]
["bitfinex-derivatives","BTCF0:USTF0",1688392238049,0.35308844,30713.0,30712.0,0.38850242]
["bitfinex-derivatives","BTCF0:USTF0",1688392238448,0.35308844,30713.0,30712.0,0.40673211]
["bitfinex-derivatives","BTCF0:USTF0",1688392238859,0.35308844,30713.0,30712.0,0.40735187]
["bitfinex-derivatives","BTCF0:USTF0",1688392239149,0.35308844,30713.0,30712.0,0.42558156]
["bitfinex-derivatives","BTCF0:USTF0",1688392239451,0.35308844,30713.0,30712.0,0.40735187]
["bitfinex-derivatives","BTCF0:USTF0",1688392240453,0.35308844,30713.0,30712.0,0.38850242]
["bitfinex-derivatives","BTCF0:USTF0",1688392240853,0.35308844,30713.0,30712.0,0.38450145]
["bitfinex-derivatives","BTCF0:USTF0",1688392241949,0.35308844,30713.0,30712.0,0.40273114]
["bitfinex-derivatives","BTCF0:USTF0",1688392242253,0.35308844,30713.0,30712.0,0.4033509]
["bitfinex-derivatives","BTCF0:USTF0",1688392243453,0.35308844,30713.0,30712.0,0.38450145]
["bitfinex-derivatives","BTCF0:USTF0",1688392244851,0.35308844,30713.0,30712.0,0.40273114]
["bitfinex-derivatives","BTCF0:USTF0",1688392245157,0.35308844,30713.0,30712.0,0.38450145]
["bitfinex-derivatives","BTCF0:USTF0",1688392245957,0.35308844,30713.0,30712.0,0.4033509]
["bitfinex-derivatives","BTCF0:USTF0",1688392246852,0.35308844,30713.0,30712.0,0.42158059]
["bitfinex-derivatives","BTCF0:USTF0",1688392247056,0.35308844,30713.0,30712.0,0.4033509]
["bitfinex-derivatives","BTCF0:USTF0",1688392247757,0.35308844,30713.0,30712.0,0.42158059]
["bitfinex-derivatives","BTCF0:USTF0",1688392247955,0.35308844,30713.0,30712.0,0.4033509]
["bitfinex-derivatives","BTCF0:USTF0",1688392248157,0.35308844,30713.0,30712.0,0.42158059]
["bitfinex-derivatives","BTCF0:USTF0",1688392248461,0.35308844,30713.0,30712.0,0.4033509]
["bitfinex-derivatives","BTCF0:USTF0",1688392248758,0.35308844,30713.0,30712.0,0.42158059]
["bitfinex-derivatives","BTCF0:USTF0",1688392249255,0.35308844,30713.0,30712.0,0.4033509]
["bitfinex-derivatives","BTCF0:USTF0",1688392250553,0.35308844,30713.0,30712.0,0.42158059]
["bitfinex-derivatives","BTCF0:USTF0",1688392250760,0.35308844,30713.0,30712.0,0.38450145]
["bitfinex-derivatives","BTCF0:USTF0",1688392251561,0.35308844,30713.0,30712.0,0.42158059]
["bitfinex-derivatives","BTCF0:USTF0",1688392252057,0.35308844,30713.0,30712.0,0.4033509]
["bitfinex-derivatives","BTCF0:USTF0",1688392252660,0.35308844,30713.0,30712.0,0.38450145]
["bitfinex-derivatives","BTCF0:USTF0",1688392255758,0.35308844,30713.0,30712.0,0.42158059]
["bitfinex-derivatives","BTCF0:USTF0",1688392256757,0.35308844,30713.0,30712.0,0.42321715]
["bitfinex-derivatives","BTCF0:USTF0",1688392257145,0.35308844,30713.0,30712.0,0.40498746]
["bitfinex-derivatives","BTCF0:USTF0",1688392258255,0.35308844,30713.0,30712.0,0.42321715]
["bitfinex-derivatives","BTCF0:USTF0",1688392259560,0.35308844,30713.0,30712.0,0.40450746]
["bitfinex-derivatives","BTCF0:USTF0",1688392259752,0.35308844,30713.0,30712.0,0.42273715]
["bitfinex-derivatives","BTCF0:USTF0",1688392260160,0.35308844,30713.0,30712.0,0.40450746]
["bitfinex-derivatives","BTCF0:USTF0",1688392260860,0.35308844,30713.0,30712.0,0.42273715]
["bitfinex-derivatives","BTCF0:USTF0",1688392261455,0.35308844,30713.0,30712.0,0.40450746]
["bitfinex-derivatives","BTCF0:USTF0",1688392262150,0.35308844,30713.0,30712.0,0.42273715]
["bitfinex-derivatives","BTCF0:USTF0",1688392262557,0.35308844,30713.0,30712.0,0.77333715]
["bitfinex-derivatives","BTCF0:USTF0",1688392262958,0.35308844,30713.0,30712.0,0.75510746]
["bitfinex-derivatives","BTCF0:USTF0",1688392263153,0.35308844,30713.0,30712.0,0.73625801]
["bitfinex-derivatives","BTCF0:USTF0",1688392264461,0.35308844,30713.0,30712.0,0.75510746]
["bitfinex-derivatives","BTCF0:USTF0",1688392265271,0.35308844,30713.0,30712.0,0.77333715]
["bitfinex-derivatives","BTCF0:USTF0",1688392265472,0.35308844,30713.0,30712.0,0.75510746]
["bitfinex-derivatives","BTCF0:USTF0",1688392265862,0.35308844,30713.0,30712.0,0.73481801]
["bitfinex-derivatives","BTCF0:USTF0",1688392266262,0.35308844,30713.0,30712.0,0.75366746]
["bitfinex-derivatives","BTCF0:USTF0",1688392266961,0.35308844,30713.0,30712.0,0.77189715]
["bitfinex-derivatives","BTCF0:USTF0",1688392267666,0.35308844,30713.0,30712.0,0.75366746]
["bitfinex-derivatives","BTCF0:USTF0",1688392268264,0.35308844,30713.0,30712.0,0.77189715]
["bitfinex-derivatives","BTCF0:USTF0",1688392268473,0.35308844,30713.0,30712.0,0.77389715]
["bitfinex-derivatives","BTCF0:USTF0",1688392268474,0.00048844,30713.0,30712.0,0.77389715]
["bitfinex-derivatives","BTCF0:USTF0",1688392274971,0.00048844,30713.0,30712.0,0.75566746]
["bitfinex-derivatives","BTCF0:USTF0",1688392275169,0.35028844,30713.0,30712.0,0.38421801]
["bitfinex-derivatives","BTCF0:USTF0",1688392277882,0.41764829,30713.0,30712.0,0.38421801]
["bitfinex-derivatives","BTCF0:USTF0",1688392278382,0.35028844,30713.0,30712.0,0.38421801]
["bitfinex-derivatives","BTCF0:USTF0",1688392280381,0.35028844,30713.0,30712.0,0.42129715]
["bitfinex-derivatives","BTCF0:USTF0",1688392281680,0.35028844,30713.0,30712.0,0.40306746]
["bitfinex-derivatives","BTCF0:USTF0",1688392282776,0.35028844,30713.0,30712.0,0.42129715]
["bitfinex-derivatives","BTCF0:USTF0",1688392283272,0.35028844,30713.0,30712.0,0.40306746]
["bitfinex-derivatives","BTCF0:USTF0",1688392284388,0.35028844,30713.0,30712.0,0.42129715]
["bitfinex-derivatives","BTCF0:USTF0",1688392284768,0.35028844,30713.0,30712.0,0.40306746]
["bitfinex-derivatives","BTCF0:USTF0",1688392285774,0.35028844,30713.0,30712.0,0.38421801]
["bitfinex-derivatives","BTCF0:USTF0",1688392286086,0.37604404,30713.0,30712.0,0.38421801]
["bitfinex-derivatives","BTCF0:USTF0",1688392287402,0.37604404,30713.0,30712.0,0.00547442]
["bitfinex-derivatives","BTCF0:USTF0",1688392287581,0.37604404,30713.0,30709.0,0.0004884]
["bitfinex-derivatives","BTCF0:USTF0",1688392287582,1.17634611,30713.0,30709.0,0.0004884]
["bitfinex-derivatives","BTCF0:USTF0",1688392287888,1.0609,30710.0,30705.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688392288081,1.0607,30706.0,30705.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688392288382,0.07393751,30705.0,30701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688392288582,0.372143,30704.0,30702.0,0.019543]
["bitfinex-derivatives","BTCF0:USTF0",1688392289175,0.372143,30704.0,30702.0,0.380343]
["bitfinex-derivatives","BTCF0:USTF0",1688392289671,0.3526,30704.0,30702.0,0.380343]
["bitfinex-derivatives","BTCF0:USTF0",1688392290279,0.3586,30704.0,30702.0,0.39919245]
["bitfinex-derivatives","BTCF0:USTF0",1688392290476,0.3586,30704.0,30702.0,0.380343]
["bitfinex-derivatives","BTCF0:USTF0",1688392291075,0.378143,30704.0,30703.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1688392293380,0.3586,30704.0,30703.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1688392294281,0.378143,30704.0,30703.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1688392295174,0.38192044,30704.0,30703.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1688392296989,0.38192044,30704.0,30701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688392297188,0.3499,30702.0,30701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688392297695,0.369444,30702.0,30700.0,0.00048854]
["bitfinex-derivatives","BTCF0:USTF0",1688392297887,0.019546,30700.0,30695.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688392298081,0.372148,30696.0,30695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688392298286,0.36564857,30696.0,30693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688392298479,0.3499,30694.0,30693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688392298781,0.369449,30694.0,30693.0,0.38035]
["bitfinex-derivatives","BTCF0:USTF0",1688392298979,0.369449,30694.0,30693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688392299375,0.370449,30694.0,30693.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1688392299788,0.370449,30694.0,30693.0,0.40135]
["bitfinex-derivatives","BTCF0:USTF0",1688392300184,0.369449,30694.0,30693.0,0.38135]
["bitfinex-derivatives","BTCF0:USTF0",1688392301387,0.369449,30694.0,30693.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1688392301982,0.3499,30694.0,30693.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1688392302177,0.3499,30694.0,30693.0,0.38135]
["bitfinex-derivatives","BTCF0:USTF0",1688392302383,0.3499,30694.0,30693.0,0.39957969]
["bitfinex-derivatives","BTCF0:USTF0",1688392302685,0.3499,30694.0,30693.0,0.38135]
["bitfinex-derivatives","BTCF0:USTF0",1688392302883,0.3549,30694.0,30693.0,0.38035]
["bitfinex-derivatives","BTCF0:USTF0",1688392303284,0.3549,30694.0,30693.0,0.37831]
["bitfinex-derivatives","BTCF0:USTF0",1688392303788,0.3549,30694.0,30693.0,0.39715945]
["bitfinex-derivatives","BTCF0:USTF0",1688392304291,0.3549,30694.0,30693.0,0.37831]
["bitfinex-derivatives","BTCF0:USTF0",1688392305886,0.3549,30694.0,30693.0,0.41538914]
["bitfinex-derivatives","BTCF0:USTF0",1688392306196,0.3509,30694.0,30693.0,0.40515945]
["bitfinex-derivatives","BTCF0:USTF0",1688392306389,0.001,30694.0,30693.0,0.40515945]
["bitfinex-derivatives","BTCF0:USTF0",1688392306588,0.3508,30694.0,30693.0,0.40515945]
["bitfinex-derivatives","BTCF0:USTF0",1688392307389,0.3508,30694.0,30693.0,0.39715945]
["bitfinex-derivatives","BTCF0:USTF0",1688392307595,0.3508,30694.0,30693.0,0.40515945]
["bitfinex-derivatives","BTCF0:USTF0",1688392308496,0.3508,30694.0,30693.0,0.42338914]
["bitfinex-derivatives","BTCF0:USTF0",1688392309090,0.30189898,30694.0,30693.0,0.42338914]
["bitfinex-derivatives","BTCF0:USTF0",1688392309394,0.30189898,30694.0,30693.0,0.40515945]
["bitfinex-derivatives","BTCF0:USTF0",1688392309593,0.30189898,30694.0,30693.0,0.42338914]
["bitfinex-derivatives","BTCF0:USTF0",1688392309797,0.30189898,30694.0,30693.0,0.38631]
["bitfinex-derivatives","BTCF0:USTF0",1688392309993,0.3536,30694.0,30693.0,0.38631]
["bitfinex-derivatives","BTCF0:USTF0",1688392312102,0.3536,30694.0,30693.0,0.42338914]
["bitfinex-derivatives","BTCF0:USTF0",1688392312401,0.36211069,30694.0,30693.0,0.42338914]
["bitfinex-derivatives","BTCF0:USTF0",1688392312799,0.36211069,30694.0,30693.0,0.38625]
["bitfinex-derivatives","BTCF0:USTF0",1688392313796,0.36211069,30694.0,30693.0,0.40447969]
["bitfinex-derivatives","BTCF0:USTF0",1688392313994,0.36211069,30694.0,30693.0,0.38625]
["bitfinex-derivatives","BTCF0:USTF0",1688392314304,0.36211069,30694.0,30693.0,0.40447969]
["bitfinex-derivatives","BTCF0:USTF0",1688392314998,0.36211069,30694.0,30693.0,0.42332914]
["bitfinex-derivatives","BTCF0:USTF0",1688392315304,0.36211069,30694.0,30693.0,0.74732914]
["bitfinex-derivatives","BTCF0:USTF0",1688392317795,0.36111069,30694.0,30693.0,0.75332914]
["bitfinex-derivatives","BTCF0:USTF0",1688392317997,0.36211069,30694.0,30693.0,0.75332914]
["bitfinex-derivatives","BTCF0:USTF0",1688392318996,0.36211069,30694.0,30693.0,0.73509945]
["bitfinex-derivatives","BTCF0:USTF0",1688392319205,0.36211069,30694.0,30693.0,0.75332914]
["bitfinex-derivatives","BTCF0:USTF0",1688392321199,0.3536,30694.0,30693.0,0.75332914]
["bitfinex-derivatives","BTCF0:USTF0",1688392321403,0.36211372,30694.0,30693.0,0.75332914]
["bitfinex-derivatives","BTCF0:USTF0",1688392321794,0.36211372,30694.0,30693.0,0.71625]
["bitfinex-derivatives","BTCF0:USTF0",1688392321993,0.36211372,30694.0,30693.0,0.73509945]
["bitfinex-derivatives","BTCF0:USTF0",1688392322703,0.36211372,30694.0,30693.0,0.75332914]
["bitfinex-derivatives","BTCF0:USTF0",1688392324700,0.36211372,30694.0,30693.0,0.71625]
["bitfinex-derivatives","BTCF0:USTF0",1688392324907,0.38166272,30694.0,30693.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1688392325201,0.019552,30690.0,30684.0,0.019554]
["bitfinex-derivatives","BTCF0:USTF0",1688392325411,0.371555,30685.0,30682.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1688392325600,0.721856,30683.0,30682.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1688392325996,0.73468216,30683.0,30682.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1688392327012,0.73768216,30683.0,30682.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1688392327203,0.65615961,30683.0,30682.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1688392328413,1.01695961,30683.0,30682.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688392329601,1.01695961,30683.0,30682.0,0.00845869]
["bitfinex-derivatives","BTCF0:USTF0",1688392329802,0.65615961,30683.0,30682.0,0.00845869]
["bitfinex-derivatives","BTCF0:USTF0",1688392330208,0.65615961,30683.0,30682.0,0.02801569]
["bitfinex-derivatives","BTCF0:USTF0",1688392330400,0.03538216,30683.0,30682.0,0.02801569]
["bitfinex-derivatives","BTCF0:USTF0",1688392330604,0.03538216,30683.0,30682.0,0.027557]
["bitfinex-derivatives","BTCF0:USTF0",1688392331305,0.3608,30683.0,30682.0,0.04640645]
["bitfinex-derivatives","BTCF0:USTF0",1688392331613,0.22910951,30683.0,30682.0,0.04640645]
["bitfinex-derivatives","BTCF0:USTF0",1688392331807,0.20955351,30683.0,30682.0,0.04640645]
["bitfinex-derivatives","BTCF0:USTF0",1688392332114,0.13453498,30685.0,30683.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688392332312,0.13453498,30685.0,30684.0,0.019556]
["bitfinex-derivatives","BTCF0:USTF0",1688392332504,0.48713498,30685.0,30684.0,0.019556]
["bitfinex-derivatives","BTCF0:USTF0",1688392332705,0.48713498,30685.0,30684.0,0.02001335]
["bitfinex-derivatives","BTCF0:USTF0",1688392333304,0.3526,30685.0,30684.0,0.05709249]
["bitfinex-derivatives","BTCF0:USTF0",1688392333608,0.3526,30685.0,30684.0,0.05663514]
["bitfinex-derivatives","BTCF0:USTF0",1688392334210,0.37829653,30685.0,30684.0,0.03840545]
["bitfinex-derivatives","BTCF0:USTF0",1688392334416,0.29237901,30685.0,30684.0,0.03840545]
["bitfinex-derivatives","BTCF0:USTF0",1688392334714,0.29337901,30685.0,30684.0,0.04586218]
["bitfinex-derivatives","BTCF0:USTF0",1688392334910,0.29337901,30685.0,30684.0,0.02701273]
["bitfinex-derivatives","BTCF0:USTF0",1688392337720,0.29337901,30685.0,30684.0,0.04540545]
["bitfinex-derivatives","BTCF0:USTF0",1688392338909,0.30205893,30685.0,30684.0,0.026556]
["bitfinex-derivatives","BTCF0:USTF0",1688392339708,0.30205893,30685.0,30684.0,0.0270143]
["bitfinex-derivatives","BTCF0:USTF0",1688392341214,0.30205893,30685.0,30684.0,0.04586375]
["bitfinex-derivatives","BTCF0:USTF0",1688392341617,0.30205893,30685.0,30684.0,0.37346375]
["bitfinex-derivatives","BTCF0:USTF0",1688392343215,0.30205893,30685.0,30684.0,0.3546143]
["bitfinex-derivatives","BTCF0:USTF0",1688392344412,0.30205893,30685.0,30684.0,0.37346375]
["bitfinex-derivatives","BTCF0:USTF0",1688392346719,0.30205893,30685.0,30684.0,0.37300545]
["bitfinex-derivatives","BTCF0:USTF0",1688392347018,0.00048888,30686.0,30684.0,0.37300545]
["bitfinex-derivatives","BTCF0:USTF0",1688392347214,0.00048888,30686.0,30685.0,0.39920445]
["bitfinex-derivatives","BTCF0:USTF0",1688392347414,0.35028888,30686.0,30685.0,0.41743414]
["bitfinex-derivatives","BTCF0:USTF0",1688392349718,0.35028888,30686.0,30685.0,0.39920445]
["bitfinex-derivatives","BTCF0:USTF0",1688392350121,0.35028888,30686.0,30685.0,0.380355]
["bitfinex-derivatives","BTCF0:USTF0",1688392351409,0.36984288,30686.0,30685.0,0.019555]
["bitfinex-derivatives","BTCF0:USTF0",1688392354716,0.37637831,30686.0,30685.0,0.019555]
["bitfinex-derivatives","BTCF0:USTF0",1688392354912,0.35682431,30686.0,30685.0,0.019555]
["bitfinex-derivatives","BTCF0:USTF0",1688392355226,0.35682431,30686.0,30685.0,0.380355]
["bitfinex-derivatives","BTCF0:USTF0",1688392355621,0.35682431,30686.0,30685.0,0.39920445]
["bitfinex-derivatives","BTCF0:USTF0",1688392355920,0.35682431,30686.0,30685.0,0.41743414]
["bitfinex-derivatives","BTCF0:USTF0",1688392358932,0.35682431,30686.0,30685.0,0.46743414]
["bitfinex-derivatives","BTCF0:USTF0",1688392365822,0.35962431,30686.0,30685.0,0.81803414]
["bitfinex-derivatives","BTCF0:USTF0",1688392366017,0.21470404,30686.0,30685.0,0.81803414]
["bitfinex-derivatives","BTCF0:USTF0",1688392366221,0.20810876,30686.0,30685.0,0.81803414]
["bitfinex-derivatives","BTCF0:USTF0",1688392372630,0.00048883,30689.0,30685.0,0.46743414]
["bitfinex-derivatives","BTCF0:USTF0",1688392372824,0.00048883,30689.0,30688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688392373019,0.35308883,30689.0,30688.0,0.41743214]
["bitfinex-derivatives","BTCF0:USTF0",1688392373227,0.35308883,30689.0,30688.0,0.39920245]
["bitfinex-derivatives","BTCF0:USTF0",1688392373434,0.35308883,30689.0,30688.0,0.70000245]
["bitfinex-derivatives","BTCF0:USTF0",1688392373633,0.27506649,30689.0,30688.0,0.71823214]
["bitfinex-derivatives","BTCF0:USTF0",1688392374425,0.29506649,30689.0,30688.0,0.71923214]
["bitfinex-derivatives","BTCF0:USTF0",1688392375025,0.27606649,30689.0,30688.0,0.72923214]
["bitfinex-derivatives","BTCF0:USTF0",1688392376333,0.27606649,30689.0,30688.0,0.692153]
["bitfinex-derivatives","BTCF0:USTF0",1688392378537,0.27606649,30689.0,30688.0,0.69260766]
["bitfinex-derivatives","BTCF0:USTF0",1688392378833,0.29561849,30689.0,30688.0,0.39180766]
["bitfinex-derivatives","BTCF0:USTF0",1688392379230,0.29561849,30689.0,30688.0,0.03100766]
["bitfinex-derivatives","BTCF0:USTF0",1688392382434,0.27606649,30689.0,30688.0,0.39180766]
["bitfinex-derivatives","BTCF0:USTF0",1688392385735,0.27606649,30689.0,30688.0,0.41065711]
["bitfinex-derivatives","BTCF0:USTF0",1688392386347,0.27606649,30689.0,30688.0,0.39180766]
["bitfinex-derivatives","BTCF0:USTF0",1688392389851,0.29561849,30689.0,30688.0,0.39180766]
["bitfinex-derivatives","BTCF0:USTF0",1688392391050,0.29561849,30689.0,30688.0,0.03100766]
["bitfinex-derivatives","BTCF0:USTF0",1688392394150,0.27606649,30689.0,30688.0,0.03100766]
["bitfinex-derivatives","BTCF0:USTF0",1688392394352,0.27606649,30689.0,30688.0,0.0680868]
["bitfinex-derivatives","BTCF0:USTF0",1688392394661,0.27606649,30689.0,30688.0,0.04985711]
["bitfinex-derivatives","BTCF0:USTF0",1688392394959,0.27606649,30689.0,30688.0,0.03100766]
["bitfinex-derivatives","BTCF0:USTF0",1688392400249,0.27606649,30689.0,30688.0,0.39180766]
["bitfinex-derivatives","BTCF0:USTF0",1688392400958,0.29561849,30689.0,30688.0,0.39180766]
["bitfinex-derivatives","BTCF0:USTF0",1688392402966,0.29561849,30689.0,30688.0,0.03100766]
["bitfinex-derivatives","BTCF0:USTF0",1688392403889,1.0764292,30689.0,30684.0,0.019555]
["bitfinex-derivatives","BTCF0:USTF0",1688392404063,1.0764292,30689.0,30678.0,0.13014429]
["bitfinex-derivatives","BTCF0:USTF0",1688392404064,0.019558,30681.0,30678.0,0.13014429]
["bitfinex-derivatives","BTCF0:USTF0",1688392404371,0.7025,30679.0,30678.0,0.0653766]
["bitfinex-derivatives","BTCF0:USTF0",1688392404563,1.0633,30679.0,30678.0,0.0653766]
["bitfinex-derivatives","BTCF0:USTF0",1688392405258,0.90032207,30679.0,30678.0,0.0653766]
["bitfinex-derivatives","BTCF0:USTF0",1688392405463,0.90032207,30679.0,30678.0,0.08422605]
["bitfinex-derivatives","BTCF0:USTF0",1688392405659,0.73734414,30679.0,30678.0,0.08422605]
["bitfinex-derivatives","BTCF0:USTF0",1688392407167,0.3498,30679.0,30678.0,0.46325574]
["bitfinex-derivatives","BTCF0:USTF0",1688392407574,0.18682207,30679.0,30678.0,0.46325574]
["bitfinex-derivatives","BTCF0:USTF0",1688392407765,0.18682207,30679.0,30678.0,0.4123766]
["bitfinex-derivatives","BTCF0:USTF0",1688392407962,0.02384414,30679.0,30678.0,0.4123766]
["bitfinex-derivatives","BTCF0:USTF0",1688392408563,0.3502,30681.0,30678.0,0.0515766]
["bitfinex-derivatives","BTCF0:USTF0",1688392408564,0.019558,30680.0,30678.0,0.0515766]
["bitfinex-derivatives","BTCF0:USTF0",1688392408860,0.3526,30679.0,30678.0,0.0515766]
["bitfinex-derivatives","BTCF0:USTF0",1688392409065,0.18963114,30679.0,30678.0,0.0515766]
["bitfinex-derivatives","BTCF0:USTF0",1688392409464,0.02665321,30679.0,30678.0,0.0515766]
["bitfinex-derivatives","BTCF0:USTF0",1688392409860,0.09730856,30681.0,30678.0,0.0545766]
["bitfinex-derivatives","BTCF0:USTF0",1688392410067,0.7028,30679.0,30678.0,0.0545766]
["bitfinex-derivatives","BTCF0:USTF0",1688392410375,0.92019383,30679.0,30678.0,0.0545766]
["bitfinex-derivatives","BTCF0:USTF0",1688392410670,0.92319383,30679.0,30678.0,0.0575766]
["bitfinex-derivatives","BTCF0:USTF0",1688392410972,0.7602159,30679.0,30678.0,0.0575766]
["bitfinex-derivatives","BTCF0:USTF0",1688392411164,0.7572159,30679.0,30678.0,0.0515766]
["bitfinex-derivatives","BTCF0:USTF0",1688392411359,0.59523797,30679.0,30678.0,0.0575766]
["bitfinex-derivatives","BTCF0:USTF0",1688392411560,1.00223348,30679.0,30671.0,0.06476769]
["bitfinex-derivatives","BTCF0:USTF0",1688392411766,0.7045,30672.0,30670.0,0.36666769]
["bitfinex-derivatives","BTCF0:USTF0",1688392411965,0.7045,30672.0,30669.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1688392411966,0.3497,30671.0,30669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688392412165,0.3526,30670.0,30669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688392412367,0.3526,30670.0,30669.0,0.019565]
["bitfinex-derivatives","BTCF0:USTF0",1688392412973,0.18957424,30670.0,30669.0,0.019565]
["bitfinex-derivatives","BTCF0:USTF0",1688392413368,0.02954848,30670.0,30669.0,0.019565]
["bitfinex-derivatives","BTCF0:USTF0",1688392413874,0.3526,30672.0,30669.0,0.019565]
["bitfinex-derivatives","BTCF0:USTF0",1688392414174,0.3556,30670.0,30669.0,0.019565]
["bitfinex-derivatives","BTCF0:USTF0",1688392414478,0.54517859,30670.0,30668.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1688392414672,0.54517859,30670.0,30669.0,0.019565]
["bitfinex-derivatives","BTCF0:USTF0",1688392414673,0.022565,30670.0,30669.0,0.019565]
["bitfinex-derivatives","BTCF0:USTF0",1688392414878,0.7028,30670.0,30668.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1688392415074,0.75669551,30669.0,30668.0,0.108698]
["bitfinex-derivatives","BTCF0:USTF0",1688392415267,0.61323933,30669.0,30668.0,0.108698]
["bitfinex-derivatives","BTCF0:USTF0",1688392415469,0.61323933,30669.0,30668.0,0.058698]
["bitfinex-derivatives","BTCF0:USTF0",1688392415670,1.45020826,30669.0,30664.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688392415880,0.3526,30665.0,30664.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688392416380,0.372168,30665.0,30664.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688392416569,0.372168,30665.0,30664.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1688392416967,0.01509974,30665.0,30664.0,0.12996351]
["bitfinex-derivatives","BTCF0:USTF0",1688392417164,0.003,30669.0,30664.0,0.12996351]
["bitfinex-derivatives","BTCF0:USTF0",1688392417376,0.003,30669.0,30666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688392417574,0.00994643,30668.0,30667.0,0.019566]
["bitfinex-derivatives","BTCF0:USTF0",1688392417871,0.36184643,30668.0,30667.0,0.019566]
["bitfinex-derivatives","BTCF0:USTF0",1688392419375,0.36284643,30668.0,30667.0,0.025566]
["bitfinex-derivatives","BTCF0:USTF0",1688392419574,0.36284643,30668.0,30667.0,0.04441545]
["bitfinex-derivatives","BTCF0:USTF0",1688392421165,0.36284643,30668.0,30667.0,0.06264514]
["bitfinex-derivatives","BTCF0:USTF0",1688392421573,0.36284643,30668.0,30667.0,0.04441545]
["bitfinex-derivatives","BTCF0:USTF0",1688392422169,0.31391007,30668.0,30667.0,0.40521545]
["bitfinex-derivatives","BTCF0:USTF0",1688392422378,0.323984,30668.0,30667.0,0.42344514]
["bitfinex-derivatives","BTCF0:USTF0",1688392422581,0.323984,30668.0,30667.0,0.78424514]
["bitfinex-derivatives","BTCF0:USTF0",1688392422970,0.32307393,30668.0,30667.0,1.14334514]
["bitfinex-derivatives","BTCF0:USTF0",1688392423171,0.16067514,30670.0,30669.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688392423378,0.51267514,30670.0,30669.0,0.10664414]
["bitfinex-derivatives","BTCF0:USTF0",1688392423577,0.51267514,30670.0,30669.0,0.08841445]
["bitfinex-derivatives","BTCF0:USTF0",1688392423775,0.51606769,30670.0,30669.0,0.08841445]
["bitfinex-derivatives","BTCF0:USTF0",1688392424083,0.51606769,30670.0,30669.0,0.057205]
["bitfinex-derivatives","BTCF0:USTF0",1688392424883,0.51706769,30670.0,30669.0,0.057205]
["bitfinex-derivatives","BTCF0:USTF0",1688392425477,0.51606769,30670.0,30669.0,0.057205]
["bitfinex-derivatives","BTCF0:USTF0",1688392425682,0.51706769,30670.0,30669.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1688392427573,0.51706769,30670.0,30669.0,0.08205445]
["bitfinex-derivatives","BTCF0:USTF0",1688392429581,0.51706769,30670.0,30669.0,0.10028414]
["bitfinex-derivatives","BTCF0:USTF0",1688392429769,0.51706769,30670.0,30669.0,0.08205445]
["bitfinex-derivatives","BTCF0:USTF0",1688392429975,0.51706769,30670.0,30669.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1688392430477,0.51706769,30670.0,30669.0,0.08205445]
["bitfinex-derivatives","BTCF0:USTF0",1688392430875,0.51706769,30670.0,30669.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1688392432487,0.51706769,30670.0,30669.0,0.08205445]
["bitfinex-derivatives","BTCF0:USTF0",1688392434781,0.00048908,30673.0,30669.0,0.10028414]
["bitfinex-derivatives","BTCF0:USTF0",1688392434982,0.35028908,30673.0,30672.0,1.092463]
["bitfinex-derivatives","BTCF0:USTF0",1688392435176,0.18726479,30673.0,30672.0,1.11069269]
["bitfinex-derivatives","BTCF0:USTF0",1688392435691,0.02425498,30673.0,30672.0,1.12954214]
["bitfinex-derivatives","BTCF0:USTF0",1688392436070,0.68976,30680.0,30672.0,1.12954214]
["bitfinex-derivatives","BTCF0:USTF0",1688392436071,0.55100517,30680.0,30672.0,1.12954214]
["bitfinex-derivatives","BTCF0:USTF0",1688392436276,0.05488448,30679.0,30676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688392436479,0.3497,30677.0,30672.0,0.36540567]
["bitfinex-derivatives","BTCF0:USTF0",1688392436774,0.3499,30673.0,30672.0,0.36540567]
["bitfinex-derivatives","BTCF0:USTF0",1688392436971,0.3499,30673.0,30672.0,0.058691]
["bitfinex-derivatives","BTCF0:USTF0",1688392436972,0.369463,30673.0,30672.0,0.058691]
["bitfinex-derivatives","BTCF0:USTF0",1688392437179,1.082863,30673.0,30669.0,0.025565]
["bitfinex-derivatives","BTCF0:USTF0",1688392437377,0.372165,30670.0,30669.0,0.025565]
["bitfinex-derivatives","BTCF0:USTF0",1688392437577,0.42656051,30670.0,30669.0,0.020565]
["bitfinex-derivatives","BTCF0:USTF0",1688392438284,0.42756051,30670.0,30669.0,0.031565]
["bitfinex-derivatives","BTCF0:USTF0",1688392438984,0.42756051,30670.0,30669.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688392439175,0.12911629,30668.0,30667.0,0.058699]
["bitfinex-derivatives","BTCF0:USTF0",1688392439378,0.50128229,30668.0,30667.0,0.058699]
["bitfinex-derivatives","BTCF0:USTF0",1688392439881,0.48171629,30668.0,30667.0,0.058699]
["bitfinex-derivatives","BTCF0:USTF0",1688392440185,0.3186799,30668.0,30667.0,0.09577814]
["bitfinex-derivatives","BTCF0:USTF0",1688392440386,0.15564351,30668.0,30667.0,0.09577814]
["bitfinex-derivatives","BTCF0:USTF0",1688392440773,0.15564351,30668.0,30667.0,0.10277814]
["bitfinex-derivatives","BTCF0:USTF0",1688392440976,0.01517212,30669.0,30668.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688392441180,0.71747212,30669.0,30667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688392441376,0.23896385,30668.0,30667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688392441583,0.25852985,30668.0,30667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688392442380,0.25852985,30668.0,30667.0,0.026566]
["bitfinex-derivatives","BTCF0:USTF0",1688392442585,0.23896385,30668.0,30667.0,0.026566]
["bitfinex-derivatives","BTCF0:USTF0",1688392442889,0.23896385,30668.0,30667.0,0.06564514]
["bitfinex-derivatives","BTCF0:USTF0",1688392443081,0.3526,30668.0,30667.0,0.41824514]
["bitfinex-derivatives","BTCF0:USTF0",1688392443475,0.3526,30668.0,30667.0,0.40924514]
["bitfinex-derivatives","BTCF0:USTF0",1688392443680,0.3546,30668.0,30667.0,0.40924514]
["bitfinex-derivatives","BTCF0:USTF0",1688392444385,0.3526,30668.0,30667.0,0.40924514]
["bitfinex-derivatives","BTCF0:USTF0",1688392444576,0.3526,30668.0,30667.0,0.41324514]
["bitfinex-derivatives","BTCF0:USTF0",1688392446985,0.28189574,30668.0,30667.0,0.41324514]
["bitfinex-derivatives","BTCF0:USTF0",1688392447780,0.16067517,30670.0,30667.0,0.41974514]
["bitfinex-derivatives","BTCF0:USTF0",1688392448093,0.16067517,30670.0,30669.0,0.731665]
["bitfinex-derivatives","BTCF0:USTF0",1688392448291,0.06834836,30670.0,30669.0,0.731665]
["bitfinex-derivatives","BTCF0:USTF0",1688392448495,0.00048908,30673.0,30669.0,0.731665]
["bitfinex-derivatives","BTCF0:USTF0",1688392448496,0.00048908,30673.0,30669.0,0.79643269]
["bitfinex-derivatives","BTCF0:USTF0",1688392448788,0.00048908,30673.0,30672.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1688392448991,0.00048908,30673.0,30672.0,0.81804214]
["bitfinex-derivatives","BTCF0:USTF0",1688392449896,0.35128908,30673.0,30672.0,0.47844214]
["bitfinex-derivatives","BTCF0:USTF0",1688392450285,0.35128908,30673.0,30672.0,0.29953116]
["bitfinex-derivatives","BTCF0:USTF0",1688392450894,0.35128908,30673.0,30672.0,0.31776085]
["bitfinex-derivatives","BTCF0:USTF0",1688392451790,0.35128908,30673.0,30672.0,0.28068171]
["bitfinex-derivatives","BTCF0:USTF0",1688392452190,0.37085108,30673.0,30672.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1688392452591,0.37085108,30673.0,30670.0,0.34567971]
["bitfinex-derivatives","BTCF0:USTF0",1688392452793,0.3526,30671.0,30670.0,0.34567971]
["bitfinex-derivatives","BTCF0:USTF0",1688392453595,0.3526,30671.0,30670.0,0.36452916]
["bitfinex-derivatives","BTCF0:USTF0",1688392453797,0.18957956,30671.0,30670.0,0.42929685]
["bitfinex-derivatives","BTCF0:USTF0",1688392454180,0.02655912,30671.0,30670.0,0.44752654]
["bitfinex-derivatives","BTCF0:USTF0",1688392454382,0.02955912,30671.0,30670.0,0.45052654]
["bitfinex-derivatives","BTCF0:USTF0",1688392454784,0.048905,30675.0,30670.0,0.4134474]
["bitfinex-derivatives","BTCF0:USTF0",1688392455089,0.3526,30671.0,30670.0,0.25276611]
["bitfinex-derivatives","BTCF0:USTF0",1688392455294,0.3526,30671.0,30670.0,0.31145811]
["bitfinex-derivatives","BTCF0:USTF0",1688392455503,0.3526,30671.0,30670.0,0.34853725]
["bitfinex-derivatives","BTCF0:USTF0",1688392455696,0.3526,30671.0,30670.0,0.34887379]
["bitfinex-derivatives","BTCF0:USTF0",1688392455884,0.3526,30671.0,30670.0,0.31179465]
["bitfinex-derivatives","BTCF0:USTF0",1688392456087,0.3526,30671.0,30670.0,0.31479465]
["bitfinex-derivatives","BTCF0:USTF0",1688392456292,0.18957956,30671.0,30670.0,0.28676956]
["bitfinex-derivatives","BTCF0:USTF0",1688392456504,0.18957956,30671.0,30670.0,0.24969042]
["bitfinex-derivatives","BTCF0:USTF0",1688392456797,0.02655912,30671.0,30670.0,0.28676956]
["bitfinex-derivatives","BTCF0:USTF0",1688392456999,0.02655912,30671.0,30670.0,0.26853987]
["bitfinex-derivatives","BTCF0:USTF0",1688392457203,0.27243751,30676.0,30670.0,0.24969042]
["bitfinex-derivatives","BTCF0:USTF0",1688392457403,0.3526,30671.0,30670.0,0.24969042]
["bitfinex-derivatives","BTCF0:USTF0",1688392457606,0.18959504,30671.0,30670.0,0.24969042]
["bitfinex-derivatives","BTCF0:USTF0",1688392457798,0.18959504,30671.0,30670.0,0.08300913]
["bitfinex-derivatives","BTCF0:USTF0",1688392458094,0.003,30671.0,30670.0,0.09000913]
["bitfinex-derivatives","BTCF0:USTF0",1688392458296,0.3549,30671.0,30670.0,0.09000913]
["bitfinex-derivatives","BTCF0:USTF0",1688392458496,0.19187956,30671.0,30670.0,0.09000913]
["bitfinex-derivatives","BTCF0:USTF0",1688392458701,0.19187956,30671.0,30670.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1688392459100,0.02885912,30671.0,30670.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1688392459602,0.019564,30671.0,30670.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1688392459803,0.019564,30671.0,30669.0,0.28537471]
["bitfinex-derivatives","BTCF0:USTF0",1688392460102,0.18958393,30670.0,30669.0,0.3036044]
["bitfinex-derivatives","BTCF0:USTF0",1688392460302,0.18958393,30670.0,30669.0,0.32245385]
["bitfinex-derivatives","BTCF0:USTF0",1688392460502,0.02656816,30670.0,30669.0,0.32245385]
["bitfinex-derivatives","BTCF0:USTF0",1688392460996,0.003,30671.0,30669.0,0.28737471]
["bitfinex-derivatives","BTCF0:USTF0",1688392461197,0.3499,30670.0,30669.0,0.28737471]
["bitfinex-derivatives","BTCF0:USTF0",1688392461405,0.18688314,30670.0,30669.0,0.28737471]
["bitfinex-derivatives","BTCF0:USTF0",1688392461699,0.18688314,30670.0,30669.0,0.16377256]
["bitfinex-derivatives","BTCF0:USTF0",1688392461899,0.02685738,30670.0,30669.0,0.16377256]
["bitfinex-derivatives","BTCF0:USTF0",1688392462091,0.003,30670.0,30669.0,0.51637256]
["bitfinex-derivatives","BTCF0:USTF0",1688392462500,0.17078312,30672.0,30669.0,0.47929342]
["bitfinex-derivatives","BTCF0:USTF0",1688392462699,0.352,30670.0,30669.0,0.51637256]
["bitfinex-derivatives","BTCF0:USTF0",1688392462899,0.18898468,30670.0,30669.0,0.51637256]
["bitfinex-derivatives","BTCF0:USTF0",1688392463305,0.02595892,30670.0,30669.0,0.51637256]
["bitfinex-derivatives","BTCF0:USTF0",1688392463603,0.02595892,30670.0,30669.0,0.33746158]
["bitfinex-derivatives","BTCF0:USTF0",1688392463799,0.41019507,30674.0,30669.0,0.33817613]
["bitfinex-derivatives","BTCF0:USTF0",1688392464105,0.3498,30670.0,30669.0,0.33817613]
["bitfinex-derivatives","BTCF0:USTF0",1688392464301,0.1867955,30670.0,30669.0,0.35640582]
["bitfinex-derivatives","BTCF0:USTF0",1688392464507,0.1867955,30670.0,30669.0,0.37525527]
["bitfinex-derivatives","BTCF0:USTF0",1688392464704,0.02376974,30670.0,30669.0,0.38125527]
["bitfinex-derivatives","BTCF0:USTF0",1688392465207,0.22156214,30673.0,30670.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688392465400,0.22156214,30673.0,30671.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1688392465601,0.3499,30672.0,30669.0,0.29109684]
["bitfinex-derivatives","BTCF0:USTF0",1688392465803,0.10379058,30674.0,30671.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1688392465999,0.3497,30672.0,30671.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1688392466409,0.3497,30672.0,30671.0,0.03779369]
["bitfinex-derivatives","BTCF0:USTF0",1688392466607,0.3497,30672.0,30671.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1688392467107,0.18668487,30672.0,30671.0,0.05664314]
["bitfinex-derivatives","BTCF0:USTF0",1688392467497,0.02366974,30672.0,30671.0,0.05664314]
["bitfinex-derivatives","BTCF0:USTF0",1688392467703,0.02566974,30672.0,30671.0,0.022564]
["bitfinex-derivatives","BTCF0:USTF0",1688392468004,0.15535983,30674.0,30671.0,0.04141345]
["bitfinex-derivatives","BTCF0:USTF0",1688392468203,0.3498,30672.0,30671.0,0.04141345]
["bitfinex-derivatives","BTCF0:USTF0",1688392468395,0.18679383,30672.0,30671.0,0.04141345]
["bitfinex-derivatives","BTCF0:USTF0",1688392468602,0.18679383,30672.0,30671.0,0.05964314]
["bitfinex-derivatives","BTCF0:USTF0",1688392468806,0.0237787,30672.0,30671.0,0.05964314]
["bitfinex-derivatives","BTCF0:USTF0",1688392469411,0.07524962,30674.0,30671.0,0.022564]
["bitfinex-derivatives","BTCF0:USTF0",1688392469706,0.18669395,30672.0,30671.0,0.022564]
["bitfinex-derivatives","BTCF0:USTF0",1688392469908,0.3499,30672.0,30671.0,0.022564]
["bitfinex-derivatives","BTCF0:USTF0",1688392470099,0.3499,30672.0,30671.0,0.05964314]
["bitfinex-derivatives","BTCF0:USTF0",1688392470810,0.3499,30672.0,30671.0,0.05664314]
["bitfinex-derivatives","BTCF0:USTF0",1688392471013,0.3499,30672.0,30671.0,0.06164314]
["bitfinex-derivatives","BTCF0:USTF0",1688392472303,0.3499,30672.0,30671.0,0.05664314]
["bitfinex-derivatives","BTCF0:USTF0",1688392472611,0.3519,30672.0,30671.0,0.41424314]
["bitfinex-derivatives","BTCF0:USTF0",1688392475522,0.3519,30672.0,30671.0,0.71564314]
["bitfinex-derivatives","BTCF0:USTF0",1688392479225,0.3519,30672.0,30671.0,1.07644314]
["bitfinex-derivatives","BTCF0:USTF0",1688392480425,0.34217558,30672.0,30671.0,1.07644314]
["bitfinex-derivatives","BTCF0:USTF0",1688392482533,0.002,30672.0,30671.0,1.07644314]
["bitfinex-derivatives","BTCF0:USTF0",1688392484829,0.002,30672.0,30671.0,1.10200395]
["bitfinex-derivatives","BTCF0:USTF0",1688392496236,0.004,30672.0,30671.0,1.10800395]
["bitfinex-derivatives","BTCF0:USTF0",1688392496431,0.004,30672.0,30671.0,1.07092481]
["bitfinex-derivatives","BTCF0:USTF0",1688392496735,0.19953961,30672.0,30671.0,1.10800395]
["bitfinex-derivatives","BTCF0:USTF0",1688392497143,0.19953961,30672.0,30671.0,1.08977426]
["bitfinex-derivatives","BTCF0:USTF0",1688392498439,0.19953961,30672.0,30671.0,1.10800395]
["bitfinex-derivatives","BTCF0:USTF0",1688392498743,0.19933961,30672.0,30671.0,1.10800395]
["bitfinex-derivatives","BTCF0:USTF0",1688392501342,0.373263,30672.0,30671.0,0.71832481]
["bitfinex-derivatives","BTCF0:USTF0",1688392502041,0.373263,30672.0,30671.0,0.72984314]
["bitfinex-derivatives","BTCF0:USTF0",1688392502243,0.3537,30672.0,30671.0,0.72984314]
["bitfinex-derivatives","BTCF0:USTF0",1688392502446,0.3537,30672.0,30671.0,0.71161345]
["bitfinex-derivatives","BTCF0:USTF0",1688392502646,0.3537,30672.0,30671.0,0.72984314]
["bitfinex-derivatives","BTCF0:USTF0",1688392503143,0.3537,30672.0,30671.0,0.71161345]
["bitfinex-derivatives","BTCF0:USTF0",1688392504046,0.3537,30672.0,30671.0,0.72984314]
["bitfinex-derivatives","BTCF0:USTF0",1688392504349,0.3537,30672.0,30671.0,0.71161345]
["bitfinex-derivatives","BTCF0:USTF0",1688392506350,0.3537,30672.0,30671.0,0.391364]
["bitfinex-derivatives","BTCF0:USTF0",1688392506538,0.3537,30672.0,30670.0,0.02593146]
["bitfinex-derivatives","BTCF0:USTF0",1688392506539,0.77307503,30672.0,30670.0,0.02593146]
["bitfinex-derivatives","BTCF0:USTF0",1688392506745,0.76001233,30671.0,30669.0,0.058692]
["bitfinex-derivatives","BTCF0:USTF0",1688392506953,0.56781991,30670.0,30667.0,0.019565]
["bitfinex-derivatives","BTCF0:USTF0",1688392507248,0.3498,30668.0,30666.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1688392507440,0.371466,30667.0,30666.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1688392507640,0.371466,30667.0,30666.0,0.0267138]
["bitfinex-derivatives","BTCF0:USTF0",1688392507641,0.20844024,30667.0,30666.0,0.0267138]
["bitfinex-derivatives","BTCF0:USTF0",1688392507846,0.21238933,30667.0,30666.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1688392508238,0.04934762,30667.0,30666.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1688392508547,0.05234762,30667.0,30666.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1688392508749,0.30450142,30668.0,30666.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1688392508945,0.35281342,30667.0,30666.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1688392509142,0.18977532,30667.0,30666.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1688392509350,0.20934132,30667.0,30666.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1688392509651,0.04629961,30667.0,30666.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1688392509849,0.05129961,30667.0,30666.0,0.0032736]
["bitfinex-derivatives","BTCF0:USTF0",1688392510045,0.55455284,30668.0,30666.0,0.0032736]
["bitfinex-derivatives","BTCF0:USTF0",1688392510046,0.38841523,30668.0,30666.0,0.0032736]
["bitfinex-derivatives","BTCF0:USTF0",1688392510238,0.42476151,30667.0,30666.0,0.0032736]
["bitfinex-derivatives","BTCF0:USTF0",1688392510442,0.62041742,30667.0,30666.0,0.0052736]
["bitfinex-derivatives","BTCF0:USTF0",1688392510848,0.61941742,30667.0,30666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688392511447,0.62541742,30667.0,30662.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688392511643,0.372169,30663.0,30662.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688392512551,0.20910603,30663.0,30662.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688392512854,0.21210603,30663.0,30662.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688392513051,0.04904306,30663.0,30662.0,0.03841845]
["bitfinex-derivatives","BTCF0:USTF0",1688392513243,0.05204306,30663.0,30662.0,0.022569]
["bitfinex-derivatives","BTCF0:USTF0",1688392513443,0.24680309,30664.0,30662.0,0.022569]
["bitfinex-derivatives","BTCF0:USTF0",1688392513648,0.724769,30663.0,30662.0,0.02969796]
["bitfinex-derivatives","BTCF0:USTF0",1688392513848,0.724769,30663.0,30661.0,0.00048916]
["bitfinex-derivatives","BTCF0:USTF0",1688392513849,0.56500669,30663.0,30661.0,0.00048916]
["bitfinex-derivatives","BTCF0:USTF0",1688392514042,0.3526,30662.0,30661.0,0.00048916]
["bitfinex-derivatives","BTCF0:USTF0",1688392514245,0.372169,30662.0,30661.0,0.00048916]
["bitfinex-derivatives","BTCF0:USTF0",1688392514455,0.37996297,30662.0,30661.0,0.00048916]
["bitfinex-derivatives","BTCF0:USTF0",1688392515055,0.74076297,30662.0,30661.0,0.00048916]
["bitfinex-derivatives","BTCF0:USTF0",1688392515355,0.75076297,30662.0,30661.0,0.00048916]
["bitfinex-derivatives","BTCF0:USTF0",1688392515757,0.74476297,30662.0,30661.0,0.00048916]
["bitfinex-derivatives","BTCF0:USTF0",1688392515953,0.74076297,30662.0,30661.0,0.00448916]
["bitfinex-derivatives","BTCF0:USTF0",1688392516547,0.15623087,30661.0,30656.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1688392516753,0.3526,30657.0,30656.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1688392516948,0.372173,30657.0,30656.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1688392517154,0.37985334,30657.0,30656.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1688392517851,0.21675845,30657.0,30656.0,0.05457498]
["bitfinex-derivatives","BTCF0:USTF0",1688392518047,0.21675845,30657.0,30656.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1688392518450,0.21775845,30657.0,30656.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1688392520652,0.22075845,30657.0,30656.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1688392521359,0.22075845,30657.0,30653.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688392521551,1.0636,30654.0,30645.0,0.06510423]
["bitfinex-derivatives","BTCF0:USTF0",1688392521757,0.3526,30646.0,30645.0,0.02602936]
["bitfinex-derivatives","BTCF0:USTF0",1688392521966,0.37218,30646.0,30645.0,0.02602936]
["bitfinex-derivatives","BTCF0:USTF0",1688392522259,0.31605272,30646.0,30645.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688392522466,0.31605272,30646.0,30645.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1688392522659,0.31605272,30646.0,30645.0,0.39302945]
["bitfinex-derivatives","BTCF0:USTF0",1688392522861,0.14047606,30646.0,30645.0,0.39302945]
["bitfinex-derivatives","BTCF0:USTF0",1688392523156,0.14347606,30646.0,30645.0,0.39302945]
["bitfinex-derivatives","BTCF0:USTF0",1688392523356,0.00039241,30649.0,30646.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688392523561,0.01242389,30648.0,30647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688392523762,0.01242389,30648.0,30647.0,0.730979]
["bitfinex-derivatives","BTCF0:USTF0",1688392524062,0.00931814,30648.0,30647.0,0.76805814]
["bitfinex-derivatives","BTCF0:USTF0",1688392524463,0.019576,30651.0,30647.0,0.76805814]
["bitfinex-derivatives","BTCF0:USTF0",1688392524664,0.2191408,30652.0,30650.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688392524862,0.2191408,30652.0,30651.0,0.42527151]
["bitfinex-derivatives","BTCF0:USTF0",1688392525165,0.2191408,30652.0,30651.0,0.40795514]
["bitfinex-derivatives","BTCF0:USTF0",1688392525458,0.2191408,30652.0,30651.0,0.24852975]
["bitfinex-derivatives","BTCF0:USTF0",1688392525659,0.2191408,30652.0,30651.0,0.62755944]
["bitfinex-derivatives","BTCF0:USTF0",1688392525962,0.36128938,30654.0,30651.0,0.68195495]
["bitfinex-derivatives","BTCF0:USTF0",1688392526158,0.00048938,30654.0,30653.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688392526362,0.00048938,30654.0,30653.0,0.372175]
["bitfinex-derivatives","BTCF0:USTF0",1688392526560,0.00048938,30654.0,30653.0,0.39102445]
["bitfinex-derivatives","BTCF0:USTF0",1688392526762,0.02648938,30654.0,30653.0,0.40925414]
["bitfinex-derivatives","BTCF0:USTF0",1688392527060,0.02648938,30654.0,30653.0,0.73455414]
["bitfinex-derivatives","BTCF0:USTF0",1688392527460,0.3497,30655.0,30653.0,0.73455414]
["bitfinex-derivatives","BTCF0:USTF0",1688392527757,0.3497,30655.0,30654.0,0.60929177]
["bitfinex-derivatives","BTCF0:USTF0",1688392527963,0.3519,30655.0,30654.0,0.732974]
["bitfinex-derivatives","BTCF0:USTF0",1688392528153,0.35488285,30655.0,30654.0,0.77005314]
["bitfinex-derivatives","BTCF0:USTF0",1688392528553,0.35788285,30655.0,30654.0,0.77005314]
["bitfinex-derivatives","BTCF0:USTF0",1688392529364,0.01098285,30655.0,30654.0,0.77005314]
["bitfinex-derivatives","BTCF0:USTF0",1688392529664,0.008,30655.0,30654.0,0.77005314]
["bitfinex-derivatives","BTCF0:USTF0",1688392529857,0.003,30655.0,30654.0,0.7728219]
["bitfinex-derivatives","BTCF0:USTF0",1688392530062,0.008,30655.0,30654.0,0.7738219]
["bitfinex-derivatives","BTCF0:USTF0",1688392530262,0.008,30655.0,30654.0,0.61029177]
["bitfinex-derivatives","BTCF0:USTF0",1688392530453,0.008,30655.0,30654.0,0.62986577]
["bitfinex-derivatives","BTCF0:USTF0",1688392531060,0.005,30655.0,30654.0,0.63486577]
["bitfinex-derivatives","BTCF0:USTF0",1688392532655,0.005,30655.0,30654.0,0.63516645]
["bitfinex-derivatives","BTCF0:USTF0",1688392533062,0.005,30655.0,30654.0,0.63510645]
["bitfinex-derivatives","BTCF0:USTF0",1688392533465,0.006,30655.0,30654.0,0.63510645]
["bitfinex-derivatives","BTCF0:USTF0",1688392533664,0.19550479,30657.0,30656.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688392533964,0.19550479,30657.0,30656.0,0.372173]
["bitfinex-derivatives","BTCF0:USTF0",1688392534172,0.03240951,30657.0,30656.0,0.40925214]
["bitfinex-derivatives","BTCF0:USTF0",1688392534470,0.01822969,30660.0,30656.0,0.372173]
["bitfinex-derivatives","BTCF0:USTF0",1688392534658,0.19410394,30661.0,30656.0,0.372173]
["bitfinex-derivatives","BTCF0:USTF0",1688392534659,0.19410394,30661.0,30659.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688392534864,0.3497,30660.0,30659.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688392535169,0.4223252,30660.0,30659.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688392535370,0.38677914,30660.0,30659.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688392535772,0.38977914,30660.0,30659.0,0.0198696]
["bitfinex-derivatives","BTCF0:USTF0",1688392536271,0.39377914,30660.0,30659.0,0.0198696]
["bitfinex-derivatives","BTCF0:USTF0",1688392537569,0.37492969,30660.0,30659.0,0.03871905]
["bitfinex-derivatives","BTCF0:USTF0",1688392537970,0.39377914,30660.0,30659.0,0.0198696]
["bitfinex-derivatives","BTCF0:USTF0",1688392539475,0.3567,30660.0,30659.0,0.0198696]
["bitfinex-derivatives","BTCF0:USTF0",1688392539676,0.37492969,30660.0,30659.0,0.0198696]
["bitfinex-derivatives","BTCF0:USTF0",1688392539878,0.37492969,30660.0,30659.0,0.3714696]
["bitfinex-derivatives","BTCF0:USTF0",1688392539879,0.3567,30660.0,30659.0,0.3714696]
["bitfinex-derivatives","BTCF0:USTF0",1688392540170,0.3567,30660.0,30659.0,0.39031905]
["bitfinex-derivatives","BTCF0:USTF0",1688392541267,0.3567,30660.0,30659.0,0.40854874]
["bitfinex-derivatives","BTCF0:USTF0",1688392541468,0.004,30660.0,30659.0,0.77334874]
["bitfinex-derivatives","BTCF0:USTF0",1688392542382,0.004,30660.0,30659.0,0.76434874]
["bitfinex-derivatives","BTCF0:USTF0",1688392542570,0.00048924,30663.0,30659.0,0.76434874]
["bitfinex-derivatives","BTCF0:USTF0",1688392542771,0.00048924,30663.0,30662.0,0.732969]
["bitfinex-derivatives","BTCF0:USTF0",1688392543485,0.00048924,30663.0,30662.0,1.07104814]
["bitfinex-derivatives","BTCF0:USTF0",1688392543675,0.00048924,30663.0,30662.0,1.07134583]
["bitfinex-derivatives","BTCF0:USTF0",1688392543985,0.00448924,30663.0,30662.0,1.07234583]
["bitfinex-derivatives","BTCF0:USTF0",1688392544278,0.02248924,30663.0,30662.0,1.07234583]
["bitfinex-derivatives","BTCF0:USTF0",1688392544677,0.02248924,30663.0,30662.0,0.32186669]
["bitfinex-derivatives","BTCF0:USTF0",1688392544678,0.37508924,30663.0,30662.0,0.32186669]
["bitfinex-derivatives","BTCF0:USTF0",1688392544872,0.37508924,30663.0,30662.0,0.32286669]
["bitfinex-derivatives","BTCF0:USTF0",1688392545380,0.39331893,30663.0,30662.0,0.32286669]
["bitfinex-derivatives","BTCF0:USTF0",1688392545585,0.37931893,30663.0,30662.0,0.32186669]
["bitfinex-derivatives","BTCF0:USTF0",1688392545783,0.39816838,30663.0,30662.0,0.32186669]
["bitfinex-derivatives","BTCF0:USTF0",1688392546185,0.39716838,30663.0,30662.0,0.32086669]
["bitfinex-derivatives","BTCF0:USTF0",1688392551076,0.41673738,30663.0,30662.0,0.32086669]
["bitfinex-derivatives","BTCF0:USTF0",1688392551883,0.39850769,30663.0,30662.0,0.32086669]
["bitfinex-derivatives","BTCF0:USTF0",1688392552186,0.41673738,30663.0,30662.0,0.32086669]
["bitfinex-derivatives","BTCF0:USTF0",1688392552389,0.39850769,30663.0,30662.0,0.32086669]
["bitfinex-derivatives","BTCF0:USTF0",1688392552781,0.41673738,30663.0,30662.0,0.32086669]
["bitfinex-derivatives","BTCF0:USTF0",1688392553387,0.39850769,30663.0,30662.0,0.32086669]
["bitfinex-derivatives","BTCF0:USTF0",1688392554485,0.41673738,30663.0,30662.0,0.32086669]
["bitfinex-derivatives","BTCF0:USTF0",1688392555680,0.39788793,30663.0,30662.0,0.32086669]
["bitfinex-derivatives","BTCF0:USTF0",1688392555888,0.00748924,30663.0,30662.0,0.67346669]
["bitfinex-derivatives","BTCF0:USTF0",1688392556292,0.00748924,30663.0,30662.0,0.71054583]
["bitfinex-derivatives","BTCF0:USTF0",1688392557295,0.00748924,30663.0,30662.0,0.69231614]
["bitfinex-derivatives","BTCF0:USTF0",1688392557495,0.02633869,30663.0,30662.0,0.67346669]
["bitfinex-derivatives","BTCF0:USTF0",1688392557679,0.04456838,30663.0,30662.0,0.67346669]
["bitfinex-derivatives","BTCF0:USTF0",1688392557884,0.39446838,30663.0,30662.0,0.32086669]
["bitfinex-derivatives","BTCF0:USTF0",1688392558887,0.37623869,30663.0,30662.0,0.32086669]
["bitfinex-derivatives","BTCF0:USTF0",1688392559087,0.39446838,30663.0,30662.0,0.32086669]
["bitfinex-derivatives","BTCF0:USTF0",1688392559496,0.37623869,30663.0,30662.0,0.32086669]
["bitfinex-derivatives","BTCF0:USTF0",1688392560287,0.39446838,30663.0,30662.0,0.32086669]
["bitfinex-derivatives","BTCF0:USTF0",1688392560587,0.37623869,30663.0,30662.0,0.32086669]
["bitfinex-derivatives","BTCF0:USTF0",1688392560982,0.02633869,30663.0,30662.0,0.67346669]
["bitfinex-derivatives","BTCF0:USTF0",1688392561190,0.00748924,30663.0,30662.0,0.71054583]
["bitfinex-derivatives","BTCF0:USTF0",1688392561694,0.00748924,30663.0,30662.0,0.69231614]
["bitfinex-derivatives","BTCF0:USTF0",1688392562196,0.02633869,30663.0,30662.0,0.67346669]
["bitfinex-derivatives","BTCF0:USTF0",1688392562594,0.04456838,30663.0,30662.0,0.67346669]
["bitfinex-derivatives","BTCF0:USTF0",1688392563989,0.02633869,30663.0,30662.0,0.67346669]
["bitfinex-derivatives","BTCF0:USTF0",1688392564189,0.04456838,30663.0,30662.0,0.67346669]
["bitfinex-derivatives","BTCF0:USTF0",1688392564493,0.02633869,30663.0,30662.0,0.67346669]
["bitfinex-derivatives","BTCF0:USTF0",1688392565395,0.00748924,30663.0,30662.0,0.69231614]
["bitfinex-derivatives","BTCF0:USTF0",1688392565997,0.00748924,30663.0,30662.0,0.67346669]
["bitfinex-derivatives","BTCF0:USTF0",1688392566200,0.04456838,30663.0,30662.0,0.67346669]
["bitfinex-derivatives","BTCF0:USTF0",1688392566595,0.02633869,30663.0,30662.0,0.67346669]
["bitfinex-derivatives","BTCF0:USTF0",1688392567008,0.00748924,30663.0,30662.0,0.69231614]
["bitfinex-derivatives","BTCF0:USTF0",1688392570601,0.00748924,30663.0,30662.0,0.67346669]
["bitfinex-derivatives","BTCF0:USTF0",1688392570901,0.04456838,30663.0,30662.0,0.67346669]
["bitfinex-derivatives","BTCF0:USTF0",1688392571100,0.02633869,30663.0,30662.0,0.67346669]
["bitfinex-derivatives","BTCF0:USTF0",1688392571307,0.04456838,30663.0,30662.0,0.67346669]
["bitfinex-derivatives","BTCF0:USTF0",1688392571501,0.02633869,30663.0,30662.0,0.67346669]
["bitfinex-derivatives","BTCF0:USTF0",1688392572599,0.35938924,30663.0,30662.0,0.67346669]
["bitfinex-derivatives","BTCF0:USTF0",1688392572903,0.35938924,30663.0,30662.0,0.69231614]
["bitfinex-derivatives","BTCF0:USTF0",1688392573899,0.00748924,30663.0,30662.0,0.70924583]
["bitfinex-derivatives","BTCF0:USTF0",1688392574400,0.00748924,30663.0,30662.0,1.07004583]
["bitfinex-derivatives","BTCF0:USTF0",1688392575299,0.00648924,30663.0,30662.0,1.07004583]
["bitfinex-derivatives","BTCF0:USTF0",1688392575507,0.16940737,30663.0,30662.0,1.07309158]
["bitfinex-derivatives","BTCF0:USTF0",1688392576503,0.00648924,30663.0,30662.0,1.42569158]
["bitfinex-derivatives","BTCF0:USTF0",1688392578907,0.00648924,30663.0,30662.0,1.42721886]
["bitfinex-derivatives","BTCF0:USTF0",1688392579500,8.924e-05,30663.0,30662.0,1.43371886]
["bitfinex-derivatives","BTCF0:USTF0",1688392579700,0.16291813,30665.0,30663.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688392580003,0.16291813,30665.0,30664.0,0.372168]
["bitfinex-derivatives","BTCF0:USTF0",1688392580202,0.32410152,30666.0,30664.0,0.41380654]
["bitfinex-derivatives","BTCF0:USTF0",1688392580407,0.32410152,30666.0,30665.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688392580711,0.32410152,30666.0,30665.0,0.37702278]
["bitfinex-derivatives","BTCF0:USTF0",1688392580905,0.32410152,30666.0,30665.0,0.41410192]
["bitfinex-derivatives","BTCF0:USTF0",1688392581301,0.16104385,30666.0,30665.0,0.41510192]
["bitfinex-derivatives","BTCF0:USTF0",1688392581503,0.18504385,30666.0,30665.0,0.41510192]
["bitfinex-derivatives","BTCF0:USTF0",1688392581908,0.02199696,30666.0,30665.0,0.41510192]
["bitfinex-derivatives","BTCF0:USTF0",1688392582115,0.02299696,30666.0,30665.0,0.41510192]
["bitfinex-derivatives","BTCF0:USTF0",1688392582413,0.21254994,30668.0,30666.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688392582713,0.04951205,30668.0,30667.0,0.732966]
["bitfinex-derivatives","BTCF0:USTF0",1688392582899,0.04951205,30668.0,30667.0,1.04052427]
["bitfinex-derivatives","BTCF0:USTF0",1688392583099,0.04951205,30668.0,30667.0,1.07760341]
["bitfinex-derivatives","BTCF0:USTF0",1688392583304,0.08245689,30670.0,30667.0,1.04052427]
["bitfinex-derivatives","BTCF0:USTF0",1688392583507,0.352,30668.0,30667.0,0.87982328]
["bitfinex-derivatives","BTCF0:USTF0",1688392583807,0.188978,30668.0,30667.0,0.91690242]
["bitfinex-derivatives","BTCF0:USTF0",1688392584007,0.188978,30668.0,30667.0,0.94490242]
["bitfinex-derivatives","BTCF0:USTF0",1688392584206,0.02594161,30668.0,30667.0,0.94490242]
["bitfinex-derivatives","BTCF0:USTF0",1688392584799,0.2266053,30670.0,30667.0,0.70772427]
["bitfinex-derivatives","BTCF0:USTF0",1688392585004,0.2266053,30670.0,30669.0,0.019565]
["bitfinex-derivatives","BTCF0:USTF0",1688392585213,0.48162288,30670.0,30667.0,0.70086097]
["bitfinex-derivatives","BTCF0:USTF0",1688392585407,0.06357785,30670.0,30669.0,0.02412229]
["bitfinex-derivatives","BTCF0:USTF0",1688392585708,0.29756742,30670.0,30669.0,0.03841445]
["bitfinex-derivatives","BTCF0:USTF0",1688392585910,0.29756742,30670.0,30669.0,0.02412209]
["bitfinex-derivatives","BTCF0:USTF0",1688392586213,0.17296074,30670.0,30669.0,0.04812209]
["bitfinex-derivatives","BTCF0:USTF0",1688392586507,0.00993498,30670.0,30669.0,0.07312209]
["bitfinex-derivatives","BTCF0:USTF0",1688392586904,0.01884945,30669.0,30667.0,0.62048625]
["bitfinex-derivatives","BTCF0:USTF0",1688392587107,0.93758083,30672.0,30669.0,0.00341734]
["bitfinex-derivatives","BTCF0:USTF0",1688392587403,0.20854461,30670.0,30669.0,0.02298134]
["bitfinex-derivatives","BTCF0:USTF0",1688392587603,0.372164,30670.0,30669.0,0.40263079]
["bitfinex-derivatives","BTCF0:USTF0",1688392587997,0.20913824,30670.0,30669.0,0.40263079]
["bitfinex-derivatives","BTCF0:USTF0",1688392588400,0.12788829,30670.0,30669.0,0.40263079]
["bitfinex-derivatives","BTCF0:USTF0",1688392588605,0.11032429,30670.0,30669.0,0.24531946]
["bitfinex-derivatives","BTCF0:USTF0",1688392588815,0.11032429,30670.0,30669.0,0.26488346]
["bitfinex-derivatives","BTCF0:USTF0",1688392589112,0.11032429,30670.0,30669.0,0.2614938]
["bitfinex-derivatives","BTCF0:USTF0",1688392589318,0.11232429,30670.0,30669.0,0.2704938]
["bitfinex-derivatives","BTCF0:USTF0",1688392589907,0.11232429,30670.0,30669.0,0.04741345]
["bitfinex-derivatives","BTCF0:USTF0",1688392590308,0.11232429,30670.0,30669.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688392590607,0.11232429,30670.0,30669.0,0.03841345]
["bitfinex-derivatives","BTCF0:USTF0",1688392591915,0.01884945,30669.0,30667.0,0.53713268]
["bitfinex-derivatives","BTCF0:USTF0",1688392592211,0.3519,30668.0,30667.0,0.89793268]
["bitfinex-derivatives","BTCF0:USTF0",1688392592607,0.3497,30669.0,30667.0,0.89793268]
["bitfinex-derivatives","BTCF0:USTF0",1688392592913,0.3497,30669.0,30668.0,0.372166]
["bitfinex-derivatives","BTCF0:USTF0",1688392594009,0.37154945,30669.0,30668.0,0.21146501]
["bitfinex-derivatives","BTCF0:USTF0",1688392594211,0.37354945,30669.0,30668.0,0.22446501]
["bitfinex-derivatives","BTCF0:USTF0",1688392594411,0.37354945,30669.0,30668.0,0.22546501]
["bitfinex-derivatives","BTCF0:USTF0",1688392594909,0.37354945,30669.0,30668.0,0.58626501]
["bitfinex-derivatives","BTCF0:USTF0",1688392595106,0.3547,30669.0,30668.0,0.58626501]
["bitfinex-derivatives","BTCF0:USTF0",1688392596104,0.3547,30669.0,30668.0,0.033566]
["bitfinex-derivatives","BTCF0:USTF0",1688392596105,0.385365,30669.0,30668.0,0.033566]
["bitfinex-derivatives","BTCF0:USTF0",1688392596311,0.735065,30669.0,30668.0,0.033566]
["bitfinex-derivatives","BTCF0:USTF0",1688392596618,0.77214414,30669.0,30668.0,0.033566]
["bitfinex-derivatives","BTCF0:USTF0",1688392599011,0.96738076,30669.0,30668.0,0.033566]
["bitfinex-derivatives","BTCF0:USTF0",1688392599623,0.60658076,30669.0,30668.0,0.033566]
["bitfinex-derivatives","BTCF0:USTF0",1688392599918,0.96738076,30669.0,30668.0,0.033566]
["bitfinex-derivatives","BTCF0:USTF0",1688392600920,0.77214414,30669.0,30668.0,0.033566]
["bitfinex-derivatives","BTCF0:USTF0",1688392601816,0.60660917,30669.0,30668.0,0.033566]
["bitfinex-derivatives","BTCF0:USTF0",1688392602013,0.41134414,30669.0,30668.0,0.033566]
["bitfinex-derivatives","BTCF0:USTF0",1688392602220,0.374265,30669.0,30668.0,0.033566]
["bitfinex-derivatives","BTCF0:USTF0",1688392602411,0.58775972,30669.0,30668.0,0.033566]
["bitfinex-derivatives","BTCF0:USTF0",1688392603013,0.75329469,30669.0,30668.0,0.033566]
["bitfinex-derivatives","BTCF0:USTF0",1688392603213,0.77214414,30669.0,30668.0,0.033566]
["bitfinex-derivatives","BTCF0:USTF0",1688392604326,0.77214414,30669.0,30668.0,0.023566]
["bitfinex-derivatives","BTCF0:USTF0",1688392604812,0.81935972,30669.0,30668.0,0.023566]
["bitfinex-derivatives","BTCF0:USTF0",1688392605012,0.96745271,30669.0,30668.0,0.023566]
["bitfinex-derivatives","BTCF0:USTF0",1688392606427,0.77214414,30669.0,30668.0,0.023566]
["bitfinex-derivatives","BTCF0:USTF0",1688392608219,0.41134414,30669.0,30668.0,0.384366]
["bitfinex-derivatives","BTCF0:USTF0",1688392608408,0.3547,30669.0,30668.0,0.376166]
["bitfinex-derivatives","BTCF0:USTF0",1688392609314,0.3547,30669.0,30668.0,0.736966]
["bitfinex-derivatives","BTCF0:USTF0",1688392611513,0.3547,30669.0,30668.0,0.376166]
["bitfinex-derivatives","BTCF0:USTF0",1688392614027,0.55000857,30669.0,30668.0,0.376166]
["bitfinex-derivatives","BTCF0:USTF0",1688392615120,0.3547,30669.0,30668.0,0.736966]
["bitfinex-derivatives","BTCF0:USTF0",1688392615623,0.3547,30669.0,30668.0,0.74231024]
["bitfinex-derivatives","BTCF0:USTF0",1688392620132,0.3547,30669.0,30668.0,1.10311024]
["bitfinex-derivatives","BTCF0:USTF0",1688392621526,0.005,30669.0,30668.0,1.10831024]
["bitfinex-derivatives","BTCF0:USTF0",1688392622324,0.1679315,30669.0,30668.0,1.10831024]
["bitfinex-derivatives","BTCF0:USTF0",1688392622531,0.005,30669.0,30668.0,1.10831024]
["bitfinex-derivatives","BTCF0:USTF0",1688392622930,0.16796195,30669.0,30668.0,1.10831024]
["bitfinex-derivatives","BTCF0:USTF0",1688392623132,0.16796243,30669.0,30668.0,1.10831024]
["bitfinex-derivatives","BTCF0:USTF0",1688392623335,0.005,30669.0,30668.0,1.10831024]
["bitfinex-derivatives","BTCF0:USTF0",1688392623831,0.16793753,30669.0,30668.0,1.10831024]
["bitfinex-derivatives","BTCF0:USTF0",1688392624425,0.005,30669.0,30668.0,1.10831024]
["bitfinex-derivatives","BTCF0:USTF0",1688392625620,0.1679306,30669.0,30668.0,1.10831024]
["bitfinex-derivatives","BTCF0:USTF0",1688392626833,0.1679306,30669.0,30668.0,0.74751024]
["bitfinex-derivatives","BTCF0:USTF0",1688392627043,0.005,30669.0,30668.0,0.74751024]
["bitfinex-derivatives","BTCF0:USTF0",1688392627925,0.005,30669.0,30668.0,0.74101024]
["bitfinex-derivatives","BTCF0:USTF0",1688392630335,0.005,30669.0,30668.0,0.80621024]
["bitfinex-derivatives","BTCF0:USTF0",1688392635940,0.005,30669.0,30668.0,1.16701024]
["bitfinex-derivatives","BTCF0:USTF0",1688392655246,0.16066838,30671.0,30670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688392655445,0.16066838,30671.0,30670.0,0.84824359]
["bitfinex-derivatives","BTCF0:USTF0",1688392655639,0.16066838,30671.0,30670.0,0.9133286]
["bitfinex-derivatives","BTCF0:USTF0",1688392656353,0.16066838,30671.0,30670.0,0.9413286]
["bitfinex-derivatives","BTCF0:USTF0",1688392657351,0.16066838,30671.0,30670.0,0.9693286]
["bitfinex-derivatives","BTCF0:USTF0",1688392657749,0.16066838,30671.0,30670.0,0.90424359]
["bitfinex-derivatives","BTCF0:USTF0",1688392658545,0.16066838,30671.0,30670.0,0.9693286]
["bitfinex-derivatives","BTCF0:USTF0",1688392658947,0.16066838,30671.0,30670.0,0.90424359]
["bitfinex-derivatives","BTCF0:USTF0",1688392659142,0.16166838,30671.0,30670.0,0.90424359]
["bitfinex-derivatives","BTCF0:USTF0",1688392659547,0.16166838,30671.0,30670.0,0.87624359]
["bitfinex-derivatives","BTCF0:USTF0",1688392659750,0.16166838,30671.0,30670.0,0.90424359]
["bitfinex-derivatives","BTCF0:USTF0",1688392659946,0.16166838,30671.0,30670.0,0.87624359]
["bitfinex-derivatives","BTCF0:USTF0",1688392660148,0.001,30671.0,30670.0,0.90424359]
["bitfinex-derivatives","BTCF0:USTF0",1688392660554,0.1629306,30675.0,30670.0,0.87624359]
["bitfinex-derivatives","BTCF0:USTF0",1688392660843,0.001,30671.0,30670.0,0.19904359]
["bitfinex-derivatives","BTCF0:USTF0",1688392661043,0.001,30671.0,30670.0,1.62584359]
["bitfinex-derivatives","BTCF0:USTF0",1688392661845,0.1629306,30675.0,30674.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1688392662046,0.1629306,30675.0,30674.0,0.798162]
["bitfinex-derivatives","BTCF0:USTF0",1688392662250,0.1629306,30675.0,30674.0,0.80697553]
["bitfinex-derivatives","BTCF0:USTF0",1688392662953,0.1639306,30675.0,30674.0,0.86297553]
["bitfinex-derivatives","BTCF0:USTF0",1688392663151,0.001,30675.0,30674.0,0.86297553]
["bitfinex-derivatives","BTCF0:USTF0",1688392664359,0.1639306,30675.0,30674.0,0.86297553]
["bitfinex-derivatives","BTCF0:USTF0",1688392665060,0.001,30675.0,30674.0,0.86297553]
["bitfinex-derivatives","BTCF0:USTF0",1688392669252,0.001,30675.0,30674.0,0.91297553]
["bitfinex-derivatives","BTCF0:USTF0",1688392671056,0.0446306,30678.0,30674.0,0.91297553]
["bitfinex-derivatives","BTCF0:USTF0",1688392671260,0.0446306,30678.0,30677.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1688392671568,0.0446306,30678.0,30677.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1688392671860,0.71464496,30679.0,30677.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1688392672069,0.73287465,30679.0,30678.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1688392672249,0.73287465,30679.0,30678.0,0.38354522]
["bitfinex-derivatives","BTCF0:USTF0",1688392672250,0.71464496,30679.0,30678.0,0.38354522]
["bitfinex-derivatives","BTCF0:USTF0",1688392672455,1.06724496,30679.0,30678.0,0.01138512]
["bitfinex-derivatives","BTCF0:USTF0",1688392672658,1.08547465,30679.0,30678.0,0.02532808]
["bitfinex-derivatives","BTCF0:USTF0",1688392672958,1.08647465,30679.0,30678.0,0.02532808]
["bitfinex-derivatives","BTCF0:USTF0",1688392673164,1.28178322,30679.0,30678.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688392673360,1.30134222,30679.0,30678.0,0.02389857]
["bitfinex-derivatives","BTCF0:USTF0",1688392673661,1.30134222,30679.0,30678.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688392674064,1.15323521,30679.0,30678.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688392674262,1.15323521,30679.0,30678.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1688392674452,1.15323521,30679.0,30678.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1688392675365,1.51403521,30679.0,30678.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1688392675551,1.74182154,30679.0,30678.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1688392678469,0.05,30678.0,30675.0,0.00048894]
["bitfinex-derivatives","BTCF0:USTF0",1688392678660,0.730261,30676.0,30675.0,0.00048894]
["bitfinex-derivatives","BTCF0:USTF0",1688392678855,0.77746256,30676.0,30675.0,0.00048894]
["bitfinex-derivatives","BTCF0:USTF0",1688392679269,0.79858963,30676.0,30675.0,0.00048894]
["bitfinex-derivatives","BTCF0:USTF0",1688392679562,0.8145417,30676.0,30675.0,0.00048894]
["bitfinex-derivatives","BTCF0:USTF0",1688392679769,0.8145417,30676.0,30675.0,0.00348894]
["bitfinex-derivatives","BTCF0:USTF0",1688392680264,0.8155417,30676.0,30675.0,0.00348894]
["bitfinex-derivatives","BTCF0:USTF0",1688392680966,0.8145417,30676.0,30675.0,0.00348894]
["bitfinex-derivatives","BTCF0:USTF0",1688392681675,0.9626333,30676.0,30675.0,0.00348894]
["bitfinex-derivatives","BTCF0:USTF0",1688392681868,0.13760337,30674.0,30673.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1688392682066,0.50906537,30674.0,30673.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1688392682659,0.54614451,30674.0,30673.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1688392683459,0.54914451,30674.0,30673.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1688392683667,0.55214451,30674.0,30673.0,0.056907]
["bitfinex-derivatives","BTCF0:USTF0",1688392685776,0.55214451,30674.0,30673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688392686874,0.55214451,30674.0,30673.0,0.027563]
["bitfinex-derivatives","BTCF0:USTF0",1688392689071,0.59935361,30674.0,30673.0,0.027563]
["bitfinex-derivatives","BTCF0:USTF0",1688392689468,0.59935319,30674.0,30673.0,0.027563]
["bitfinex-derivatives","BTCF0:USTF0",1688392690576,0.96015319,30674.0,30673.0,0.027563]
["bitfinex-derivatives","BTCF0:USTF0",1688392691576,0.96015355,30674.0,30673.0,0.027563]
["bitfinex-derivatives","BTCF0:USTF0",1688392691968,0.74739612,30674.0,30673.0,0.027563]
["bitfinex-derivatives","BTCF0:USTF0",1688392696779,0.55214451,30674.0,30673.0,0.027563]
["bitfinex-derivatives","BTCF0:USTF0",1688392705383,0.74739612,30674.0,30673.0,0.027563]
["bitfinex-derivatives","BTCF0:USTF0",1688392705885,0.55214451,30674.0,30673.0,0.027563]
["bitfinex-derivatives","BTCF0:USTF0",1688392709478,0.55214451,30674.0,30673.0,0.380163]
["bitfinex-derivatives","BTCF0:USTF0",1688392709479,0.16316537,30674.0,30673.0,0.380163]
["bitfinex-derivatives","BTCF0:USTF0",1688392709683,0.14360337,30674.0,30673.0,0.380163]
["bitfinex-derivatives","BTCF0:USTF0",1688392710786,0.14360337,30674.0,30673.0,0.740963]
["bitfinex-derivatives","BTCF0:USTF0",1688392711587,0.30632335,30674.0,30673.0,0.740963]
["bitfinex-derivatives","BTCF0:USTF0",1688392712785,0.30632335,30674.0,30673.0,0.74131059]
["bitfinex-derivatives","BTCF0:USTF0",1688392715896,0.14360337,30674.0,30673.0,0.38051059]
["bitfinex-derivatives","BTCF0:USTF0",1688392716098,0.14360337,30674.0,30673.0,0.019563]
["bitfinex-derivatives","BTCF0:USTF0",1688392716596,0.18068251,30674.0,30673.0,0.019563]
["bitfinex-derivatives","BTCF0:USTF0",1688392716803,0.18068251,30674.0,30673.0,0.01988804]
["bitfinex-derivatives","BTCF0:USTF0",1688392717893,0.53328251,30674.0,30673.0,0.01988804]
["bitfinex-derivatives","BTCF0:USTF0",1688392718592,0.51505282,30674.0,30673.0,0.01988804]
["bitfinex-derivatives","BTCF0:USTF0",1688392718794,0.53328251,30674.0,30673.0,0.01988804]
["bitfinex-derivatives","BTCF0:USTF0",1688392719690,0.55284451,30674.0,30673.0,0.01988804]
["bitfinex-derivatives","BTCF0:USTF0",1688392721783,0.7157297,30674.0,30673.0,0.01988804]
["bitfinex-derivatives","BTCF0:USTF0",1688392722993,0.55284451,30674.0,30673.0,0.01988804]
["bitfinex-derivatives","BTCF0:USTF0",1688392724302,0.41524114,30674.0,30673.0,0.01988804]
["bitfinex-derivatives","BTCF0:USTF0",1688392727091,0.77604114,30674.0,30673.0,0.01988804]
["bitfinex-derivatives","BTCF0:USTF0",1688392727710,0.75719169,30674.0,30673.0,0.01988804]
["bitfinex-derivatives","BTCF0:USTF0",1688392728007,0.77604114,30674.0,30673.0,0.01988804]
["bitfinex-derivatives","BTCF0:USTF0",1688392728202,0.77604114,30674.0,30673.0,0.00032504]
["bitfinex-derivatives","BTCF0:USTF0",1688392728598,0.019564,30671.0,30670.0,0.02005401]
["bitfinex-derivatives","BTCF0:USTF0",1688392728802,0.732964,30671.0,30670.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1688392729010,0.73655376,30671.0,30670.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1688392729206,0.7736329,30671.0,30670.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1688392729707,0.7766329,30671.0,30670.0,0.00083877]
["bitfinex-derivatives","BTCF0:USTF0",1688392730301,0.7796329,30671.0,30670.0,0.00083877]
["bitfinex-derivatives","BTCF0:USTF0",1688392731596,0.97488451,30671.0,30670.0,0.00083877]
["bitfinex-derivatives","BTCF0:USTF0",1688392734303,0.7796329,30671.0,30670.0,0.00083877]
["bitfinex-derivatives","BTCF0:USTF0",1688392736315,0.61661246,30671.0,30670.0,0.00083877]
["bitfinex-derivatives","BTCF0:USTF0",1688392736708,0.47315602,30671.0,30670.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1688392736911,0.7796329,30671.0,30670.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1688392737202,0.61361246,30671.0,30670.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1688392737403,0.61661246,30671.0,30670.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1688392737602,0.61661246,30671.0,30666.0,0.09156514]
["bitfinex-derivatives","BTCF0:USTF0",1688392737603,0.64884363,30671.0,30664.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1688392737805,0.16282562,30667.0,30666.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1688392738000,0.372166,30667.0,30666.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1688392738212,0.41266075,30667.0,30666.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1688392738815,0.24961904,30667.0,30666.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1688392739005,0.26918504,30667.0,30666.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1688392739203,0.08791364,30667.0,30666.0,0.345367]
["bitfinex-derivatives","BTCF0:USTF0",1688392739617,0.26992661,30667.0,30666.0,0.345367]
["bitfinex-derivatives","BTCF0:USTF0",1688392739806,0.0044162,30667.0,30666.0,0.345367]
["bitfinex-derivatives","BTCF0:USTF0",1688392740009,0.022566,30667.0,30666.0,0.345367]
["bitfinex-derivatives","BTCF0:USTF0",1688392740205,0.29696898,30669.0,30667.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688392740408,0.401516,30668.0,30666.0,0.345367]
["bitfinex-derivatives","BTCF0:USTF0",1688392740612,0.3497,30667.0,30666.0,0.345367]
["bitfinex-derivatives","BTCF0:USTF0",1688392740811,0.370266,30667.0,30666.0,0.347367]
["bitfinex-derivatives","BTCF0:USTF0",1688392741008,0.37310201,30667.0,30666.0,0.347367]
["bitfinex-derivatives","BTCF0:USTF0",1688392741410,0.37210201,30667.0,30666.0,0.345367]
["bitfinex-derivatives","BTCF0:USTF0",1688392742307,0.37210201,30667.0,30666.0,0.346367]
["bitfinex-derivatives","BTCF0:USTF0",1688392743015,0.37210201,30667.0,30666.0,0.348367]
["bitfinex-derivatives","BTCF0:USTF0",1688392747010,0.37210201,30667.0,30666.0,0.34764945]
["bitfinex-derivatives","BTCF0:USTF0",1688392747210,0.02240201,30667.0,30666.0,0.34764945]
["bitfinex-derivatives","BTCF0:USTF0",1688392747418,0.37230201,30667.0,30666.0,0.34764945]
["bitfinex-derivatives","BTCF0:USTF0",1688392748221,0.37230201,30667.0,30666.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1688392748513,0.37630201,30667.0,30666.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1688392749119,0.37630201,30667.0,30666.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1688392749120,0.38030201,30667.0,30666.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1688392752922,0.40612306,30667.0,30666.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1688392753833,0.38300201,30667.0,30666.0,0.73504614]
["bitfinex-derivatives","BTCF0:USTF0",1688392754024,0.38300201,30667.0,30666.0,0.73304614]
["bitfinex-derivatives","BTCF0:USTF0",1688392754630,0.38300201,30667.0,30666.0,1.09384614]
["bitfinex-derivatives","BTCF0:USTF0",1688392755821,0.38300201,30667.0,30666.0,1.07561645]
["bitfinex-derivatives","BTCF0:USTF0",1688392756016,0.38300201,30667.0,30666.0,1.09384614]
["bitfinex-derivatives","BTCF0:USTF0",1688392760230,0.38300201,30667.0,30666.0,1.07561645]
["bitfinex-derivatives","BTCF0:USTF0",1688392760531,0.38300201,30667.0,30666.0,0.73304614]
["bitfinex-derivatives","BTCF0:USTF0",1688392761531,0.38300201,30667.0,30666.0,0.71481645]
["bitfinex-derivatives","BTCF0:USTF0",1688392761919,0.38300201,30667.0,30666.0,0.695967]
["bitfinex-derivatives","BTCF0:USTF0",1688392762833,0.38300201,30667.0,30666.0,0.71481645]
["bitfinex-derivatives","BTCF0:USTF0",1688392763533,0.38300201,30667.0,30666.0,0.695967]
["bitfinex-derivatives","BTCF0:USTF0",1688392764031,0.54561673,30667.0,30666.0,0.695967]
["bitfinex-derivatives","BTCF0:USTF0",1688392764824,0.38300201,30667.0,30666.0,0.695967]
["bitfinex-derivatives","BTCF0:USTF0",1688392767829,0.38300201,30667.0,30666.0,0.71481645]
["bitfinex-derivatives","BTCF0:USTF0",1688392768331,0.38300201,30667.0,30666.0,0.73304614]
["bitfinex-derivatives","BTCF0:USTF0",1688392769439,0.38300201,30667.0,30666.0,0.71481645]
["bitfinex-derivatives","BTCF0:USTF0",1688392769647,0.38300201,30667.0,30666.0,0.73304614]
["bitfinex-derivatives","BTCF0:USTF0",1688392769945,0.38300201,30667.0,30666.0,0.71481645]
["bitfinex-derivatives","BTCF0:USTF0",1688392770130,0.36343601,30667.0,30666.0,0.73304614]
["bitfinex-derivatives","BTCF0:USTF0",1688392770332,0.17362626,30667.0,30666.0,0.73504614]
["bitfinex-derivatives","BTCF0:USTF0",1688392771541,0.01083601,30667.0,30666.0,0.73504614]
["bitfinex-derivatives","BTCF0:USTF0",1688392773449,0.17362626,30667.0,30666.0,0.73504614]
["bitfinex-derivatives","BTCF0:USTF0",1688392773743,0.01083601,30667.0,30666.0,0.73504614]
["bitfinex-derivatives","BTCF0:USTF0",1688392774429,0.17362626,30667.0,30666.0,0.73504614]
["bitfinex-derivatives","BTCF0:USTF0",1688392776232,0.17362626,30667.0,30666.0,0.74154614]
["bitfinex-derivatives","BTCF0:USTF0",1688392779041,0.01083601,30667.0,30666.0,0.74154614]
["bitfinex-derivatives","BTCF0:USTF0",1688392781837,0.008,30667.0,30666.0,0.74154614]
["bitfinex-derivatives","BTCF0:USTF0",1688392782640,0.1709454,30667.0,30666.0,0.74154614]
["bitfinex-derivatives","BTCF0:USTF0",1688392782839,0.008,30667.0,30666.0,0.74154614]
["bitfinex-derivatives","BTCF0:USTF0",1688392783742,0.008,30667.0,30666.0,0.73504614]
["bitfinex-derivatives","BTCF0:USTF0",1688392791543,0.008,30667.0,30666.0,0.73704614]
["bitfinex-derivatives","BTCF0:USTF0",1688392791544,0.004,30667.0,30666.0,0.73704614]
["bitfinex-derivatives","BTCF0:USTF0",1688392792940,0.004,30667.0,30666.0,0.80213751]
["bitfinex-derivatives","BTCF0:USTF0",1688392793344,0.00048912,30670.0,30666.0,0.80413751]
["bitfinex-derivatives","BTCF0:USTF0",1688392793539,0.00048912,30670.0,30669.0,1.0742]
["bitfinex-derivatives","BTCF0:USTF0",1688392793747,0.00048912,30670.0,30669.0,1.13084414]
["bitfinex-derivatives","BTCF0:USTF0",1688392794146,0.00048912,30670.0,30669.0,1.45484414]
["bitfinex-derivatives","BTCF0:USTF0",1688392794344,0.01748912,30670.0,30669.0,1.45484414]
["bitfinex-derivatives","BTCF0:USTF0",1688392794853,0.03548912,30670.0,30669.0,1.45484414]
["bitfinex-derivatives","BTCF0:USTF0",1688392795655,0.01848912,30670.0,30669.0,1.45484414]
["bitfinex-derivatives","BTCF0:USTF0",1688392795858,0.03548912,30670.0,30669.0,1.45484414]
["bitfinex-derivatives","BTCF0:USTF0",1688392796154,0.38800345,30671.0,30670.0,0.05664314]
["bitfinex-derivatives","BTCF0:USTF0",1688392796352,0.38800345,30671.0,30670.0,0.39101345]
["bitfinex-derivatives","BTCF0:USTF0",1688392796553,0.6887098,30674.0,30671.0,0.09147465]
["bitfinex-derivatives","BTCF0:USTF0",1688392796747,0.6887098,30674.0,30673.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1688392796946,0.52568936,30674.0,30673.0,0.732962]
["bitfinex-derivatives","BTCF0:USTF0",1688392797350,0.058686,30674.0,30673.0,0.77004114]
["bitfinex-derivatives","BTCF0:USTF0",1688392797541,0.2678435,30675.0,30673.0,0.732962]
["bitfinex-derivatives","BTCF0:USTF0",1688392797746,0.058686,30674.0,30673.0,0.741162]
["bitfinex-derivatives","BTCF0:USTF0",1688392797947,0.058686,30674.0,30673.0,1.13084114]
["bitfinex-derivatives","BTCF0:USTF0",1688392798651,0.060686,30674.0,30673.0,1.13084114]
["bitfinex-derivatives","BTCF0:USTF0",1688392799160,0.004,30674.0,30673.0,1.13084114]
["bitfinex-derivatives","BTCF0:USTF0",1688392799347,0.31208846,30677.0,30673.0,0.77824114]
["bitfinex-derivatives","BTCF0:USTF0",1688392799548,0.31208846,30677.0,30676.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1688392799767,0.31208846,30677.0,30676.0,0.7371161]
["bitfinex-derivatives","BTCF0:USTF0",1688392800055,0.31208846,30677.0,30676.0,0.77419524]
["bitfinex-derivatives","BTCF0:USTF0",1688392800263,0.19304589,30682.0,30676.0,1.20579524]
["bitfinex-derivatives","BTCF0:USTF0",1688392800559,0.26027151,30686.0,30682.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688392800560,0.3094,30686.0,30682.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688392800863,0.146438,30686.0,30685.0,0.732955]
["bitfinex-derivatives","BTCF0:USTF0",1688392801362,0.30209725,30687.0,30685.0,0.380355]
["bitfinex-derivatives","BTCF0:USTF0",1688392801548,0.3499,30686.0,30685.0,0.380355]
["bitfinex-derivatives","BTCF0:USTF0",1688392801855,0.20851378,30686.0,30685.0,0.380355]
["bitfinex-derivatives","BTCF0:USTF0",1688392802243,0.04657303,30686.0,30685.0,0.401355]
["bitfinex-derivatives","BTCF0:USTF0",1688392802446,0.04657303,30686.0,30685.0,0.41958469]
["bitfinex-derivatives","BTCF0:USTF0",1688392802657,0.04657303,30686.0,30685.0,0.401355]
["bitfinex-derivatives","BTCF0:USTF0",1688392802954,0.04657303,30686.0,30685.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1688392803159,0.09657303,30686.0,30683.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1688392803361,0.7128,30684.0,30683.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1688392803551,0.732355,30684.0,30683.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1688392804555,0.56940362,30684.0,30683.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1688392805060,0.40645224,30684.0,30683.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1688392805358,0.371555,30684.0,30683.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1688392805661,0.20960362,30684.0,30681.0,0.24022905]
["bitfinex-derivatives","BTCF0:USTF0",1688392805957,0.371068,30686.0,30682.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688392806159,0.369256,30683.0,30682.0,0.02647203]
["bitfinex-derivatives","BTCF0:USTF0",1688392806354,0.369256,30683.0,30682.0,0.00691503]
["bitfinex-derivatives","BTCF0:USTF0",1688392806750,0.369256,30683.0,30681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688392806954,0.372157,30682.0,30681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688392807168,0.372157,30682.0,30680.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1688392807353,0.019557,30682.0,30681.0,0.00628922]
["bitfinex-derivatives","BTCF0:USTF0",1688392807557,0.019557,30682.0,30681.0,0.02584722]
["bitfinex-derivatives","BTCF0:USTF0",1688392807765,0.369257,30682.0,30681.0,0.02584722]
["bitfinex-derivatives","BTCF0:USTF0",1688392808446,0.13476955,30681.0,30680.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1688392808652,0.15432755,30681.0,30680.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1688392808956,0.51092755,30681.0,30680.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1688392809355,0.50892755,30681.0,30680.0,0.08778769]
["bitfinex-derivatives","BTCF0:USTF0",1688392809553,0.50892755,30681.0,30680.0,0.80118769]
["bitfinex-derivatives","BTCF0:USTF0",1688392809755,0.51092755,30681.0,30680.0,0.80418769]
["bitfinex-derivatives","BTCF0:USTF0",1688392809958,0.13876955,30681.0,30680.0,0.82303714]
["bitfinex-derivatives","BTCF0:USTF0",1688392810352,0.13795549,30681.0,30680.0,1.14863714]
["bitfinex-derivatives","BTCF0:USTF0",1688392814462,0.13795549,30681.0,30680.0,1.49853714]
["bitfinex-derivatives","BTCF0:USTF0",1688392814854,0.13795549,30681.0,30680.0,1.14593714]
["bitfinex-derivatives","BTCF0:USTF0",1688392815360,0.13795549,30681.0,30680.0,1.12770745]
["bitfinex-derivatives","BTCF0:USTF0",1688392815852,0.15751349,30681.0,30680.0,1.14593714]
["bitfinex-derivatives","BTCF0:USTF0",1688392816054,0.15751349,30681.0,30680.0,1.14895306]
["bitfinex-derivatives","BTCF0:USTF0",1688392816361,0.13795549,30681.0,30680.0,1.14895306]
["bitfinex-derivatives","BTCF0:USTF0",1688392816562,0.14195549,30681.0,30680.0,1.13010361]
["bitfinex-derivatives","BTCF0:USTF0",1688392816864,0.13795549,30681.0,30680.0,1.13010361]
["bitfinex-derivatives","BTCF0:USTF0",1688392817070,0.13795549,30681.0,30680.0,0.78627392]
["bitfinex-derivatives","BTCF0:USTF0",1688392817662,0.13795549,30681.0,30680.0,0.81282818]
["bitfinex-derivatives","BTCF0:USTF0",1688392818558,0.13795549,30681.0,30680.0,0.83105787]
["bitfinex-derivatives","BTCF0:USTF0",1688392818961,0.13795549,30681.0,30680.0,0.81282818]
["bitfinex-derivatives","BTCF0:USTF0",1688392819161,0.97055044,30681.0,30680.0,0.05201592]
["bitfinex-derivatives","BTCF0:USTF0",1688392819351,0.99010744,30681.0,30680.0,0.05201592]
["bitfinex-derivatives","BTCF0:USTF0",1688392819556,0.99010744,30681.0,30680.0,0.05181592]
["bitfinex-derivatives","BTCF0:USTF0",1688392819767,0.99010744,30681.0,30680.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1688392819768,0.99011434,30681.0,30680.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1688392820265,0.86031249,30681.0,30680.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1688392820668,0.86031249,30681.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688392820856,0.7128,30680.0,30673.0,0.019561]
["bitfinex-derivatives","BTCF0:USTF0",1688392821060,0.3526,30675.0,30673.0,0.019561]
["bitfinex-derivatives","BTCF0:USTF0",1688392821365,0.3526,30675.0,30674.0,0.44581928]
["bitfinex-derivatives","BTCF0:USTF0",1688392821961,0.19260081,30675.0,30674.0,0.48289842]
["bitfinex-derivatives","BTCF0:USTF0",1688392822157,0.21516181,30675.0,30674.0,0.46466873]
["bitfinex-derivatives","BTCF0:USTF0",1688392822561,0.377461,30675.0,30674.0,0.53729393]
["bitfinex-derivatives","BTCF0:USTF0",1688392822769,0.377461,30675.0,30674.0,0.46466873]
["bitfinex-derivatives","BTCF0:USTF0",1688392822953,0.21446181,30675.0,30674.0,0.44581928]
["bitfinex-derivatives","BTCF0:USTF0",1688392823157,0.23402281,30675.0,30674.0,0.44581928]
["bitfinex-derivatives","BTCF0:USTF0",1688392823361,0.07102362,30675.0,30674.0,0.46404897]
["bitfinex-derivatives","BTCF0:USTF0",1688392823660,0.369261,30675.0,30674.0,0.44581928]
["bitfinex-derivatives","BTCF0:USTF0",1688392823967,0.20626622,30675.0,30674.0,0.44581928]
["bitfinex-derivatives","BTCF0:USTF0",1688392824370,0.04326703,30675.0,30674.0,0.46404897]
["bitfinex-derivatives","BTCF0:USTF0",1688392824663,0.04326703,30675.0,30674.0,0.44581928]
["bitfinex-derivatives","BTCF0:USTF0",1688392824867,0.31414884,30679.0,30675.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688392825053,0.398803,30676.0,30675.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688392825260,0.019559,30678.0,30675.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1688392825461,0.17072991,30679.0,30677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688392825655,0.17072991,30679.0,30677.0,0.380359]
["bitfinex-derivatives","BTCF0:USTF0",1688392825856,0.00775134,30679.0,30677.0,0.380359]
["bitfinex-derivatives","BTCF0:USTF0",1688392826065,0.00775134,30679.0,30678.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688392826366,0.398597,30680.0,30678.0,0.03840845]
["bitfinex-derivatives","BTCF0:USTF0",1688392826674,0.398597,30680.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688392826968,0.398597,30680.0,30678.0,0.03840845]
["bitfinex-derivatives","BTCF0:USTF0",1688392827155,0.398597,30680.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688392827359,0.398597,30680.0,30678.0,0.03840845]
["bitfinex-derivatives","BTCF0:USTF0",1688392827773,0.419597,30680.0,30678.0,0.03778869]
["bitfinex-derivatives","BTCF0:USTF0",1688392827972,0.021,30680.0,30679.0,0.37044945]
["bitfinex-derivatives","BTCF0:USTF0",1688392828165,0.021,30680.0,30679.0,0.39000745]
["bitfinex-derivatives","BTCF0:USTF0",1688392828469,0.02051112,30680.0,30679.0,0.40823714]
["bitfinex-derivatives","BTCF0:USTF0",1688392828975,0.02051112,30680.0,30679.0,0.41473714]
["bitfinex-derivatives","BTCF0:USTF0",1688392829761,0.02051112,30680.0,30679.0,0.40823714]
["bitfinex-derivatives","BTCF0:USTF0",1688392830262,0.37251112,30680.0,30679.0,0.39000745]
["bitfinex-derivatives","BTCF0:USTF0",1688392830969,0.37251112,30680.0,30679.0,0.40823714]
["bitfinex-derivatives","BTCF0:USTF0",1688392831167,0.362,30680.0,30679.0,0.40823714]
["bitfinex-derivatives","BTCF0:USTF0",1688392831372,0.373,30680.0,30679.0,0.40823714]
["bitfinex-derivatives","BTCF0:USTF0",1688392831572,0.373,30680.0,30679.0,0.41668259]
["bitfinex-derivatives","BTCF0:USTF0",1688392831965,0.373,30680.0,30679.0,0.43491228]
["bitfinex-derivatives","BTCF0:USTF0",1688392832162,0.021,30680.0,30679.0,0.43491228]
["bitfinex-derivatives","BTCF0:USTF0",1688392832365,0.13444395,30681.0,30679.0,0.43491228]
["bitfinex-derivatives","BTCF0:USTF0",1688392832561,0.13444395,30681.0,30680.0,0.76803714]
["bitfinex-derivatives","BTCF0:USTF0",1688392832765,0.13444395,30681.0,30680.0,0.77104725]
["bitfinex-derivatives","BTCF0:USTF0",1688392833269,0.13344395,30681.0,30680.0,1.12074725]
["bitfinex-derivatives","BTCF0:USTF0",1688392833576,0.11411797,30686.0,30680.0,1.08366811]
["bitfinex-derivatives","BTCF0:USTF0",1688392833866,0.11411797,30686.0,30685.0,0.730955]
["bitfinex-derivatives","BTCF0:USTF0",1688392834375,0.16111797,30686.0,30685.0,0.75575068]
["bitfinex-derivatives","BTCF0:USTF0",1688392834767,0.06631797,30686.0,30685.0,0.75575068]
["bitfinex-derivatives","BTCF0:USTF0",1688392834966,0.06631797,30686.0,30685.0,0.77498037]
["bitfinex-derivatives","BTCF0:USTF0",1688392835163,0.047,30686.0,30685.0,1.44118037]
["bitfinex-derivatives","BTCF0:USTF0",1688392835367,0.16224185,30691.0,30685.0,1.44118037]
["bitfinex-derivatives","BTCF0:USTF0",1688392835368,0.16224185,30691.0,30690.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688392835572,0.16224185,30691.0,30690.0,0.76803014]
["bitfinex-derivatives","BTCF0:USTF0",1688392835879,0.019551,30691.0,30690.0,0.74980045]
["bitfinex-derivatives","BTCF0:USTF0",1688392836070,0.019551,30691.0,30690.0,0.76803014]
["bitfinex-derivatives","BTCF0:USTF0",1688392836264,0.48566985,30692.0,30691.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688392836469,0.48566985,30692.0,30691.0,0.03840045]
["bitfinex-derivatives","BTCF0:USTF0",1688392836668,0.323428,30692.0,30691.0,0.019551]
["bitfinex-derivatives","BTCF0:USTF0",1688392837570,0.327428,30692.0,30691.0,0.022551]
["bitfinex-derivatives","BTCF0:USTF0",1688392838176,0.327428,30692.0,30689.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1688392838376,0.3497,30690.0,30689.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1688392838567,0.51211098,30690.0,30689.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688392838880,0.3497,30690.0,30689.0,0.034552]
["bitfinex-derivatives","BTCF0:USTF0",1688392839077,0.51211098,30690.0,30689.0,0.034552]
["bitfinex-derivatives","BTCF0:USTF0",1688392839469,0.51211098,30690.0,30689.0,0.395352]
["bitfinex-derivatives","BTCF0:USTF0",1688392840373,0.3497,30690.0,30689.0,0.034552]
["bitfinex-derivatives","BTCF0:USTF0",1688392840578,0.3497,30690.0,30686.0,0.34334298]
["bitfinex-derivatives","BTCF0:USTF0",1688392840774,0.3499,30687.0,30686.0,0.34334298]
["bitfinex-derivatives","BTCF0:USTF0",1688392840970,0.3499,30687.0,30686.0,0.39997612]
["bitfinex-derivatives","BTCF0:USTF0",1688392841168,0.369453,30687.0,30686.0,0.05663314]
["bitfinex-derivatives","BTCF0:USTF0",1688392841378,0.019553,30688.0,30686.0,0.03840345]
["bitfinex-derivatives","BTCF0:USTF0",1688392841678,0.18966456,30687.0,30686.0,0.681954]
["bitfinex-derivatives","BTCF0:USTF0",1688392841878,0.18966456,30687.0,30686.0,0.71318369]
["bitfinex-derivatives","BTCF0:USTF0",1688392842177,0.02672912,30687.0,30686.0,0.74118369]
["bitfinex-derivatives","BTCF0:USTF0",1688392842476,0.019553,30688.0,30686.0,0.77503314]
["bitfinex-derivatives","BTCF0:USTF0",1688392842477,0.369353,30688.0,30686.0,0.77503314]
["bitfinex-derivatives","BTCF0:USTF0",1688392842673,0.3526,30688.0,30687.0,0.37082969]
["bitfinex-derivatives","BTCF0:USTF0",1688392842868,0.3526,30688.0,30687.0,0.39038269]
["bitfinex-derivatives","BTCF0:USTF0",1688392843069,0.18966986,30688.0,30687.0,0.39100245]
["bitfinex-derivatives","BTCF0:USTF0",1688392843277,0.18966986,30688.0,30687.0,0.21153623]
["bitfinex-derivatives","BTCF0:USTF0",1688392843777,0.02673972,30688.0,30687.0,0.24876592]
["bitfinex-derivatives","BTCF0:USTF0",1688392844278,0.235,30691.0,30688.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688392844279,0.20683585,30691.0,30688.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688392844476,0.41212364,30692.0,30689.0,0.019552]
["bitfinex-derivatives","BTCF0:USTF0",1688392844676,0.3498,30690.0,30689.0,0.019552]
["bitfinex-derivatives","BTCF0:USTF0",1688392845182,0.3498,30690.0,30689.0,0.39920145]
["bitfinex-derivatives","BTCF0:USTF0",1688392845183,0.3526,30690.0,30689.0,0.39920145]
["bitfinex-derivatives","BTCF0:USTF0",1688392845881,0.01955,30692.0,30689.0,0.61073668]
["bitfinex-derivatives","BTCF0:USTF0",1688392846179,0.01955,30692.0,30691.0,0.372151]
["bitfinex-derivatives","BTCF0:USTF0",1688392846881,0.02255,30692.0,30691.0,0.372151]
["bitfinex-derivatives","BTCF0:USTF0",1688392847075,0.02255,30692.0,30691.0,0.39736932]
["bitfinex-derivatives","BTCF0:USTF0",1688392847581,0.02255,30692.0,30691.0,0.41659901]
["bitfinex-derivatives","BTCF0:USTF0",1688392847975,0.02255,30692.0,30691.0,0.41759901]
["bitfinex-derivatives","BTCF0:USTF0",1688392847976,0.02655,30692.0,30691.0,0.41759901]
["bitfinex-derivatives","BTCF0:USTF0",1688392848274,0.02655,30692.0,30691.0,0.2199031]
["bitfinex-derivatives","BTCF0:USTF0",1688392849075,0.01955,30692.0,30691.0,0.2179031]
["bitfinex-derivatives","BTCF0:USTF0",1688392849275,0.02655,30692.0,30691.0,0.23675255]
["bitfinex-derivatives","BTCF0:USTF0",1688392849780,0.007,30692.0,30691.0,0.25498224]
["bitfinex-derivatives","BTCF0:USTF0",1688392850379,0.007,30692.0,30691.0,0.07613578]
["bitfinex-derivatives","BTCF0:USTF0",1688392850675,0.02655,30692.0,30691.0,0.07613578]
["bitfinex-derivatives","BTCF0:USTF0",1688392851274,0.007,30692.0,30691.0,0.07613578]
["bitfinex-derivatives","BTCF0:USTF0",1688392851668,0.007,30692.0,30691.0,0.09436547]
["bitfinex-derivatives","BTCF0:USTF0",1688392852781,0.007,30692.0,30691.0,0.06140487]
["bitfinex-derivatives","BTCF0:USTF0",1688392852984,0.007,30692.0,30691.0,0.41270487]
["bitfinex-derivatives","BTCF0:USTF0",1688392854778,0.004,30692.0,30691.0,0.41870487]
["bitfinex-derivatives","BTCF0:USTF0",1688392855373,0.004,30692.0,30691.0,0.41270487]
["bitfinex-derivatives","BTCF0:USTF0",1688392855581,0.004,30692.0,30691.0,0.44070487]
["bitfinex-derivatives","BTCF0:USTF0",1688392857087,0.019549,30694.0,30691.0,0.46670487]
["bitfinex-derivatives","BTCF0:USTF0",1688392857282,0.019549,30694.0,30693.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688392857477,0.019549,30694.0,30693.0,0.37215]
["bitfinex-derivatives","BTCF0:USTF0",1688392857681,0.019549,30694.0,30693.0,0.37675064]
["bitfinex-derivatives","BTCF0:USTF0",1688392857882,0.019549,30694.0,30693.0,0.39560009]
["bitfinex-derivatives","BTCF0:USTF0",1688392858384,0.019548,30697.0,30693.0,0.77462978]
["bitfinex-derivatives","BTCF0:USTF0",1688392858579,0.25333158,30700.0,30696.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1688392858779,0.27970697,30700.0,30699.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688392858988,0.27970697,30700.0,30699.0,0.370146]
["bitfinex-derivatives","BTCF0:USTF0",1688392859192,0.27970697,30700.0,30699.0,0.38899545]
["bitfinex-derivatives","BTCF0:USTF0",1688392859704,0.22106997,30700.0,30699.0,0.38899545]
["bitfinex-derivatives","BTCF0:USTF0",1688392859889,0.22106997,30700.0,30699.0,0.370146]
["bitfinex-derivatives","BTCF0:USTF0",1688392860091,0.03037539,30700.0,30699.0,0.370146]
["bitfinex-derivatives","BTCF0:USTF0",1688392860290,0.03037539,30700.0,30699.0,0.38028758]
["bitfinex-derivatives","BTCF0:USTF0",1688392860794,0.03337539,30700.0,30699.0,0.40313703]
["bitfinex-derivatives","BTCF0:USTF0",1688392860978,0.007,30700.0,30699.0,0.40313703]
["bitfinex-derivatives","BTCF0:USTF0",1688392861179,0.007,30700.0,30699.0,0.42036672]
["bitfinex-derivatives","BTCF0:USTF0",1688392861892,0.007,30700.0,30699.0,0.41936672]
["bitfinex-derivatives","BTCF0:USTF0",1688392862284,0.007,30700.0,30699.0,0.78016672]
["bitfinex-derivatives","BTCF0:USTF0",1688392862490,0.007,30700.0,30699.0,1.12956672]
["bitfinex-derivatives","BTCF0:USTF0",1688392862684,0.022,30700.0,30699.0,1.12956672]
["bitfinex-derivatives","BTCF0:USTF0",1688392863593,0.00017775,30705.0,30699.0,1.18606672]
["bitfinex-derivatives","BTCF0:USTF0",1688392863800,0.00017775,30705.0,30704.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1688392864089,0.00017775,30705.0,30704.0,0.76802214]
["bitfinex-derivatives","BTCF0:USTF0",1688392864296,0.00017775,30705.0,30704.0,0.78024331]
["bitfinex-derivatives","BTCF0:USTF0",1688392864486,0.25403353,30707.0,30705.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688392864686,0.25403353,30707.0,30706.0,0.372141]
["bitfinex-derivatives","BTCF0:USTF0",1688392865089,0.25403353,30707.0,30706.0,0.39099045]
["bitfinex-derivatives","BTCF0:USTF0",1688392865284,0.06515791,30707.0,30706.0,0.39099045]
["bitfinex-derivatives","BTCF0:USTF0",1688392865687,0.06515791,30707.0,30706.0,0.40922014]
["bitfinex-derivatives","BTCF0:USTF0",1688392866200,0.06615791,30707.0,30706.0,0.40922014]
["bitfinex-derivatives","BTCF0:USTF0",1688392866494,0.06615791,30707.0,30706.0,0.39099045]
["bitfinex-derivatives","BTCF0:USTF0",1688392866895,0.19568665,30707.0,30706.0,0.39099045]
["bitfinex-derivatives","BTCF0:USTF0",1688392867493,0.19568665,30707.0,30706.0,0.40922014]
["bitfinex-derivatives","BTCF0:USTF0",1688392867694,0.19568665,30707.0,30706.0,0.39099045]
["bitfinex-derivatives","BTCF0:USTF0",1688392868293,0.06615791,30707.0,30706.0,0.39099045]
["bitfinex-derivatives","BTCF0:USTF0",1688392868496,0.06615791,30707.0,30706.0,0.40922014]
["bitfinex-derivatives","BTCF0:USTF0",1688392869086,0.19568665,30707.0,30706.0,0.40922014]
["bitfinex-derivatives","BTCF0:USTF0",1688392869487,0.19568665,30707.0,30706.0,0.372141]
["bitfinex-derivatives","BTCF0:USTF0",1688392869691,0.61873161,30707.0,30704.0,0.72432117]
["bitfinex-derivatives","BTCF0:USTF0",1688392869888,0.3519,30705.0,30704.0,0.72432117]
["bitfinex-derivatives","BTCF0:USTF0",1688392870388,0.37074945,30705.0,30704.0,0.36352117]
["bitfinex-derivatives","BTCF0:USTF0",1688392870591,0.38677914,30705.0,30704.0,0.01222117]
["bitfinex-derivatives","BTCF0:USTF0",1688392870902,0.38677914,30705.0,30702.0,0.00048851]
["bitfinex-derivatives","BTCF0:USTF0",1688392871101,0.3519,30703.0,30702.0,0.00048851]
["bitfinex-derivatives","BTCF0:USTF0",1688392871604,0.38897914,30703.0,30702.0,0.00048851]
["bitfinex-derivatives","BTCF0:USTF0",1688392872193,0.2261286,30703.0,30702.0,0.00048851]
["bitfinex-derivatives","BTCF0:USTF0",1688392872697,0.2261286,30703.0,30702.0,0.02848851]
["bitfinex-derivatives","BTCF0:USTF0",1688392872900,0.2261286,30703.0,30702.0,0.05648851]
["bitfinex-derivatives","BTCF0:USTF0",1688392873208,0.35565734,30703.0,30702.0,0.04148851]
["bitfinex-derivatives","BTCF0:USTF0",1688392873392,0.35665734,30703.0,30702.0,0.01548851]
["bitfinex-derivatives","BTCF0:USTF0",1688392873899,0.35665734,30703.0,30702.0,0.00448851]
["bitfinex-derivatives","BTCF0:USTF0",1688392874493,0.5879286,30703.0,30691.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1688392874702,0.3608,30699.0,30695.0,0.019548]
["bitfinex-derivatives","BTCF0:USTF0",1688392874898,0.372148,30696.0,30695.0,0.019548]
["bitfinex-derivatives","BTCF0:USTF0",1688392875494,0.40922714,30696.0,30695.0,0.019548]
["bitfinex-derivatives","BTCF0:USTF0",1688392875697,0.77002714,30696.0,30695.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688392875901,0.60713947,30696.0,30695.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688392876299,0.4442518,30696.0,30695.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688392876504,0.4442518,30696.0,30695.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688392876901,0.4442518,30696.0,30692.0,0.33338866]
["bitfinex-derivatives","BTCF0:USTF0",1688392876902,0.33136413,30696.0,30692.0,0.00048866]
["bitfinex-derivatives","BTCF0:USTF0",1688392877206,0.73295,30693.0,30692.0,0.00048866]
["bitfinex-derivatives","BTCF0:USTF0",1688392877598,0.73209746,30693.0,30692.0,0.00048866]
["bitfinex-derivatives","BTCF0:USTF0",1688392878602,0.73609746,30693.0,30692.0,0.00048866]
["bitfinex-derivatives","BTCF0:USTF0",1688392878796,0.75209746,30693.0,30692.0,0.00148866]
["bitfinex-derivatives","BTCF0:USTF0",1688392879196,0.76509746,30693.0,30692.0,0.00248866]
["bitfinex-derivatives","BTCF0:USTF0",1688392880808,0.019551,30690.0,30688.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1688392881006,0.76779551,30689.0,30688.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1688392881207,0.78734751,30689.0,30688.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1688392881706,0.78734751,30689.0,30688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688392881910,0.57002717,30689.0,30688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688392882099,0.57202717,30689.0,30688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688392882304,0.57402717,30689.0,30688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688392882505,0.376152,30689.0,30688.0,0.026553]
["bitfinex-derivatives","BTCF0:USTF0",1688392882912,0.21322717,30689.0,30688.0,0.026553]
["bitfinex-derivatives","BTCF0:USTF0",1688392883113,0.21122717,30689.0,30688.0,0.019553]
["bitfinex-derivatives","BTCF0:USTF0",1688392883298,0.21122717,30689.0,30688.0,0.022553]
["bitfinex-derivatives","BTCF0:USTF0",1688392883502,0.04830234,30689.0,30688.0,0.022553]
["bitfinex-derivatives","BTCF0:USTF0",1688392883701,0.04830234,30689.0,30688.0,0.383353]
["bitfinex-derivatives","BTCF0:USTF0",1688392883911,0.33283751,30691.0,30688.0,0.383353]
["bitfinex-derivatives","BTCF0:USTF0",1688392884208,0.371452,30689.0,30688.0,0.022553]
["bitfinex-derivatives","BTCF0:USTF0",1688392884610,0.372452,30689.0,30688.0,0.023553]
["bitfinex-derivatives","BTCF0:USTF0",1688392884907,0.372452,30689.0,30688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688392886211,0.381452,30689.0,30688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688392886413,0.389452,30689.0,30688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688392887215,0.389452,30689.0,30686.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1688392887517,0.037552,30689.0,30688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688392887707,0.397152,30689.0,30688.0,0.020553]
["bitfinex-derivatives","BTCF0:USTF0",1688392888013,0.404152,30689.0,30688.0,0.020553]
["bitfinex-derivatives","BTCF0:USTF0",1688392888208,0.404152,30689.0,30688.0,0.380353]
["bitfinex-derivatives","BTCF0:USTF0",1688392888609,0.051552,30689.0,30688.0,0.732953]
["bitfinex-derivatives","BTCF0:USTF0",1688392888917,0.051552,30689.0,30688.0,0.75280245]
["bitfinex-derivatives","BTCF0:USTF0",1688392889107,0.051552,30689.0,30688.0,0.77103214]
["bitfinex-derivatives","BTCF0:USTF0",1688392889722,0.051552,30689.0,30688.0,0.75280245]
["bitfinex-derivatives","BTCF0:USTF0",1688392890012,0.401252,30689.0,30688.0,0.381353]
["bitfinex-derivatives","BTCF0:USTF0",1688392890318,0.401252,30689.0,30680.0,0.01973661]
["bitfinex-derivatives","BTCF0:USTF0",1688392890319,0.05,30684.0,30680.0,0.01973661]
["bitfinex-derivatives","BTCF0:USTF0",1688392890510,0.7025,30681.0,30680.0,0.01973661]
["bitfinex-derivatives","BTCF0:USTF0",1688392890711,0.722057,30681.0,30680.0,0.01973661]
["bitfinex-derivatives","BTCF0:USTF0",1688392891209,0.369457,30681.0,30680.0,0.01973661]
["bitfinex-derivatives","BTCF0:USTF0",1688392891609,0.20648969,30681.0,30680.0,0.02573661]
["bitfinex-derivatives","BTCF0:USTF0",1688392891903,0.022557,30681.0,30680.0,0.41341575]
["bitfinex-derivatives","BTCF0:USTF0",1688392892105,0.31915669,30683.0,30680.0,0.37633661]
["bitfinex-derivatives","BTCF0:USTF0",1688392892305,0.31915669,30683.0,30682.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1688392892306,0.37782769,30683.0,30682.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1688392892509,0.37782769,30683.0,30682.0,0.41743614]
["bitfinex-derivatives","BTCF0:USTF0",1688392892510,0.408471,30683.0,30682.0,0.41743614]
["bitfinex-derivatives","BTCF0:USTF0",1688392892813,0.30418225,30683.0,30682.0,0.41743614]
["bitfinex-derivatives","BTCF0:USTF0",1688392893110,0.14122556,30683.0,30682.0,0.42343614]
["bitfinex-derivatives","BTCF0:USTF0",1688392893317,0.14222556,30683.0,30682.0,0.42343614]
["bitfinex-derivatives","BTCF0:USTF0",1688392893510,0.06364877,30684.0,30683.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688392893817,0.06364877,30684.0,30683.0,0.03840545]
["bitfinex-derivatives","BTCF0:USTF0",1688392893818,0.41334877,30684.0,30683.0,0.03840545]
["bitfinex-derivatives","BTCF0:USTF0",1688392894013,0.41334877,30684.0,30683.0,0.34670545]
["bitfinex-derivatives","BTCF0:USTF0",1688392894209,0.41334877,30684.0,30683.0,0.36493514]
["bitfinex-derivatives","BTCF0:USTF0",1688392894511,0.40954877,30684.0,30683.0,0.36493514]
["bitfinex-derivatives","BTCF0:USTF0",1688392894712,0.57974877,30684.0,30683.0,0.34970545]
["bitfinex-derivatives","BTCF0:USTF0",1688392895121,0.5692799,30684.0,30683.0,0.34970545]
["bitfinex-derivatives","BTCF0:USTF0",1688392895307,0.5692799,30684.0,30683.0,0.36793514]
["bitfinex-derivatives","BTCF0:USTF0",1688392895508,0.5692799,30684.0,30683.0,0.37093514]
["bitfinex-derivatives","BTCF0:USTF0",1688392895818,0.5692799,30684.0,30683.0,0.35137914]
["bitfinex-derivatives","BTCF0:USTF0",1688392896020,0.0503799,30684.0,30683.0,0.33314945]
["bitfinex-derivatives","BTCF0:USTF0",1688392896211,0.0503799,30684.0,30683.0,0.35137914]
["bitfinex-derivatives","BTCF0:USTF0",1688392896619,0.5699799,30684.0,30683.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1688392897017,0.5799799,30684.0,30683.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1688392897521,0.5799799,30684.0,30683.0,0.34937914]
["bitfinex-derivatives","BTCF0:USTF0",1688392897716,0.0603799,30684.0,30683.0,0.34937914]
["bitfinex-derivatives","BTCF0:USTF0",1688392897925,0.0593799,30684.0,30683.0,0.34637914]
["bitfinex-derivatives","BTCF0:USTF0",1688392898123,0.0673799,30684.0,30683.0,0.34637914]
["bitfinex-derivatives","BTCF0:USTF0",1688392899327,0.019556,30685.0,30683.0,0.34637914]
["bitfinex-derivatives","BTCF0:USTF0",1688392899620,0.019555,30685.0,30684.0,0.59561027]
["bitfinex-derivatives","BTCF0:USTF0",1688392900418,0.035555,30685.0,30684.0,0.59561027]
["bitfinex-derivatives","BTCF0:USTF0",1688392901012,0.014,30685.0,30684.0,0.55953113]
["bitfinex-derivatives","BTCF0:USTF0",1688392901217,0.058667,30687.0,30684.0,0.55953113]
["bitfinex-derivatives","BTCF0:USTF0",1688392901523,0.058667,30687.0,30686.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1688392901724,0.058667,30687.0,30686.0,0.91967914]
["bitfinex-derivatives","BTCF0:USTF0",1688392901923,0.058667,30687.0,30686.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688392902223,0.064667,30687.0,30686.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688392902525,0.058667,30687.0,30686.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688392902730,0.006,30687.0,30686.0,0.39987914]
["bitfinex-derivatives","BTCF0:USTF0",1688392902915,0.21972877,30688.0,30686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688392903110,0.21972877,30688.0,30686.0,0.38164945]
["bitfinex-derivatives","BTCF0:USTF0",1688392903425,0.16106577,30688.0,30687.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688392903615,0.04436577,30688.0,30687.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688392903922,0.03926577,30688.0,30687.0,0.57473214]
["bitfinex-derivatives","BTCF0:USTF0",1688392904119,0.05086577,30688.0,30687.0,0.57473214]
["bitfinex-derivatives","BTCF0:USTF0",1688392904825,0.05086577,30688.0,30687.0,0.57673214]
["bitfinex-derivatives","BTCF0:USTF0",1688392905127,0.05086577,30688.0,30687.0,0.57873214]
["bitfinex-derivatives","BTCF0:USTF0",1688392905422,0.05086577,30688.0,30687.0,0.541653]
["bitfinex-derivatives","BTCF0:USTF0",1688392906120,0.05086577,30688.0,30687.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1688392906429,0.05086577,30688.0,30687.0,0.55917914]
["bitfinex-derivatives","BTCF0:USTF0",1688392907624,0.05086577,30688.0,30687.0,0.86924945]
["bitfinex-derivatives","BTCF0:USTF0",1688392907817,0.03786577,30688.0,30687.0,0.88547914]
["bitfinex-derivatives","BTCF0:USTF0",1688392908017,0.05086577,30688.0,30687.0,0.88747914]
["bitfinex-derivatives","BTCF0:USTF0",1688392909219,0.00746577,30688.0,30687.0,0.88747914]
["bitfinex-derivatives","BTCF0:USTF0",1688392912026,0.00346577,30688.0,30687.0,0.88747914]
["bitfinex-derivatives","BTCF0:USTF0",1688392912526,0.16404269,30688.0,30687.0,0.88747914]
["bitfinex-derivatives","BTCF0:USTF0",1688392912931,0.16457692,30688.0,30687.0,0.86762969]
["bitfinex-derivatives","BTCF0:USTF0",1688392913131,0.16457692,30688.0,30687.0,0.86662969]
["bitfinex-derivatives","BTCF0:USTF0",1688392913631,0.16457692,30688.0,30687.0,0.86562969]
["bitfinex-derivatives","BTCF0:USTF0",1688392913832,0.16057692,30688.0,30687.0,0.88547914]
["bitfinex-derivatives","BTCF0:USTF0",1688392914033,0.16057692,30688.0,30687.0,0.36737914]
["bitfinex-derivatives","BTCF0:USTF0",1688392915633,0.16057692,30688.0,30687.0,0.34852969]
["bitfinex-derivatives","BTCF0:USTF0",1688392915837,0.16057692,30688.0,30687.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1688392916034,0.68237692,30688.0,30687.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1688392917638,0.5218,30688.0,30687.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1688392919640,0.5218,30688.0,30687.0,0.34852969]
["bitfinex-derivatives","BTCF0:USTF0",1688392919834,0.5218,30688.0,30687.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1688392920239,0.65176409,30688.0,30687.0,0.34852969]
["bitfinex-derivatives","BTCF0:USTF0",1688392920735,0.5218,30688.0,30687.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1688392920932,0.65176409,30688.0,30687.0,0.34914945]
["bitfinex-derivatives","BTCF0:USTF0",1688392921937,0.5218,30688.0,30687.0,0.34914945]
["bitfinex-derivatives","BTCF0:USTF0",1688392922138,0.5218,30688.0,30687.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1688392922337,0.65176409,30688.0,30687.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1688392923227,0.65176409,30688.0,30687.0,0.36737914]
["bitfinex-derivatives","BTCF0:USTF0",1688392923730,0.12996409,30689.0,30688.0,0.03953113]
["bitfinex-derivatives","BTCF0:USTF0",1688392923935,0.12996409,30689.0,30688.0,0.07661027]
["bitfinex-derivatives","BTCF0:USTF0",1688392924843,0.12996409,30690.0,30688.0,0.59711027]
["bitfinex-derivatives","BTCF0:USTF0",1688392925142,0.12996409,30690.0,30689.0,0.91617914]
["bitfinex-derivatives","BTCF0:USTF0",1688392926239,0.00406409,30690.0,30689.0,0.91717914]
["bitfinex-derivatives","BTCF0:USTF0",1688392926545,0.00048817,30691.0,30689.0,0.92454628]
["bitfinex-derivatives","BTCF0:USTF0",1688392926841,0.00048817,30691.0,30690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688392927038,0.00048817,30691.0,30690.0,0.40600282]
["bitfinex-derivatives","BTCF0:USTF0",1688392927637,0.16210505,30694.0,30690.0,0.40600282]
["bitfinex-derivatives","BTCF0:USTF0",1688392927834,0.16210505,30694.0,30693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688392928034,0.16210505,30694.0,30693.0,0.40853789]
["bitfinex-derivatives","BTCF0:USTF0",1688392928537,0.16210505,30694.0,30693.0,0.44561703]
["bitfinex-derivatives","BTCF0:USTF0",1688392928732,0.16210505,30695.0,30693.0,0.44561703]
["bitfinex-derivatives","BTCF0:USTF0",1688392928936,0.16210505,30695.0,30694.0,0.91967914]
["bitfinex-derivatives","BTCF0:USTF0",1688392929142,0.16210505,30695.0,30694.0,0.9278856]
["bitfinex-derivatives","BTCF0:USTF0",1688392929341,0.16210505,30696.0,30694.0,0.9278856]
["bitfinex-derivatives","BTCF0:USTF0",1688392929541,0.16052653,30698.0,30697.0,0.03953113]
["bitfinex-derivatives","BTCF0:USTF0",1688392929743,0.16052653,30698.0,30697.0,0.92083113]
["bitfinex-derivatives","BTCF0:USTF0",1688392929947,0.16052653,30698.0,30697.0,0.40853733]
["bitfinex-derivatives","BTCF0:USTF0",1688392930140,0.16052653,30698.0,30697.0,0.42738678]
["bitfinex-derivatives","BTCF0:USTF0",1688392930549,0.16052653,30698.0,30697.0,0.44561647]
["bitfinex-derivatives","BTCF0:USTF0",1688392930738,0.16052653,30698.0,30697.0,0.44961647]
["bitfinex-derivatives","BTCF0:USTF0",1688392930944,0.16052653,30698.0,30697.0,0.41253733]
["bitfinex-derivatives","BTCF0:USTF0",1688392931147,0.68232653,30698.0,30697.0,0.41153733]
["bitfinex-derivatives","BTCF0:USTF0",1688392931444,0.68232653,30698.0,30697.0,0.41053733]
["bitfinex-derivatives","BTCF0:USTF0",1688392934854,0.87702111,30698.0,30697.0,0.41053733]
["bitfinex-derivatives","BTCF0:USTF0",1688392935255,0.68232653,30698.0,30697.0,0.41053733]
["bitfinex-derivatives","BTCF0:USTF0",1688392935544,0.87702111,30698.0,30697.0,0.41053733]
["bitfinex-derivatives","BTCF0:USTF0",1688392935742,0.68232653,30698.0,30697.0,0.40953733]
["bitfinex-derivatives","BTCF0:USTF0",1688392936048,0.68232653,30698.0,30697.0,0.41053733]
["bitfinex-derivatives","BTCF0:USTF0",1688392936250,0.68232653,30698.0,30697.0,0.42908433]
["bitfinex-derivatives","BTCF0:USTF0",1688392936545,0.68232653,30698.0,30697.0,0.43008433]
["bitfinex-derivatives","BTCF0:USTF0",1688392937045,0.87702111,30698.0,30697.0,0.43008433]
["bitfinex-derivatives","BTCF0:USTF0",1688392938041,0.68232653,30698.0,30697.0,0.43008433]
["bitfinex-derivatives","BTCF0:USTF0",1688392938949,1.20412653,30698.0,30697.0,0.43008433]
["bitfinex-derivatives","BTCF0:USTF0",1688392939444,1.39882111,30698.0,30697.0,0.43008433]
["bitfinex-derivatives","BTCF0:USTF0",1688392939649,1.39882111,30698.0,30697.0,0.06928433]
["bitfinex-derivatives","BTCF0:USTF0",1688392940553,1.20412653,30698.0,30697.0,0.06928433]
["bitfinex-derivatives","BTCF0:USTF0",1688392941141,1.22367253,30698.0,30697.0,0.06928433]
["bitfinex-derivatives","BTCF0:USTF0",1688392941343,1.41836711,30698.0,30697.0,0.06928433]
["bitfinex-derivatives","BTCF0:USTF0",1688392942053,1.22367253,30698.0,30697.0,0.06928433]
["bitfinex-derivatives","BTCF0:USTF0",1688392942556,1.41836711,30698.0,30697.0,0.06928433]
["bitfinex-derivatives","BTCF0:USTF0",1688392942757,1.22367253,30698.0,30697.0,0.06928433]
["bitfinex-derivatives","BTCF0:USTF0",1688392943349,1.41836711,30698.0,30697.0,0.06928433]
["bitfinex-derivatives","BTCF0:USTF0",1688392943753,1.22367253,30698.0,30697.0,0.06928433]
["bitfinex-derivatives","BTCF0:USTF0",1688392943942,1.22367253,30698.0,30697.0,0.43008433]
["bitfinex-derivatives","BTCF0:USTF0",1688392944152,1.20412653,30698.0,30697.0,0.43008433]
["bitfinex-derivatives","BTCF0:USTF0",1688392944846,1.20412653,30698.0,30697.0,0.75878433]
["bitfinex-derivatives","BTCF0:USTF0",1688392946755,1.22367253,30698.0,30697.0,0.75878433]
["bitfinex-derivatives","BTCF0:USTF0",1688392947146,1.22367253,30698.0,30697.0,0.75778433]
["bitfinex-derivatives","BTCF0:USTF0",1688392947343,1.22367253,30698.0,30697.0,0.75878433]
["bitfinex-derivatives","BTCF0:USTF0",1688392948060,0.70187253,30698.0,30697.0,0.75778433]
["bitfinex-derivatives","BTCF0:USTF0",1688392948256,0.68232653,30698.0,30697.0,0.75878433]
["bitfinex-derivatives","BTCF0:USTF0",1688392948954,0.68232653,30698.0,30697.0,0.77763378]
["bitfinex-derivatives","BTCF0:USTF0",1688392950057,0.68232653,30698.0,30697.0,0.77701402]
["bitfinex-derivatives","BTCF0:USTF0",1688392950658,0.68232653,30698.0,30697.0,0.75878433]
["bitfinex-derivatives","BTCF0:USTF0",1688392954663,0.51262653,30698.0,30697.0,0.75878433]
["bitfinex-derivatives","BTCF0:USTF0",1688392956460,0.51262653,30698.0,30697.0,0.77701402]
["bitfinex-derivatives","BTCF0:USTF0",1688392956968,0.51262653,30698.0,30697.0,0.75878433]
["bitfinex-derivatives","BTCF0:USTF0",1688392957658,0.51262653,30698.0,30697.0,0.77701402]
["bitfinex-derivatives","BTCF0:USTF0",1688392958052,0.51262653,30698.0,30697.0,0.75878433]
["bitfinex-derivatives","BTCF0:USTF0",1688392958257,0.51262653,30698.0,30697.0,0.77701402]
["bitfinex-derivatives","BTCF0:USTF0",1688392958462,0.51262653,30698.0,30697.0,0.75878433]
["bitfinex-derivatives","BTCF0:USTF0",1688392959365,0.51262653,30698.0,30697.0,1.14716347]
["bitfinex-derivatives","BTCF0:USTF0",1688392960470,0.51262653,30698.0,30697.0,1.14516347]
["bitfinex-derivatives","BTCF0:USTF0",1688392961267,0.70732111,30698.0,30697.0,1.14516347]
["bitfinex-derivatives","BTCF0:USTF0",1688392961671,0.51262653,30698.0,30697.0,1.14516347]
["bitfinex-derivatives","BTCF0:USTF0",1688392962462,0.16052653,30698.0,30697.0,1.14596347]
["bitfinex-derivatives","BTCF0:USTF0",1688392963780,0.54679458,30701.0,30697.0,1.14596347]
["bitfinex-derivatives","BTCF0:USTF0",1688392963965,0.54679458,30701.0,30700.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1688392964168,0.54679458,30701.0,30700.0,0.729245]
["bitfinex-derivatives","BTCF0:USTF0",1688392964475,0.54679458,30701.0,30700.0,0.77431882]
["bitfinex-derivatives","BTCF0:USTF0",1688392964667,0.19469458,30701.0,30700.0,0.77431882]
["bitfinex-derivatives","BTCF0:USTF0",1688392965075,0.19469458,30701.0,30700.0,0.5955626]
["bitfinex-derivatives","BTCF0:USTF0",1688392965273,0.57995318,30702.0,30700.0,0.61379229]
["bitfinex-derivatives","BTCF0:USTF0",1688392965569,0.57995318,30702.0,30701.0,0.39163113]
["bitfinex-derivatives","BTCF0:USTF0",1688392965776,0.62711836,30702.0,30701.0,0.43002458]
["bitfinex-derivatives","BTCF0:USTF0",1688392966069,0.39926518,30702.0,30701.0,0.76384845]
["bitfinex-derivatives","BTCF0:USTF0",1688392966274,0.30366518,30702.0,30701.0,0.76384845]
["bitfinex-derivatives","BTCF0:USTF0",1688392966576,0.39926518,30702.0,30701.0,0.37666931]
["bitfinex-derivatives","BTCF0:USTF0",1688392967071,0.54720632,30702.0,30701.0,0.21414278]
["bitfinex-derivatives","BTCF0:USTF0",1688392967266,0.54720632,30702.0,30701.0,0.59448678]
["bitfinex-derivatives","BTCF0:USTF0",1688392967667,0.54720632,30702.0,30701.0,0.61271647]
["bitfinex-derivatives","BTCF0:USTF0",1688392967862,0.54720632,30702.0,30701.0,0.61871647]
["bitfinex-derivatives","BTCF0:USTF0",1688392968068,0.3521,30702.0,30701.0,0.63756592]
["bitfinex-derivatives","BTCF0:USTF0",1688392968376,0.3521,30702.0,30701.0,0.63156592]
["bitfinex-derivatives","BTCF0:USTF0",1688392969169,0.3521,30702.0,30701.0,0.4528097]
["bitfinex-derivatives","BTCF0:USTF0",1688392970079,0.54720632,30702.0,30701.0,0.4528097]
["bitfinex-derivatives","BTCF0:USTF0",1688392970578,0.54720632,30702.0,30701.0,0.47103939]
["bitfinex-derivatives","BTCF0:USTF0",1688392971075,0.54720632,30702.0,30701.0,0.27343372]
["bitfinex-derivatives","BTCF0:USTF0",1688392971272,0.54720632,30702.0,30701.0,0.27942776]
["bitfinex-derivatives","BTCF0:USTF0",1688392971867,0.54720632,30702.0,30701.0,0.29827721]
["bitfinex-derivatives","BTCF0:USTF0",1688392972071,0.54720632,30702.0,30701.0,0.04438749]
["bitfinex-derivatives","BTCF0:USTF0",1688392972665,0.54720632,30702.0,30700.0,0.61630596]
["bitfinex-derivatives","BTCF0:USTF0",1688392972868,0.19510632,30702.0,30701.0,0.02387884]
["bitfinex-derivatives","BTCF0:USTF0",1688392973078,0.54720632,30702.0,30701.0,0.02387884]
["bitfinex-derivatives","BTCF0:USTF0",1688392973278,0.54720632,30702.0,30701.0,0.04272829]
["bitfinex-derivatives","BTCF0:USTF0",1688392973477,0.3521,30702.0,30701.0,0.04272829]
["bitfinex-derivatives","BTCF0:USTF0",1688392973677,0.54725426,30702.0,30701.0,0.04272829]
["bitfinex-derivatives","BTCF0:USTF0",1688392973979,0.39926588,30702.0,30701.0,0.04272829]
["bitfinex-derivatives","BTCF0:USTF0",1688392974173,0.39926588,30702.0,30701.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1688392974371,0.39926588,30702.0,30701.0,0.23030168]
["bitfinex-derivatives","BTCF0:USTF0",1688392975784,0.41811533,30702.0,30701.0,0.06977515]
["bitfinex-derivatives","BTCF0:USTF0",1688392975978,0.74781533,30702.0,30701.0,0.06977515]
["bitfinex-derivatives","BTCF0:USTF0",1688392977278,0.72896588,30702.0,30701.0,0.08800484]
["bitfinex-derivatives","BTCF0:USTF0",1688392977478,0.72896588,30702.0,30700.0,0.59264627]
["bitfinex-derivatives","BTCF0:USTF0",1688392977479,0.74719557,30702.0,30700.0,0.59264627]
["bitfinex-derivatives","BTCF0:USTF0",1688392977782,0.54725465,30701.0,30700.0,0.59264627]
["bitfinex-derivatives","BTCF0:USTF0",1688392977988,0.54725465,30701.0,30700.0,0.61087596]
["bitfinex-derivatives","BTCF0:USTF0",1688392978882,0.3521,30701.0,30700.0,0.61287596]
["bitfinex-derivatives","BTCF0:USTF0",1688392979186,0.3521,30701.0,30700.0,0.63831019]
["bitfinex-derivatives","BTCF0:USTF0",1688392979382,0.54725465,30701.0,30700.0,0.45955397]
["bitfinex-derivatives","BTCF0:USTF0",1688392979881,0.52225465,30701.0,30700.0,0.45955397]
["bitfinex-derivatives","BTCF0:USTF0",1688392980479,0.52225465,30701.0,30700.0,0.47778366]
["bitfinex-derivatives","BTCF0:USTF0",1688392980682,0.3271,30701.0,30700.0,0.47778366]
["bitfinex-derivatives","BTCF0:USTF0",1688392981293,0.3271,30701.0,30700.0,0.31725713]
["bitfinex-derivatives","BTCF0:USTF0",1688392981478,0.3271,30701.0,30700.0,0.32206984]
["bitfinex-derivatives","BTCF0:USTF0",1688392982181,0.3271,30701.0,30700.0,0.32856984]
["bitfinex-derivatives","BTCF0:USTF0",1688392982482,0.19515465,30702.0,30700.0,0.45793863]
["bitfinex-derivatives","BTCF0:USTF0",1688392982682,0.19515465,30703.0,30701.0,0.45507369]
["bitfinex-derivatives","BTCF0:USTF0",1688392982883,0.19515465,30705.0,30703.0,0.019543]
["bitfinex-derivatives","BTCF0:USTF0",1688392983078,0.19515465,30705.0,30704.0,0.371643]
["bitfinex-derivatives","BTCF0:USTF0",1688392983289,0.19515465,30705.0,30704.0,0.39844526]
["bitfinex-derivatives","BTCF0:USTF0",1688392984079,0.19515465,30705.0,30704.0,0.40044526]
["bitfinex-derivatives","BTCF0:USTF0",1688392984280,0.19515465,30705.0,30704.0,0.40244526]
["bitfinex-derivatives","BTCF0:USTF0",1688392985786,0.3521,30706.0,30704.0,0.40244526]
["bitfinex-derivatives","BTCF0:USTF0",1688392985982,0.3521,30706.0,30705.0,0.37022969]
["bitfinex-derivatives","BTCF0:USTF0",1688392986188,0.3521,30706.0,30705.0,0.75914339]
["bitfinex-derivatives","BTCF0:USTF0",1688392987393,0.3521,30706.0,30705.0,0.76014339]
["bitfinex-derivatives","BTCF0:USTF0",1688392987799,0.3521,30706.0,30705.0,0.75914339]
["bitfinex-derivatives","BTCF0:USTF0",1688392989304,0.35097026,30706.0,30705.0,0.75914339]
["bitfinex-derivatives","BTCF0:USTF0",1688392992209,0.35097026,30706.0,30705.0,0.39834339]
["bitfinex-derivatives","BTCF0:USTF0",1688392992609,0.39787914,30707.0,30705.0,0.3769137]
["bitfinex-derivatives","BTCF0:USTF0",1688392992811,0.3608,30707.0,30706.0,0.371641]
["bitfinex-derivatives","BTCF0:USTF0",1688392993212,0.3608,30707.0,30706.0,0.38119484]
["bitfinex-derivatives","BTCF0:USTF0",1688392994015,0.3608,30707.0,30706.0,0.38219484]
["bitfinex-derivatives","BTCF0:USTF0",1688392994209,0.3608,30707.0,30706.0,0.40142453]
["bitfinex-derivatives","BTCF0:USTF0",1688392998815,0.3608,30707.0,30706.0,0.38319484]
["bitfinex-derivatives","BTCF0:USTF0",1688393000124,0.3608,30707.0,30706.0,0.40142453]
["bitfinex-derivatives","BTCF0:USTF0",1688393002726,0.52065465,30708.0,30706.0,0.40142453]
["bitfinex-derivatives","BTCF0:USTF0",1688393002922,0.52065465,30708.0,30707.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688393003232,0.52065465,30708.0,30707.0,0.39942172]
["bitfinex-derivatives","BTCF0:USTF0",1688393003727,0.52065465,30708.0,30707.0,0.38119203]
["bitfinex-derivatives","BTCF0:USTF0",1688393004117,0.3255,30708.0,30707.0,0.38119203]
["bitfinex-derivatives","BTCF0:USTF0",1688393004318,0.3726576,30708.0,30707.0,0.38219203]
["bitfinex-derivatives","BTCF0:USTF0",1688393004624,0.3255,30708.0,30707.0,0.38219203]
["bitfinex-derivatives","BTCF0:USTF0",1688393005126,0.52047069,30708.0,30707.0,0.38419203]
["bitfinex-derivatives","BTCF0:USTF0",1688393007623,0.51847069,30708.0,30707.0,0.38419203]
["bitfinex-derivatives","BTCF0:USTF0",1688393009223,0.51847069,30708.0,30707.0,0.40242172]
["bitfinex-derivatives","BTCF0:USTF0",1688393009425,0.51847069,30708.0,30707.0,0.38419203]
["bitfinex-derivatives","BTCF0:USTF0",1688393009624,0.47847069,30708.0,30707.0,0.38419203]
["bitfinex-derivatives","BTCF0:USTF0",1688393009814,0.47847069,30708.0,30707.0,0.40242172]
["bitfinex-derivatives","BTCF0:USTF0",1688393011931,0.47847069,30708.0,30707.0,0.38419203]
["bitfinex-derivatives","BTCF0:USTF0",1688393012228,0.33065728,30708.0,30707.0,0.38419203]
["bitfinex-derivatives","BTCF0:USTF0",1688393013025,0.33065728,30708.0,30707.0,0.40242172]
["bitfinex-derivatives","BTCF0:USTF0",1688393013827,0.47853457,30708.0,30707.0,0.40242172]
["bitfinex-derivatives","BTCF0:USTF0",1688393014027,0.2835,30708.0,30707.0,0.40242172]
["bitfinex-derivatives","BTCF0:USTF0",1688393014526,0.2835,30708.0,30707.0,0.3999854]
["bitfinex-derivatives","BTCF0:USTF0",1688393018136,0.47853457,30708.0,30707.0,0.3999854]
["bitfinex-derivatives","BTCF0:USTF0",1688393019028,0.2835,30708.0,30707.0,0.3999854]
["bitfinex-derivatives","BTCF0:USTF0",1688393020227,0.6339,30708.0,30707.0,0.3999854]
["bitfinex-derivatives","BTCF0:USTF0",1688393020532,0.6339,30708.0,30707.0,0.38175571]
["bitfinex-derivatives","BTCF0:USTF0",1688393021929,0.63087465,30708.0,30707.0,0.38175571]
["bitfinex-derivatives","BTCF0:USTF0",1688393022226,0.86298836,30708.0,30707.0,0.38175571]
["bitfinex-derivatives","BTCF0:USTF0",1688393022627,0.86228836,30708.0,30707.0,0.02965571]
["bitfinex-derivatives","BTCF0:USTF0",1688393023336,0.82520922,30708.0,30707.0,0.02965571]
["bitfinex-derivatives","BTCF0:USTF0",1688393024536,0.82520922,30708.0,30707.0,0.0478854]
["bitfinex-derivatives","BTCF0:USTF0",1688393024737,0.82520922,30708.0,30707.0,0.02965571]
["bitfinex-derivatives","BTCF0:USTF0",1688393024932,0.82520922,30708.0,30707.0,0.3966854]
["bitfinex-derivatives","BTCF0:USTF0",1688393025138,0.82520922,30708.0,30707.0,0.37845571]
["bitfinex-derivatives","BTCF0:USTF0",1688393026233,0.82545652,30708.0,30707.0,0.37845571]
["bitfinex-derivatives","BTCF0:USTF0",1688393026439,0.82545652,30708.0,30707.0,0.3966854]
["bitfinex-derivatives","BTCF0:USTF0",1688393026738,0.82545652,30708.0,30707.0,0.37845571]
["bitfinex-derivatives","BTCF0:USTF0",1688393026932,0.67732782,30708.0,30707.0,0.37845571]
["bitfinex-derivatives","BTCF0:USTF0",1688393027130,0.69555751,30708.0,30707.0,0.37845571]
["bitfinex-derivatives","BTCF0:USTF0",1688393027728,0.71440696,30708.0,30707.0,0.37845571]
["bitfinex-derivatives","BTCF0:USTF0",1688393028546,0.67732782,30708.0,30707.0,0.37845571]
["bitfinex-derivatives","BTCF0:USTF0",1688393028735,0.71440696,30708.0,30707.0,0.37845571]
["bitfinex-derivatives","BTCF0:USTF0",1688393030033,0.67732782,30708.0,30707.0,0.37845571]
["bitfinex-derivatives","BTCF0:USTF0",1688393030435,0.63017465,30708.0,30707.0,0.37845571]
["bitfinex-derivatives","BTCF0:USTF0",1688393030636,0.62517465,30708.0,30707.0,0.37845571]
["bitfinex-derivatives","BTCF0:USTF0",1688393030937,0.67232887,30708.0,30707.0,0.37845571]
["bitfinex-derivatives","BTCF0:USTF0",1688393031437,0.70940801,30708.0,30707.0,0.37845571]
["bitfinex-derivatives","BTCF0:USTF0",1688393031740,0.67232887,30708.0,30707.0,0.37845571]
["bitfinex-derivatives","BTCF0:USTF0",1688393032144,0.69055856,30708.0,30707.0,0.37845571]
["bitfinex-derivatives","BTCF0:USTF0",1688393032533,0.69295856,30708.0,30707.0,0.37845571]
["bitfinex-derivatives","BTCF0:USTF0",1688393033340,0.84108574,30708.0,30707.0,0.37845571]
["bitfinex-derivatives","BTCF0:USTF0",1688393033637,0.64580434,30708.0,30707.0,0.37845571]
["bitfinex-derivatives","BTCF0:USTF0",1688393034237,0.69295842,30708.0,30707.0,0.37845571]
["bitfinex-derivatives","BTCF0:USTF0",1688393034739,0.9208116,30708.0,30707.0,0.37845571]
["bitfinex-derivatives","BTCF0:USTF0",1688393037446,0.9191116,30708.0,30706.0,0.019541]
["bitfinex-derivatives","BTCF0:USTF0",1688393037643,1.0249864,30707.0,30706.0,0.019541]
["bitfinex-derivatives","BTCF0:USTF0",1688393038641,1.0249864,30707.0,30705.0,0.019541]
["bitfinex-derivatives","BTCF0:USTF0",1688393038642,0.03707914,30706.0,30705.0,0.019541]
["bitfinex-derivatives","BTCF0:USTF0",1688393038843,0.43393322,30706.0,30705.0,0.019541]
["bitfinex-derivatives","BTCF0:USTF0",1688393040046,0.43493322,30706.0,30705.0,0.019541]
["bitfinex-derivatives","BTCF0:USTF0",1688393040549,0.43693322,30706.0,30705.0,0.019541]
["bitfinex-derivatives","BTCF0:USTF0",1688393042256,0.5850863,30706.0,30705.0,0.019541]
["bitfinex-derivatives","BTCF0:USTF0",1688393045173,0.5850863,30706.0,30705.0,0.02508902]
["bitfinex-derivatives","BTCF0:USTF0",1688393048368,0.54800716,30706.0,30705.0,0.02508902]
["bitfinex-derivatives","BTCF0:USTF0",1688393049176,0.56623685,30706.0,30705.0,0.02508902]
["bitfinex-derivatives","BTCF0:USTF0",1688393049473,0.54800716,30706.0,30705.0,0.02508902]
["bitfinex-derivatives","BTCF0:USTF0",1688393049874,0.43693529,30706.0,30705.0,0.02508902]
["bitfinex-derivatives","BTCF0:USTF0",1688393050680,0.66478847,30706.0,30705.0,0.02508902]
["bitfinex-derivatives","BTCF0:USTF0",1688393051571,0.42693529,30706.0,30705.0,0.02508902]
["bitfinex-derivatives","BTCF0:USTF0",1688393051773,0.65478847,30706.0,30705.0,0.02508902]
["bitfinex-derivatives","BTCF0:USTF0",1688393052273,0.4087056,30706.0,30705.0,0.02508902]
["bitfinex-derivatives","BTCF0:USTF0",1688393052465,0.42693529,30706.0,30705.0,0.02508902]
["bitfinex-derivatives","BTCF0:USTF0",1688393052976,0.78773529,30706.0,30705.0,0.02508902]
["bitfinex-derivatives","BTCF0:USTF0",1688393053976,1.01558847,30706.0,30705.0,0.02508902]
["bitfinex-derivatives","BTCF0:USTF0",1688393054474,0.99735878,30706.0,30705.0,0.02508902]
["bitfinex-derivatives","BTCF0:USTF0",1688393055269,0.63655878,30706.0,30705.0,0.02508902]
["bitfinex-derivatives","BTCF0:USTF0",1688393055465,1.01558847,30706.0,30705.0,0.02508902]
["bitfinex-derivatives","BTCF0:USTF0",1688393057182,1.16381563,30706.0,30705.0,0.02508902]
["bitfinex-derivatives","BTCF0:USTF0",1688393057478,0.93596245,30706.0,30705.0,0.02508902]
["bitfinex-derivatives","BTCF0:USTF0",1688393057875,0.74057914,30706.0,30705.0,0.02508902]
["bitfinex-derivatives","BTCF0:USTF0",1688393058079,0.7035,30706.0,30705.0,0.02508902]
["bitfinex-derivatives","BTCF0:USTF0",1688393058380,0.7035,30706.0,30705.0,0.37718902]
["bitfinex-derivatives","BTCF0:USTF0",1688393058881,0.89889401,30706.0,30705.0,0.37718902]
["bitfinex-derivatives","BTCF0:USTF0",1688393059083,0.91774347,30706.0,30705.0,0.37718902]
["bitfinex-derivatives","BTCF0:USTF0",1688393059784,0.72234945,30706.0,30705.0,0.37718902]
["bitfinex-derivatives","BTCF0:USTF0",1688393060678,0.76950657,30706.0,30705.0,0.37718902]
["bitfinex-derivatives","BTCF0:USTF0",1688393062086,0.78773626,30706.0,30705.0,0.37718902]
["bitfinex-derivatives","BTCF0:USTF0",1688393062583,0.78773626,30706.0,30705.0,0.02508902]
["bitfinex-derivatives","BTCF0:USTF0",1688393065482,0.78773641,30706.0,30705.0,0.02508902]
["bitfinex-derivatives","BTCF0:USTF0",1688393071085,0.74057914,30706.0,30705.0,0.02508902]
["bitfinex-derivatives","BTCF0:USTF0",1688393071783,0.93598677,30706.0,30705.0,0.02508902]
["bitfinex-derivatives","BTCF0:USTF0",1688393072179,1.01558853,30706.0,30705.0,0.02508902]
["bitfinex-derivatives","BTCF0:USTF0",1688393072379,0.78773535,30706.0,30705.0,0.02508902]
["bitfinex-derivatives","BTCF0:USTF0",1688393072978,1.01558853,30706.0,30705.0,0.02508902]
["bitfinex-derivatives","BTCF0:USTF0",1688393076980,0.78773535,30706.0,30705.0,0.02508902]
["bitfinex-derivatives","BTCF0:USTF0",1688393077992,0.75065621,30706.0,30705.0,0.02508902]
["bitfinex-derivatives","BTCF0:USTF0",1688393078693,0.41095621,30706.0,30705.0,0.37708902]
["bitfinex-derivatives","BTCF0:USTF0",1688393078881,0.24558586,30706.0,30705.0,0.39531871]
["bitfinex-derivatives","BTCF0:USTF0",1688393079081,0.19843152,30706.0,30705.0,0.39531871]
["bitfinex-derivatives","BTCF0:USTF0",1688393079778,0.003,30706.0,30705.0,0.39531871]
["bitfinex-derivatives","BTCF0:USTF0",1688393080282,0.21728097,30706.0,30705.0,0.39531871]
["bitfinex-derivatives","BTCF0:USTF0",1688393080591,0.21728097,30706.0,30705.0,0.37708902]
["bitfinex-derivatives","BTCF0:USTF0",1688393080888,0.50893152,30706.0,30705.0,0.37708902]
["bitfinex-derivatives","BTCF0:USTF0",1688393081878,0.52778097,30706.0,30705.0,0.37708902]
["bitfinex-derivatives","BTCF0:USTF0",1688393082483,0.86003152,30706.0,30705.0,0.37718902]
["bitfinex-derivatives","BTCF0:USTF0",1688393084081,0.54953152,30706.0,30705.0,0.39541871]
["bitfinex-derivatives","BTCF0:USTF0",1688393084281,0.3541,30706.0,30705.0,0.39541871]
["bitfinex-derivatives","BTCF0:USTF0",1688393086388,0.3541,30706.0,30705.0,0.37718902]
["bitfinex-derivatives","BTCF0:USTF0",1688393086790,0.3541,30706.0,30705.0,0.39541871]
["bitfinex-derivatives","BTCF0:USTF0",1688393086995,0.3541,30706.0,30705.0,0.37718902]
["bitfinex-derivatives","BTCF0:USTF0",1688393087194,0.54953152,30706.0,30705.0,0.37718902]
["bitfinex-derivatives","BTCF0:USTF0",1688393087587,0.54953152,30706.0,30705.0,0.39541871]
["bitfinex-derivatives","BTCF0:USTF0",1688393087801,0.19843152,30706.0,30705.0,0.39411871]
["bitfinex-derivatives","BTCF0:USTF0",1688393092305,0.19843152,30706.0,30705.0,0.37588902]
["bitfinex-derivatives","BTCF0:USTF0",1688393092494,0.56608097,30706.0,30705.0,0.37588902]
["bitfinex-derivatives","BTCF0:USTF0",1688393093702,0.88298097,30706.0,30705.0,0.37588902]
["bitfinex-derivatives","BTCF0:USTF0",1688393094798,0.68754945,30706.0,30705.0,0.37588902]
["bitfinex-derivatives","BTCF0:USTF0",1688393095102,0.6687,30706.0,30705.0,0.37588902]
["bitfinex-derivatives","BTCF0:USTF0",1688393096104,0.6687,30706.0,30705.0,0.39411871]
["bitfinex-derivatives","BTCF0:USTF0",1688393096305,0.6687,30706.0,30705.0,0.37588902]
["bitfinex-derivatives","BTCF0:USTF0",1688393099007,0.70577914,30706.0,30705.0,0.37588902]
["bitfinex-derivatives","BTCF0:USTF0",1688393099199,0.68754945,30706.0,30705.0,0.37588902]
["bitfinex-derivatives","BTCF0:USTF0",1688393100407,0.6687,30706.0,30705.0,0.37588902]
["bitfinex-derivatives","BTCF0:USTF0",1688393101405,0.6687,30706.0,30705.0,0.39411871]
["bitfinex-derivatives","BTCF0:USTF0",1688393102608,0.3199,30706.0,30705.0,0.39411871]
["bitfinex-derivatives","BTCF0:USTF0",1688393104612,0.3199,30706.0,30705.0,0.37588902]
["bitfinex-derivatives","BTCF0:USTF0",1688393105411,0.3199,30706.0,30705.0,0.39411871]
["bitfinex-derivatives","BTCF0:USTF0",1688393106114,0.003,30706.0,30705.0,0.39411871]
["bitfinex-derivatives","BTCF0:USTF0",1688393110209,0.87323152,30708.0,30705.0,0.45931871]
["bitfinex-derivatives","BTCF0:USTF0",1688393110210,0.16275947,30707.0,30705.0,0.45931871]
["bitfinex-derivatives","BTCF0:USTF0",1688393110412,0.16275947,30707.0,30706.0,0.38907069]
["bitfinex-derivatives","BTCF0:USTF0",1688393110908,0.16275947,30707.0,30706.0,0.39467413]
["bitfinex-derivatives","BTCF0:USTF0",1688393111712,0.16275947,30707.0,30706.0,0.39567413]
["bitfinex-derivatives","BTCF0:USTF0",1688393112209,0.16275947,30707.0,30706.0,0.39667413]
["bitfinex-derivatives","BTCF0:USTF0",1688393116408,0.16275947,30708.0,30706.0,0.75747413]
["bitfinex-derivatives","BTCF0:USTF0",1688393116611,0.16275947,30708.0,30707.0,0.36872969]
["bitfinex-derivatives","BTCF0:USTF0",1688393116913,0.16275947,30708.0,30707.0,0.38827069]
["bitfinex-derivatives","BTCF0:USTF0",1688393117113,0.16275947,30708.0,30707.0,0.3938723]
["bitfinex-derivatives","BTCF0:USTF0",1688393117312,0.3211,30709.0,30707.0,0.3938723]
["bitfinex-derivatives","BTCF0:USTF0",1688393117509,0.3211,30709.0,30708.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1688393117711,0.35140942,30709.0,30708.0,0.38986969]
["bitfinex-derivatives","BTCF0:USTF0",1688393117912,0.35140942,30709.0,30708.0,0.39547108]
["bitfinex-derivatives","BTCF0:USTF0",1688393118513,0.35140942,30709.0,30708.0,0.39747108]
["bitfinex-derivatives","BTCF0:USTF0",1688393119523,0.3211,30709.0,30708.0,0.39747108]
["bitfinex-derivatives","BTCF0:USTF0",1688393119919,0.3211,30709.0,30708.0,0.39947108]
["bitfinex-derivatives","BTCF0:USTF0",1688393120918,0.3211,30709.0,30708.0,0.38124139]
["bitfinex-derivatives","BTCF0:USTF0",1688393121219,0.3211,30709.0,30708.0,0.39947108]
["bitfinex-derivatives","BTCF0:USTF0",1688393122625,0.35140962,30709.0,30708.0,0.38124139]
["bitfinex-derivatives","BTCF0:USTF0",1688393123025,0.38848876,30709.0,30708.0,0.38124139]
["bitfinex-derivatives","BTCF0:USTF0",1688393123820,0.35140962,30709.0,30708.0,0.38124139]
["bitfinex-derivatives","BTCF0:USTF0",1688393124820,0.70020962,30709.0,30708.0,0.02914139]
["bitfinex-derivatives","BTCF0:USTF0",1688393125019,0.71843931,30709.0,30708.0,0.02914139]
["bitfinex-derivatives","BTCF0:USTF0",1688393125222,0.91387083,30709.0,30708.0,0.02914139]
["bitfinex-derivatives","BTCF0:USTF0",1688393125426,0.95225928,30709.0,30708.0,0.02914139]
["bitfinex-derivatives","BTCF0:USTF0",1688393127719,0.93272028,30709.0,30708.0,0.02914139]
["bitfinex-derivatives","BTCF0:USTF0",1688393127927,0.97987316,30709.0,30708.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1688393128230,0.03707914,30708.0,30707.0,0.019541]
["bitfinex-derivatives","BTCF0:USTF0",1688393128434,0.48618164,30708.0,30707.0,0.019541]
["bitfinex-derivatives","BTCF0:USTF0",1688393128923,0.03707914,30707.0,30706.0,0.058621]
["bitfinex-derivatives","BTCF0:USTF0",1688393129127,0.63098098,30707.0,30706.0,0.058621]
["bitfinex-derivatives","BTCF0:USTF0",1688393130022,0.99178098,30707.0,30706.0,0.058621]
["bitfinex-derivatives","BTCF0:USTF0",1688393130332,0.99378098,30707.0,30706.0,0.059621]
["bitfinex-derivatives","BTCF0:USTF0",1688393130633,0.99578098,30707.0,30706.0,0.060621]
["bitfinex-derivatives","BTCF0:USTF0",1688393132425,0.80052976,30707.0,30706.0,0.06388729]
["bitfinex-derivatives","BTCF0:USTF0",1688393136236,0.79946911,30707.0,30706.0,0.06388729]
["bitfinex-derivatives","BTCF0:USTF0",1688393136628,0.79946911,30707.0,30706.0,0.060621]
["bitfinex-derivatives","BTCF0:USTF0",1688393137636,0.40835949,30707.0,30706.0,0.060621]
["bitfinex-derivatives","BTCF0:USTF0",1688393138025,0.40835949,30707.0,30706.0,0.06382506]
["bitfinex-derivatives","BTCF0:USTF0",1688393138226,0.38951004,30707.0,30706.0,0.06382506]
["bitfinex-derivatives","BTCF0:USTF0",1688393138829,0.40835949,30707.0,30706.0,0.06382506]
["bitfinex-derivatives","BTCF0:USTF0",1688393139627,0.43867132,30707.0,30706.0,0.06382506]
["bitfinex-derivatives","BTCF0:USTF0",1688393139936,0.61438154,30707.0,30706.0,0.06382506]
["bitfinex-derivatives","BTCF0:USTF0",1688393140735,0.61438154,30707.0,30705.0,0.019541]
["bitfinex-derivatives","BTCF0:USTF0",1688393140736,1.11041052,30707.0,30703.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1688393140934,1.0587,30704.0,30702.0,0.048856]
["bitfinex-derivatives","BTCF0:USTF0",1688393141134,0.947736,30703.0,30702.0,0.048856]
["bitfinex-derivatives","BTCF0:USTF0",1688393141535,0.98375449,30703.0,30702.0,0.048856]
["bitfinex-derivatives","BTCF0:USTF0",1688393142030,0.98375449,30703.0,30702.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1688393142339,0.98375449,30703.0,30702.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1688393143236,0.98375449,30703.0,30702.0,0.089856]
["bitfinex-derivatives","BTCF0:USTF0",1688393143626,0.78848118,30703.0,30702.0,0.089856]
["bitfinex-derivatives","BTCF0:USTF0",1688393144846,0.78848118,30703.0,30701.0,0.019544]
["bitfinex-derivatives","BTCF0:USTF0",1688393145035,0.41513032,30702.0,30701.0,0.019544]
["bitfinex-derivatives","BTCF0:USTF0",1688393145236,0.43467432,30702.0,30701.0,0.019544]
["bitfinex-derivatives","BTCF0:USTF0",1688393146237,0.20878916,30701.0,30700.0,0.019545]
["bitfinex-derivatives","BTCF0:USTF0",1688393146429,0.96965902,30701.0,30700.0,0.019545]
["bitfinex-derivatives","BTCF0:USTF0",1688393146735,0.82396692,30701.0,30700.0,0.019545]
["bitfinex-derivatives","BTCF0:USTF0",1688393147132,0.63278537,30701.0,30700.0,0.019545]
["bitfinex-derivatives","BTCF0:USTF0",1688393147433,0.65233037,30701.0,30700.0,0.019545]
["bitfinex-derivatives","BTCF0:USTF0",1688393147635,0.40846349,30701.0,30700.0,0.019545]
["bitfinex-derivatives","BTCF0:USTF0",1688393147840,0.40746349,30701.0,30700.0,0.024545]
["bitfinex-derivatives","BTCF0:USTF0",1688393148142,0.24460235,30701.0,30700.0,0.024545]
["bitfinex-derivatives","BTCF0:USTF0",1688393148531,0.08174121,30701.0,30700.0,0.024545]
["bitfinex-derivatives","BTCF0:USTF0",1688393149237,0.019545,30701.0,30700.0,0.024545]
["bitfinex-derivatives","BTCF0:USTF0",1688393150238,0.03839445,30701.0,30700.0,0.024545]
["bitfinex-derivatives","BTCF0:USTF0",1688393150547,0.16838199,30701.0,30700.0,0.024545]
["bitfinex-derivatives","BTCF0:USTF0",1688393150737,0.03839445,30701.0,30700.0,0.024545]
["bitfinex-derivatives","BTCF0:USTF0",1688393152534,0.74259445,30701.0,30700.0,0.024545]
["bitfinex-derivatives","BTCF0:USTF0",1688393153732,0.87254283,30701.0,30700.0,0.024545]
["bitfinex-derivatives","BTCF0:USTF0",1688393154635,0.74259445,30701.0,30700.0,0.024545]
["bitfinex-derivatives","BTCF0:USTF0",1688393155746,0.87252936,30701.0,30700.0,0.024545]
["bitfinex-derivatives","BTCF0:USTF0",1688393157350,0.87252936,30701.0,30700.0,0.385345]
["bitfinex-derivatives","BTCF0:USTF0",1688393158039,0.52042936,30701.0,30700.0,0.385345]
["bitfinex-derivatives","BTCF0:USTF0",1688393158250,0.50157991,30701.0,30700.0,0.385345]
["bitfinex-derivatives","BTCF0:USTF0",1688393158745,0.371645,30701.0,30700.0,0.385345]
["bitfinex-derivatives","BTCF0:USTF0",1688393159849,0.39049445,30701.0,30700.0,0.385345]
["bitfinex-derivatives","BTCF0:USTF0",1688393160343,0.3521,30701.0,30700.0,0.40419445]
["bitfinex-derivatives","BTCF0:USTF0",1688393161956,0.3521,30701.0,30700.0,0.77322414]
["bitfinex-derivatives","BTCF0:USTF0",1688393162251,0.48203491,30701.0,30700.0,0.77322414]
["bitfinex-derivatives","BTCF0:USTF0",1688393162635,0.47923491,30701.0,30700.0,0.77322414]
["bitfinex-derivatives","BTCF0:USTF0",1688393163351,0.3493,30701.0,30700.0,0.77972414]
["bitfinex-derivatives","BTCF0:USTF0",1688393163947,0.47924705,30701.0,30700.0,0.77972414]
["bitfinex-derivatives","BTCF0:USTF0",1688393164144,0.12994705,30701.0,30700.0,0.42892414]
["bitfinex-derivatives","BTCF0:USTF0",1688393164449,0.09374705,30701.0,30700.0,0.42892414]
["bitfinex-derivatives","BTCF0:USTF0",1688393164645,0.0004877,30706.0,30700.0,0.391845]
["bitfinex-derivatives","BTCF0:USTF0",1688393164849,0.0004877,30706.0,30705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688393165049,0.38010336,30706.0,30705.0,0.380342]
["bitfinex-derivatives","BTCF0:USTF0",1688393165246,0.38010336,30706.0,30705.0,0.39919145]
["bitfinex-derivatives","BTCF0:USTF0",1688393165652,0.38010336,30706.0,30705.0,0.70679145]
["bitfinex-derivatives","BTCF0:USTF0",1688393165953,0.42410336,30706.0,30705.0,0.70779145]
["bitfinex-derivatives","BTCF0:USTF0",1688393166848,0.42410336,30706.0,30705.0,0.689942]
["bitfinex-derivatives","BTCF0:USTF0",1688393167040,0.63822612,30706.0,30705.0,0.689942]
["bitfinex-derivatives","BTCF0:USTF0",1688393169551,0.63822612,30706.0,30705.0,0.329142]
["bitfinex-derivatives","BTCF0:USTF0",1688393169751,0.63822612,30706.0,30705.0,0.689942]
["bitfinex-derivatives","BTCF0:USTF0",1688393169752,0.44295281,30706.0,30705.0,0.689942]
["bitfinex-derivatives","BTCF0:USTF0",1688393172554,0.63822612,30706.0,30705.0,0.689942]
["bitfinex-derivatives","BTCF0:USTF0",1688393173349,0.44295281,30706.0,30705.0,0.689942]
["bitfinex-derivatives","BTCF0:USTF0",1688393173559,0.63822612,30706.0,30705.0,0.689942]
["bitfinex-derivatives","BTCF0:USTF0",1688393173855,0.61937667,30706.0,30705.0,0.70879145]
["bitfinex-derivatives","BTCF0:USTF0",1688393176756,0.61937667,30706.0,30705.0,0.689942]
["bitfinex-derivatives","BTCF0:USTF0",1688393177258,0.71792192,30706.0,30705.0,0.689942]
["bitfinex-derivatives","BTCF0:USTF0",1688393177447,0.71792192,30706.0,30705.0,0.70817169]
["bitfinex-derivatives","BTCF0:USTF0",1688393177650,0.42410336,30706.0,30705.0,1.07782114]
["bitfinex-derivatives","BTCF0:USTF0",1688393178651,0.47125888,30706.0,30705.0,1.07782114]
["bitfinex-derivatives","BTCF0:USTF0",1688393180359,0.47125888,30706.0,30705.0,1.05959145]
["bitfinex-derivatives","BTCF0:USTF0",1688393180560,0.47125888,30706.0,30705.0,1.07782114]
["bitfinex-derivatives","BTCF0:USTF0",1688393180754,0.69907119,30706.0,30705.0,1.07782114]
["bitfinex-derivatives","BTCF0:USTF0",1688393180954,0.71861219,30706.0,30705.0,1.07782114]
["bitfinex-derivatives","BTCF0:USTF0",1688393181365,0.49079988,30706.0,30705.0,1.07782114]
["bitfinex-derivatives","BTCF0:USTF0",1688393181559,0.71861219,30706.0,30705.0,1.07782114]
["bitfinex-derivatives","BTCF0:USTF0",1688393181863,0.69907119,30706.0,30705.0,1.07782114]
["bitfinex-derivatives","BTCF0:USTF0",1688393183759,0.69907119,30706.0,30705.0,0.71702114]
["bitfinex-derivatives","BTCF0:USTF0",1688393184762,0.61933899,30706.0,30705.0,0.71702114]
["bitfinex-derivatives","BTCF0:USTF0",1688393185552,0.47126017,30706.0,30705.0,0.71702114]
["bitfinex-derivatives","BTCF0:USTF0",1688393185750,0.6193946,30706.0,30705.0,0.71702114]
["bitfinex-derivatives","BTCF0:USTF0",1688393188667,0.6193946,30706.0,30705.0,1.07782114]
["bitfinex-derivatives","BTCF0:USTF0",1688393188960,0.42410336,30706.0,30705.0,1.07782114]
["bitfinex-derivatives","BTCF0:USTF0",1688393189160,0.42410336,30706.0,30705.0,1.07832114]
["bitfinex-derivatives","BTCF0:USTF0",1688393189161,0.0444877,30706.0,30705.0,1.07832114]
["bitfinex-derivatives","BTCF0:USTF0",1688393190565,0.20714726,30706.0,30705.0,1.07832114]
["bitfinex-derivatives","BTCF0:USTF0",1688393191465,0.0444877,30706.0,30705.0,1.07832114]
["bitfinex-derivatives","BTCF0:USTF0",1688393192056,0.20715716,30706.0,30705.0,1.07832114]
["bitfinex-derivatives","BTCF0:USTF0",1688393192257,0.0444877,30706.0,30705.0,1.07832114]
["bitfinex-derivatives","BTCF0:USTF0",1688393192569,0.0444877,30706.0,30705.0,1.0786187]
["bitfinex-derivatives","BTCF0:USTF0",1688393194060,0.0444877,30706.0,30705.0,1.4394187]
["bitfinex-derivatives","BTCF0:USTF0",1688393194467,0.20708598,30706.0,30705.0,1.4394187]
["bitfinex-derivatives","BTCF0:USTF0",1688393199765,0.0444877,30706.0,30705.0,1.4394187]
["bitfinex-derivatives","BTCF0:USTF0",1688393201273,0.17453973,30706.0,30705.0,1.4394187]
["bitfinex-derivatives","BTCF0:USTF0",1688393202372,0.0444877,30706.0,30705.0,1.4394187]
["bitfinex-derivatives","BTCF0:USTF0",1688393206363,0.17455734,30706.0,30705.0,1.4394187]
["bitfinex-derivatives","BTCF0:USTF0",1688393210371,0.17455734,30706.0,30705.0,1.5046187]
["bitfinex-derivatives","BTCF0:USTF0",1688393213675,0.16155734,30706.0,30705.0,1.5036187]
["bitfinex-derivatives","BTCF0:USTF0",1688393213870,0.14655734,30706.0,30705.0,1.5046187]
["bitfinex-derivatives","BTCF0:USTF0",1688393214877,0.0164877,30706.0,30705.0,1.5046187]
["bitfinex-derivatives","BTCF0:USTF0",1688393218279,0.17908598,30706.0,30705.0,1.5046187]
["bitfinex-derivatives","BTCF0:USTF0",1688393218475,0.17908598,30706.0,30705.0,0.7830187]
["bitfinex-derivatives","BTCF0:USTF0",1688393218672,0.17908598,30706.0,30705.0,1.5046187]
["bitfinex-derivatives","BTCF0:USTF0",1688393222384,0.0164877,30706.0,30705.0,1.5046187]
["bitfinex-derivatives","BTCF0:USTF0",1688393222985,0.0164877,30706.0,30705.0,1.1438187]
["bitfinex-derivatives","BTCF0:USTF0",1688393224978,0.1140668,30706.0,30705.0,1.1438187]
["bitfinex-derivatives","BTCF0:USTF0",1688393225389,0.10678231,30706.0,30705.0,1.1438187]
["bitfinex-derivatives","BTCF0:USTF0",1688393226088,0.08134217,30708.0,30707.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1688393226287,0.08134217,30708.0,30707.0,0.797641]
["bitfinex-derivatives","BTCF0:USTF0",1688393226492,0.08110948,30710.0,30707.0,0.797641]
["bitfinex-derivatives","BTCF0:USTF0",1688393226693,0.08110948,30710.0,30709.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1688393226891,0.08110948,30710.0,30709.0,0.76631814]
["bitfinex-derivatives","BTCF0:USTF0",1688393227690,0.08110948,30710.0,30709.0,0.76661405]
["bitfinex-derivatives","BTCF0:USTF0",1688393227892,0.09210948,30710.0,30709.0,0.76761405]
["bitfinex-derivatives","BTCF0:USTF0",1688393228592,0.10510948,30710.0,30709.0,0.76861405]
["bitfinex-derivatives","BTCF0:USTF0",1688393229987,0.024,30710.0,30709.0,0.76861405]
["bitfinex-derivatives","BTCF0:USTF0",1688393232793,0.024,30710.0,30709.0,1.12071405]
["bitfinex-derivatives","BTCF0:USTF0",1688393239293,0.024,30710.0,30709.0,0.76861405]
["bitfinex-derivatives","BTCF0:USTF0",1688393240997,0.024,30710.0,30709.0,1.12071405]
["bitfinex-derivatives","BTCF0:USTF0",1688393241499,0.3325,30713.0,30709.0,1.23261405]
["bitfinex-derivatives","BTCF0:USTF0",1688393241689,0.3325,30713.0,30712.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1688393241891,0.19529124,30717.0,30712.0,0.797637]
["bitfinex-derivatives","BTCF0:USTF0",1688393242105,0.19529124,30717.0,30716.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1688393242405,0.19529124,30717.0,30716.0,0.729235]
["bitfinex-derivatives","BTCF0:USTF0",1688393242406,0.22559444,30717.0,30716.0,0.729235]
["bitfinex-derivatives","BTCF0:USTF0",1688393242594,0.22559444,30717.0,30716.0,0.76660718]
["bitfinex-derivatives","BTCF0:USTF0",1688393242804,0.0303032,30717.0,30716.0,0.76660718]
["bitfinex-derivatives","BTCF0:USTF0",1688393243391,0.22559444,30717.0,30716.0,0.76660718]
["bitfinex-derivatives","BTCF0:USTF0",1688393243703,0.0303032,30717.0,30716.0,0.76660718]
["bitfinex-derivatives","BTCF0:USTF0",1688393244307,0.0303032,30717.0,30716.0,0.76860718]
["bitfinex-derivatives","BTCF0:USTF0",1688393244497,0.0303032,30717.0,30716.0,0.76760718]
["bitfinex-derivatives","BTCF0:USTF0",1688393244697,0.3183,30718.0,30716.0,0.76960718]
["bitfinex-derivatives","BTCF0:USTF0",1688393245001,0.3183,30718.0,30717.0,0.40871314]
["bitfinex-derivatives","BTCF0:USTF0",1688393245295,0.34860203,30718.0,30717.0,0.371634]
["bitfinex-derivatives","BTCF0:USTF0",1688393245497,0.89349327,30718.0,30717.0,0.019534]
["bitfinex-derivatives","BTCF0:USTF0",1688393245798,0.69820203,30718.0,30717.0,0.01982663]
["bitfinex-derivatives","BTCF0:USTF0",1688393246190,0.69820203,30718.0,30717.0,0.04067608]
["bitfinex-derivatives","BTCF0:USTF0",1688393246389,0.69820203,30718.0,30717.0,0.02182663]
["bitfinex-derivatives","BTCF0:USTF0",1688393246390,0.77144699,30718.0,30717.0,0.02182663]
["bitfinex-derivatives","BTCF0:USTF0",1688393246592,0.96673823,30718.0,30717.0,0.02182663]
["bitfinex-derivatives","BTCF0:USTF0",1688393246903,0.91234272,30718.0,30717.0,0.02182663]
["bitfinex-derivatives","BTCF0:USTF0",1688393247106,0.96673823,30718.0,30717.0,0.02182663]
["bitfinex-derivatives","BTCF0:USTF0",1688393247399,0.91234272,30718.0,30717.0,0.02382663]
["bitfinex-derivatives","BTCF0:USTF0",1688393247609,0.71705148,30718.0,30717.0,0.02382663]
["bitfinex-derivatives","BTCF0:USTF0",1688393247996,0.69820203,30718.0,30717.0,0.02382663]
["bitfinex-derivatives","BTCF0:USTF0",1688393248590,0.69820203,30718.0,30717.0,0.04267608]
["bitfinex-derivatives","BTCF0:USTF0",1688393250006,0.69820203,30718.0,30717.0,0.02382663]
["bitfinex-derivatives","BTCF0:USTF0",1688393250709,0.71705148,30718.0,30717.0,0.02382663]
["bitfinex-derivatives","BTCF0:USTF0",1688393252204,0.71705148,30718.0,30717.0,0.03219132]
["bitfinex-derivatives","BTCF0:USTF0",1688393252398,0.89349327,30718.0,30717.0,0.05104077]
["bitfinex-derivatives","BTCF0:USTF0",1688393252607,0.89269327,30718.0,30717.0,0.40314077]
["bitfinex-derivatives","BTCF0:USTF0",1688393254597,0.69740203,30718.0,30717.0,0.40314077]
["bitfinex-derivatives","BTCF0:USTF0",1688393255193,0.69740203,30718.0,30717.0,0.76394077]
["bitfinex-derivatives","BTCF0:USTF0",1688393258400,0.69740203,30718.0,30717.0,0.78217046]
["bitfinex-derivatives","BTCF0:USTF0",1688393259906,0.82947814,30718.0,30717.0,0.78217046]
["bitfinex-derivatives","BTCF0:USTF0",1688393262599,0.48067814,30718.0,30717.0,0.78217046]
["bitfinex-derivatives","BTCF0:USTF0",1688393262810,0.48067814,30718.0,30717.0,0.76394077]
["bitfinex-derivatives","BTCF0:USTF0",1688393263203,0.3183,30718.0,30717.0,0.76394077]
["bitfinex-derivatives","BTCF0:USTF0",1688393263503,0.48069609,30718.0,30717.0,0.78217046]
["bitfinex-derivatives","BTCF0:USTF0",1688393265204,0.3183,30718.0,30717.0,0.78217046]
["bitfinex-derivatives","BTCF0:USTF0",1688393265622,0.48071151,30718.0,30717.0,0.78217046]
["bitfinex-derivatives","BTCF0:USTF0",1688393266601,0.3183,30718.0,30717.0,0.76394077]
["bitfinex-derivatives","BTCF0:USTF0",1688393266810,0.3183,30718.0,30717.0,0.74509132]
["bitfinex-derivatives","BTCF0:USTF0",1688393267321,0.33714945,30718.0,30717.0,0.74509132]
["bitfinex-derivatives","BTCF0:USTF0",1688393267505,0.36745197,30718.0,30717.0,0.74509132]
["bitfinex-derivatives","BTCF0:USTF0",1688393268905,0.34860252,30718.0,30717.0,0.74509132]
["bitfinex-derivatives","BTCF0:USTF0",1688393270917,0.34860252,30718.0,30717.0,0.76394077]
["bitfinex-derivatives","BTCF0:USTF0",1688393271315,0.36745197,30718.0,30717.0,0.74509132]
["bitfinex-derivatives","BTCF0:USTF0",1688393272523,0.71675197,30718.0,30717.0,0.74509132]
["bitfinex-derivatives","BTCF0:USTF0",1688393272907,0.69790252,30718.0,30717.0,0.74509132]
["bitfinex-derivatives","BTCF0:USTF0",1688393273610,0.91204321,30718.0,30717.0,0.74509132]
["bitfinex-derivatives","BTCF0:USTF0",1688393273810,0.71675197,30718.0,30717.0,0.74509132]
["bitfinex-derivatives","BTCF0:USTF0",1688393274010,0.89319376,30718.0,30717.0,0.74509132]
["bitfinex-derivatives","BTCF0:USTF0",1688393274814,0.91204321,30718.0,30717.0,0.74509132]
["bitfinex-derivatives","BTCF0:USTF0",1688393275019,0.71675197,30718.0,30717.0,0.74509132]
["bitfinex-derivatives","BTCF0:USTF0",1688393275217,0.71625197,30718.0,30717.0,0.03219132]
["bitfinex-derivatives","BTCF0:USTF0",1688393275419,0.71625197,30718.0,30717.0,0.03002465]
["bitfinex-derivatives","BTCF0:USTF0",1688393275718,0.71625197,30718.0,30716.0,0.019535]
["bitfinex-derivatives","BTCF0:USTF0",1688393275918,0.75925197,30717.0,30715.0,0.048838]
["bitfinex-derivatives","BTCF0:USTF0",1688393276121,0.37910252,30716.0,30715.0,0.048838]
["bitfinex-derivatives","BTCF0:USTF0",1688393276421,0.59324321,30716.0,30715.0,0.048838]
["bitfinex-derivatives","BTCF0:USTF0",1688393276718,0.59324321,30716.0,30715.0,0.0490876]
["bitfinex-derivatives","BTCF0:USTF0",1688393276918,0.59324321,30716.0,30715.0,0.0510876]
["bitfinex-derivatives","BTCF0:USTF0",1688393277324,0.59524321,30716.0,30715.0,0.0500876]
["bitfinex-derivatives","BTCF0:USTF0",1688393277517,0.59724321,30716.0,30715.0,0.020536]
["bitfinex-derivatives","BTCF0:USTF0",1688393277713,0.59724321,30716.0,30715.0,0.0207856]
["bitfinex-derivatives","BTCF0:USTF0",1688393281328,1.00518749,30716.0,30711.0,0.00048837]
["bitfinex-derivatives","BTCF0:USTF0",1688393281528,0.7096,30712.0,30711.0,0.00048837]
["bitfinex-derivatives","BTCF0:USTF0",1688393281827,0.98958927,30712.0,30711.0,0.00048837]
["bitfinex-derivatives","BTCF0:USTF0",1688393282036,1.00843872,30712.0,30711.0,0.00048837]
["bitfinex-derivatives","BTCF0:USTF0",1688393282536,0.69749243,30712.0,30711.0,0.01948837]
["bitfinex-derivatives","BTCF0:USTF0",1688393282929,0.49949524,30712.0,30711.0,0.01948837]
["bitfinex-derivatives","BTCF0:USTF0",1688393283232,0.64746501,30712.0,30711.0,0.01948837]
["bitfinex-derivatives","BTCF0:USTF0",1688393283429,0.64846501,30712.0,30711.0,0.03502637]
["bitfinex-derivatives","BTCF0:USTF0",1688393284029,0.5940695,30712.0,30711.0,0.03502637]
["bitfinex-derivatives","BTCF0:USTF0",1688393284229,0.57522005,30712.0,30711.0,0.05387582]
["bitfinex-derivatives","BTCF0:USTF0",1688393284626,0.88742005,30712.0,30711.0,0.02602637]
["bitfinex-derivatives","BTCF0:USTF0",1688393284832,0.70530252,30712.0,30711.0,0.01026637]
["bitfinex-derivatives","BTCF0:USTF0",1688393286537,0.72415197,30712.0,30711.0,0.01026637]
["bitfinex-derivatives","BTCF0:USTF0",1688393286923,0.70530252,30712.0,30711.0,0.37106637]
["bitfinex-derivatives","BTCF0:USTF0",1688393287536,0.70530252,30712.0,30711.0,0.38991582]
["bitfinex-derivatives","BTCF0:USTF0",1688393288136,0.72415197,30712.0,30711.0,0.37106637]
["bitfinex-derivatives","BTCF0:USTF0",1688393289942,0.69384945,30712.0,30711.0,0.37106637]
["bitfinex-derivatives","BTCF0:USTF0",1688393290449,0.675,30712.0,30711.0,0.37106637]
["bitfinex-derivatives","BTCF0:USTF0",1688393291040,0.675,30712.0,30711.0,0.40814551]
["bitfinex-derivatives","BTCF0:USTF0",1688393291239,0.675,30712.0,30711.0,0.38991582]
["bitfinex-derivatives","BTCF0:USTF0",1688393291548,0.675,30712.0,30711.0,0.40814551]
["bitfinex-derivatives","BTCF0:USTF0",1688393291945,0.8375373,30712.0,30711.0,0.38991582]
["bitfinex-derivatives","BTCF0:USTF0",1688393292143,0.8375373,30712.0,30711.0,0.40814551]
["bitfinex-derivatives","BTCF0:USTF0",1688393292344,0.1755373,30712.0,30711.0,0.75864551]
["bitfinex-derivatives","BTCF0:USTF0",1688393292646,0.013,30712.0,30711.0,0.76168431]
["bitfinex-derivatives","BTCF0:USTF0",1688393293448,0.13002376,30712.0,30711.0,0.76818431]
["bitfinex-derivatives","BTCF0:USTF0",1688393293656,0.11055503,30714.0,30713.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688393293851,0.16042867,30717.0,30713.0,0.797537]
["bitfinex-derivatives","BTCF0:USTF0",1688393294055,0.16042867,30717.0,30716.0,0.7772]
["bitfinex-derivatives","BTCF0:USTF0",1688393294256,0.19282229,30722.0,30716.0,0.796735]
["bitfinex-derivatives","BTCF0:USTF0",1688393294461,0.22312181,30722.0,30721.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688393294659,0.54882181,30722.0,30721.0,0.371632]
["bitfinex-derivatives","BTCF0:USTF0",1688393294850,0.56767126,30722.0,30721.0,0.37759093]
["bitfinex-derivatives","BTCF0:USTF0",1688393295250,0.56767126,30722.0,30721.0,0.37959093]
["bitfinex-derivatives","BTCF0:USTF0",1688393295653,0.96360627,30722.0,30721.0,0.02749093]
["bitfinex-derivatives","BTCF0:USTF0",1688393295855,0.77478355,30722.0,30721.0,0.02949093]
["bitfinex-derivatives","BTCF0:USTF0",1688393296451,0.7559341,30722.0,30720.0,0.63079226]
["bitfinex-derivatives","BTCF0:USTF0",1688393296657,0.39884897,30721.0,30720.0,0.63079226]
["bitfinex-derivatives","BTCF0:USTF0",1688393297256,0.39884897,30721.0,30720.0,0.63515616]
["bitfinex-derivatives","BTCF0:USTF0",1688393297651,0.40484897,30721.0,30720.0,0.63915616]
["bitfinex-derivatives","BTCF0:USTF0",1688393297853,0.38599952,30721.0,30720.0,0.63915616]
["bitfinex-derivatives","BTCF0:USTF0",1688393298055,0.38799952,30721.0,30720.0,0.63915616]
["bitfinex-derivatives","BTCF0:USTF0",1688393298449,0.40684897,30721.0,30720.0,0.63915616]
["bitfinex-derivatives","BTCF0:USTF0",1688393298765,0.40684897,30721.0,30720.0,0.4092939]
["bitfinex-derivatives","BTCF0:USTF0",1688393299463,0.40684897,30721.0,30720.0,0.4092339]
["bitfinex-derivatives","BTCF0:USTF0",1688393299962,0.40684897,30721.0,30720.0,0.0561339]
["bitfinex-derivatives","BTCF0:USTF0",1688393300553,0.40084897,30721.0,30720.0,0.0551339]
["bitfinex-derivatives","BTCF0:USTF0",1688393300755,0.40384897,30721.0,30720.0,0.0551339]
["bitfinex-derivatives","BTCF0:USTF0",1688393300959,0.38499952,30721.0,30720.0,0.00436296]
["bitfinex-derivatives","BTCF0:USTF0",1688393301251,0.40384897,30721.0,30720.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1688393301455,0.40384897,30721.0,30720.0,0.05210188]
["bitfinex-derivatives","BTCF0:USTF0",1688393302863,0.01884945,30720.0,30719.0,0.66317221]
["bitfinex-derivatives","BTCF0:USTF0",1688393303065,0.39794897,30720.0,30719.0,0.72177121]
["bitfinex-derivatives","BTCF0:USTF0",1688393303549,0.39794897,30720.0,30719.0,0.410699]
["bitfinex-derivatives","BTCF0:USTF0",1688393304154,0.37909952,30720.0,30719.0,0.410699]
["bitfinex-derivatives","BTCF0:USTF0",1688393304360,0.38009952,30720.0,30719.0,0.410699]
["bitfinex-derivatives","BTCF0:USTF0",1688393305865,0.38009952,30720.0,30719.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1688393307065,0.39894897,30720.0,30719.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1688393308363,0.38009952,30720.0,30719.0,0.79334845]
["bitfinex-derivatives","BTCF0:USTF0",1688393310268,0.001,30720.0,30719.0,0.80837814]
["bitfinex-derivatives","BTCF0:USTF0",1688393313766,0.16336667,30720.0,30719.0,0.80837814]
["bitfinex-derivatives","BTCF0:USTF0",1688393316263,0.3497,30722.0,30719.0,0.80837814]
["bitfinex-derivatives","BTCF0:USTF0",1688393316264,0.16233844,30722.0,30719.0,0.80837814]
["bitfinex-derivatives","BTCF0:USTF0",1688393316469,0.16233844,30722.0,30721.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1688393316767,0.16233844,30722.0,30721.0,0.732432]
["bitfinex-derivatives","BTCF0:USTF0",1688393316959,0.16233844,30722.0,30721.0,0.76951114]
["bitfinex-derivatives","BTCF0:USTF0",1688393318164,0.17133844,30722.0,30721.0,0.77051114]
["bitfinex-derivatives","BTCF0:USTF0",1688393318567,0.17133844,30722.0,30721.0,0.77151114]
["bitfinex-derivatives","BTCF0:USTF0",1688393319167,0.17133844,30722.0,30721.0,0.77051114]
["bitfinex-derivatives","BTCF0:USTF0",1688393319570,0.003,30722.0,30721.0,0.77601114]
["bitfinex-derivatives","BTCF0:USTF0",1688393319769,0.22732122,30731.0,30722.0,0.10867914]
["bitfinex-derivatives","BTCF0:USTF0",1688393320070,0.3231,30730.0,30728.0,0.019527]
["bitfinex-derivatives","BTCF0:USTF0",1688393320265,0.16041295,30732.0,30730.0,0.019526]
["bitfinex-derivatives","BTCF0:USTF0",1688393320469,0.16041295,30732.0,30731.0,0.371625]
["bitfinex-derivatives","BTCF0:USTF0",1688393320773,0.16041295,30732.0,30731.0,0.41710615]
["bitfinex-derivatives","BTCF0:USTF0",1688393321472,0.16041295,30732.0,30731.0,0.3982567]
["bitfinex-derivatives","BTCF0:USTF0",1688393321682,0.16041295,30732.0,30731.0,0.38002701]
["bitfinex-derivatives","BTCF0:USTF0",1688393321870,0.23365791,30732.0,30731.0,0.38002701]
["bitfinex-derivatives","BTCF0:USTF0",1688393322070,0.5348624,30732.0,30731.0,0.03192701]
["bitfinex-derivatives","BTCF0:USTF0",1688393322969,0.58925791,30732.0,30731.0,0.03192701]
["bitfinex-derivatives","BTCF0:USTF0",1688393323170,0.5348624,30732.0,30731.0,0.03192701]
["bitfinex-derivatives","BTCF0:USTF0",1688393323569,0.5543874,30732.0,30731.0,0.03192701]
["bitfinex-derivatives","BTCF0:USTF0",1688393324573,0.5543874,30732.0,30728.0,0.0590711]
["bitfinex-derivatives","BTCF0:USTF0",1688393324777,0.3521,30729.0,30728.0,0.0590711]
["bitfinex-derivatives","BTCF0:USTF0",1688393324978,0.371627,30729.0,30728.0,0.0590711]
["bitfinex-derivatives","BTCF0:USTF0",1688393325173,0.39047645,30729.0,30728.0,0.0590711]
["bitfinex-derivatives","BTCF0:USTF0",1688393325585,0.71817645,30729.0,30728.0,0.0590711]
["bitfinex-derivatives","BTCF0:USTF0",1688393325783,0.71817645,30729.0,30728.0,0.0024881]
["bitfinex-derivatives","BTCF0:USTF0",1688393326284,0.71817645,30729.0,30728.0,0.0220161]
["bitfinex-derivatives","BTCF0:USTF0",1688393327178,0.72517645,30729.0,30728.0,0.02870943]
["bitfinex-derivatives","BTCF0:USTF0",1688393327395,0.72717645,30729.0,30728.0,0.02870943]
["bitfinex-derivatives","BTCF0:USTF0",1688393329291,0.72717645,30729.0,30728.0,0.00918143]
["bitfinex-derivatives","BTCF0:USTF0",1688393329482,0.72717645,30729.0,30726.0,0.407488]
["bitfinex-derivatives","BTCF0:USTF0",1688393329682,0.3488,30727.0,30726.0,0.407488]
["bitfinex-derivatives","BTCF0:USTF0",1688393329887,0.368328,30727.0,30726.0,0.407488]
["bitfinex-derivatives","BTCF0:USTF0",1688393330293,0.38717745,30727.0,30726.0,0.407488]
["bitfinex-derivatives","BTCF0:USTF0",1688393330894,0.39617745,30727.0,30726.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1688393331090,0.39617745,30727.0,30726.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688393331589,0.40017745,30727.0,30726.0,0.370429]
["bitfinex-derivatives","BTCF0:USTF0",1688393332395,0.40017745,30727.0,30726.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688393332600,0.40017745,30727.0,30726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688393333487,0.40017745,30727.0,30723.0,0.00048818]
["bitfinex-derivatives","BTCF0:USTF0",1688393333806,0.40017745,30727.0,30723.0,0.02001918]
["bitfinex-derivatives","BTCF0:USTF0",1688393333807,0.3488,30724.0,30723.0,0.02001918]
["bitfinex-derivatives","BTCF0:USTF0",1688393333992,0.36833,30724.0,30723.0,0.02001918]
["bitfinex-derivatives","BTCF0:USTF0",1688393334187,0.38717945,30724.0,30723.0,0.02001918]
["bitfinex-derivatives","BTCF0:USTF0",1688393334491,0.38717945,30724.0,30720.0,0.4438969]
["bitfinex-derivatives","BTCF0:USTF0",1688393334692,0.3521,30721.0,30720.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688393334903,0.50138617,30721.0,30720.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688393335090,0.39048145,30721.0,30720.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688393335601,0.39048145,30721.0,30720.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1688393335794,0.22772633,30721.0,30720.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1688393336296,0.06497121,30721.0,30720.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1688393336499,0.06597121,30721.0,30720.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1688393336687,0.08180126,30722.0,30720.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1688393336887,0.019532,30721.0,30720.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1688393337093,0.368832,30721.0,30720.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1688393337484,0.369832,30721.0,30720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688393339497,0.369832,30721.0,30719.0,0.019473]
["bitfinex-derivatives","BTCF0:USTF0",1688393339798,0.368333,30720.0,30719.0,0.019473]
["bitfinex-derivatives","BTCF0:USTF0",1688393340786,0.368333,30720.0,30719.0,0.022473]
["bitfinex-derivatives","BTCF0:USTF0",1688393341499,0.368333,30720.0,30719.0,0.028473]
["bitfinex-derivatives","BTCF0:USTF0",1688393342688,0.368333,30720.0,30719.0,0.04732245]
["bitfinex-derivatives","BTCF0:USTF0",1688393342889,0.368333,30720.0,30719.0,0.06555214]
["bitfinex-derivatives","BTCF0:USTF0",1688393343096,0.368333,30720.0,30719.0,0.04732245]
["bitfinex-derivatives","BTCF0:USTF0",1688393343296,0.369333,30720.0,30719.0,0.05332245]
["bitfinex-derivatives","BTCF0:USTF0",1688393343598,0.369333,30720.0,30719.0,0.034473]
["bitfinex-derivatives","BTCF0:USTF0",1688393343996,0.369333,30720.0,30719.0,0.05270269]
["bitfinex-derivatives","BTCF0:USTF0",1688393344200,0.369333,30720.0,30719.0,0.07155214]
["bitfinex-derivatives","BTCF0:USTF0",1688393344591,0.369333,30720.0,30719.0,0.05332245]
["bitfinex-derivatives","BTCF0:USTF0",1688393345295,0.369333,30720.0,30719.0,0.034473]
["bitfinex-derivatives","BTCF0:USTF0",1688393345491,0.3498,30720.0,30719.0,0.034473]
["bitfinex-derivatives","BTCF0:USTF0",1688393345697,0.3498,30720.0,30719.0,0.05270269]
["bitfinex-derivatives","BTCF0:USTF0",1688393345890,0.3498,30720.0,30719.0,0.034473]
["bitfinex-derivatives","BTCF0:USTF0",1688393346297,0.3498,30720.0,30719.0,0.05270269]
["bitfinex-derivatives","BTCF0:USTF0",1688393346498,0.3498,30720.0,30719.0,0.034473]
["bitfinex-derivatives","BTCF0:USTF0",1688393346693,0.3498,30720.0,30719.0,0.05332245]
["bitfinex-derivatives","BTCF0:USTF0",1688393347198,0.369333,30720.0,30719.0,0.034473]
["bitfinex-derivatives","BTCF0:USTF0",1688393347397,0.53171875,30720.0,30719.0,0.034473]
["bitfinex-derivatives","BTCF0:USTF0",1688393350006,0.369333,30720.0,30719.0,0.034473]
["bitfinex-derivatives","BTCF0:USTF0",1688393351796,0.369333,30720.0,30719.0,0.07155214]
["bitfinex-derivatives","BTCF0:USTF0",1688393352308,0.369333,30720.0,30719.0,0.05332245]
["bitfinex-derivatives","BTCF0:USTF0",1688393352606,0.369333,30720.0,30719.0,0.40462245]
["bitfinex-derivatives","BTCF0:USTF0",1688393353006,0.369333,30720.0,30719.0,0.42285214]
["bitfinex-derivatives","BTCF0:USTF0",1688393354407,0.369333,30720.0,30719.0,0.385773]
["bitfinex-derivatives","BTCF0:USTF0",1688393355400,0.369333,30720.0,30719.0,0.40462245]
["bitfinex-derivatives","BTCF0:USTF0",1688393355800,0.53171875,30720.0,30719.0,0.40462245]
["bitfinex-derivatives","BTCF0:USTF0",1688393356005,0.53171875,30720.0,30719.0,0.42365214]
["bitfinex-derivatives","BTCF0:USTF0",1688393356303,0.53171875,30720.0,30719.0,0.40542245]
["bitfinex-derivatives","BTCF0:USTF0",1688393356505,0.53171875,30720.0,30719.0,0.42365214]
["bitfinex-derivatives","BTCF0:USTF0",1688393357902,0.53171875,30720.0,30719.0,0.78445214]
["bitfinex-derivatives","BTCF0:USTF0",1688393358502,0.53171875,30720.0,30719.0,0.76622245]
["bitfinex-derivatives","BTCF0:USTF0",1688393359407,0.53171875,30720.0,30719.0,0.78445214]
["bitfinex-derivatives","BTCF0:USTF0",1688393359713,0.51218575,30720.0,30719.0,0.78445214]
["bitfinex-derivatives","BTCF0:USTF0",1688393360812,0.53171875,30720.0,30719.0,0.747373]
["bitfinex-derivatives","BTCF0:USTF0",1688393361514,0.369333,30720.0,30719.0,0.747373]
["bitfinex-derivatives","BTCF0:USTF0",1688393362523,0.370933,30720.0,30719.0,0.747373]
["bitfinex-derivatives","BTCF0:USTF0",1688393363114,0.53338533,30720.0,30719.0,0.747373]
["bitfinex-derivatives","BTCF0:USTF0",1688393363317,0.370933,30720.0,30719.0,0.747373]
["bitfinex-derivatives","BTCF0:USTF0",1688393364310,0.53338907,30720.0,30719.0,0.747373]
["bitfinex-derivatives","BTCF0:USTF0",1688393365717,0.84138907,30720.0,30719.0,0.76560269]
["bitfinex-derivatives","BTCF0:USTF0",1688393366016,0.84138907,30720.0,30719.0,0.76622245]
["bitfinex-derivatives","BTCF0:USTF0",1688393366212,0.82185607,30720.0,30719.0,0.76622245]
["bitfinex-derivatives","BTCF0:USTF0",1688393367118,0.8431313,30720.0,30719.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688393367322,0.680633,30720.0,30719.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688393370628,0.680633,30720.0,30719.0,0.034533]
["bitfinex-derivatives","BTCF0:USTF0",1688393372427,0.87526514,30720.0,30719.0,0.034533]
["bitfinex-derivatives","BTCF0:USTF0",1688393372623,0.87526514,30720.0,30719.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688393376324,0.90168615,30720.0,30719.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688393377134,0.94882095,30720.0,30719.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688393377330,0.75418881,30720.0,30719.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688393377531,0.75418881,30720.0,30719.0,0.034533]
["bitfinex-derivatives","BTCF0:USTF0",1688393380030,0.70705401,30720.0,30719.0,0.034533]
["bitfinex-derivatives","BTCF0:USTF0",1688393386441,0.70705401,30720.0,30719.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688393387448,0.70705401,30720.0,30719.0,0.40486269]
["bitfinex-derivatives","BTCF0:USTF0",1688393387647,0.90232364,30720.0,30719.0,0.40486269]
["bitfinex-derivatives","BTCF0:USTF0",1688393387837,0.70705401,30720.0,30719.0,0.40486269]
["bitfinex-derivatives","BTCF0:USTF0",1688393388037,0.90232347,30720.0,30719.0,0.42371214]
["bitfinex-derivatives","BTCF0:USTF0",1688393388342,0.90232347,30720.0,30719.0,0.40548245]
["bitfinex-derivatives","BTCF0:USTF0",1688393388642,0.70705401,30720.0,30719.0,0.40548245]
["bitfinex-derivatives","BTCF0:USTF0",1688393389138,0.90232335,30720.0,30719.0,0.40548245]
["bitfinex-derivatives","BTCF0:USTF0",1688393389747,0.90232335,30720.0,30719.0,0.386633]
["bitfinex-derivatives","BTCF0:USTF0",1688393391342,0.90232335,30720.0,30719.0,0.40548245]
["bitfinex-derivatives","BTCF0:USTF0",1688393392541,0.90232335,30720.0,30719.0,0.034533]
["bitfinex-derivatives","BTCF0:USTF0",1688393395146,0.75418764,30720.0,30719.0,0.034533]
["bitfinex-derivatives","BTCF0:USTF0",1688393395536,0.75418764,30720.0,30719.0,0.05338245]
["bitfinex-derivatives","BTCF0:USTF0",1688393395737,0.72776663,30720.0,30719.0,0.05338245]
["bitfinex-derivatives","BTCF0:USTF0",1688393397638,0.41976663,30720.0,30719.0,0.07161214]
["bitfinex-derivatives","BTCF0:USTF0",1688393397840,0.001,30720.0,30719.0,0.43011214]
["bitfinex-derivatives","BTCF0:USTF0",1688393398540,0.001,30720.0,30719.0,0.45597831]
["bitfinex-derivatives","BTCF0:USTF0",1688393405647,0.16170935,30720.0,30719.0,0.41889917]
["bitfinex-derivatives","BTCF0:USTF0",1688393405842,0.15870935,30720.0,30719.0,0.41889917]
["bitfinex-derivatives","BTCF0:USTF0",1688393406049,0.19576493,30724.0,30719.0,0.41889917]
["bitfinex-derivatives","BTCF0:USTF0",1688393406352,0.19576493,30724.0,30723.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1688393406551,0.19576493,30724.0,30723.0,0.73243]
["bitfinex-derivatives","BTCF0:USTF0",1688393406849,0.19576493,30724.0,30723.0,0.76950914]
["bitfinex-derivatives","BTCF0:USTF0",1688393407151,0.22606041,30724.0,30723.0,0.76950914]
["bitfinex-derivatives","BTCF0:USTF0",1688393407540,0.23806041,30724.0,30723.0,0.77050914]
["bitfinex-derivatives","BTCF0:USTF0",1688393407739,0.06231375,30724.0,30723.0,0.78550914]
["bitfinex-derivatives","BTCF0:USTF0",1688393408138,0.04278375,30724.0,30723.0,0.78550914]
["bitfinex-derivatives","BTCF0:USTF0",1688393408744,0.04278224,30724.0,30723.0,0.78550914]
["bitfinex-derivatives","BTCF0:USTF0",1688393409050,0.01248827,30724.0,30723.0,0.78550914]
["bitfinex-derivatives","BTCF0:USTF0",1688393409246,0.01248827,30724.0,30723.0,1.10060914]
["bitfinex-derivatives","BTCF0:USTF0",1688393410048,0.01748827,30724.0,30723.0,1.10260914]
["bitfinex-derivatives","BTCF0:USTF0",1688393413649,0.01748827,30724.0,30723.0,1.10910914]
["bitfinex-derivatives","BTCF0:USTF0",1688393415648,0.01748827,30724.0,30723.0,1.10260914]
["bitfinex-derivatives","BTCF0:USTF0",1688393416649,0.00548827,30724.0,30723.0,1.10460914]
["bitfinex-derivatives","BTCF0:USTF0",1688393417249,0.00648827,30724.0,30723.0,1.13672329]
["bitfinex-derivatives","BTCF0:USTF0",1688393417748,0.13638562,30724.0,30723.0,1.12172329]
["bitfinex-derivatives","BTCF0:USTF0",1688393418152,0.13138562,30724.0,30723.0,1.11972329]
["bitfinex-derivatives","BTCF0:USTF0",1688393418347,0.13238562,30724.0,30723.0,1.11972329]
["bitfinex-derivatives","BTCF0:USTF0",1688393418755,0.13138562,30724.0,30723.0,1.12572329]
["bitfinex-derivatives","BTCF0:USTF0",1688393420947,0.00148827,30724.0,30723.0,1.12572329]
["bitfinex-derivatives","BTCF0:USTF0",1688393421744,0.00148827,30724.0,30723.0,1.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1688393422353,0.00148827,30724.0,30723.0,1.12572329]
["bitfinex-derivatives","BTCF0:USTF0",1688393422649,0.35358827,30724.0,30723.0,1.09960914]
["bitfinex-derivatives","BTCF0:USTF0",1688393423356,0.35358827,30724.0,30723.0,0.38663]
["bitfinex-derivatives","BTCF0:USTF0",1688393423553,0.35078827,30724.0,30723.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1688393424955,0.00148827,30724.0,30723.0,0.05337945]
["bitfinex-derivatives","BTCF0:USTF0",1688393425152,0.00148827,30724.0,30723.0,0.40537945]
["bitfinex-derivatives","BTCF0:USTF0",1688393425654,0.00148827,30724.0,30723.0,0.42360914]
["bitfinex-derivatives","BTCF0:USTF0",1688393425851,0.00148827,30724.0,30723.0,0.40537945]
["bitfinex-derivatives","BTCF0:USTF0",1688393426448,0.00148827,30724.0,30723.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1688393428658,0.03178473,30724.0,30723.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1688393428958,0.00148827,30724.0,30723.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1688393429164,0.00148827,30724.0,30723.0,0.40537945]
["bitfinex-derivatives","BTCF0:USTF0",1688393430050,0.00148827,30724.0,30723.0,0.42360914]
["bitfinex-derivatives","BTCF0:USTF0",1688393430253,0.00148827,30724.0,30723.0,0.40537945]
["bitfinex-derivatives","BTCF0:USTF0",1688393430458,0.00148827,30724.0,30723.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1688393430857,0.00148827,30724.0,30723.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1688393431157,0.05131475,30724.0,30723.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1688393431361,0.41211475,30724.0,30723.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1688393432060,0.02001827,30724.0,30723.0,0.74033]
["bitfinex-derivatives","BTCF0:USTF0",1688393432249,0.02101827,30724.0,30723.0,0.73433]
["bitfinex-derivatives","BTCF0:USTF0",1688393432450,0.02101827,30724.0,30723.0,0.37353]
["bitfinex-derivatives","BTCF0:USTF0",1688393432451,0.05131535,30724.0,30723.0,0.37353]
["bitfinex-derivatives","BTCF0:USTF0",1688393432650,0.05131535,30724.0,30723.0,0.37382424]
["bitfinex-derivatives","BTCF0:USTF0",1688393433859,0.40341535,30724.0,30723.0,0.02182424]
["bitfinex-derivatives","BTCF0:USTF0",1688393435350,0.35358827,30724.0,30723.0,0.40147369]
["bitfinex-derivatives","BTCF0:USTF0",1688393436749,0.35358827,30724.0,30723.0,0.75357369]
["bitfinex-derivatives","BTCF0:USTF0",1688393437464,0.38388428,30724.0,30723.0,0.75357369]
["bitfinex-derivatives","BTCF0:USTF0",1688393438961,0.38388428,30724.0,30723.0,0.73472424]
["bitfinex-derivatives","BTCF0:USTF0",1688393439356,0.38388428,30724.0,30723.0,0.75295393]
["bitfinex-derivatives","BTCF0:USTF0",1688393439861,0.38388428,30724.0,30723.0,0.77180338]
["bitfinex-derivatives","BTCF0:USTF0",1688393440464,0.38388428,30724.0,30723.0,0.75357369]
["bitfinex-derivatives","BTCF0:USTF0",1688393442557,0.03178428,30724.0,30723.0,0.75357369]
["bitfinex-derivatives","BTCF0:USTF0",1688393442872,0.03178428,30724.0,30723.0,0.73472424]
["bitfinex-derivatives","BTCF0:USTF0",1688393443063,0.03178428,30724.0,30723.0,0.75357369]
["bitfinex-derivatives","BTCF0:USTF0",1688393443456,0.03178428,30724.0,30723.0,0.77180338]
["bitfinex-derivatives","BTCF0:USTF0",1688393444262,0.03178428,30724.0,30723.0,0.75357369]
["bitfinex-derivatives","BTCF0:USTF0",1688393444562,0.03178428,30724.0,30723.0,0.73472424]
["bitfinex-derivatives","BTCF0:USTF0",1688393445366,0.57916094,30724.0,30723.0,0.73472424]
["bitfinex-derivatives","BTCF0:USTF0",1688393446963,0.57916094,30724.0,30723.0,0.75357369]
["bitfinex-derivatives","BTCF0:USTF0",1688393447367,0.57916094,30724.0,30723.0,0.77180338]
["bitfinex-derivatives","BTCF0:USTF0",1688393447561,0.38388428,30724.0,30723.0,0.77180338]
["bitfinex-derivatives","BTCF0:USTF0",1688393447761,0.57916094,30724.0,30723.0,0.77180338]
["bitfinex-derivatives","BTCF0:USTF0",1688393448668,0.57916094,30724.0,30723.0,0.75357369]
["bitfinex-derivatives","BTCF0:USTF0",1688393449263,0.57916094,30724.0,30723.0,0.77180338]
["bitfinex-derivatives","BTCF0:USTF0",1688393449459,0.22706094,30724.0,30723.0,0.77180338]
["bitfinex-derivatives","BTCF0:USTF0",1688393449668,0.19527666,30726.0,30723.0,1.48140338]
["bitfinex-derivatives","BTCF0:USTF0",1688393449867,0.19527666,30726.0,30725.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688393450081,0.19527666,30726.0,30725.0,0.368329]
["bitfinex-derivatives","BTCF0:USTF0",1688393450370,0.19527666,30726.0,30725.0,0.40540814]
["bitfinex-derivatives","BTCF0:USTF0",1688393450759,0.19527666,30726.0,30725.0,0.40570163]
["bitfinex-derivatives","BTCF0:USTF0",1688393451071,0.19927666,30726.0,30725.0,0.40670163]
["bitfinex-derivatives","BTCF0:USTF0",1688393451569,0.20327666,30726.0,30725.0,0.40770163]
["bitfinex-derivatives","BTCF0:USTF0",1688393453371,0.19927666,30726.0,30725.0,0.40670163]
["bitfinex-derivatives","BTCF0:USTF0",1688393453573,0.20327666,30726.0,30725.0,0.40670163]
["bitfinex-derivatives","BTCF0:USTF0",1688393455264,0.008,30726.0,30725.0,0.40670163]
["bitfinex-derivatives","BTCF0:USTF0",1688393456166,0.16373127,30727.0,30726.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688393456360,0.16373127,30727.0,30726.0,0.74997745]
["bitfinex-derivatives","BTCF0:USTF0",1688393456761,0.16373127,30727.0,30726.0,0.76820714]
["bitfinex-derivatives","BTCF0:USTF0",1688393458669,0.16373127,30727.0,30726.0,0.76850026]
["bitfinex-derivatives","BTCF0:USTF0",1688393459774,0.19402472,30727.0,30726.0,0.76850026]
["bitfinex-derivatives","BTCF0:USTF0",1688393462776,0.07741708,30727.0,30726.0,0.76850026]
["bitfinex-derivatives","BTCF0:USTF0",1688393465678,0.07741708,30727.0,30726.0,0.73142112]
["bitfinex-derivatives","BTCF0:USTF0",1688393466180,0.07741708,30727.0,30726.0,0.34909312]
["bitfinex-derivatives","BTCF0:USTF0",1688393470381,0.30511929,30727.0,30726.0,0.34909312]
["bitfinex-derivatives","BTCF0:USTF0",1688393472577,0.65391929,30727.0,30726.0,0.34909312]
["bitfinex-derivatives","BTCF0:USTF0",1688393473776,0.42621708,30727.0,30723.0,0.40061118]
["bitfinex-derivatives","BTCF0:USTF0",1688393473977,0.54728462,30724.0,30723.0,0.40061118]
["bitfinex-derivatives","BTCF0:USTF0",1688393474179,0.57757807,30724.0,30723.0,0.40061118]
["bitfinex-derivatives","BTCF0:USTF0",1688393474684,0.57757602,30724.0,30723.0,0.40092151]
["bitfinex-derivatives","BTCF0:USTF0",1688393474879,0.90227602,30724.0,30723.0,0.40092151]
["bitfinex-derivatives","BTCF0:USTF0",1688393475279,0.70709345,30724.0,30723.0,0.40092151]
["bitfinex-derivatives","BTCF0:USTF0",1688393475475,0.9022643,30724.0,30723.0,0.40092151]
["bitfinex-derivatives","BTCF0:USTF0",1688393475677,0.9022643,30724.0,30723.0,0.44192151]
["bitfinex-derivatives","BTCF0:USTF0",1688393477586,0.5501643,30724.0,30723.0,0.44112151]
["bitfinex-derivatives","BTCF0:USTF0",1688393478291,0.5501643,30724.0,30723.0,0.47820065]
["bitfinex-derivatives","BTCF0:USTF0",1688393479182,0.5501643,30724.0,30723.0,0.44112151]
["bitfinex-derivatives","BTCF0:USTF0",1688393482588,0.5501643,30724.0,30723.0,0.45997096]
["bitfinex-derivatives","BTCF0:USTF0",1688393484290,0.5501643,30724.0,30723.0,0.82077096]
["bitfinex-derivatives","BTCF0:USTF0",1688393484588,0.35499345,30724.0,30723.0,0.83900065]
["bitfinex-derivatives","BTCF0:USTF0",1688393484891,0.35499345,30724.0,30723.0,1.16670065]
["bitfinex-derivatives","BTCF0:USTF0",1688393485277,0.2254643,30724.0,30723.0,1.16670065]
["bitfinex-derivatives","BTCF0:USTF0",1688393487186,0.2254643,30724.0,30723.0,1.14847096]
["bitfinex-derivatives","BTCF0:USTF0",1688393488191,0.2254643,30724.0,30723.0,1.16670065]
["bitfinex-derivatives","BTCF0:USTF0",1688393489094,0.2254643,30724.0,30723.0,1.14847096]
["bitfinex-derivatives","BTCF0:USTF0",1688393489688,0.03029345,30724.0,30723.0,1.16670065]
["bitfinex-derivatives","BTCF0:USTF0",1688393490401,0.2254643,30724.0,30723.0,1.16670065]
["bitfinex-derivatives","BTCF0:USTF0",1688393490700,0.03029345,30724.0,30723.0,1.16670065]
["bitfinex-derivatives","BTCF0:USTF0",1688393490889,0.03029345,30724.0,30723.0,1.19284078]
["bitfinex-derivatives","BTCF0:USTF0",1688393491197,0.2254643,30724.0,30723.0,1.19284078]
["bitfinex-derivatives","BTCF0:USTF0",1688393492197,0.03029345,30724.0,30723.0,1.19284078]
["bitfinex-derivatives","BTCF0:USTF0",1688393492588,0.03029345,30724.0,30723.0,1.19620563]
["bitfinex-derivatives","BTCF0:USTF0",1688393495602,0.03029345,30724.0,30723.0,1.1700655]
["bitfinex-derivatives","BTCF0:USTF0",1688393495995,0.03029345,30724.0,30723.0,0.8195655]
["bitfinex-derivatives","BTCF0:USTF0",1688393496197,0.2254643,30724.0,30723.0,1.15023581]
["bitfinex-derivatives","BTCF0:USTF0",1688393496394,0.03029345,30724.0,30723.0,1.15023581]
["bitfinex-derivatives","BTCF0:USTF0",1688393496698,0.03029345,30724.0,30723.0,1.1684655]
["bitfinex-derivatives","BTCF0:USTF0",1688393496899,0.03029345,30724.0,30723.0,1.15023581]
["bitfinex-derivatives","BTCF0:USTF0",1688393497604,0.2254643,30724.0,30723.0,1.15023581]
["bitfinex-derivatives","BTCF0:USTF0",1688393497903,0.2254643,30724.0,30723.0,1.1684655]
["bitfinex-derivatives","BTCF0:USTF0",1688393498098,0.2254643,30724.0,30723.0,1.1196425]
["bitfinex-derivatives","BTCF0:USTF0",1688393499509,0.2254643,30724.0,30723.0,1.10141281]
["bitfinex-derivatives","BTCF0:USTF0",1688393500004,0.2254643,30724.0,30723.0,1.1196425]
["bitfinex-derivatives","BTCF0:USTF0",1688393501208,0.2254643,30724.0,30723.0,1.10141281]
["bitfinex-derivatives","BTCF0:USTF0",1688393501904,0.2254643,30724.0,30723.0,1.1196425]
["bitfinex-derivatives","BTCF0:USTF0",1688393502300,0.2254643,30724.0,30723.0,1.10141281]
["bitfinex-derivatives","BTCF0:USTF0",1688393502903,0.07742215,30724.0,30723.0,1.10141281]
["bitfinex-derivatives","BTCF0:USTF0",1688393503297,0.07742215,30724.0,30723.0,0.77371281]
["bitfinex-derivatives","BTCF0:USTF0",1688393503501,0.07742215,30724.0,30723.0,0.75486336]
["bitfinex-derivatives","BTCF0:USTF0",1688393505097,0.07742215,30724.0,30723.0,0.39406336]
["bitfinex-derivatives","BTCF0:USTF0",1688393506506,0.07742215,30724.0,30723.0,0.40954796]
["bitfinex-derivatives","BTCF0:USTF0",1688393506907,0.30513754,30724.0,30723.0,0.40954796]
["bitfinex-derivatives","BTCF0:USTF0",1688393507105,0.07742215,30724.0,30723.0,0.40954796]
["bitfinex-derivatives","BTCF0:USTF0",1688393507307,0.30513754,30724.0,30723.0,0.40954796]
["bitfinex-derivatives","BTCF0:USTF0",1688393507602,0.30513754,30724.0,30723.0,0.39069851]
["bitfinex-derivatives","BTCF0:USTF0",1688393507808,0.07742215,30724.0,30723.0,0.39069851]
["bitfinex-derivatives","BTCF0:USTF0",1688393515204,0.30513754,30724.0,30723.0,0.39069851]
["bitfinex-derivatives","BTCF0:USTF0",1688393521211,0.22771539,30724.0,30723.0,0.39069851]
["bitfinex-derivatives","BTCF0:USTF0",1688393521406,0.30513754,30724.0,30723.0,0.39069851]
["bitfinex-derivatives","BTCF0:USTF0",1688393526517,0.05,30723.0,30715.0,0.06509137]
["bitfinex-derivatives","BTCF0:USTF0",1688393526709,0.05,30723.0,30714.0,0.45795154]
["bitfinex-derivatives","BTCF0:USTF0",1688393526710,0.3493,30719.0,30718.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688393527020,0.42673128,30719.0,30718.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688393527321,0.98694667,30719.0,30718.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688393527525,0.82418095,30719.0,30718.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688393527816,0.82618095,30719.0,30718.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1688393528023,0.5837882,30719.0,30718.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1688393528321,0.42302248,30719.0,30718.0,0.403634]
["bitfinex-derivatives","BTCF0:USTF0",1688393528914,0.25825676,30719.0,30718.0,0.3889709]
["bitfinex-derivatives","BTCF0:USTF0",1688393529111,0.26025676,30719.0,30718.0,0.4039709]
["bitfinex-derivatives","BTCF0:USTF0",1688393529316,0.09949104,30719.0,30718.0,0.4039709]
["bitfinex-derivatives","BTCF0:USTF0",1688393529807,0.002,30719.0,30718.0,0.4049709]
["bitfinex-derivatives","BTCF0:USTF0",1688393530216,0.002,30719.0,30718.0,0.3674369]
["bitfinex-derivatives","BTCF0:USTF0",1688393530417,0.05,30716.0,30715.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1688393530619,0.3997,30716.0,30715.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1688393530824,0.40399108,30716.0,30715.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1688393531017,0.40399108,30716.0,30714.0,0.33726831]
["bitfinex-derivatives","BTCF0:USTF0",1688393531217,0.05429108,30716.0,30715.0,0.019535]
["bitfinex-derivatives","BTCF0:USTF0",1688393531423,0.40469108,30716.0,30715.0,0.019535]
["bitfinex-derivatives","BTCF0:USTF0",1688393531613,0.24190947,30716.0,30715.0,0.019535]
["bitfinex-derivatives","BTCF0:USTF0",1688393531813,0.24510979,30716.0,30715.0,0.019535]
["bitfinex-derivatives","BTCF0:USTF0",1688393532021,0.08232818,30716.0,30715.0,0.019535]
["bitfinex-derivatives","BTCF0:USTF0",1688393532218,0.08332818,30716.0,30715.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1688393532423,0.28134657,30717.0,30715.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1688393532729,0.3541,30716.0,30714.0,0.33726831]
["bitfinex-derivatives","BTCF0:USTF0",1688393533021,0.3511,30715.0,30714.0,0.35680431]
["bitfinex-derivatives","BTCF0:USTF0",1688393534017,0.51353381,30715.0,30714.0,0.35680431]
["bitfinex-derivatives","BTCF0:USTF0",1688393534219,0.51353381,30715.0,30714.0,0.33726831]
["bitfinex-derivatives","BTCF0:USTF0",1688393534525,0.51353381,30715.0,30714.0,0.35680431]
["bitfinex-derivatives","BTCF0:USTF0",1688393535417,0.51353381,30715.0,30714.0,0.36180431]
["bitfinex-derivatives","BTCF0:USTF0",1688393536019,0.51553381,30715.0,30714.0,0.35680431]
["bitfinex-derivatives","BTCF0:USTF0",1688393536613,0.51323381,30715.0,30714.0,0.019536]
["bitfinex-derivatives","BTCF0:USTF0",1688393537524,0.51423381,30715.0,30714.0,0.019536]
["bitfinex-derivatives","BTCF0:USTF0",1688393537823,0.3518,30715.0,30713.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688393538028,0.51197069,30714.0,30713.0,0.368336]
["bitfinex-derivatives","BTCF0:USTF0",1688393538525,0.51197069,30714.0,30713.0,0.019536]
["bitfinex-derivatives","BTCF0:USTF0",1688393539322,0.51197069,30714.0,30713.0,0.024536]
["bitfinex-derivatives","BTCF0:USTF0",1688393540127,0.3496,30714.0,30713.0,0.024536]
["bitfinex-derivatives","BTCF0:USTF0",1688393541414,0.3506,30714.0,30713.0,0.026536]
["bitfinex-derivatives","BTCF0:USTF0",1688393545231,0.48038932,30714.0,30713.0,0.026536]
["bitfinex-derivatives","BTCF0:USTF0",1688393545929,0.3506,30714.0,30713.0,0.026536]
["bitfinex-derivatives","BTCF0:USTF0",1688393546934,0.3506,30714.0,30713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688393547428,0.70516059,30714.0,30712.0,0.00048835]
["bitfinex-derivatives","BTCF0:USTF0",1688393547621,0.51433478,30713.0,30712.0,0.00048835]
["bitfinex-derivatives","BTCF0:USTF0",1688393547820,0.5193521,30713.0,30712.0,0.00048835]
["bitfinex-derivatives","BTCF0:USTF0",1688393548228,0.35711732,30713.0,30712.0,0.00048835]
["bitfinex-derivatives","BTCF0:USTF0",1688393548632,0.35711732,30713.0,30712.0,0.00248835]
["bitfinex-derivatives","BTCF0:USTF0",1688393548929,0.5193521,30713.0,30712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688393549233,0.3521,30710.0,30707.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1688393549435,0.3511,30708.0,30707.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1688393549728,0.3511,30708.0,30707.0,0.0950587]
["bitfinex-derivatives","BTCF0:USTF0",1688393549933,0.35611787,30708.0,30707.0,0.0950587]
["bitfinex-derivatives","BTCF0:USTF0",1688393550134,0.35611787,30708.0,30707.0,0.0899987]
["bitfinex-derivatives","BTCF0:USTF0",1688393550326,0.35611787,30708.0,30707.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1688393550540,0.19329385,30708.0,30707.0,0.09933551]
["bitfinex-derivatives","BTCF0:USTF0",1688393550724,0.19329385,30708.0,30707.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1688393550923,0.19329385,30708.0,30707.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1688393551123,0.03146983,30708.0,30707.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1688393551525,0.00501836,30708.0,30707.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1688393552028,0.00576403,30708.0,30707.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1688393552229,0.00376403,30708.0,30707.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1688393552431,0.00476403,30708.0,30707.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1688393552638,0.35356403,30708.0,30707.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1688393552824,0.36056403,30708.0,30707.0,0.06479335]
["bitfinex-derivatives","BTCF0:USTF0",1688393553338,0.36256403,30708.0,30707.0,0.06379335]
["bitfinex-derivatives","BTCF0:USTF0",1688393553520,0.36256403,30708.0,30707.0,0.00031235]
["bitfinex-derivatives","BTCF0:USTF0",1688393554025,0.35556403,30708.0,30707.0,0.00031235]
["bitfinex-derivatives","BTCF0:USTF0",1688393554732,0.35556403,30708.0,30705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688393554937,0.3521,30706.0,30705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688393555435,0.35586494,30706.0,30705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688393555824,0.35586494,30706.0,30705.0,0.36111318]
["bitfinex-derivatives","BTCF0:USTF0",1688393556029,0.35986494,30706.0,30705.0,0.36911318]
["bitfinex-derivatives","BTCF0:USTF0",1688393556536,0.35986494,30706.0,30705.0,0.38865518]
["bitfinex-derivatives","BTCF0:USTF0",1688393556934,0.35786494,30706.0,30705.0,0.38265518]
["bitfinex-derivatives","BTCF0:USTF0",1688393557138,0.37186494,30706.0,30705.0,0.38165518]
["bitfinex-derivatives","BTCF0:USTF0",1688393560345,0.37405417,30706.0,30705.0,0.02085518]
["bitfinex-derivatives","BTCF0:USTF0",1688393561141,0.39359517,30706.0,30705.0,0.02085518]
["bitfinex-derivatives","BTCF0:USTF0",1688393562236,0.39359517,30706.0,30705.0,0.00131318]
["bitfinex-derivatives","BTCF0:USTF0",1688393563454,0.39359517,30706.0,30705.0,0.02085518]
["bitfinex-derivatives","BTCF0:USTF0",1688393564040,0.41939754,30706.0,30705.0,0.02085518]
["bitfinex-derivatives","BTCF0:USTF0",1688393564546,0.41939754,30706.0,30705.0,0.01953518]
["bitfinex-derivatives","BTCF0:USTF0",1688393564751,0.41939754,30706.0,30705.0,0.0198131]
["bitfinex-derivatives","BTCF0:USTF0",1688393565151,0.41939754,30706.0,30705.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1688393565947,0.73189754,30706.0,30705.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1688393573055,0.73189754,30706.0,30705.0,0.01981992]
["bitfinex-derivatives","BTCF0:USTF0",1688393575761,0.73189754,30706.0,30705.0,0.34881992]
["bitfinex-derivatives","BTCF0:USTF0",1688393575956,0.73189754,30706.0,30705.0,0.32927792]
["bitfinex-derivatives","BTCF0:USTF0",1688393576556,0.8616431,30706.0,30705.0,0.32927792]
["bitfinex-derivatives","BTCF0:USTF0",1688393579861,0.73189754,30706.0,30705.0,0.32927792]
["bitfinex-derivatives","BTCF0:USTF0",1688393582050,0.73189754,30706.0,30705.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1688393582256,1.08279754,30706.0,30704.0,0.00066623]
["bitfinex-derivatives","BTCF0:USTF0",1688393582461,0.85856287,30705.0,30704.0,0.00066623]
["bitfinex-derivatives","BTCF0:USTF0",1688393582659,0.70356191,30705.0,30704.0,0.00066623]
["bitfinex-derivatives","BTCF0:USTF0",1688393582863,0.83345074,30705.0,30704.0,0.00066623]
["bitfinex-derivatives","BTCF0:USTF0",1688393583958,0.70356191,30705.0,30704.0,0.00066623]
["bitfinex-derivatives","BTCF0:USTF0",1688393584266,0.70456191,30705.0,30704.0,0.00066623]
["bitfinex-derivatives","BTCF0:USTF0",1688393584664,0.70456191,30705.0,30704.0,0.00166623]
["bitfinex-derivatives","BTCF0:USTF0",1688393585055,0.70656191,30705.0,30704.0,0.02020823]
["bitfinex-derivatives","BTCF0:USTF0",1688393586157,0.86892478,30705.0,30704.0,0.02020823]
["bitfinex-derivatives","BTCF0:USTF0",1688393586558,0.36076191,30705.0,30704.0,0.02020823]
["bitfinex-derivatives","BTCF0:USTF0",1688393586965,0.52312478,30705.0,30704.0,0.02020823]
["bitfinex-derivatives","BTCF0:USTF0",1688393588168,0.36076191,30705.0,30704.0,0.02020823]
["bitfinex-derivatives","BTCF0:USTF0",1688393589059,0.52322677,30705.0,30704.0,0.02020823]
["bitfinex-derivatives","BTCF0:USTF0",1688393589967,0.36076191,30705.0,30704.0,0.02020823]
["bitfinex-derivatives","BTCF0:USTF0",1688393590267,0.52162253,30705.0,30704.0,0.02020823]
["bitfinex-derivatives","BTCF0:USTF0",1688393590475,0.35916191,30705.0,30704.0,0.02020823]
["bitfinex-derivatives","BTCF0:USTF0",1688393590765,0.35916191,30705.0,30704.0,0.05728737]
["bitfinex-derivatives","BTCF0:USTF0",1688393591557,0.35916191,30705.0,30704.0,0.06378737]
["bitfinex-derivatives","BTCF0:USTF0",1688393592473,0.38947615,30705.0,30704.0,0.41258737]
["bitfinex-derivatives","BTCF0:USTF0",1688393593174,0.23680946,30705.0,30704.0,0.41258737]
["bitfinex-derivatives","BTCF0:USTF0",1688393593467,0.21230946,30705.0,30704.0,0.41258737]
["bitfinex-derivatives","BTCF0:USTF0",1688393593666,0.09990946,30705.0,30704.0,0.41258737]
["bitfinex-derivatives","BTCF0:USTF0",1688393593872,0.10372632,30705.0,30704.0,0.41258737]
["bitfinex-derivatives","BTCF0:USTF0",1688393594166,0.01881686,30705.0,30704.0,0.41258737]
["bitfinex-derivatives","BTCF0:USTF0",1688393594774,0.01881686,30705.0,30704.0,0.39435768]
["bitfinex-derivatives","BTCF0:USTF0",1688393595271,0.01881686,30705.0,30704.0,0.41258737]
["bitfinex-derivatives","BTCF0:USTF0",1688393596967,0.01881686,30705.0,30704.0,0.06378737]
["bitfinex-derivatives","BTCF0:USTF0",1688393597166,0.01881686,30705.0,30704.0,0.41588737]
["bitfinex-derivatives","BTCF0:USTF0",1688393597964,0.01881686,30705.0,30704.0,0.44139322]
["bitfinex-derivatives","BTCF0:USTF0",1688393599268,0.36841686,30705.0,30704.0,0.02020823]
["bitfinex-derivatives","BTCF0:USTF0",1688393600372,0.39873108,30705.0,30704.0,0.02020823]
["bitfinex-derivatives","BTCF0:USTF0",1688393600676,0.40023108,30705.0,30704.0,0.02020823]
["bitfinex-derivatives","BTCF0:USTF0",1688393601777,0.36991686,30705.0,30704.0,0.02020823]
["bitfinex-derivatives","BTCF0:USTF0",1688393602075,0.40023082,30705.0,30704.0,0.02020823]
["bitfinex-derivatives","BTCF0:USTF0",1688393603374,0.40023082,30705.0,30704.0,0.03905768]
["bitfinex-derivatives","BTCF0:USTF0",1688393603766,0.40023082,30705.0,30704.0,0.05728737]
["bitfinex-derivatives","BTCF0:USTF0",1688393603967,0.40023082,30705.0,30704.0,0.03905768]
["bitfinex-derivatives","BTCF0:USTF0",1688393605172,0.38523082,30705.0,30704.0,0.03905768]
["bitfinex-derivatives","BTCF0:USTF0",1688393608379,0.38523082,30705.0,30704.0,0.02020823]
["bitfinex-derivatives","BTCF0:USTF0",1688393615675,0.35491686,30705.0,30704.0,0.03905768]
["bitfinex-derivatives","BTCF0:USTF0",1688393616287,0.35491686,30705.0,30704.0,0.05728737]
["bitfinex-derivatives","BTCF0:USTF0",1688393616582,0.35491686,30705.0,30704.0,0.03905768]
["bitfinex-derivatives","BTCF0:USTF0",1688393617885,0.35491686,30705.0,30704.0,0.05728737]
["bitfinex-derivatives","BTCF0:USTF0",1688393618088,0.35491686,30705.0,30704.0,0.03905768]
["bitfinex-derivatives","BTCF0:USTF0",1688393618487,0.35491686,30705.0,30704.0,0.05728737]
["bitfinex-derivatives","BTCF0:USTF0",1688393619189,0.35491686,30705.0,30704.0,0.03905768]
["bitfinex-derivatives","BTCF0:USTF0",1688393621184,0.35491686,30705.0,30704.0,0.02020823]
["bitfinex-derivatives","BTCF0:USTF0",1688393621384,0.3852307,30705.0,30704.0,0.02020823]
["bitfinex-derivatives","BTCF0:USTF0",1688393621886,0.3852307,30705.0,30704.0,0.38100823]
["bitfinex-derivatives","BTCF0:USTF0",1688393622484,0.3862307,30705.0,30704.0,0.72980823]
["bitfinex-derivatives","BTCF0:USTF0",1688393622886,0.3862307,30705.0,30704.0,0.74803792]
["bitfinex-derivatives","BTCF0:USTF0",1688393623087,0.3862307,30705.0,30704.0,0.76688737]
["bitfinex-derivatives","BTCF0:USTF0",1688393623986,0.3862307,30705.0,30704.0,0.74865768]
["bitfinex-derivatives","BTCF0:USTF0",1688393624494,0.3862307,30705.0,30704.0,0.76688737]
["bitfinex-derivatives","BTCF0:USTF0",1688393626489,0.3862307,30705.0,30704.0,0.74865768]
["bitfinex-derivatives","BTCF0:USTF0",1688393626697,0.3862307,30705.0,30704.0,0.76688737]
["bitfinex-derivatives","BTCF0:USTF0",1688393628695,0.3862307,30705.0,30704.0,0.74865768]
["bitfinex-derivatives","BTCF0:USTF0",1688393629200,0.3862307,30705.0,30704.0,0.76688737]
["bitfinex-derivatives","BTCF0:USTF0",1688393630486,0.3862307,30705.0,30704.0,0.74865768]
["bitfinex-derivatives","BTCF0:USTF0",1688393631894,0.3862307,30705.0,30704.0,0.76688737]
["bitfinex-derivatives","BTCF0:USTF0",1688393632293,0.58091477,30705.0,30704.0,0.76688737]
["bitfinex-derivatives","BTCF0:USTF0",1688393632491,0.58091477,30705.0,30704.0,0.76858737]
["bitfinex-derivatives","BTCF0:USTF0",1688393632691,0.58091477,30705.0,30704.0,0.75035768]
["bitfinex-derivatives","BTCF0:USTF0",1688393633292,0.58091477,30705.0,30704.0,0.73150823]
["bitfinex-derivatives","BTCF0:USTF0",1688393633995,0.58091477,30705.0,30704.0,0.75035768]
["bitfinex-derivatives","BTCF0:USTF0",1688393635297,0.3862307,30705.0,30704.0,0.75035768]
["bitfinex-derivatives","BTCF0:USTF0",1688393636501,0.58091477,30705.0,30704.0,0.75035768]
["bitfinex-derivatives","BTCF0:USTF0",1688393637493,0.58091477,30705.0,30704.0,0.73150823]
["bitfinex-derivatives","BTCF0:USTF0",1688393642798,0.43338595,30705.0,30704.0,0.73150823]
["bitfinex-derivatives","BTCF0:USTF0",1688393649400,0.43338595,30705.0,30704.0,0.37070823]
["bitfinex-derivatives","BTCF0:USTF0",1688393649706,0.43338595,30705.0,30704.0,0.73150823]
["bitfinex-derivatives","BTCF0:USTF0",1688393650307,0.58172396,30705.0,30704.0,0.73150823]
["bitfinex-derivatives","BTCF0:USTF0",1688393652606,0.58172396,30705.0,30704.0,0.38100823]
["bitfinex-derivatives","BTCF0:USTF0",1688393657016,0.58172396,30705.0,30704.0,0.02020823]
["bitfinex-derivatives","BTCF0:USTF0",1688393657306,0.58172396,30705.0,30704.0,0.38100823]
["bitfinex-derivatives","BTCF0:USTF0",1688393659109,0.43338808,30705.0,30704.0,0.38100823]
["bitfinex-derivatives","BTCF0:USTF0",1688393661110,0.79418808,30705.0,30704.0,0.00066623]
["bitfinex-derivatives","BTCF0:USTF0",1688393661612,0.79514419,30705.0,30704.0,0.00066623]
["bitfinex-derivatives","BTCF0:USTF0",1688393663112,1.02311652,30705.0,30704.0,0.00066623]
["bitfinex-derivatives","BTCF0:USTF0",1688393663313,1.02311652,30705.0,30704.0,0.02020823]
["bitfinex-derivatives","BTCF0:USTF0",1688393665415,0.79514419,30705.0,30704.0,0.02020823]
["bitfinex-derivatives","BTCF0:USTF0",1688393666111,1.02303318,30705.0,30704.0,0.02020823]
["bitfinex-derivatives","BTCF0:USTF0",1688393666617,0.79514419,30705.0,30704.0,0.02020823]
["bitfinex-derivatives","BTCF0:USTF0",1688393667116,1.02303311,30705.0,30704.0,0.02020823]
["bitfinex-derivatives","BTCF0:USTF0",1688393667812,1.37273311,30705.0,30704.0,0.02020823]
["bitfinex-derivatives","BTCF0:USTF0",1688393668013,1.02063311,30705.0,30704.0,0.02020823]
["bitfinex-derivatives","BTCF0:USTF0",1688393672913,0.79274419,30705.0,30704.0,0.02020823]
["bitfinex-derivatives","BTCF0:USTF0",1688393680321,0.65983311,30705.0,30704.0,0.02020823]
["bitfinex-derivatives","BTCF0:USTF0",1688393684122,0.65983311,30705.0,30704.0,0.38100823]
["bitfinex-derivatives","BTCF0:USTF0",1688393684123,0.43194419,30705.0,30704.0,0.38100823]
["bitfinex-derivatives","BTCF0:USTF0",1688393684518,0.43194419,30705.0,30704.0,0.39923792]
["bitfinex-derivatives","BTCF0:USTF0",1688393684816,0.43194419,30705.0,30704.0,0.41808737]
["bitfinex-derivatives","BTCF0:USTF0",1688393685022,0.58005571,30705.0,30704.0,0.41808737]
["bitfinex-derivatives","BTCF0:USTF0",1688393685912,0.38478681,30705.0,30704.0,0.41808737]
["bitfinex-derivatives","BTCF0:USTF0",1688393686116,0.5800621,30705.0,30704.0,0.41808737]
["bitfinex-derivatives","BTCF0:USTF0",1688393689030,0.5800621,30705.0,30704.0,0.77018737]
["bitfinex-derivatives","BTCF0:USTF0",1688393689324,0.03508681,30705.0,30704.0,0.77018737]
["bitfinex-derivatives","BTCF0:USTF0",1688393689524,0.03380606,30705.0,30704.0,0.77018737]
["bitfinex-derivatives","BTCF0:USTF0",1688393695329,0.22908135,30705.0,30704.0,0.79600358]
["bitfinex-derivatives","BTCF0:USTF0",1688393695732,0.03380606,30705.0,30704.0,0.86770358]
["bitfinex-derivatives","BTCF0:USTF0",1688393696036,0.17773238,30705.0,30704.0,1.21740358]
["bitfinex-derivatives","BTCF0:USTF0",1688393696239,0.17773238,30705.0,30704.0,0.86530358]
["bitfinex-derivatives","BTCF0:USTF0",1688393696424,0.01489665,30705.0,30704.0,0.86530358]
["bitfinex-derivatives","BTCF0:USTF0",1688393696731,0.0004885,30710.0,30709.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1688393696928,0.17331065,30711.0,30709.0,0.81215814]
["bitfinex-derivatives","BTCF0:USTF0",1688393697131,0.07746197,30710.0,30709.0,0.430779]
["bitfinex-derivatives","BTCF0:USTF0",1688393697335,0.07746197,30710.0,30709.0,0.779679]
["bitfinex-derivatives","BTCF0:USTF0",1688393697525,0.05765331,30711.0,30709.0,1.10940869]
["bitfinex-derivatives","BTCF0:USTF0",1688393697733,0.13511504,30711.0,30710.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688393697926,0.13511504,30711.0,30710.0,0.370338]
["bitfinex-derivatives","BTCF0:USTF0",1688393698122,0.32441035,30712.0,30710.0,0.370338]
["bitfinex-derivatives","BTCF0:USTF0",1688393698434,0.32441035,30712.0,30711.0,0.37094945]
["bitfinex-derivatives","BTCF0:USTF0",1688393698621,0.16160314,30712.0,30711.0,0.39048745]
["bitfinex-derivatives","BTCF0:USTF0",1688393698829,0.16160314,30712.0,30711.0,0.40871714]
["bitfinex-derivatives","BTCF0:USTF0",1688393699038,0.32328088,30713.0,30712.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688393699337,0.76656737,30713.0,30712.0,0.05661614]
["bitfinex-derivatives","BTCF0:USTF0",1688393699640,0.6037646,30713.0,30712.0,0.03838645]
["bitfinex-derivatives","BTCF0:USTF0",1688393699827,0.53640655,30713.0,30712.0,0.03838645]
["bitfinex-derivatives","BTCF0:USTF0",1688393700026,0.37560904,30713.0,30712.0,0.41841614]
["bitfinex-derivatives","BTCF0:USTF0",1688393700226,0.37560904,30713.0,30712.0,0.40018645]
["bitfinex-derivatives","BTCF0:USTF0",1688393700424,0.21281153,30713.0,30712.0,0.41841614]
["bitfinex-derivatives","BTCF0:USTF0",1688393700738,0.21481153,30713.0,30712.0,0.40518645]
["bitfinex-derivatives","BTCF0:USTF0",1688393700928,0.05201402,30713.0,30712.0,0.40518645]
["bitfinex-derivatives","BTCF0:USTF0",1688393701323,0.33328843,30714.0,30712.0,0.40518645]
["bitfinex-derivatives","BTCF0:USTF0",1688393701536,0.22250494,30714.0,30713.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688393701739,0.63866219,30714.0,30713.0,0.03838545]
["bitfinex-derivatives","BTCF0:USTF0",1688393701928,0.47586998,30714.0,30713.0,0.03838545]
["bitfinex-derivatives","BTCF0:USTF0",1688393702130,0.47586998,30714.0,30713.0,0.37058545]
["bitfinex-derivatives","BTCF0:USTF0",1688393702426,0.33941121,30714.0,30713.0,0.37058545]
["bitfinex-derivatives","BTCF0:USTF0",1688393702633,0.70021121,30714.0,30712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688393702828,0.38813344,30714.0,30713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688393703028,1.02919358,30714.0,30712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688393703244,0.3488,30713.0,30712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688393703533,0.7096,30713.0,30710.0,0.02002637]
["bitfinex-derivatives","BTCF0:USTF0",1688393703852,0.3521,30711.0,30710.0,0.02002637]
["bitfinex-derivatives","BTCF0:USTF0",1688393704432,0.3521,30711.0,30710.0,0.00048837]
["bitfinex-derivatives","BTCF0:USTF0",1688393705129,0.3521,30711.0,30710.0,0.02002637]
["bitfinex-derivatives","BTCF0:USTF0",1688393705536,0.3811,30711.0,30710.0,0.02002637]
["bitfinex-derivatives","BTCF0:USTF0",1688393706139,0.42825428,30711.0,30710.0,0.02002637]
["bitfinex-derivatives","BTCF0:USTF0",1688393707837,0.42825428,30711.0,30710.0,0.00048837]
["bitfinex-derivatives","BTCF0:USTF0",1688393708142,0.42825428,30711.0,30710.0,0.02002637]
["bitfinex-derivatives","BTCF0:USTF0",1688393710134,0.65590081,30711.0,30710.0,0.02002637]
["bitfinex-derivatives","BTCF0:USTF0",1688393710745,0.64190081,30711.0,30710.0,0.02002637]
["bitfinex-derivatives","BTCF0:USTF0",1688393710936,0.65590081,30711.0,30710.0,0.02002637]
["bitfinex-derivatives","BTCF0:USTF0",1688393711650,0.66890081,30711.0,30710.0,0.02002637]
["bitfinex-derivatives","BTCF0:USTF0",1688393711942,1.02970081,30711.0,30710.0,0.02002637]
["bitfinex-derivatives","BTCF0:USTF0",1688393712543,1.01470081,30711.0,30710.0,0.02002637]
["bitfinex-derivatives","BTCF0:USTF0",1688393712738,1.02970081,30711.0,30710.0,0.02002637]
["bitfinex-derivatives","BTCF0:USTF0",1688393713147,0.81405428,30711.0,30710.0,0.02002637]
["bitfinex-derivatives","BTCF0:USTF0",1688393714136,0.81405428,30711.0,30710.0,0.00048837]
["bitfinex-derivatives","BTCF0:USTF0",1688393715839,1.4936891,30711.0,30707.0,0.048847]
["bitfinex-derivatives","BTCF0:USTF0",1688393716049,0.93889847,30708.0,30706.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1688393716234,0.45364979,30707.0,30706.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1688393717141,0.45364979,30707.0,30704.0,0.05880575]
["bitfinex-derivatives","BTCF0:USTF0",1688393717345,0.54397008,30705.0,30704.0,0.05880575]
["bitfinex-derivatives","BTCF0:USTF0",1688393718043,0.39595955,30705.0,30704.0,0.05880575]
["bitfinex-derivatives","BTCF0:USTF0",1688393718747,0.41695955,30705.0,30704.0,0.05880575]
["bitfinex-derivatives","BTCF0:USTF0",1688393719139,0.43795955,30705.0,30704.0,0.05880575]
["bitfinex-derivatives","BTCF0:USTF0",1688393719444,0.79875955,30705.0,30704.0,0.05880575]
["bitfinex-derivatives","BTCF0:USTF0",1688393720042,0.79275955,30705.0,30704.0,0.05880575]
["bitfinex-derivatives","BTCF0:USTF0",1688393720247,1.01345802,30705.0,30704.0,0.05880575]
["bitfinex-derivatives","BTCF0:USTF0",1688393722348,0.78575955,30705.0,30704.0,0.0776552]
["bitfinex-derivatives","BTCF0:USTF0",1688393722548,0.78575955,30705.0,30704.0,0.05880575]
["bitfinex-derivatives","BTCF0:USTF0",1688393722549,0.84015506,30705.0,30704.0,0.05880575]
["bitfinex-derivatives","BTCF0:USTF0",1688393722752,0.82515506,30705.0,30704.0,0.05880575]
["bitfinex-derivatives","BTCF0:USTF0",1688393722947,0.84615506,30705.0,30704.0,0.05880575]
["bitfinex-derivatives","BTCF0:USTF0",1688393723347,0.79175955,30705.0,30704.0,0.05880575]
["bitfinex-derivatives","BTCF0:USTF0",1688393723544,1.05985353,30705.0,30704.0,0.05880575]
["bitfinex-derivatives","BTCF0:USTF0",1688393723752,0.85315506,30705.0,30704.0,0.05880575]
["bitfinex-derivatives","BTCF0:USTF0",1688393724254,0.85915506,30705.0,30704.0,0.05880575]
["bitfinex-derivatives","BTCF0:USTF0",1688393724551,0.80475955,30705.0,30704.0,0.05880575]
["bitfinex-derivatives","BTCF0:USTF0",1688393724758,0.85915506,30705.0,30704.0,0.05880575]
["bitfinex-derivatives","BTCF0:USTF0",1688393724941,0.85315506,30705.0,30704.0,0.05880575]
["bitfinex-derivatives","BTCF0:USTF0",1688393725144,0.79875955,30705.0,30704.0,0.05880575]
["bitfinex-derivatives","BTCF0:USTF0",1688393725345,0.95276774,30705.0,30704.0,0.05880575]
["bitfinex-derivatives","BTCF0:USTF0",1688393725546,0.97878729,30705.0,30704.0,0.05880575]
["bitfinex-derivatives","BTCF0:USTF0",1688393726456,0.97878729,30705.0,30704.0,0.04692575]
["bitfinex-derivatives","BTCF0:USTF0",1688393726657,0.97278729,30705.0,30704.0,0.04692575]
["bitfinex-derivatives","BTCF0:USTF0",1688393729449,0.97278729,30705.0,30703.0,0.0200305]
["bitfinex-derivatives","BTCF0:USTF0",1688393729654,0.3493,30704.0,30703.0,0.0200305]
["bitfinex-derivatives","BTCF0:USTF0",1688393730255,0.3493,30704.0,30703.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1688393730449,0.74696199,30704.0,30700.0,0.424283]
["bitfinex-derivatives","BTCF0:USTF0",1688393730653,0.702,30701.0,30700.0,0.424283]
["bitfinex-derivatives","BTCF0:USTF0",1688393731154,0.721544,30701.0,30700.0,0.424283]
["bitfinex-derivatives","BTCF0:USTF0",1688393731355,1.082344,30701.0,30700.0,0.063483]
["bitfinex-derivatives","BTCF0:USTF0",1688393731552,1.083344,30701.0,30700.0,0.063483]
["bitfinex-derivatives","BTCF0:USTF0",1688393731761,0.92048286,30701.0,30700.0,0.063483]
["bitfinex-derivatives","BTCF0:USTF0",1688393732065,0.92148286,30701.0,30700.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1688393732360,0.75862172,30701.0,30700.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1688393732551,0.75762172,30701.0,30700.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1688393732747,0.75862172,30701.0,30700.0,0.07883115]
["bitfinex-derivatives","BTCF0:USTF0",1688393732958,0.59576058,30701.0,30700.0,0.07883115]
["bitfinex-derivatives","BTCF0:USTF0",1688393733563,0.43289944,30701.0,30700.0,0.07883115]
["bitfinex-derivatives","BTCF0:USTF0",1688393733974,0.2700383,30701.0,30700.0,0.07883115]
["bitfinex-derivatives","BTCF0:USTF0",1688393734176,0.2895823,30701.0,30700.0,0.07883115]
["bitfinex-derivatives","BTCF0:USTF0",1688393734376,0.021544,30701.0,30700.0,0.07883115]
["bitfinex-derivatives","BTCF0:USTF0",1688393735479,0.373644,30701.0,30700.0,0.07883115]
["bitfinex-derivatives","BTCF0:USTF0",1688393742181,0.39978652,30701.0,30700.0,0.07883115]
["bitfinex-derivatives","BTCF0:USTF0",1688393742781,0.39978652,30701.0,30700.0,0.06383115]
["bitfinex-derivatives","BTCF0:USTF0",1688393752590,0.75188652,30701.0,30700.0,0.06383115]
["bitfinex-derivatives","BTCF0:USTF0",1688393757089,0.94704594,30701.0,30700.0,0.06383115]
["bitfinex-derivatives","BTCF0:USTF0",1688393757292,0.94704594,30701.0,30700.0,0.42463115]
["bitfinex-derivatives","BTCF0:USTF0",1688393759598,0.92750194,30701.0,30700.0,0.4434806]
["bitfinex-derivatives","BTCF0:USTF0",1688393760795,0.92750194,30701.0,30700.0,0.42463115]
["bitfinex-derivatives","BTCF0:USTF0",1688393761492,0.40026329,30701.0,30700.0,0.4434806]
["bitfinex-derivatives","BTCF0:USTF0",1688393761690,0.3541,30701.0,30700.0,0.46171029]
["bitfinex-derivatives","BTCF0:USTF0",1688393761892,0.54939686,30701.0,30700.0,0.46171029]
["bitfinex-derivatives","BTCF0:USTF0",1688393762990,0.3541,30701.0,30700.0,0.46171029]
["bitfinex-derivatives","BTCF0:USTF0",1688393764893,0.3541,30701.0,30700.0,0.42463115]
["bitfinex-derivatives","BTCF0:USTF0",1688393765090,0.54939686,30701.0,30700.0,0.4434806]
["bitfinex-derivatives","BTCF0:USTF0",1688393765294,0.3541,30701.0,30700.0,0.4434806]
["bitfinex-derivatives","BTCF0:USTF0",1688393765485,0.3541,30701.0,30700.0,0.46171029]
["bitfinex-derivatives","BTCF0:USTF0",1688393766994,0.3524,30701.0,30700.0,0.81381029]
["bitfinex-derivatives","BTCF0:USTF0",1688393769293,0.3524,30701.0,30700.0,0.82031029]
["bitfinex-derivatives","BTCF0:USTF0",1688393772902,0.3524,30701.0,30700.0,1.23431029]
["bitfinex-derivatives","BTCF0:USTF0",1688393772903,0.16278024,30701.0,30700.0,1.23431029]
["bitfinex-derivatives","BTCF0:USTF0",1688393773101,0.16278206,30701.0,30700.0,1.23431029]
["bitfinex-derivatives","BTCF0:USTF0",1688393773302,0.19578545,30704.0,30700.0,1.23431029]
["bitfinex-derivatives","BTCF0:USTF0",1688393773504,0.19578545,30704.0,30703.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1688393773702,0.19578545,30704.0,30703.0,0.732443]
["bitfinex-derivatives","BTCF0:USTF0",1688393774002,0.19578545,30704.0,30703.0,0.76952214]
["bitfinex-derivatives","BTCF0:USTF0",1688393774597,0.20978545,30704.0,30703.0,0.76952214]
["bitfinex-derivatives","BTCF0:USTF0",1688393774797,0.01448859,30704.0,30703.0,0.76984706]
["bitfinex-derivatives","BTCF0:USTF0",1688393775297,0.02948859,30704.0,30703.0,0.76984706]
["bitfinex-derivatives","BTCF0:USTF0",1688393776997,0.02948859,30704.0,30703.0,1.09724706]
["bitfinex-derivatives","BTCF0:USTF0",1688393777399,0.1930198,30706.0,30703.0,1.06016792]
["bitfinex-derivatives","BTCF0:USTF0",1688393777601,0.57979847,30708.0,30705.0,0.732342]
["bitfinex-derivatives","BTCF0:USTF0",1688393777807,0.60528066,30708.0,30707.0,0.75524]
["bitfinex-derivatives","BTCF0:USTF0",1688393778008,0.37758219,30708.0,30707.0,0.81185914]
["bitfinex-derivatives","BTCF0:USTF0",1688393778912,0.39578219,30708.0,30707.0,0.46268219]
["bitfinex-derivatives","BTCF0:USTF0",1688393779306,0.44293793,30708.0,30707.0,0.46268219]
["bitfinex-derivatives","BTCF0:USTF0",1688393779614,0.62541191,30708.0,30707.0,0.44383274]
["bitfinex-derivatives","BTCF0:USTF0",1688393780309,0.62541191,30708.0,30707.0,0.42660305]
["bitfinex-derivatives","BTCF0:USTF0",1688393780503,0.62541191,30708.0,30707.0,0.73020305]
["bitfinex-derivatives","BTCF0:USTF0",1688393780700,0.57825617,30708.0,30707.0,0.74843274]
["bitfinex-derivatives","BTCF0:USTF0",1688393781614,0.57825617,30708.0,30707.0,0.76728219]
["bitfinex-derivatives","BTCF0:USTF0",1688393782113,0.57825617,30708.0,30707.0,0.7490525]
["bitfinex-derivatives","BTCF0:USTF0",1688393782412,0.57825617,30708.0,30707.0,0.73020305]
["bitfinex-derivatives","BTCF0:USTF0",1688393783016,0.57825617,30708.0,30707.0,0.7490525]
["bitfinex-derivatives","BTCF0:USTF0",1688393783313,0.62541295,30708.0,30707.0,0.7490525]
["bitfinex-derivatives","BTCF0:USTF0",1688393783613,0.62541302,30708.0,30707.0,0.7490525]
["bitfinex-derivatives","BTCF0:USTF0",1688393783814,0.62541299,30708.0,30707.0,0.76728219]
["bitfinex-derivatives","BTCF0:USTF0",1688393784000,0.625413,30708.0,30707.0,0.76728219]
["bitfinex-derivatives","BTCF0:USTF0",1688393784204,0.62541333,30708.0,30707.0,0.76728219]
["bitfinex-derivatives","BTCF0:USTF0",1688393784406,0.57825617,30708.0,30707.0,0.76728219]
["bitfinex-derivatives","BTCF0:USTF0",1688393784711,0.57825617,30708.0,30707.0,0.7490525]
["bitfinex-derivatives","BTCF0:USTF0",1688393785512,0.85311131,30708.0,30707.0,0.7490525]
["bitfinex-derivatives","BTCF0:USTF0",1688393786304,0.85311131,30708.0,30707.0,0.76728219]
["bitfinex-derivatives","BTCF0:USTF0",1688393787016,0.85311131,30708.0,30707.0,0.7490525]
["bitfinex-derivatives","BTCF0:USTF0",1688393787212,0.85311131,30708.0,30707.0,0.73020305]
["bitfinex-derivatives","BTCF0:USTF0",1688393787405,0.85311131,30708.0,30707.0,0.06580305]
["bitfinex-derivatives","BTCF0:USTF0",1688393787605,0.95301127,30708.0,30704.0,0.38083048]
["bitfinex-derivatives","BTCF0:USTF0",1688393787920,0.3496,30705.0,30704.0,0.02003048]
["bitfinex-derivatives","BTCF0:USTF0",1688393788717,0.55192563,30707.0,30704.0,0.02003048]
["bitfinex-derivatives","BTCF0:USTF0",1688393788914,0.04715998,30706.0,30704.0,0.02037584]
["bitfinex-derivatives","BTCF0:USTF0",1688393789115,0.012,30705.0,30704.0,0.02137584]
["bitfinex-derivatives","BTCF0:USTF0",1688393789716,0.55192563,30707.0,30704.0,0.38117584]
["bitfinex-derivatives","BTCF0:USTF0",1688393789919,0.55192563,30707.0,30704.0,0.38217584]
["bitfinex-derivatives","BTCF0:USTF0",1688393789920,0.06615889,30706.0,30704.0,0.38217584]
["bitfinex-derivatives","BTCF0:USTF0",1688393790214,0.019,30706.0,30704.0,0.38217584]
["bitfinex-derivatives","BTCF0:USTF0",1688393790415,0.012,30705.0,30704.0,0.38217584]
["bitfinex-derivatives","BTCF0:USTF0",1688393791318,0.025,30705.0,30704.0,0.38317584]
["bitfinex-derivatives","BTCF0:USTF0",1688393791522,0.013,30705.0,30704.0,0.38217584]
["bitfinex-derivatives","BTCF0:USTF0",1688393791716,0.013,30705.0,30704.0,0.38317584]
["bitfinex-derivatives","BTCF0:USTF0",1688393792421,0.22011559,30705.0,30704.0,0.38317584]
["bitfinex-derivatives","BTCF0:USTF0",1688393792921,0.025,30705.0,30704.0,0.38317584]
["bitfinex-derivatives","BTCF0:USTF0",1688393794324,0.025,30705.0,30704.0,0.36363384]
["bitfinex-derivatives","BTCF0:USTF0",1688393800118,0.025,30705.0,30704.0,0.38186353]
["bitfinex-derivatives","BTCF0:USTF0",1688393800319,0.025,30705.0,30704.0,0.36363384]
["bitfinex-derivatives","BTCF0:USTF0",1688393800921,0.22011559,30705.0,30704.0,0.36363384]
["bitfinex-derivatives","BTCF0:USTF0",1688393804120,0.22011559,30705.0,30704.0,0.40071298]
["bitfinex-derivatives","BTCF0:USTF0",1688393805029,0.025,30705.0,30704.0,0.40071298]
["bitfinex-derivatives","BTCF0:USTF0",1688393806119,0.22011559,30705.0,30704.0,0.36363384]
["bitfinex-derivatives","BTCF0:USTF0",1688393807527,0.22011559,30705.0,30704.0,0.38186353]
["bitfinex-derivatives","BTCF0:USTF0",1688393808032,0.07215789,30705.0,30704.0,0.38186353]
["bitfinex-derivatives","BTCF0:USTF0",1688393809333,0.07215789,30705.0,30704.0,0.36363384]
["bitfinex-derivatives","BTCF0:USTF0",1688393810737,0.29978352,30705.0,30704.0,0.36363384]
["bitfinex-derivatives","BTCF0:USTF0",1688393814448,0.29978352,30705.0,30704.0,0.40071298]
["bitfinex-derivatives","BTCF0:USTF0",1688393814842,0.29978352,30705.0,30704.0,0.38248329]
["bitfinex-derivatives","BTCF0:USTF0",1688393815048,0.29978352,30705.0,30704.0,0.40071298]
["bitfinex-derivatives","BTCF0:USTF0",1688393815241,0.29978352,30705.0,30704.0,0.70568329]
["bitfinex-derivatives","BTCF0:USTF0",1688393815446,0.07215789,30705.0,30704.0,0.70568329]
["bitfinex-derivatives","BTCF0:USTF0",1688393816144,0.07215789,30705.0,30704.0,0.72391298]
["bitfinex-derivatives","BTCF0:USTF0",1688393819944,0.22039119,30705.0,30704.0,0.72391298]
["bitfinex-derivatives","BTCF0:USTF0",1688393820756,0.025,30705.0,30704.0,0.72391298]
["bitfinex-derivatives","BTCF0:USTF0",1688393821754,0.025,30705.0,30704.0,1.07271298]
["bitfinex-derivatives","BTCF0:USTF0",1688393822153,0.22038454,30705.0,30704.0,1.07271298]
["bitfinex-derivatives","BTCF0:USTF0",1688393823759,0.025,30705.0,30704.0,1.07271298]
["bitfinex-derivatives","BTCF0:USTF0",1688393824159,0.025,30705.0,30704.0,1.09225498]
["bitfinex-derivatives","BTCF0:USTF0",1688393824362,0.22038454,30705.0,30704.0,1.09225498]
["bitfinex-derivatives","BTCF0:USTF0",1688393825852,0.025,30705.0,30704.0,1.09225498]
["bitfinex-derivatives","BTCF0:USTF0",1688393828958,0.025,30705.0,30704.0,1.16395498]
["bitfinex-derivatives","BTCF0:USTF0",1688393829162,0.18778439,30705.0,30704.0,1.16395498]
["bitfinex-derivatives","BTCF0:USTF0",1688393829356,0.16278439,30705.0,30704.0,1.16395498]
["bitfinex-derivatives","BTCF0:USTF0",1688393829567,0.13021711,30706.0,30705.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688393829758,0.13021711,30707.0,30706.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1688393829958,0.07675854,30707.0,30706.0,0.81649045]
["bitfinex-derivatives","BTCF0:USTF0",1688393830259,0.07675854,30707.0,30706.0,0.83472014]
["bitfinex-derivatives","BTCF0:USTF0",1688393830453,0.00048848,30711.0,30709.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688393830650,0.00048848,30711.0,30710.0,0.81858019]
["bitfinex-derivatives","BTCF0:USTF0",1688393830963,0.00048848,30711.0,30710.0,0.8189789]
["bitfinex-derivatives","BTCF0:USTF0",1688393831363,0.01148848,30711.0,30710.0,0.8189789]
["bitfinex-derivatives","BTCF0:USTF0",1688393831956,0.01148848,30711.0,30710.0,0.8199789]
["bitfinex-derivatives","BTCF0:USTF0",1688393832566,0.01248848,30711.0,30710.0,0.8269789]
["bitfinex-derivatives","BTCF0:USTF0",1688393833558,0.00148848,30711.0,30710.0,1.1526789]
["bitfinex-derivatives","BTCF0:USTF0",1688393834267,0.00248848,30711.0,30710.0,1.1596789]
["bitfinex-derivatives","BTCF0:USTF0",1688393835557,0.00248848,30711.0,30710.0,1.16384486]
["bitfinex-derivatives","BTCF0:USTF0",1688393837055,0.00248848,30711.0,30710.0,1.22904486]
["bitfinex-derivatives","BTCF0:USTF0",1688393840167,0.00248848,30711.0,30710.0,1.20326964]
["bitfinex-derivatives","BTCF0:USTF0",1688393840364,0.00248848,30711.0,30710.0,1.25553269]
["bitfinex-derivatives","BTCF0:USTF0",1688393843370,0.00248848,30711.0,30710.0,1.26203269]
["bitfinex-derivatives","BTCF0:USTF0",1688393843775,0.00248848,30711.0,30710.0,1.26477553]
["bitfinex-derivatives","BTCF0:USTF0",1688393846476,0.00248848,30711.0,30710.0,1.25827553]
["bitfinex-derivatives","BTCF0:USTF0",1688393847071,0.00248848,30711.0,30710.0,2.13127553]
["bitfinex-derivatives","BTCF0:USTF0",1688393847263,0.34645172,30719.0,30717.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688393847572,0.34645172,30719.0,30718.0,1.14540757]
["bitfinex-derivatives","BTCF0:USTF0",1688393847776,0.34645172,30719.0,30718.0,1.15252264]
["bitfinex-derivatives","BTCF0:USTF0",1688393847963,0.34645172,30719.0,30718.0,1.18960178]
["bitfinex-derivatives","BTCF0:USTF0",1688393848776,0.34645172,30719.0,30718.0,0.97697795]
["bitfinex-derivatives","BTCF0:USTF0",1688393848972,0.34845172,30719.0,30718.0,0.97897795]
["bitfinex-derivatives","BTCF0:USTF0",1688393850272,0.34945172,30719.0,30718.0,0.98097795]
["bitfinex-derivatives","BTCF0:USTF0",1688393850873,0.34945172,30719.0,30718.0,1.30137795]
["bitfinex-derivatives","BTCF0:USTF0",1688393851077,0.34945172,30719.0,30718.0,1.122699]
["bitfinex-derivatives","BTCF0:USTF0",1688393851277,0.34945172,30719.0,30718.0,1.14092869]
["bitfinex-derivatives","BTCF0:USTF0",1688393852473,0.003,30719.0,30718.0,1.14092869]
["bitfinex-derivatives","BTCF0:USTF0",1688393852873,0.003,30719.0,30718.0,0.98047943]
["bitfinex-derivatives","BTCF0:USTF0",1688393854378,0.003,30719.0,30718.0,0.82003017]
["bitfinex-derivatives","BTCF0:USTF0",1688393855181,0.18732259,30722.0,30720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688393855480,0.18732259,30722.0,30721.0,0.730831]
["bitfinex-derivatives","BTCF0:USTF0",1688393855674,0.09172259,30722.0,30721.0,0.73755126]
["bitfinex-derivatives","BTCF0:USTF0",1688393855874,0.09172259,30722.0,30721.0,0.77502155]
["bitfinex-derivatives","BTCF0:USTF0",1688393856369,0.09172259,30722.0,30721.0,0.77680987]
["bitfinex-derivatives","BTCF0:USTF0",1688393856580,0.09172259,30722.0,30721.0,0.61636061]
["bitfinex-derivatives","BTCF0:USTF0",1688393856983,0.0004873,30725.0,30721.0,0.61636061]
["bitfinex-derivatives","BTCF0:USTF0",1688393857183,0.0004873,30725.0,30724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688393857373,0.0004873,30725.0,30724.0,0.38033]
["bitfinex-derivatives","BTCF0:USTF0",1688393857569,0.0004873,30725.0,30724.0,0.39917945]
["bitfinex-derivatives","BTCF0:USTF0",1688393857775,0.0004873,30725.0,30724.0,0.42554282]
["bitfinex-derivatives","BTCF0:USTF0",1688393858078,0.2550873,30726.0,30725.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688393858283,0.2550873,30726.0,30725.0,0.03837845]
["bitfinex-derivatives","BTCF0:USTF0",1688393858684,0.2550873,30726.0,30725.0,0.05660814]
["bitfinex-derivatives","BTCF0:USTF0",1688393858885,0.2550873,30726.0,30725.0,0.05699485]
["bitfinex-derivatives","BTCF0:USTF0",1688393859483,0.2570873,30726.0,30725.0,0.03937845]
["bitfinex-derivatives","BTCF0:USTF0",1688393859879,0.2570873,30726.0,30725.0,0.05760814]
["bitfinex-derivatives","BTCF0:USTF0",1688393860488,0.2570873,30726.0,30725.0,0.05660814]
["bitfinex-derivatives","BTCF0:USTF0",1688393861189,0.2570873,30726.0,30725.0,0.06794953]
["bitfinex-derivatives","BTCF0:USTF0",1688393861885,0.2570873,30726.0,30724.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1688393862074,0.2570873,30726.0,30725.0,0.02803482]
["bitfinex-derivatives","BTCF0:USTF0",1688393862484,0.3508,30726.0,30725.0,0.38013482]
["bitfinex-derivatives","BTCF0:USTF0",1688393863783,0.3488,30726.0,30725.0,0.22817791]
["bitfinex-derivatives","BTCF0:USTF0",1688393863990,0.3508,30726.0,30725.0,0.24770691]
["bitfinex-derivatives","BTCF0:USTF0",1688393864288,0.3508,30726.0,30725.0,0.2455804]
["bitfinex-derivatives","BTCF0:USTF0",1688393867688,0.002,30726.0,30725.0,0.37669484]
["bitfinex-derivatives","BTCF0:USTF0",1688393871182,0.002,30726.0,30725.0,0.21624558]
["bitfinex-derivatives","BTCF0:USTF0",1688393871389,0.002,30726.0,30725.0,0.24052525]
["bitfinex-derivatives","BTCF0:USTF0",1688393872898,0.002,30726.0,30725.0,0.08007599]
["bitfinex-derivatives","BTCF0:USTF0",1688393874583,0.002,30726.0,30724.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688393874584,0.3541,30726.0,30724.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688393874898,0.74667914,30725.0,30723.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1688393875094,0.74667914,30725.0,30722.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1688393875095,0.7101,30724.0,30722.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1688393875394,0.38587914,30723.0,30722.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1688393875892,0.38587914,30723.0,30722.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1688393876502,0.38587914,30723.0,30722.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1688393876684,0.01822969,30722.0,30720.0,0.41065595]
["bitfinex-derivatives","BTCF0:USTF0",1688393876999,0.01884945,30722.0,30721.0,0.019531]
["bitfinex-derivatives","BTCF0:USTF0",1688393877293,0.68847914,30722.0,30721.0,0.019531]
["bitfinex-derivatives","BTCF0:USTF0",1688393877799,0.50850747,30722.0,30721.0,0.019531]
["bitfinex-derivatives","BTCF0:USTF0",1688393878001,0.54758661,30722.0,30721.0,0.034531]
["bitfinex-derivatives","BTCF0:USTF0",1688393878301,0.4793676,30722.0,30721.0,0.019531]
["bitfinex-derivatives","BTCF0:USTF0",1688393878504,0.49959729,30722.0,30721.0,0.034531]
["bitfinex-derivatives","BTCF0:USTF0",1688393878998,0.4803676,30722.0,30721.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1688393879305,0.4883676,30722.0,30721.0,0.038531]
["bitfinex-derivatives","BTCF0:USTF0",1688393879598,0.4923676,30722.0,30721.0,0.021531]
["bitfinex-derivatives","BTCF0:USTF0",1688393879785,0.4923676,30722.0,30721.0,0.017031]
["bitfinex-derivatives","BTCF0:USTF0",1688393880399,0.52944674,30722.0,30721.0,0.017031]
["bitfinex-derivatives","BTCF0:USTF0",1688393880697,0.4923676,30722.0,30720.0,0.14131943]
["bitfinex-derivatives","BTCF0:USTF0",1688393880892,0.7105,30721.0,30720.0,0.14131943]
["bitfinex-derivatives","BTCF0:USTF0",1688393881901,0.74757914,30721.0,30720.0,0.14131943]
["bitfinex-derivatives","BTCF0:USTF0",1688393882097,0.75057914,30721.0,30720.0,0.14131943]
["bitfinex-derivatives","BTCF0:USTF0",1688393882301,0.72934945,30721.0,30720.0,0.14131943]
["bitfinex-derivatives","BTCF0:USTF0",1688393882501,0.74757914,30721.0,30720.0,0.14131943]
["bitfinex-derivatives","BTCF0:USTF0",1688393883802,0.7105,30721.0,30720.0,0.14131943]
["bitfinex-derivatives","BTCF0:USTF0",1688393885504,0.72872969,30721.0,30720.0,0.14131943]
["bitfinex-derivatives","BTCF0:USTF0",1688393885699,0.7105,30721.0,30720.0,0.14131943]
["bitfinex-derivatives","BTCF0:USTF0",1688393886100,0.74757914,30721.0,30720.0,0.14131943]
["bitfinex-derivatives","BTCF0:USTF0",1688393886406,0.72934945,30721.0,30720.0,0.14131943]
["bitfinex-derivatives","BTCF0:USTF0",1688393886791,0.74757914,30721.0,30720.0,0.14131943]
["bitfinex-derivatives","BTCF0:USTF0",1688393886994,0.72934945,30721.0,30720.0,0.14131943]
["bitfinex-derivatives","BTCF0:USTF0",1688393887199,0.7105,30721.0,30720.0,0.14131943]
["bitfinex-derivatives","BTCF0:USTF0",1688393888103,0.85881214,30721.0,30720.0,0.14131943]
["bitfinex-derivatives","BTCF0:USTF0",1688393888705,0.87704183,30721.0,30720.0,0.14131943]
["bitfinex-derivatives","BTCF0:USTF0",1688393889102,0.74757914,30721.0,30720.0,0.14131943]
["bitfinex-derivatives","BTCF0:USTF0",1688393890298,0.90969369,30721.0,30720.0,0.14131943]
["bitfinex-derivatives","BTCF0:USTF0",1688393891307,0.91269369,30721.0,30720.0,0.14131943]
["bitfinex-derivatives","BTCF0:USTF0",1688393892207,0.91269369,30721.0,30718.0,0.08459915]
["bitfinex-derivatives","BTCF0:USTF0",1688393892208,0.3997,30719.0,30718.0,0.02600215]
["bitfinex-derivatives","BTCF0:USTF0",1688393892408,1.15421214,30719.0,30718.0,0.02002126]
["bitfinex-derivatives","BTCF0:USTF0",1688393893012,1.15421214,30719.0,30718.0,0.02102126]
["bitfinex-derivatives","BTCF0:USTF0",1688393893013,1.15621214,30719.0,30718.0,0.02102126]
["bitfinex-derivatives","BTCF0:USTF0",1688393893307,0.80651214,30719.0,30718.0,0.02102126]
["bitfinex-derivatives","BTCF0:USTF0",1688393894003,0.80851214,30719.0,30718.0,0.04002126]
["bitfinex-derivatives","BTCF0:USTF0",1688393894203,0.80751214,30719.0,30718.0,0.04002126]
["bitfinex-derivatives","BTCF0:USTF0",1688393894708,0.82051214,30719.0,30718.0,0.02002126]
["bitfinex-derivatives","BTCF0:USTF0",1688393894908,0.82051214,30719.0,30718.0,0.02102126]
["bitfinex-derivatives","BTCF0:USTF0",1688393894909,0.83351214,30719.0,30718.0,0.02102126]
["bitfinex-derivatives","BTCF0:USTF0",1688393897405,0.83351214,30719.0,30718.0,0.02096126]
["bitfinex-derivatives","BTCF0:USTF0",1688393898208,1.02889668,30719.0,30718.0,0.02096126]
["bitfinex-derivatives","BTCF0:USTF0",1688393899811,0.83351214,30719.0,30718.0,0.02096126]
["bitfinex-derivatives","BTCF0:USTF0",1688393900316,1.02889668,30719.0,30718.0,0.02096126]
["bitfinex-derivatives","BTCF0:USTF0",1688393902917,1.38969668,30719.0,30718.0,0.02096126]
["bitfinex-derivatives","BTCF0:USTF0",1688393905715,1.19431214,30719.0,30718.0,0.02096126]
["bitfinex-derivatives","BTCF0:USTF0",1688393910324,1.19431214,30719.0,30718.0,0.00142826]
["bitfinex-derivatives","BTCF0:USTF0",1688393910817,1.74500031,30719.0,30715.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1688393911025,0.87295241,30716.0,30715.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1688393911414,0.8758742,30716.0,30715.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1688393911910,0.91295334,30716.0,30715.0,0.365034]
["bitfinex-derivatives","BTCF0:USTF0",1688393912109,0.75017173,30716.0,30715.0,0.365034]
["bitfinex-derivatives","BTCF0:USTF0",1688393912416,0.75217173,30716.0,30715.0,0.372034]
["bitfinex-derivatives","BTCF0:USTF0",1688393912623,0.55231098,30716.0,30715.0,0.372034]
["bitfinex-derivatives","BTCF0:USTF0",1688393912822,0.75032937,30716.0,30715.0,0.372034]
["bitfinex-derivatives","BTCF0:USTF0",1688393913213,0.75032937,30716.0,30715.0,0.39088345]
["bitfinex-derivatives","BTCF0:USTF0",1688393913409,0.6246269,30716.0,30715.0,0.372034]
["bitfinex-derivatives","BTCF0:USTF0",1688393913925,0.4436156,30716.0,30715.0,0.372034]
["bitfinex-derivatives","BTCF0:USTF0",1688393914223,0.46184529,30716.0,30715.0,0.372034]
["bitfinex-derivatives","BTCF0:USTF0",1688393914421,0.264907,30716.0,30715.0,0.372034]
["bitfinex-derivatives","BTCF0:USTF0",1688393914625,0.26198454,30716.0,30715.0,0.372034]
["bitfinex-derivatives","BTCF0:USTF0",1688393914822,0.01822969,30717.0,30715.0,0.372034]
["bitfinex-derivatives","BTCF0:USTF0",1688393915123,0.3488,30716.0,30715.0,0.372034]
["bitfinex-derivatives","BTCF0:USTF0",1688393915322,0.18601839,30716.0,30715.0,0.372034]
["bitfinex-derivatives","BTCF0:USTF0",1688393915524,0.20486784,30716.0,30715.0,0.372034]
["bitfinex-derivatives","BTCF0:USTF0",1688393915826,0.04208623,30716.0,30715.0,0.371034]
["bitfinex-derivatives","BTCF0:USTF0",1688393916025,0.06031592,30716.0,30715.0,0.371034]
["bitfinex-derivatives","BTCF0:USTF0",1688393916320,0.8443072,30719.0,30715.0,0.371034]
["bitfinex-derivatives","BTCF0:USTF0",1688393916519,0.3521,30716.0,30715.0,0.371034]
["bitfinex-derivatives","BTCF0:USTF0",1688393916726,0.3521,30716.0,30715.0,0.365034]
["bitfinex-derivatives","BTCF0:USTF0",1688393917026,0.37032969,30716.0,30715.0,0.365034]
["bitfinex-derivatives","BTCF0:USTF0",1688393917330,0.37132969,30716.0,30715.0,0.370034]
["bitfinex-derivatives","BTCF0:USTF0",1688393917512,0.37232969,30716.0,30715.0,0.377034]
["bitfinex-derivatives","BTCF0:USTF0",1688393920026,0.37232969,30716.0,30715.0,0.367434]
["bitfinex-derivatives","BTCF0:USTF0",1688393923633,0.37232969,30716.0,30715.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1688393923841,0.56771423,30716.0,30715.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688393924048,0.57077525,30716.0,30715.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688393924534,0.57156373,30716.0,30715.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688393926038,0.59109873,30716.0,30715.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688393926239,0.95189873,30716.0,30715.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688393926434,0.8036582,30716.0,30715.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688393927532,0.8036582,30716.0,30712.0,0.05909635]
["bitfinex-derivatives","BTCF0:USTF0",1688393927736,0.729137,30713.0,30712.0,0.00048835]
["bitfinex-derivatives","BTCF0:USTF0",1688393928040,0.3514,30710.0,30707.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1688393928239,0.3514,30710.0,30705.0,0.419424]
["bitfinex-derivatives","BTCF0:USTF0",1688393928240,0.3521,30708.0,30706.0,0.338241]
["bitfinex-derivatives","BTCF0:USTF0",1688393928437,0.3521,30708.0,30706.0,0.019541]
["bitfinex-derivatives","BTCF0:USTF0",1688393928438,0.73244,30707.0,30706.0,0.019541]
["bitfinex-derivatives","BTCF0:USTF0",1688393928635,0.76031882,30707.0,30703.0,0.338242]
["bitfinex-derivatives","BTCF0:USTF0",1688393928947,0.3493,30704.0,30703.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688393929142,0.729642,30704.0,30703.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688393929342,0.74787169,30704.0,30703.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688393930044,0.58702646,30704.0,30703.0,0.025542]
["bitfinex-derivatives","BTCF0:USTF0",1688393930644,0.42418123,30704.0,30703.0,0.025542]
["bitfinex-derivatives","BTCF0:USTF0",1688393930939,0.261336,30704.0,30703.0,0.025542]
["bitfinex-derivatives","BTCF0:USTF0",1688393931242,0.02022969,30704.0,30703.0,0.025542]
["bitfinex-derivatives","BTCF0:USTF0",1688393931441,0.019542,30704.0,30703.0,0.025542]
["bitfinex-derivatives","BTCF0:USTF0",1688393932650,0.369942,30704.0,30703.0,0.025542]
["bitfinex-derivatives","BTCF0:USTF0",1688393933447,0.369942,30704.0,30703.0,0.015702]
["bitfinex-derivatives","BTCF0:USTF0",1688393935850,0.38064857,30704.0,30703.0,0.015702]
["bitfinex-derivatives","BTCF0:USTF0",1688393942558,0.38064857,30704.0,30703.0,0.367802]
["bitfinex-derivatives","BTCF0:USTF0",1688393945454,0.01070657,30704.0,30703.0,0.366502]
["bitfinex-derivatives","BTCF0:USTF0",1688393945659,0.3521,30706.0,30703.0,0.366502]
["bitfinex-derivatives","BTCF0:USTF0",1688393945850,0.3521,30706.0,30705.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1688393946155,0.00048852,30708.0,30705.0,0.732442]
["bitfinex-derivatives","BTCF0:USTF0",1688393946359,0.02002852,30708.0,30707.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1688393946955,0.02002852,30708.0,30707.0,0.38856969]
["bitfinex-derivatives","BTCF0:USTF0",1688393947356,0.02348852,30708.0,30707.0,0.38856969]
["bitfinex-derivatives","BTCF0:USTF0",1688393947658,0.04448852,30708.0,30707.0,0.40841914]
["bitfinex-derivatives","BTCF0:USTF0",1688393947861,0.31348852,30709.0,30707.0,0.4439652]
["bitfinex-derivatives","BTCF0:USTF0",1688393948162,0.31348852,30709.0,30708.0,0.73174945]
["bitfinex-derivatives","BTCF0:USTF0",1688393948358,0.31348852,30709.0,30708.0,0.75128945]
["bitfinex-derivatives","BTCF0:USTF0",1688393948547,0.31348852,30709.0,30708.0,0.76951914]
["bitfinex-derivatives","BTCF0:USTF0",1688393949162,0.32948852,30709.0,30708.0,0.76951914]
["bitfinex-derivatives","BTCF0:USTF0",1688393949462,0.32948852,30709.0,30708.0,0.40871914]
["bitfinex-derivatives","BTCF0:USTF0",1688393949663,0.33448852,30709.0,30708.0,0.41271914]
["bitfinex-derivatives","BTCF0:USTF0",1688393950761,0.33448852,30709.0,30708.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1688393951066,0.33448852,30709.0,30708.0,0.70224]
["bitfinex-derivatives","BTCF0:USTF0",1688393952559,0.3698,30709.0,30708.0,0.70224]
["bitfinex-derivatives","BTCF0:USTF0",1688393953169,0.3698,30709.0,30708.0,0.72046969]
["bitfinex-derivatives","BTCF0:USTF0",1688393953366,0.3698,30709.0,30708.0,0.73931914]
["bitfinex-derivatives","BTCF0:USTF0",1688393954972,0.3698,30709.0,30708.0,0.72108945]
["bitfinex-derivatives","BTCF0:USTF0",1688393955472,0.3698,30709.0,30708.0,0.73931914]
["bitfinex-derivatives","BTCF0:USTF0",1688393955671,0.3698,30709.0,30708.0,0.70224]
["bitfinex-derivatives","BTCF0:USTF0",1688393956974,0.3698,30709.0,30708.0,0.72046969]
["bitfinex-derivatives","BTCF0:USTF0",1688393957175,0.3698,30709.0,30708.0,0.70224]
["bitfinex-derivatives","BTCF0:USTF0",1688393957367,0.3698,30709.0,30708.0,0.72046969]
["bitfinex-derivatives","BTCF0:USTF0",1688393957560,0.3698,30709.0,30708.0,0.70224]
["bitfinex-derivatives","BTCF0:USTF0",1688393958068,0.389339,30709.0,30708.0,0.70224]
["bitfinex-derivatives","BTCF0:USTF0",1688393962175,0.389339,30709.0,30708.0,0.35014]
["bitfinex-derivatives","BTCF0:USTF0",1688393963676,0.750139,30709.0,30708.0,0.35014]
["bitfinex-derivatives","BTCF0:USTF0",1688393965273,0.750139,30709.0,30708.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1688393965471,0.91243219,30709.0,30708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688393965772,0.750139,30709.0,30705.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688393966077,0.732441,30706.0,30705.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688393967264,0.732441,30706.0,30705.0,0.021542]
["bitfinex-derivatives","BTCF0:USTF0",1688393967474,0.732441,30706.0,30705.0,0.023542]
["bitfinex-derivatives","BTCF0:USTF0",1688393968176,0.739441,30706.0,30705.0,0.022542]
["bitfinex-derivatives","BTCF0:USTF0",1688393968475,0.744441,30706.0,30705.0,0.020542]
["bitfinex-derivatives","BTCF0:USTF0",1688393969377,0.383641,30706.0,30705.0,0.020542]
["bitfinex-derivatives","BTCF0:USTF0",1688393969680,0.54605373,30706.0,30705.0,0.020542]
["bitfinex-derivatives","BTCF0:USTF0",1688393971768,0.383641,30706.0,30705.0,0.020542]
["bitfinex-derivatives","BTCF0:USTF0",1688393977883,0.57873923,30706.0,30705.0,0.020542]
["bitfinex-derivatives","BTCF0:USTF0",1688393978582,0.383641,30706.0,30705.0,0.020542]
["bitfinex-derivatives","BTCF0:USTF0",1688393979785,0.57873923,30706.0,30705.0,0.020542]
["bitfinex-derivatives","BTCF0:USTF0",1688393980784,0.383641,30706.0,30705.0,0.020542]
["bitfinex-derivatives","BTCF0:USTF0",1688393981888,0.383641,30706.0,30705.0,0.381342]
["bitfinex-derivatives","BTCF0:USTF0",1688393982585,0.383641,30706.0,30705.0,0.41842114]
["bitfinex-derivatives","BTCF0:USTF0",1688393983978,0.383641,30706.0,30705.0,0.40019145]
["bitfinex-derivatives","BTCF0:USTF0",1688393984173,0.383641,30706.0,30705.0,0.381342]
["bitfinex-derivatives","BTCF0:USTF0",1688393985689,0.38742331,30706.0,30705.0,0.381342]
["bitfinex-derivatives","BTCF0:USTF0",1688393988284,0.58252154,30706.0,30705.0,0.381342]
["bitfinex-derivatives","BTCF0:USTF0",1688393989389,0.58252154,30706.0,30705.0,0.020542]
["bitfinex-derivatives","BTCF0:USTF0",1688393989792,0.38742331,30706.0,30705.0,0.020542]
["bitfinex-derivatives","BTCF0:USTF0",1688393991492,0.43457935,30706.0,30705.0,0.020542]
["bitfinex-derivatives","BTCF0:USTF0",1688393993292,0.38742331,30706.0,30705.0,0.020542]
["bitfinex-derivatives","BTCF0:USTF0",1688393994083,0.43457945,30706.0,30705.0,0.020542]
["bitfinex-derivatives","BTCF0:USTF0",1688393994585,0.79537945,30706.0,30705.0,0.020542]
["bitfinex-derivatives","BTCF0:USTF0",1688393995794,0.94354048,30706.0,30705.0,0.020542]
["bitfinex-derivatives","BTCF0:USTF0",1688393996887,0.7742256,30706.0,30705.0,0.020542]
["bitfinex-derivatives","BTCF0:USTF0",1688393997891,1.0502793,30706.0,30702.0,0.05911552]
["bitfinex-derivatives","BTCF0:USTF0",1688393998091,0.7096,30703.0,30702.0,0.02003152]
["bitfinex-derivatives","BTCF0:USTF0",1688393998287,0.729143,30703.0,30702.0,0.02003152]
["bitfinex-derivatives","BTCF0:USTF0",1688393998482,0.92967851,30703.0,30702.0,0.02003152]
["bitfinex-derivatives","BTCF0:USTF0",1688393998686,0.92967833,30703.0,30702.0,0.02003152]
["bitfinex-derivatives","BTCF0:USTF0",1688393999392,0.76882779,30703.0,30702.0,0.03703152]
["bitfinex-derivatives","BTCF0:USTF0",1688393999795,0.60597725,30703.0,30702.0,0.03703152]
["bitfinex-derivatives","BTCF0:USTF0",1688393999985,0.57187833,30703.0,30702.0,0.05903152]
["bitfinex-derivatives","BTCF0:USTF0",1688394000180,0.22307833,30703.0,30702.0,0.05903152]
["bitfinex-derivatives","BTCF0:USTF0",1688394000388,0.57187833,30703.0,30702.0,0.05903152]
["bitfinex-derivatives","BTCF0:USTF0",1688394000588,0.40902779,30703.0,30702.0,0.05903152]
["bitfinex-derivatives","BTCF0:USTF0",1688394000882,0.42857079,30703.0,30702.0,0.05903152]
["bitfinex-derivatives","BTCF0:USTF0",1688394001082,0.26572025,30703.0,30702.0,0.05903152]
["bitfinex-derivatives","BTCF0:USTF0",1688394001287,0.371643,30703.0,30702.0,0.05903152]
["bitfinex-derivatives","BTCF0:USTF0",1688394001488,0.3521,30703.0,30702.0,0.05903152]
["bitfinex-derivatives","BTCF0:USTF0",1688394001694,0.368343,30703.0,30702.0,0.05903152]
["bitfinex-derivatives","BTCF0:USTF0",1688394002593,0.20549246,30703.0,30702.0,0.05903152]
["bitfinex-derivatives","BTCF0:USTF0",1688394002790,0.22503546,30703.0,30702.0,0.41983152]
["bitfinex-derivatives","BTCF0:USTF0",1688394002992,0.06218492,30703.0,30702.0,0.41983152]
["bitfinex-derivatives","BTCF0:USTF0",1688394003188,0.06218492,30703.0,30702.0,0.43806121]
["bitfinex-derivatives","BTCF0:USTF0",1688394003394,0.06218492,30703.0,30702.0,0.41983152]
["bitfinex-derivatives","BTCF0:USTF0",1688394003587,0.23467927,30705.0,30702.0,0.39783152]
["bitfinex-derivatives","BTCF0:USTF0",1688394003793,0.371643,30703.0,30702.0,0.40683152]
["bitfinex-derivatives","BTCF0:USTF0",1688394003990,0.20879574,30703.0,30702.0,0.40143152]
["bitfinex-derivatives","BTCF0:USTF0",1688394004190,0.22933874,30703.0,30702.0,0.39043152]
["bitfinex-derivatives","BTCF0:USTF0",1688394004394,0.0664882,30703.0,30702.0,0.39043152]
["bitfinex-derivatives","BTCF0:USTF0",1688394004788,0.0664882,30703.0,30702.0,0.38143152]
["bitfinex-derivatives","BTCF0:USTF0",1688394004991,0.062628,30705.0,30702.0,0.40028097]
["bitfinex-derivatives","BTCF0:USTF0",1688394005296,0.371643,30703.0,30702.0,0.37643152]
["bitfinex-derivatives","BTCF0:USTF0",1688394005499,0.20879715,30703.0,30702.0,0.39466121]
["bitfinex-derivatives","BTCF0:USTF0",1688394005702,0.20979715,30703.0,30702.0,0.38243152]
["bitfinex-derivatives","BTCF0:USTF0",1688394006003,0.05007866,30703.0,30702.0,0.40066121]
["bitfinex-derivatives","BTCF0:USTF0",1688394006203,0.05007866,30703.0,30702.0,0.38243152]
["bitfinex-derivatives","BTCF0:USTF0",1688394006499,0.02367521,30703.0,30702.0,0.39143152]
["bitfinex-derivatives","BTCF0:USTF0",1688394006700,0.020543,30703.0,30702.0,0.39143152]
["bitfinex-derivatives","BTCF0:USTF0",1688394008101,0.370943,30703.0,30702.0,0.39143152]
["bitfinex-derivatives","BTCF0:USTF0",1688394012803,3.370943,30703.0,30702.0,0.39143152]
["bitfinex-derivatives","BTCF0:USTF0",1688394014998,3.370943,30703.0,30702.0,0.41028097]
["bitfinex-derivatives","BTCF0:USTF0",1688394015897,3.370943,30703.0,30702.0,0.39143152]
["bitfinex-derivatives","BTCF0:USTF0",1688394018301,3.56612054,30703.0,30702.0,0.39143152]
["bitfinex-derivatives","BTCF0:USTF0",1688394023015,3.56612054,30703.0,30702.0,0.46467648]
["bitfinex-derivatives","BTCF0:USTF0",1688394023706,3.56612054,30703.0,30702.0,0.41028097]
["bitfinex-derivatives","BTCF0:USTF0",1688394023914,3.56612054,30703.0,30702.0,0.38483152]
["bitfinex-derivatives","BTCF0:USTF0",1688394024713,3.370943,30703.0,30702.0,0.38483152]
["bitfinex-derivatives","BTCF0:USTF0",1688394026017,3.370943,30703.0,30702.0,0.40368097]
["bitfinex-derivatives","BTCF0:USTF0",1688394029114,3.370943,30703.0,30702.0,0.38483152]
["bitfinex-derivatives","BTCF0:USTF0",1688394032919,3.370943,30703.0,30702.0,0.38516728]
["bitfinex-derivatives","BTCF0:USTF0",1688394034624,3.56612054,30703.0,30702.0,0.38516728]
["bitfinex-derivatives","BTCF0:USTF0",1688394034922,3.56612054,30703.0,30702.0,0.38483152]
["bitfinex-derivatives","BTCF0:USTF0",1688394038435,3.41810364,30703.0,30702.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1688394040131,3.64581423,30703.0,30702.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1688394040334,3.64581423,30703.0,30702.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688394040734,3.64881586,30703.0,30702.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688394040930,3.42110527,30703.0,30702.0,0.01633424]
["bitfinex-derivatives","BTCF0:USTF0",1688394042038,3.6813321,30703.0,30702.0,0.01633424]
["bitfinex-derivatives","BTCF0:USTF0",1688394042233,3.6813321,30703.0,30702.0,0.03587824]
["bitfinex-derivatives","BTCF0:USTF0",1688394043827,3.74870699,30703.0,30702.0,0.03587824]
["bitfinex-derivatives","BTCF0:USTF0",1688394044038,3.6813321,30703.0,30702.0,0.03587824]
["bitfinex-derivatives","BTCF0:USTF0",1688394045236,3.42110527,30703.0,30702.0,0.03587824]
["bitfinex-derivatives","BTCF0:USTF0",1688394045835,3.58923768,30703.0,30701.0,0.33674822]
["bitfinex-derivatives","BTCF0:USTF0",1688394046035,0.62635832,30702.0,30701.0,0.33674822]
["bitfinex-derivatives","BTCF0:USTF0",1688394046442,0.64824108,30702.0,30701.0,0.33674822]
["bitfinex-derivatives","BTCF0:USTF0",1688394047342,0.64824108,30702.0,30701.0,0.34374822]
["bitfinex-derivatives","BTCF0:USTF0",1688394047544,0.64824108,30702.0,30701.0,0.33674822]
["bitfinex-derivatives","BTCF0:USTF0",1688394047743,0.63139163,30702.0,30701.0,0.34374822]
["bitfinex-derivatives","BTCF0:USTF0",1688394048238,0.40329395,30702.0,30701.0,0.36197791]
["bitfinex-derivatives","BTCF0:USTF0",1688394048447,0.55164548,30702.0,30701.0,0.36197791]
["bitfinex-derivatives","BTCF0:USTF0",1688394048639,0.20054548,30702.0,30701.0,0.71277791]
["bitfinex-derivatives","BTCF0:USTF0",1688394049244,0.20154548,30702.0,30701.0,0.73377791]
["bitfinex-derivatives","BTCF0:USTF0",1688394049435,0.00603331,30702.0,30701.0,0.73377791]
["bitfinex-derivatives","BTCF0:USTF0",1688394050443,0.20154548,30702.0,30701.0,0.73377791]
["bitfinex-derivatives","BTCF0:USTF0",1688394052647,0.55364548,30702.0,30701.0,0.73377791]
["bitfinex-derivatives","BTCF0:USTF0",1688394053951,0.55364548,30702.0,30701.0,0.73409173]
["bitfinex-derivatives","BTCF0:USTF0",1688394055345,0.55364548,30702.0,30701.0,1.16780451]
["bitfinex-derivatives","BTCF0:USTF0",1688394056448,0.55364548,30702.0,30701.0,1.14957482]
["bitfinex-derivatives","BTCF0:USTF0",1688394057448,0.57249493,30702.0,30701.0,1.14957482]
["bitfinex-derivatives","BTCF0:USTF0",1688394057951,0.57249493,30702.0,30701.0,1.1761764]
["bitfinex-derivatives","BTCF0:USTF0",1688394058251,0.55364548,30702.0,30701.0,1.1761764]
["bitfinex-derivatives","BTCF0:USTF0",1688394060151,0.55364548,30702.0,30701.0,1.19440609]
["bitfinex-derivatives","BTCF0:USTF0",1688394062551,0.55114548,30702.0,30701.0,1.19440609]
["bitfinex-derivatives","BTCF0:USTF0",1688394062955,0.57747839,30702.0,30701.0,1.19440609]
["bitfinex-derivatives","BTCF0:USTF0",1688394063247,0.62463766,30702.0,30701.0,1.19440609]
["bitfinex-derivatives","BTCF0:USTF0",1688394063452,0.42912549,30702.0,30701.0,1.19440609]
["bitfinex-derivatives","BTCF0:USTF0",1688394063648,0.42912549,30702.0,30701.0,1.1761764]
["bitfinex-derivatives","BTCF0:USTF0",1688394063649,0.65722317,30702.0,30701.0,1.1761764]
["bitfinex-derivatives","BTCF0:USTF0",1688394063952,0.42912549,30702.0,30701.0,1.1761764]
["bitfinex-derivatives","BTCF0:USTF0",1688394064653,0.65722317,30702.0,30701.0,1.1761764]
["bitfinex-derivatives","BTCF0:USTF0",1688394065656,0.4291241,30702.0,30701.0,1.1761764]
["bitfinex-derivatives","BTCF0:USTF0",1688394065851,0.42912409,30702.0,30701.0,1.1761764]
["bitfinex-derivatives","BTCF0:USTF0",1688394066840,0.5774286,30702.0,30701.0,1.1761764]
["bitfinex-derivatives","BTCF0:USTF0",1688394067046,0.41458386,30702.0,30701.0,1.1761764]
["bitfinex-derivatives","BTCF0:USTF0",1688394067456,0.41458386,30702.0,30701.0,1.19440609]
["bitfinex-derivatives","BTCF0:USTF0",1688394067757,0.25172802,30702.0,30701.0,1.19440609]
["bitfinex-derivatives","BTCF0:USTF0",1688394068149,0.08887218,30702.0,30701.0,1.19440609]
["bitfinex-derivatives","BTCF0:USTF0",1688394068643,2.98041185,30703.0,30702.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688394068856,3.37796987,30703.0,30702.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688394069057,3.21511587,30703.0,30702.0,0.368444]
["bitfinex-derivatives","BTCF0:USTF0",1688394069249,3.21511587,30703.0,30702.0,0.38667369]
["bitfinex-derivatives","BTCF0:USTF0",1688394069661,3.05226533,30703.0,30702.0,0.368444]
["bitfinex-derivatives","BTCF0:USTF0",1688394069856,3.05226533,30703.0,30702.0,0.396444]
["bitfinex-derivatives","BTCF0:USTF0",1688394070156,2.91593027,30703.0,30702.0,0.41506883]
["bitfinex-derivatives","BTCF0:USTF0",1688394070349,2.91593027,30703.0,30702.0,0.39683914]
["bitfinex-derivatives","BTCF0:USTF0",1688394070551,2.75307973,30703.0,30702.0,0.41506883]
["bitfinex-derivatives","BTCF0:USTF0",1688394070759,2.70592228,30703.0,30702.0,0.44306883]
["bitfinex-derivatives","BTCF0:USTF0",1688394070954,2.70592228,30703.0,30702.0,0.44267369]
["bitfinex-derivatives","BTCF0:USTF0",1688394071155,2.54307174,30703.0,30702.0,0.44267369]
["bitfinex-derivatives","BTCF0:USTF0",1688394071457,2.54307174,30703.0,30702.0,0.424444]
["bitfinex-derivatives","BTCF0:USTF0",1688394071656,2.3802212,30703.0,30702.0,0.424444]
["bitfinex-derivatives","BTCF0:USTF0",1688394072060,2.21737066,30703.0,30702.0,0.424444]
["bitfinex-derivatives","BTCF0:USTF0",1688394072262,2.21737066,30703.0,30702.0,1.146044]
["bitfinex-derivatives","BTCF0:USTF0",1688394072457,2.21737066,30703.0,30702.0,1.147944]
["bitfinex-derivatives","BTCF0:USTF0",1688394072655,2.05452012,30703.0,30702.0,0.426344]
["bitfinex-derivatives","BTCF0:USTF0",1688394072857,2.05452012,30703.0,30702.0,0.427644]
["bitfinex-derivatives","BTCF0:USTF0",1688394073058,1.89166958,30703.0,30702.0,1.149244]
["bitfinex-derivatives","BTCF0:USTF0",1688394073259,1.89166958,30703.0,30702.0,1.16747369]
["bitfinex-derivatives","BTCF0:USTF0",1688394073458,1.72881904,30703.0,30702.0,1.149244]
["bitfinex-derivatives","BTCF0:USTF0",1688394073864,1.70230356,30703.0,30702.0,0.427644]
["bitfinex-derivatives","BTCF0:USTF0",1688394074061,1.24208056,30703.0,30702.0,1.16747369]
["bitfinex-derivatives","BTCF0:USTF0",1688394074465,1.07923002,30703.0,30702.0,1.16747369]
["bitfinex-derivatives","BTCF0:USTF0",1688394074865,0.91637948,30703.0,30702.0,1.16747369]
["bitfinex-derivatives","BTCF0:USTF0",1688394075371,0.75352894,30703.0,30702.0,1.16747369]
["bitfinex-derivatives","BTCF0:USTF0",1688394075869,0.5906784,30703.0,30702.0,1.16747369]
["bitfinex-derivatives","BTCF0:USTF0",1688394076363,0.04287734,30703.0,30702.0,1.16417369]
["bitfinex-derivatives","BTCF0:USTF0",1688394076758,0.22858623,30706.0,30702.0,1.16417369]
["bitfinex-derivatives","BTCF0:USTF0",1688394076759,0.10861303,30706.0,30702.0,1.16417369]
["bitfinex-derivatives","BTCF0:USTF0",1688394076960,0.60902683,30708.0,30705.0,0.732442]
["bitfinex-derivatives","BTCF0:USTF0",1688394077157,0.3488,30708.0,30707.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1688394077359,0.39595233,30708.0,30707.0,0.75066969]
["bitfinex-derivatives","BTCF0:USTF0",1688394078170,0.3558,30708.0,30707.0,0.75066969]
["bitfinex-derivatives","BTCF0:USTF0",1688394078376,0.05415111,30708.0,30707.0,0.75066969]
["bitfinex-derivatives","BTCF0:USTF0",1688394078959,0.08067514,30708.0,30707.0,0.75166969]
["bitfinex-derivatives","BTCF0:USTF0",1688394079665,0.08367514,30708.0,30707.0,0.75166969]
["bitfinex-derivatives","BTCF0:USTF0",1688394081074,0.03652403,30708.0,30707.0,0.75166969]
["bitfinex-derivatives","BTCF0:USTF0",1688394081574,0.08367457,30708.0,30707.0,0.75166969]
["bitfinex-derivatives","BTCF0:USTF0",1688394081778,0.03652403,30708.0,30707.0,0.75166969]
["bitfinex-derivatives","BTCF0:USTF0",1688394082069,0.08367461,30708.0,30707.0,0.75166969]
["bitfinex-derivatives","BTCF0:USTF0",1688394082471,0.03652403,30708.0,30707.0,0.75166969]
["bitfinex-derivatives","BTCF0:USTF0",1688394083269,0.0836749,30708.0,30707.0,0.75166969]
["bitfinex-derivatives","BTCF0:USTF0",1688394083873,0.03652403,30708.0,30707.0,0.75166969]
["bitfinex-derivatives","BTCF0:USTF0",1688394084376,0.23168523,30708.0,30707.0,0.75166969]
["bitfinex-derivatives","BTCF0:USTF0",1688394084566,0.08367483,30708.0,30707.0,0.75166969]
["bitfinex-derivatives","BTCF0:USTF0",1688394085975,0.23169127,30708.0,30707.0,1.11246969]
["bitfinex-derivatives","BTCF0:USTF0",1688394087572,0.23169127,30708.0,30707.0,1.13873896]
["bitfinex-derivatives","BTCF0:USTF0",1688394090378,0.20516724,30708.0,30707.0,1.13873896]
["bitfinex-derivatives","BTCF0:USTF0",1688394091178,0.20496724,30708.0,30707.0,1.13873896]
["bitfinex-derivatives","BTCF0:USTF0",1688394092478,3.55426724,30708.0,30707.0,1.13873896]
["bitfinex-derivatives","BTCF0:USTF0",1688394092674,3.55426724,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394093377,3.65280262,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394096280,3.63395317,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394096679,3.63395317,30708.0,30707.0,1.13873896]
["bitfinex-derivatives","BTCF0:USTF0",1688394096874,3.63395317,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394097877,3.63395317,30708.0,30707.0,1.13873896]
["bitfinex-derivatives","BTCF0:USTF0",1688394098979,3.63395317,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394099180,3.63395317,30708.0,30707.0,1.13873896]
["bitfinex-derivatives","BTCF0:USTF0",1688394099384,3.63395317,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394099979,3.65280262,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394100782,3.37794945,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394103389,3.57317694,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394103591,3.37794945,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394104290,3.42510201,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394105387,3.40625256,30708.0,30707.0,1.13873896]
["bitfinex-derivatives","BTCF0:USTF0",1688394105588,3.40625256,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394106491,3.40625256,30708.0,30707.0,1.13873896]
["bitfinex-derivatives","BTCF0:USTF0",1688394107287,3.40625256,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394108488,3.2846537,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394110592,3.2846537,30708.0,30707.0,1.13873896]
["bitfinex-derivatives","BTCF0:USTF0",1688394110794,3.2846537,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394111792,3.2846537,30708.0,30707.0,0.39890927]
["bitfinex-derivatives","BTCF0:USTF0",1688394111996,3.2846537,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394112586,3.6357537,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394113690,3.40805256,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394113895,3.42690201,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394114293,3.65472343,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394114699,3.42690201,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394115998,3.6547588,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394116700,3.42690201,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394117303,3.6547588,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394120995,3.42690201,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394121194,3.44644301,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394121401,3.77403673,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394124200,3.70667231,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394125091,3.75518746,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394125497,3.73564646,30708.0,30707.0,1.13873896]
["bitfinex-derivatives","BTCF0:USTF0",1688394125691,3.73564646,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394126106,3.66828186,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394126304,3.63606353,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394128498,3.40805256,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394128699,3.42690201,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394130902,3.49426386,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394131107,3.75449316,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394131299,3.68713131,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394131495,3.75449332,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394133402,3.65491923,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394133601,3.42690201,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394133998,3.65491923,30708.0,30707.0,1.12050927]
["bitfinex-derivatives","BTCF0:USTF0",1688394134906,3.65591923,30708.0,30707.0,0.74214]
["bitfinex-derivatives","BTCF0:USTF0",1688394135115,3.44744301,30708.0,30705.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1688394135304,0.57683284,30706.0,30705.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1688394135608,0.66237585,30706.0,30705.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1688394135810,1.02317585,30706.0,30705.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1688394136307,0.43434301,30706.0,30705.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1688394137006,0.43434301,30706.0,30705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688394137214,0.43434301,30706.0,30705.0,0.023542]
["bitfinex-derivatives","BTCF0:USTF0",1688394137904,0.43434301,30706.0,30705.0,0.030542]
["bitfinex-derivatives","BTCF0:USTF0",1688394138505,0.56372525,30706.0,30705.0,0.372342]
["bitfinex-derivatives","BTCF0:USTF0",1688394138806,0.57372525,30706.0,30705.0,0.369342]
["bitfinex-derivatives","BTCF0:USTF0",1688394139311,0.5925747,30706.0,30705.0,0.369342]
["bitfinex-derivatives","BTCF0:USTF0",1688394139519,0.39719045,30706.0,30705.0,0.369342]
["bitfinex-derivatives","BTCF0:USTF0",1688394139713,0.39219045,30706.0,30705.0,0.368342]
["bitfinex-derivatives","BTCF0:USTF0",1688394139908,0.38919045,30706.0,30705.0,0.369342]
["bitfinex-derivatives","BTCF0:USTF0",1688394141409,0.5845747,30706.0,30705.0,0.369342]
["bitfinex-derivatives","BTCF0:USTF0",1688394142700,0.5650337,30706.0,30705.0,0.369342]
["bitfinex-derivatives","BTCF0:USTF0",1688394143115,0.5650337,30706.0,30705.0,0.38757169]
["bitfinex-derivatives","BTCF0:USTF0",1688394143308,0.62598921,30706.0,30705.0,0.38757169]
["bitfinex-derivatives","BTCF0:USTF0",1688394143911,0.62598921,30706.0,30705.0,0.369342]
["bitfinex-derivatives","BTCF0:USTF0",1688394144511,0.64483866,30706.0,30705.0,0.369342]
["bitfinex-derivatives","BTCF0:USTF0",1688394144717,0.39795637,30706.0,30705.0,0.369342]
["bitfinex-derivatives","BTCF0:USTF0",1688394145111,0.39795637,30706.0,30705.0,0.38757169]
["bitfinex-derivatives","BTCF0:USTF0",1688394152032,0.3508,30706.0,30705.0,0.74837169]
["bitfinex-derivatives","BTCF0:USTF0",1688394152214,0.002,30706.0,30705.0,0.75007169]
["bitfinex-derivatives","BTCF0:USTF0",1688394152916,0.002,30706.0,30705.0,0.75038616]
["bitfinex-derivatives","BTCF0:USTF0",1688394153518,0.19734971,30706.0,30705.0,0.75038616]
["bitfinex-derivatives","BTCF0:USTF0",1688394153923,0.19534971,30706.0,30705.0,0.75438616]
["bitfinex-derivatives","BTCF0:USTF0",1688394154825,0.19534971,30706.0,30705.0,0.76038616]
["bitfinex-derivatives","BTCF0:USTF0",1688394161034,0.19534971,30707.0,30705.0,0.76038616]
["bitfinex-derivatives","BTCF0:USTF0",1688394161225,0.19534971,30707.0,30706.0,0.36712969]
["bitfinex-derivatives","BTCF0:USTF0",1688394161431,0.19534971,30707.0,30706.0,0.38667169]
["bitfinex-derivatives","BTCF0:USTF0",1688394162338,0.19734971,30707.0,30706.0,0.38667169]
["bitfinex-derivatives","BTCF0:USTF0",1688394162836,0.19734971,30707.0,30706.0,0.38767169]
["bitfinex-derivatives","BTCF0:USTF0",1688394164031,0.19734971,30707.0,30706.0,0.38798569]
["bitfinex-derivatives","BTCF0:USTF0",1688394164632,0.002,30707.0,30706.0,0.38798569]
["bitfinex-derivatives","BTCF0:USTF0",1688394165835,0.19734971,30707.0,30706.0,0.38798569]
["bitfinex-derivatives","BTCF0:USTF0",1688394166333,0.002,30707.0,30706.0,0.38798569]
["bitfinex-derivatives","BTCF0:USTF0",1688394168439,0.19734971,30707.0,30706.0,0.38798569]
["bitfinex-derivatives","BTCF0:USTF0",1688394169927,0.19734971,30707.0,30706.0,0.38767169]
["bitfinex-derivatives","BTCF0:USTF0",1688394170946,0.19734971,30707.0,30706.0,0.38798569]
["bitfinex-derivatives","BTCF0:USTF0",1688394172043,0.19734971,30707.0,30706.0,0.38767169]
["bitfinex-derivatives","BTCF0:USTF0",1688394173334,0.04915337,30707.0,30706.0,0.38767169]
["bitfinex-derivatives","BTCF0:USTF0",1688394175941,0.19729637,30707.0,30706.0,0.38767169]
["bitfinex-derivatives","BTCF0:USTF0",1688394176538,0.002,30707.0,30706.0,0.38767169]
["bitfinex-derivatives","BTCF0:USTF0",1688394177046,0.16472923,30707.0,30706.0,0.39062469]
["bitfinex-derivatives","BTCF0:USTF0",1688394177636,0.002,30707.0,30706.0,0.39062469]
["bitfinex-derivatives","BTCF0:USTF0",1688394178145,0.002,30707.0,30706.0,0.39093869]
["bitfinex-derivatives","BTCF0:USTF0",1688394182045,0.16472923,30707.0,30706.0,0.39093869]
["bitfinex-derivatives","BTCF0:USTF0",1688394186551,0.002,30707.0,30706.0,0.39093869]
["bitfinex-derivatives","BTCF0:USTF0",1688394191156,0.13212103,30707.0,30706.0,0.39093869]
["bitfinex-derivatives","BTCF0:USTF0",1688394192951,0.13212103,30707.0,30706.0,1.11253869]
["bitfinex-derivatives","BTCF0:USTF0",1688394195859,0.13212103,30707.0,30706.0,0.76363869]
["bitfinex-derivatives","BTCF0:USTF0",1688394196061,0.13212103,30707.0,30706.0,1.11493869]
["bitfinex-derivatives","BTCF0:USTF0",1688394197454,0.15097048,30707.0,30706.0,1.11493869]
["bitfinex-derivatives","BTCF0:USTF0",1688394197655,0.02084945,30707.0,30706.0,1.11493869]
["bitfinex-derivatives","BTCF0:USTF0",1688394197862,0.002,30707.0,30706.0,1.11198569]
["bitfinex-derivatives","BTCF0:USTF0",1688394198447,0.002,30707.0,30706.0,1.093756]
["bitfinex-derivatives","BTCF0:USTF0",1688394199164,0.002,30707.0,30706.0,1.11198569]
["bitfinex-derivatives","BTCF0:USTF0",1688394199354,0.002,30707.0,30706.0,0.76068569]
["bitfinex-derivatives","BTCF0:USTF0",1688394199550,0.002,30707.0,30706.0,1.11278569]
["bitfinex-derivatives","BTCF0:USTF0",1688394206058,0.16472923,30707.0,30706.0,1.11278569]
["bitfinex-derivatives","BTCF0:USTF0",1688394206761,0.18357868,30707.0,30706.0,1.094556]
["bitfinex-derivatives","BTCF0:USTF0",1688394207460,0.16472923,30707.0,30706.0,1.11278569]
["bitfinex-derivatives","BTCF0:USTF0",1688394208268,0.002,30707.0,30706.0,1.11278569]
["bitfinex-derivatives","BTCF0:USTF0",1688394211365,3.3014,30708.0,30706.0,1.094556]
["bitfinex-derivatives","BTCF0:USTF0",1688394211559,3.3014,30708.0,30707.0,0.37032969]
["bitfinex-derivatives","BTCF0:USTF0",1688394211865,3.3014,30708.0,30707.0,0.371641]
["bitfinex-derivatives","BTCF0:USTF0",1688394212058,3.32024945,30708.0,30707.0,0.37195453]
["bitfinex-derivatives","BTCF0:USTF0",1688394212468,3.32624945,30708.0,30707.0,0.37295453]
["bitfinex-derivatives","BTCF0:USTF0",1688394213068,3.32924945,30708.0,30707.0,0.37295453]
["bitfinex-derivatives","BTCF0:USTF0",1688394213252,3.32924945,30708.0,30707.0,0.02085453]
["bitfinex-derivatives","BTCF0:USTF0",1688394213459,3.32924945,30708.0,30707.0,0.37295453]
["bitfinex-derivatives","BTCF0:USTF0",1688394213775,3.68134945,30708.0,30707.0,0.02085453]
["bitfinex-derivatives","BTCF0:USTF0",1688394215072,3.68134945,30708.0,30707.0,0.020541]
["bitfinex-derivatives","BTCF0:USTF0",1688394218466,3.6625,30708.0,30707.0,0.020541]
["bitfinex-derivatives","BTCF0:USTF0",1688394218770,3.68134945,30708.0,30707.0,0.020541]
["bitfinex-derivatives","BTCF0:USTF0",1688394219770,3.6625,30708.0,30707.0,0.020541]
["bitfinex-derivatives","BTCF0:USTF0",1688394221875,3.68134945,30708.0,30707.0,0.020541]
["bitfinex-derivatives","BTCF0:USTF0",1688394222174,3.87664582,30708.0,30707.0,0.020541]
["bitfinex-derivatives","BTCF0:USTF0",1688394222570,3.87564582,30708.0,30707.0,0.372541]
["bitfinex-derivatives","BTCF0:USTF0",1688394223375,3.85679637,30708.0,30707.0,0.372541]
["bitfinex-derivatives","BTCF0:USTF0",1688394223971,3.85679637,30708.0,30707.0,0.37285463]
["bitfinex-derivatives","BTCF0:USTF0",1688394224169,3.6615,30708.0,30707.0,0.37285463]
["bitfinex-derivatives","BTCF0:USTF0",1688394224373,3.3104,30708.0,30707.0,0.37285463]
["bitfinex-derivatives","BTCF0:USTF0",1688394224572,3.006,30708.0,30707.0,0.39108432]
["bitfinex-derivatives","BTCF0:USTF0",1688394224772,3.006,30708.0,30707.0,0.74632512]
["bitfinex-derivatives","BTCF0:USTF0",1688394225872,2.99766146,30708.0,30707.0,0.74632512]
["bitfinex-derivatives","BTCF0:USTF0",1688394231784,2.99766146,30708.0,30707.0,0.80282512]
["bitfinex-derivatives","BTCF0:USTF0",1688394231974,2.97429197,30708.0,30707.0,0.80282512]
["bitfinex-derivatives","BTCF0:USTF0",1688394232176,3.09991288,30708.0,30707.0,0.86791649]
["bitfinex-derivatives","BTCF0:USTF0",1688394232375,2.9194805,30708.0,30707.0,0.86791649]
["bitfinex-derivatives","BTCF0:USTF0",1688394232576,2.91948232,30708.0,30707.0,0.80282512]
["bitfinex-derivatives","BTCF0:USTF0",1688394232877,2.62641511,30708.0,30707.0,0.80282512]
["bitfinex-derivatives","BTCF0:USTF0",1688394233385,2.59080519,30708.0,30707.0,0.83082512]
["bitfinex-derivatives","BTCF0:USTF0",1688394233772,2.42198117,30708.0,30707.0,0.85782512]
["bitfinex-derivatives","BTCF0:USTF0",1688394234383,2.25915715,30708.0,30707.0,0.85782512]
["bitfinex-derivatives","BTCF0:USTF0",1688394234886,2.09633313,30708.0,30707.0,0.85782512]
["bitfinex-derivatives","BTCF0:USTF0",1688394235186,1.93350911,30708.0,30707.0,0.85782512]
["bitfinex-derivatives","BTCF0:USTF0",1688394235777,1.77068509,30708.0,30707.0,0.85782512]
["bitfinex-derivatives","BTCF0:USTF0",1688394236173,1.60786107,30708.0,30707.0,0.85782512]
["bitfinex-derivatives","BTCF0:USTF0",1688394236374,1.47764697,30708.0,30707.0,0.85782512]
["bitfinex-derivatives","BTCF0:USTF0",1688394236685,1.31482295,30708.0,30707.0,0.85782512]
["bitfinex-derivatives","BTCF0:USTF0",1688394237085,1.15199893,30708.0,30707.0,0.85782512]
["bitfinex-derivatives","BTCF0:USTF0",1688394237485,0.98917491,30708.0,30707.0,0.85782512]
["bitfinex-derivatives","BTCF0:USTF0",1688394238083,0.82635089,30708.0,30707.0,0.85782512]
["bitfinex-derivatives","BTCF0:USTF0",1688394238589,0.66352687,30708.0,30707.0,0.85782512]
["bitfinex-derivatives","BTCF0:USTF0",1688394238986,0.50070285,30708.0,30707.0,0.85782512]
["bitfinex-derivatives","BTCF0:USTF0",1688394239592,0.33787883,30708.0,30707.0,0.85132512]
["bitfinex-derivatives","BTCF0:USTF0",1688394239791,0.33456487,30708.0,30707.0,0.85132512]
["bitfinex-derivatives","BTCF0:USTF0",1688394239994,0.17174085,30708.0,30707.0,0.85132512]
["bitfinex-derivatives","BTCF0:USTF0",1688394240193,0.17174085,30708.0,30707.0,0.85140367]
["bitfinex-derivatives","BTCF0:USTF0",1688394240392,0.00891683,30708.0,30707.0,0.85140367]
["bitfinex-derivatives","BTCF0:USTF0",1688394240992,0.00890879,30709.0,30707.0,0.83317398]
["bitfinex-derivatives","BTCF0:USTF0",1688394241195,0.00890879,30709.0,30708.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688394241395,3.04187463,30713.0,30709.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688394241597,3.04187463,30713.0,30712.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1688394241790,2.87907712,30713.0,30712.0,0.731138]
["bitfinex-derivatives","BTCF0:USTF0",1688394241999,2.87907712,30713.0,30712.0,0.7315256]
["bitfinex-derivatives","BTCF0:USTF0",1688394242396,2.71627961,30713.0,30712.0,0.7315256]
["bitfinex-derivatives","BTCF0:USTF0",1688394242893,2.5534821,30713.0,30712.0,0.7315256]
["bitfinex-derivatives","BTCF0:USTF0",1688394243200,2.5534821,30713.0,30712.0,0.731138]
["bitfinex-derivatives","BTCF0:USTF0",1688394243395,2.41122159,30713.0,30712.0,0.757138]
["bitfinex-derivatives","BTCF0:USTF0",1688394243602,2.56472522,30713.0,30712.0,0.757138]
["bitfinex-derivatives","BTCF0:USTF0",1688394243809,2.59716463,30713.0,30712.0,0.757138]
["bitfinex-derivatives","BTCF0:USTF0",1688394244007,2.61601408,30713.0,30712.0,0.757138]
["bitfinex-derivatives","BTCF0:USTF0",1688394244295,2.45321657,30713.0,30712.0,0.757138]
["bitfinex-derivatives","BTCF0:USTF0",1688394244899,2.29041906,30713.0,30712.0,0.757138]
["bitfinex-derivatives","BTCF0:USTF0",1688394245393,2.12762155,30713.0,30712.0,0.757138]
["bitfinex-derivatives","BTCF0:USTF0",1688394245701,1.96382404,30713.0,30712.0,0.729138]
["bitfinex-derivatives","BTCF0:USTF0",1688394245898,1.96482404,30713.0,30712.0,0.747138]
["bitfinex-derivatives","BTCF0:USTF0",1688394246197,1.80102653,30713.0,30712.0,0.734138]
["bitfinex-derivatives","BTCF0:USTF0",1688394246603,1.63822902,30713.0,30712.0,0.734138]
["bitfinex-derivatives","BTCF0:USTF0",1688394247099,1.47543151,30713.0,30712.0,0.734138]
["bitfinex-derivatives","BTCF0:USTF0",1688394247592,1.312634,30713.0,30712.0,0.734138]
["bitfinex-derivatives","BTCF0:USTF0",1688394248100,1.14983649,30713.0,30712.0,0.734138]
["bitfinex-derivatives","BTCF0:USTF0",1688394248492,0.96818953,30713.0,30712.0,0.734138]
["bitfinex-derivatives","BTCF0:USTF0",1688394248787,0.96818953,30713.0,30712.0,0.373338]
["bitfinex-derivatives","BTCF0:USTF0",1688394248999,0.80539202,30713.0,30712.0,0.39156769]
["bitfinex-derivatives","BTCF0:USTF0",1688394249196,0.80539202,30713.0,30712.0,0.373338]
["bitfinex-derivatives","BTCF0:USTF0",1688394249592,0.64259451,30713.0,30712.0,0.373338]
["bitfinex-derivatives","BTCF0:USTF0",1688394249793,0.66144396,30713.0,30712.0,0.373338]
["bitfinex-derivatives","BTCF0:USTF0",1688394250093,0.49864645,30713.0,30712.0,0.373338]
["bitfinex-derivatives","BTCF0:USTF0",1688394250295,0.51818345,30713.0,30712.0,0.373338]
["bitfinex-derivatives","BTCF0:USTF0",1688394250597,0.33653649,30713.0,30712.0,0.373338]
["bitfinex-derivatives","BTCF0:USTF0",1688394251002,0.17373898,30713.0,30712.0,0.39156769]
["bitfinex-derivatives","BTCF0:USTF0",1688394251197,0.22088606,30713.0,30712.0,0.373338]
["bitfinex-derivatives","BTCF0:USTF0",1688394251502,0.49256141,30714.0,30712.0,0.373338]
["bitfinex-derivatives","BTCF0:USTF0",1688394251694,0.371637,30713.0,30712.0,0.373338]
["bitfinex-derivatives","BTCF0:USTF0",1688394251901,0.43687233,30713.0,30712.0,0.373338]
["bitfinex-derivatives","BTCF0:USTF0",1688394252094,0.45640933,30713.0,30712.0,0.373338]
["bitfinex-derivatives","BTCF0:USTF0",1688394252495,0.29361182,30713.0,30712.0,0.024538]
["bitfinex-derivatives","BTCF0:USTF0",1688394252804,0.26452857,30714.0,30713.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688394252805,0.41619233,30714.0,30713.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688394253003,0.41619233,30714.0,30712.0,0.019538]
["bitfinex-derivatives","BTCF0:USTF0",1688394253206,0.41619233,30714.0,30713.0,0.019537]
["bitfinex-derivatives","BTCF0:USTF0",1688394253410,0.78714178,30714.0,30713.0,0.019537]
["bitfinex-derivatives","BTCF0:USTF0",1688394254105,0.79414178,30714.0,30713.0,0.020537]
["bitfinex-derivatives","BTCF0:USTF0",1688394255306,0.77529233,30714.0,30713.0,0.020537]
["bitfinex-derivatives","BTCF0:USTF0",1688394255507,0.76829233,30714.0,30713.0,0.019537]
["bitfinex-derivatives","BTCF0:USTF0",1688394255706,0.77529233,30714.0,30713.0,0.020537]
["bitfinex-derivatives","BTCF0:USTF0",1688394256998,0.79414178,30714.0,30713.0,0.020537]
["bitfinex-derivatives","BTCF0:USTF0",1688394259505,0.84128864,30714.0,30713.0,0.020537]
["bitfinex-derivatives","BTCF0:USTF0",1688394261609,0.6132558,30714.0,30713.0,0.020537]
["bitfinex-derivatives","BTCF0:USTF0",1688394263099,0.84128864,30714.0,30713.0,0.020537]
["bitfinex-derivatives","BTCF0:USTF0",1688394268207,0.84128864,30714.0,30713.0,0.381337]
["bitfinex-derivatives","BTCF0:USTF0",1688394268609,0.84128864,30714.0,30713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688394270605,0.84128864,30714.0,30713.0,0.381337]
["bitfinex-derivatives","BTCF0:USTF0",1688394272616,0.84028864,30714.0,30713.0,0.732137]
["bitfinex-derivatives","BTCF0:USTF0",1688394273813,0.6122558,30714.0,30713.0,0.732137]
["bitfinex-derivatives","BTCF0:USTF0",1688394275118,0.59340635,30714.0,30713.0,0.732137]
["bitfinex-derivatives","BTCF0:USTF0",1688394276519,0.54456435,30714.0,30713.0,0.732137]
["bitfinex-derivatives","BTCF0:USTF0",1688394276720,0.54456435,30714.0,30713.0,1.035037]
["bitfinex-derivatives","BTCF0:USTF0",1688394278714,0.54456435,30714.0,30713.0,0.674237]
["bitfinex-derivatives","BTCF0:USTF0",1688394279311,0.56410035,30714.0,30713.0,0.674237]
["bitfinex-derivatives","BTCF0:USTF0",1688394279516,0.89168188,30714.0,30713.0,0.674237]
["bitfinex-derivatives","BTCF0:USTF0",1688394279923,0.91053133,30714.0,30713.0,0.674237]
["bitfinex-derivatives","BTCF0:USTF0",1688394281217,0.8431791,30714.0,30713.0,0.674237]
["bitfinex-derivatives","BTCF0:USTF0",1688394281518,0.5829498,30714.0,30713.0,0.674237]
["bitfinex-derivatives","BTCF0:USTF0",1688394284522,0.40524686,30714.0,30713.0,0.69246669]
["bitfinex-derivatives","BTCF0:USTF0",1688394284916,0.40524686,30714.0,30713.0,0.71131614]
["bitfinex-derivatives","BTCF0:USTF0",1688394285116,0.28214967,30714.0,30713.0,0.71131614]
["bitfinex-derivatives","BTCF0:USTF0",1688394287833,0.28214967,30714.0,30713.0,0.69246669]
["bitfinex-derivatives","BTCF0:USTF0",1688394288029,0.28214967,30714.0,30713.0,0.71131614]
["bitfinex-derivatives","BTCF0:USTF0",1688394292537,0.05414686,30714.0,30713.0,0.71131614]
["bitfinex-derivatives","BTCF0:USTF0",1688394292831,0.007,30714.0,30713.0,1.07211614]
["bitfinex-derivatives","BTCF0:USTF0",1688394293529,0.007,30714.0,30713.0,1.07861614]
["bitfinex-derivatives","BTCF0:USTF0",1688394301735,0.007,30714.0,30713.0,1.933537]
["bitfinex-derivatives","BTCF0:USTF0",1688394301736,0.16268448,30714.0,30713.0,1.933537]
["bitfinex-derivatives","BTCF0:USTF0",1688394301942,0.15568448,30714.0,30713.0,1.93750519]
["bitfinex-derivatives","BTCF0:USTF0",1688394302135,0.15201233,30714.0,30713.0,1.93750519]
["bitfinex-derivatives","BTCF0:USTF0",1688394302331,2.96837233,30715.0,30713.0,1.93750519]
["bitfinex-derivatives","BTCF0:USTF0",1688394302535,2.96837233,30715.0,30714.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688394302841,2.96837233,30715.0,30714.0,0.4123948]
["bitfinex-derivatives","BTCF0:USTF0",1688394303348,2.96837233,30715.0,30714.0,0.4188948]
["bitfinex-derivatives","BTCF0:USTF0",1688394303839,2.96937233,30715.0,30714.0,0.4198948]
["bitfinex-derivatives","BTCF0:USTF0",1688394305734,3.09942498,30715.0,30714.0,0.4198948]
["bitfinex-derivatives","BTCF0:USTF0",1688394306130,3.09942498,30715.0,30714.0,0.4133948]
["bitfinex-derivatives","BTCF0:USTF0",1688394306534,3.09942498,30715.0,30714.0,0.9532948]
["bitfinex-derivatives","BTCF0:USTF0",1688394307345,3.09122805,30715.0,30714.0,0.9532948]
["bitfinex-derivatives","BTCF0:USTF0",1688394309338,3.06423017,30715.0,30714.0,0.9532948]
["bitfinex-derivatives","BTCF0:USTF0",1688394309840,2.93417752,30715.0,30714.0,0.9532948]
["bitfinex-derivatives","BTCF0:USTF0",1688394311333,3.06423017,30715.0,30714.0,0.9532948]
["bitfinex-derivatives","BTCF0:USTF0",1688394312946,3.05598625,30715.0,30714.0,0.9532948]
["bitfinex-derivatives","BTCF0:USTF0",1688394317843,3.02223457,30715.0,30714.0,0.9532948]
["bitfinex-derivatives","BTCF0:USTF0",1688394318252,2.98849186,30715.0,30714.0,0.9532948]
["bitfinex-derivatives","BTCF0:USTF0",1688394318451,2.85447354,30715.0,30714.0,0.9532948]
["bitfinex-derivatives","BTCF0:USTF0",1688394318750,2.79498873,30715.0,30714.0,0.9532948]
["bitfinex-derivatives","BTCF0:USTF0",1688394319141,2.76889136,30715.0,30714.0,0.9532948]
["bitfinex-derivatives","BTCF0:USTF0",1688394319645,2.74289229,30715.0,30714.0,0.9532948]
["bitfinex-derivatives","BTCF0:USTF0",1688394319842,1.50289229,30715.0,30714.0,1.36268131]
["bitfinex-derivatives","BTCF0:USTF0",1688394320148,1.49193229,30715.0,30714.0,1.3082858]
["bitfinex-derivatives","BTCF0:USTF0",1688394320448,1.46635229,30715.0,30714.0,2.6338858]
["bitfinex-derivatives","BTCF0:USTF0",1688394320648,1.44135229,30715.0,30714.0,2.6338858]
["bitfinex-derivatives","BTCF0:USTF0",1688394320850,1.34110445,30715.0,30714.0,2.6338858]
["bitfinex-derivatives","BTCF0:USTF0",1688394321452,1.17831754,30715.0,30714.0,2.6338858]
["bitfinex-derivatives","BTCF0:USTF0",1688394321649,1.17831754,30715.0,30714.0,2.6328858]
["bitfinex-derivatives","BTCF0:USTF0",1688394321956,1.01553063,30715.0,30714.0,2.6328858]
["bitfinex-derivatives","BTCF0:USTF0",1688394322254,1.01453063,30715.0,30714.0,2.6518858]
["bitfinex-derivatives","BTCF0:USTF0",1688394322450,0.85174372,30715.0,30714.0,2.6518858]
["bitfinex-derivatives","BTCF0:USTF0",1688394322642,0.13005265,30719.0,30716.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1688394322951,0.12965908,30721.0,30718.0,1.4258]
["bitfinex-derivatives","BTCF0:USTF0",1688394323146,0.3315,30722.0,30720.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688394323350,0.3315,30722.0,30721.0,0.732432]
["bitfinex-derivatives","BTCF0:USTF0",1688394323747,0.3315,30722.0,30721.0,0.75128145]
["bitfinex-derivatives","BTCF0:USTF0",1688394325552,0.3325,30722.0,30721.0,0.75328145]
["bitfinex-derivatives","BTCF0:USTF0",1688394328955,0.3325,30722.0,30721.0,1.11408145]
["bitfinex-derivatives","BTCF0:USTF0",1688394332356,0.52788444,30722.0,30721.0,1.11408145]
["bitfinex-derivatives","BTCF0:USTF0",1688394333060,0.52788444,30722.0,30721.0,1.11442796]
["bitfinex-derivatives","BTCF0:USTF0",1688394333559,0.52788444,30722.0,30721.0,1.12117621]
["bitfinex-derivatives","BTCF0:USTF0",1688394333756,0.3325,30722.0,30721.0,1.12117621]
["bitfinex-derivatives","BTCF0:USTF0",1688394334760,0.3325,30722.0,30721.0,1.12776693]
["bitfinex-derivatives","BTCF0:USTF0",1688394334965,0.3325,30722.0,30721.0,0.76696693]
["bitfinex-derivatives","BTCF0:USTF0",1688394335160,0.35134945,30722.0,30721.0,0.76696693]
["bitfinex-derivatives","BTCF0:USTF0",1688394335459,0.54673389,30722.0,30721.0,0.76696693]
["bitfinex-derivatives","BTCF0:USTF0",1688394338573,0.56626489,30722.0,30721.0,0.74136923]
["bitfinex-derivatives","BTCF0:USTF0",1688394339067,0.54673389,30722.0,30721.0,0.74136923]
["bitfinex-derivatives","BTCF0:USTF0",1688394339269,0.77011492,30722.0,30721.0,0.74136923]
["bitfinex-derivatives","BTCF0:USTF0",1688394339774,0.77011492,30722.0,30721.0,0.38056923]
["bitfinex-derivatives","BTCF0:USTF0",1688394340072,0.99811773,30722.0,30721.0,0.373632]
["bitfinex-derivatives","BTCF0:USTF0",1688394340774,0.77011492,30722.0,30721.0,0.373632]
["bitfinex-derivatives","BTCF0:USTF0",1688394342576,0.99778438,30722.0,30721.0,0.021532]
["bitfinex-derivatives","BTCF0:USTF0",1688394342975,0.77011492,30722.0,30721.0,0.021532]
["bitfinex-derivatives","BTCF0:USTF0",1688394345580,1.03034422,30722.0,30721.0,0.021532]
["bitfinex-derivatives","BTCF0:USTF0",1688394346881,1.09768035,30722.0,30721.0,0.021532]
["bitfinex-derivatives","BTCF0:USTF0",1688394347080,0.83745105,30722.0,30721.0,0.021532]
["bitfinex-derivatives","BTCF0:USTF0",1688394347674,1.12921119,30722.0,30721.0,0.021532]
["bitfinex-derivatives","BTCF0:USTF0",1688394348078,0.01884945,30721.0,30714.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1688394348377,0.56690855,30715.0,30714.0,0.425921]
["bitfinex-derivatives","BTCF0:USTF0",1688394348578,0.43762771,30715.0,30714.0,0.425921]
["bitfinex-derivatives","BTCF0:USTF0",1688394348775,0.58576287,30715.0,30714.0,0.425921]
["bitfinex-derivatives","BTCF0:USTF0",1688394348971,0.58576287,30715.0,30714.0,0.426921]
["bitfinex-derivatives","BTCF0:USTF0",1688394349181,0.58576287,30715.0,30714.0,0.42749221]
["bitfinex-derivatives","BTCF0:USTF0",1688394349480,0.42297596,30715.0,30714.0,0.42749221]
["bitfinex-derivatives","BTCF0:USTF0",1688394349879,0.26018905,30715.0,30714.0,0.42749221]
["bitfinex-derivatives","BTCF0:USTF0",1688394350183,0.26018905,30715.0,30714.0,0.426921]
["bitfinex-derivatives","BTCF0:USTF0",1688394350383,0.09740214,30715.0,30714.0,0.426921]
["bitfinex-derivatives","BTCF0:USTF0",1688394350682,0.11693814,30715.0,30714.0,0.453921]
["bitfinex-derivatives","BTCF0:USTF0",1688394350885,0.048839,30716.0,30714.0,0.47277045]
["bitfinex-derivatives","BTCF0:USTF0",1688394351185,0.368336,30715.0,30714.0,0.453921]
["bitfinex-derivatives","BTCF0:USTF0",1688394351487,0.2055581,30715.0,30714.0,0.453921]
["bitfinex-derivatives","BTCF0:USTF0",1688394351887,0.04277119,30715.0,30714.0,0.453921]
["bitfinex-derivatives","BTCF0:USTF0",1688394352384,0.56629287,30718.0,30714.0,0.453921]
["bitfinex-derivatives","BTCF0:USTF0",1688394352684,0.371636,30715.0,30714.0,0.453921]
["bitfinex-derivatives","BTCF0:USTF0",1688394352881,0.22839204,30715.0,30714.0,0.453921]
["bitfinex-derivatives","BTCF0:USTF0",1688394353279,0.06560513,30715.0,30714.0,0.453921]
["bitfinex-derivatives","BTCF0:USTF0",1688394353784,0.56629287,30718.0,30714.0,0.453921]
["bitfinex-derivatives","BTCF0:USTF0",1688394353984,0.369136,30715.0,30714.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1688394354380,0.20636499,30715.0,30714.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1688394354579,0.22590099,30715.0,30714.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1688394354780,0.06311408,30715.0,30714.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1688394355486,0.019536,30715.0,30714.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1688394355780,0.30266822,30718.0,30714.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1688394355985,0.368336,30715.0,30714.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1688394356186,0.20555799,30715.0,30714.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1688394356383,0.22509399,30715.0,30714.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1688394356687,0.06230708,30715.0,30714.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1688394357281,0.019536,30715.0,30714.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1688394357483,0.019536,30715.0,30714.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688394357685,0.32500004,30717.0,30714.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688394357885,0.371636,30715.0,30714.0,0.047537]
["bitfinex-derivatives","BTCF0:USTF0",1688394358187,0.20885683,30715.0,30714.0,0.047537]
["bitfinex-derivatives","BTCF0:USTF0",1688394358384,0.22839283,30715.0,30714.0,0.047537]
["bitfinex-derivatives","BTCF0:USTF0",1688394358591,0.06560592,30715.0,30714.0,0.047537]
["bitfinex-derivatives","BTCF0:USTF0",1688394359182,0.27665805,30717.0,30714.0,0.047537]
["bitfinex-derivatives","BTCF0:USTF0",1688394359492,0.18681783,30715.0,30714.0,0.047537]
["bitfinex-derivatives","BTCF0:USTF0",1688394359695,0.3521,30715.0,30714.0,0.047537]
["bitfinex-derivatives","BTCF0:USTF0",1688394359889,0.371636,30715.0,30714.0,0.047537]
["bitfinex-derivatives","BTCF0:USTF0",1688394360090,0.20885969,30715.0,30714.0,0.047537]
["bitfinex-derivatives","BTCF0:USTF0",1688394360291,0.20885969,30715.0,30714.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688394360495,0.04607278,30715.0,30714.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688394360980,0.20878292,30717.0,30714.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688394361185,0.369936,30715.0,30714.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688394361493,0.20715969,30715.0,30714.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688394361679,0.22669569,30715.0,30714.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688394361882,0.06390878,30715.0,30714.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688394362485,0.15875064,30717.0,30714.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688394362690,0.370636,30715.0,30714.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688394362890,0.20785394,30715.0,30714.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688394363098,0.22738994,30715.0,30714.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688394363493,0.06460303,30715.0,30714.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688394363998,0.019536,30715.0,30714.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688394364392,0.019536,30715.0,30714.0,0.047536]
["bitfinex-derivatives","BTCF0:USTF0",1688394365601,3.019536,30715.0,30714.0,0.047536]
["bitfinex-derivatives","BTCF0:USTF0",1688394365983,3.21444183,30715.0,30714.0,0.047536]
["bitfinex-derivatives","BTCF0:USTF0",1688394366187,3.21944183,30715.0,30714.0,0.020536]
["bitfinex-derivatives","BTCF0:USTF0",1688394367697,3.024536,30715.0,30714.0,0.020536]
["bitfinex-derivatives","BTCF0:USTF0",1688394367995,3.373336,30715.0,30714.0,0.020536]
["bitfinex-derivatives","BTCF0:USTF0",1688394371302,3.53570528,30715.0,30714.0,0.020536]
["bitfinex-derivatives","BTCF0:USTF0",1688394372304,3.53570528,30715.0,30714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688394373603,3.373336,30715.0,30714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688394374499,3.373336,30715.0,30714.0,0.020536]
["bitfinex-derivatives","BTCF0:USTF0",1688394375107,3.53570122,30715.0,30714.0,0.020536]
["bitfinex-derivatives","BTCF0:USTF0",1688394378306,3.373336,30715.0,30714.0,0.020536]
["bitfinex-derivatives","BTCF0:USTF0",1688394378508,3.53571788,30715.0,30714.0,0.020536]
["bitfinex-derivatives","BTCF0:USTF0",1688394379406,3.53571507,30715.0,30714.0,0.020536]
["bitfinex-derivatives","BTCF0:USTF0",1688394379710,3.373336,30715.0,30714.0,0.020536]
["bitfinex-derivatives","BTCF0:USTF0",1688394380606,3.373336,30715.0,30714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688394384113,3.373336,30715.0,30711.0,0.32498837]
["bitfinex-derivatives","BTCF0:USTF0",1688394384313,0.53408261,30712.0,30711.0,0.32498837]
["bitfinex-derivatives","BTCF0:USTF0",1688394384707,0.53408261,30712.0,30708.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1688394384906,0.36994,30709.0,30708.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1688394385712,0.36994,30709.0,30708.0,0.67724]
["bitfinex-derivatives","BTCF0:USTF0",1688394385909,0.20712128,30709.0,30708.0,0.67724]
["bitfinex-derivatives","BTCF0:USTF0",1688394386315,0.18103228,30709.0,30708.0,0.67724]
["bitfinex-derivatives","BTCF0:USTF0",1688394386614,0.18103228,30709.0,30708.0,0.70524]
["bitfinex-derivatives","BTCF0:USTF0",1688394386803,0.34347689,30709.0,30708.0,0.70524]
["bitfinex-derivatives","BTCF0:USTF0",1688394387807,0.18703228,30709.0,30708.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1688394389110,0.18103228,30709.0,30708.0,0.67724]
["bitfinex-derivatives","BTCF0:USTF0",1688394389305,0.18703228,30709.0,30708.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1688394392511,0.18703228,30709.0,30708.0,0.32694]
["bitfinex-derivatives","BTCF0:USTF0",1688394395112,0.21370693,30709.0,30708.0,0.32694]
["bitfinex-derivatives","BTCF0:USTF0",1688394405618,0.21370693,30709.0,30708.0,0.35282197]
["bitfinex-derivatives","BTCF0:USTF0",1688394408029,0.21370693,30709.0,30708.0,0.32694]
["bitfinex-derivatives","BTCF0:USTF0",1688394412632,0.21370693,30709.0,30708.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1688394416330,0.40861276,30709.0,30708.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1688394417730,0.38907276,30709.0,30708.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1688394417933,0.03267465,30709.0,30708.0,0.69468945]
["bitfinex-derivatives","BTCF0:USTF0",1688394418337,0.22758048,30709.0,30708.0,0.71291914]
["bitfinex-derivatives","BTCF0:USTF0",1688394418540,0.22758048,30709.0,30708.0,0.69468945]
["bitfinex-derivatives","BTCF0:USTF0",1688394418740,0.23028816,30709.0,30708.0,0.69468945]
["bitfinex-derivatives","BTCF0:USTF0",1688394419041,0.03538233,30709.0,30708.0,0.69468945]
["bitfinex-derivatives","BTCF0:USTF0",1688394419444,0.23028816,30709.0,30708.0,0.69468945]
["bitfinex-derivatives","BTCF0:USTF0",1688394419638,0.03538233,30709.0,30708.0,0.69468945]
["bitfinex-derivatives","BTCF0:USTF0",1688394420234,0.03267465,30709.0,30708.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1688394420435,0.22758048,30709.0,30708.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1688394420840,0.03267465,30709.0,30708.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1688394421144,0.22758048,30709.0,30708.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1688394422738,0.03267465,30709.0,30708.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1688394423634,0.03267465,30709.0,30708.0,0.69468945]
["bitfinex-derivatives","BTCF0:USTF0",1688394426435,0.03267465,30709.0,30708.0,0.71291914]
["bitfinex-derivatives","BTCF0:USTF0",1688394427037,0.03267465,30709.0,30708.0,0.69468945]
["bitfinex-derivatives","BTCF0:USTF0",1688394430041,0.03267465,30709.0,30708.0,1.07371914]
["bitfinex-derivatives","BTCF0:USTF0",1688394431644,0.00048846,30712.0,30708.0,1.08021914]
["bitfinex-derivatives","BTCF0:USTF0",1688394431850,0.00048846,30712.0,30711.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1688394432147,0.21444083,30717.0,30711.0,0.732438]
["bitfinex-derivatives","BTCF0:USTF0",1688394432342,0.21444083,30717.0,30716.0,0.732435]
["bitfinex-derivatives","BTCF0:USTF0",1688394432536,0.41778225,30717.0,30716.0,0.75066469]
["bitfinex-derivatives","BTCF0:USTF0",1688394432741,0.48513557,30717.0,30716.0,0.38986469]
["bitfinex-derivatives","BTCF0:USTF0",1688394432945,0.74550658,30717.0,30716.0,0.371635]
["bitfinex-derivatives","BTCF0:USTF0",1688394433242,0.41778229,30717.0,30716.0,0.371635]
["bitfinex-derivatives","BTCF0:USTF0",1688394433443,0.44453689,30717.0,30716.0,0.371635]
["bitfinex-derivatives","BTCF0:USTF0",1688394433651,0.44453689,30717.0,30716.0,0.373635]
["bitfinex-derivatives","BTCF0:USTF0",1688394435051,0.44453689,30717.0,30716.0,0.705235]
["bitfinex-derivatives","BTCF0:USTF0",1688394437441,3.44453689,30717.0,30716.0,0.705235]
["bitfinex-derivatives","BTCF0:USTF0",1688394438945,3.77226179,30717.0,30716.0,0.705235]
["bitfinex-derivatives","BTCF0:USTF0",1688394439551,3.44453689,30717.0,30716.0,0.705235]
["bitfinex-derivatives","BTCF0:USTF0",1688394439956,3.51189033,30717.0,30716.0,0.705235]
["bitfinex-derivatives","BTCF0:USTF0",1688394441157,3.44453689,30717.0,30716.0,0.705235]
["bitfinex-derivatives","BTCF0:USTF0",1688394442453,3.44283689,30717.0,30716.0,0.705235]
["bitfinex-derivatives","BTCF0:USTF0",1688394444452,3.42330189,30717.0,30716.0,0.705235]
["bitfinex-derivatives","BTCF0:USTF0",1688394446458,3.65099188,30717.0,30716.0,0.705235]
["bitfinex-derivatives","BTCF0:USTF0",1688394448060,3.67052588,30717.0,30716.0,0.705235]
["bitfinex-derivatives","BTCF0:USTF0",1688394452662,3.44283589,30717.0,30716.0,0.705235]
["bitfinex-derivatives","BTCF0:USTF0",1688394452870,3.67052588,30717.0,30716.0,0.705235]
["bitfinex-derivatives","BTCF0:USTF0",1688394454160,3.44283589,30717.0,30716.0,0.705235]
["bitfinex-derivatives","BTCF0:USTF0",1688394455563,3.65095875,30717.0,30716.0,0.705235]
["bitfinex-derivatives","BTCF0:USTF0",1688394457967,3.67049375,30717.0,30716.0,0.705235]
["bitfinex-derivatives","BTCF0:USTF0",1688394461574,3.44283689,30717.0,30716.0,0.705235]
["bitfinex-derivatives","BTCF0:USTF0",1688394462572,3.44173689,30717.0,30716.0,0.705235]
["bitfinex-derivatives","BTCF0:USTF0",1688394463866,3.07290189,30717.0,30716.0,0.72408445]
["bitfinex-derivatives","BTCF0:USTF0",1688394464062,3.22091004,30717.0,30716.0,0.72408445]
["bitfinex-derivatives","BTCF0:USTF0",1688394464268,3.0,30717.0,30716.0,0.72408445]
["bitfinex-derivatives","BTCF0:USTF0",1688394464465,3.0,30717.0,30716.0,0.74231414]
["bitfinex-derivatives","BTCF0:USTF0",1688394465369,1.59118846,30717.0,30716.0,1.09441414]
["bitfinex-derivatives","BTCF0:USTF0",1688394465567,1.59118846,30717.0,30716.0,1.0974821]
["bitfinex-derivatives","BTCF0:USTF0",1688394465768,1.59030041,30717.0,30716.0,1.1039821]
["bitfinex-derivatives","BTCF0:USTF0",1688394466172,1.58949041,30717.0,30716.0,1.1019821]
["bitfinex-derivatives","BTCF0:USTF0",1688394466373,1.58949041,30717.0,30716.0,1.1029821]
["bitfinex-derivatives","BTCF0:USTF0",1688394466870,1.58868042,30717.0,30716.0,1.1029821]
["bitfinex-derivatives","BTCF0:USTF0",1688394467470,1.58787042,30717.0,30716.0,1.1029821]
["bitfinex-derivatives","BTCF0:USTF0",1688394467869,1.58787042,30717.0,30716.0,0.73265241]
["bitfinex-derivatives","BTCF0:USTF0",1688394468167,1.58706042,30717.0,30716.0,0.73265241]
["bitfinex-derivatives","BTCF0:USTF0",1688394468779,1.58706042,30717.0,30716.0,0.7508821]
["bitfinex-derivatives","BTCF0:USTF0",1688394468972,1.58625042,30717.0,30716.0,0.7508821]
["bitfinex-derivatives","BTCF0:USTF0",1688394469370,1.58625042,30717.0,30716.0,0.7443821]
["bitfinex-derivatives","BTCF0:USTF0",1688394469677,1.58544042,30717.0,30716.0,0.7443821]
["bitfinex-derivatives","BTCF0:USTF0",1688394470175,1.58463042,30717.0,30716.0,0.72615241]
["bitfinex-derivatives","BTCF0:USTF0",1688394470367,1.58463042,30717.0,30716.0,0.7443821]
["bitfinex-derivatives","BTCF0:USTF0",1688394470569,1.58463042,30717.0,30716.0,0.72615241]
["bitfinex-derivatives","BTCF0:USTF0",1688394471175,1.58382042,30717.0,30716.0,0.72615241]
["bitfinex-derivatives","BTCF0:USTF0",1688394471772,1.58301042,30717.0,30716.0,0.72615241]
["bitfinex-derivatives","BTCF0:USTF0",1688394472379,1.58220042,30717.0,30716.0,0.72615241]
["bitfinex-derivatives","BTCF0:USTF0",1688394473083,1.58139042,30717.0,30716.0,0.72615241]
["bitfinex-derivatives","BTCF0:USTF0",1688394473774,1.58058042,30717.0,30716.0,0.72615241]
["bitfinex-derivatives","BTCF0:USTF0",1688394474371,1.57977042,30717.0,30716.0,0.72615241]
["bitfinex-derivatives","BTCF0:USTF0",1688394474979,1.57977042,30717.0,30716.0,0.7443821]
["bitfinex-derivatives","BTCF0:USTF0",1688394475168,1.57977042,30717.0,30716.0,0.75206887]
["bitfinex-derivatives","BTCF0:USTF0",1688394475476,1.57896042,30717.0,30716.0,0.75206887]
["bitfinex-derivatives","BTCF0:USTF0",1688394476080,1.57815042,30717.0,30716.0,0.73321942]
["bitfinex-derivatives","BTCF0:USTF0",1688394476669,1.57734043,30717.0,30716.0,0.73321942]
["bitfinex-derivatives","BTCF0:USTF0",1688394477280,1.57734043,30717.0,30716.0,0.70730296]
["bitfinex-derivatives","BTCF0:USTF0",1688394478279,1.57734043,30717.0,30716.0,0.59851194]
["bitfinex-derivatives","BTCF0:USTF0",1688394478484,1.57734043,30717.0,30716.0,0.61804694]
["bitfinex-derivatives","BTCF0:USTF0",1688394480086,2.14083087,30717.0,30716.0,0.02360296]
["bitfinex-derivatives","BTCF0:USTF0",1688394480390,1.94567543,30717.0,30716.0,0.020535]
["bitfinex-derivatives","BTCF0:USTF0",1688394480575,1.99282039,30717.0,30716.0,0.020535]
["bitfinex-derivatives","BTCF0:USTF0",1688394484083,2.14071593,30717.0,30716.0,0.020535]
["bitfinex-derivatives","BTCF0:USTF0",1688394485185,1.94567543,30717.0,30716.0,0.020535]
["bitfinex-derivatives","BTCF0:USTF0",1688394485688,1.94486544,30717.0,30716.0,0.020535]
["bitfinex-derivatives","BTCF0:USTF0",1688394486487,1.94405544,30717.0,30716.0,0.020535]
["bitfinex-derivatives","BTCF0:USTF0",1688394487175,1.94324544,30717.0,30716.0,0.020535]
["bitfinex-derivatives","BTCF0:USTF0",1688394487986,1.94243544,30717.0,30716.0,0.020535]
["bitfinex-derivatives","BTCF0:USTF0",1688394488690,1.94162544,30717.0,30716.0,0.020535]
["bitfinex-derivatives","BTCF0:USTF0",1688394489191,1.98796129,30717.0,30716.0,0.020535]
["bitfinex-derivatives","BTCF0:USTF0",1688394489982,1.98715129,30717.0,30716.0,0.020535]
["bitfinex-derivatives","BTCF0:USTF0",1688394490690,1.98634131,30717.0,30716.0,0.020535]
["bitfinex-derivatives","BTCF0:USTF0",1688394491393,1.98553131,30717.0,30716.0,0.020535]
["bitfinex-derivatives","BTCF0:USTF0",1688394491581,2.21318817,30717.0,30716.0,0.020535]
["bitfinex-derivatives","BTCF0:USTF0",1688394492182,2.21237817,30717.0,30716.0,0.020535]
["bitfinex-derivatives","BTCF0:USTF0",1688394493794,1.98472131,30717.0,30716.0,0.020535]
["bitfinex-derivatives","BTCF0:USTF0",1688394495591,1.96518631,30717.0,30716.0,0.020535]
["bitfinex-derivatives","BTCF0:USTF0",1688394495791,1.61638631,30717.0,30716.0,0.71788445]
["bitfinex-derivatives","BTCF0:USTF0",1688394495990,1.61638631,30717.0,30716.0,1.08175863]
["bitfinex-derivatives","BTCF0:USTF0",1688394495991,1.56924046,30717.0,30716.0,1.08175863]
["bitfinex-derivatives","BTCF0:USTF0",1688394496399,1.56924046,30717.0,30716.0,1.09998832]
["bitfinex-derivatives","BTCF0:USTF0",1688394497896,1.56924046,30717.0,30716.0,1.08175863]
["bitfinex-derivatives","BTCF0:USTF0",1688394498285,1.56924046,30717.0,30716.0,1.06290918]
["bitfinex-derivatives","BTCF0:USTF0",1688394498690,1.76430782,30717.0,30716.0,1.06290918]
["bitfinex-derivatives","BTCF0:USTF0",1688394499190,1.56924046,30717.0,30716.0,1.06290918]
["bitfinex-derivatives","BTCF0:USTF0",1688394500197,1.56924046,30717.0,30716.0,1.08175863]
["bitfinex-derivatives","BTCF0:USTF0",1688394500997,1.56924046,30717.0,30716.0,1.06290918]
["bitfinex-derivatives","BTCF0:USTF0",1688394501192,1.91964046,30717.0,30716.0,1.06290918]
["bitfinex-derivatives","BTCF0:USTF0",1688394501601,2.11470782,30717.0,30716.0,1.06290918]
["bitfinex-derivatives","BTCF0:USTF0",1688394501999,2.11470782,30717.0,30716.0,1.059835]
["bitfinex-derivatives","BTCF0:USTF0",1688394502196,1.91964046,30717.0,30716.0,1.059835]
["bitfinex-derivatives","BTCF0:USTF0",1688394502396,2.11470782,30717.0,30716.0,1.059835]
["bitfinex-derivatives","BTCF0:USTF0",1688394502597,2.11400782,30717.0,30716.0,0.707735]
["bitfinex-derivatives","BTCF0:USTF0",1688394504308,2.13354282,30717.0,30716.0,0.381335]
["bitfinex-derivatives","BTCF0:USTF0",1688394504806,2.13359512,30717.0,30716.0,0.381335]
["bitfinex-derivatives","BTCF0:USTF0",1688394506605,1.98561928,30717.0,30716.0,0.381335]
["bitfinex-derivatives","BTCF0:USTF0",1688394507006,1.96608428,30717.0,30716.0,0.381335]
["bitfinex-derivatives","BTCF0:USTF0",1688394507316,1.91894046,30717.0,30716.0,0.381335]
["bitfinex-derivatives","BTCF0:USTF0",1688394507510,1.96608391,30717.0,30716.0,0.381335]
["bitfinex-derivatives","BTCF0:USTF0",1688394507711,1.91894046,30717.0,30716.0,0.381335]
["bitfinex-derivatives","BTCF0:USTF0",1688394508011,2.11407653,30717.0,30716.0,0.381335]
["bitfinex-derivatives","BTCF0:USTF0",1688394508314,2.11407653,30717.0,30716.0,0.688635]
["bitfinex-derivatives","BTCF0:USTF0",1688394509210,1.91894046,30717.0,30716.0,0.688635]
["bitfinex-derivatives","BTCF0:USTF0",1688394509805,1.9660842,30717.0,30716.0,0.688635]
["bitfinex-derivatives","BTCF0:USTF0",1688394510114,2.11409183,30717.0,30716.0,0.688635]
["bitfinex-derivatives","BTCF0:USTF0",1688394510919,2.11409183,30717.0,30716.0,0.327835]
["bitfinex-derivatives","BTCF0:USTF0",1688394511117,2.19374255,30717.0,30716.0,0.020535]
["bitfinex-derivatives","BTCF0:USTF0",1688394511317,2.27847755,30717.0,30714.0,0.058606]
["bitfinex-derivatives","BTCF0:USTF0",1688394511522,0.05,30714.0,30709.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1688394511814,0.3511,30710.0,30709.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1688394512219,0.3488,30712.0,30709.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1688394512431,0.3488,30712.0,30711.0,0.370038]
["bitfinex-derivatives","BTCF0:USTF0",1688394512611,0.3511,30712.0,30711.0,0.019538]
["bitfinex-derivatives","BTCF0:USTF0",1688394513010,0.54722536,30713.0,30711.0,0.019538]
["bitfinex-derivatives","BTCF0:USTF0",1688394513217,0.3521,30712.0,30711.0,0.019538]
["bitfinex-derivatives","BTCF0:USTF0",1688394513817,0.3521,30712.0,30711.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1688394518217,0.3521,30712.0,30711.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688394525325,0.7129,30712.0,30711.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688394528428,0.76005369,30712.0,30711.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688394533833,0.76005273,30712.0,30711.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688394535144,0.7129,30712.0,30711.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688394535341,0.76005309,30712.0,30711.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688394536637,0.7129,30712.0,30711.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688394537141,0.90790196,30712.0,30711.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688394547558,0.3505,30710.0,30708.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1688394547755,0.90516603,30709.0,30707.0,0.02848843]
["bitfinex-derivatives","BTCF0:USTF0",1688394548054,0.3488,30708.0,30707.0,0.02848843]
["bitfinex-derivatives","BTCF0:USTF0",1688394548253,0.3488,30708.0,30707.0,0.04802943]
["bitfinex-derivatives","BTCF0:USTF0",1688394548254,0.36834,30708.0,30707.0,0.04802943]
["bitfinex-derivatives","BTCF0:USTF0",1688394548449,0.37236869,30708.0,30707.0,0.04802943]
["bitfinex-derivatives","BTCF0:USTF0",1688394550055,0.37536869,30708.0,30707.0,0.04802943]
["bitfinex-derivatives","BTCF0:USTF0",1688394550455,0.38536869,30708.0,30707.0,0.04802943]
["bitfinex-derivatives","BTCF0:USTF0",1688394553647,0.58043472,30708.0,30707.0,0.04802943]
["bitfinex-derivatives","BTCF0:USTF0",1688394553848,0.56089472,30708.0,30707.0,0.04802943]
["bitfinex-derivatives","BTCF0:USTF0",1688394554050,0.36582869,30708.0,30707.0,0.04802943]
["bitfinex-derivatives","BTCF0:USTF0",1688394554242,0.56089472,30708.0,30707.0,0.04802943]
["bitfinex-derivatives","BTCF0:USTF0",1688394554646,0.58043472,30708.0,30707.0,0.04802943]
["bitfinex-derivatives","BTCF0:USTF0",1688394554842,0.94123472,30708.0,30707.0,0.04802943]
["bitfinex-derivatives","BTCF0:USTF0",1688394555653,0.58043472,30708.0,30707.0,0.04802943]
["bitfinex-derivatives","BTCF0:USTF0",1688394555842,0.94123472,30708.0,30707.0,0.04802943]
["bitfinex-derivatives","BTCF0:USTF0",1688394556946,1.21022588,30708.0,30703.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688394557146,0.90480291,30704.0,30703.0,0.019543]
["bitfinex-derivatives","BTCF0:USTF0",1688394557347,0.729142,30704.0,30703.0,0.019543]
["bitfinex-derivatives","BTCF0:USTF0",1688394557546,0.73519329,30704.0,30703.0,0.019543]
["bitfinex-derivatives","BTCF0:USTF0",1688394557751,0.73519329,30704.0,30701.0,0.336444]
["bitfinex-derivatives","BTCF0:USTF0",1688394557954,0.3488,30702.0,30701.0,0.336444]
["bitfinex-derivatives","BTCF0:USTF0",1688394558258,0.368343,30702.0,30701.0,0.336444]
["bitfinex-derivatives","BTCF0:USTF0",1688394558554,0.368343,30702.0,30701.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1688394559145,0.53086638,30702.0,30701.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1688394559355,0.385343,30702.0,30701.0,0.337444]
["bitfinex-derivatives","BTCF0:USTF0",1688394559549,0.5478704,30702.0,30701.0,0.337444]
["bitfinex-derivatives","BTCF0:USTF0",1688394559857,0.39211214,30702.0,30701.0,0.337444]
["bitfinex-derivatives","BTCF0:USTF0",1688394560246,0.55463782,30702.0,30701.0,0.337444]
["bitfinex-derivatives","BTCF0:USTF0",1688394561360,0.91543782,30702.0,30701.0,0.337444]
["bitfinex-derivatives","BTCF0:USTF0",1688394562763,0.75291214,30702.0,30701.0,0.337444]
["bitfinex-derivatives","BTCF0:USTF0",1688394564964,0.39211214,30702.0,30701.0,0.337444]
["bitfinex-derivatives","BTCF0:USTF0",1688394565656,0.39211214,30702.0,30701.0,0.35629345]
["bitfinex-derivatives","BTCF0:USTF0",1688394565963,0.39211214,30702.0,30701.0,0.71709345]
["bitfinex-derivatives","BTCF0:USTF0",1688394566169,0.39211214,30702.0,30701.0,0.698244]
["bitfinex-derivatives","BTCF0:USTF0",1688394566671,0.55463782,30702.0,30701.0,0.698244]
["bitfinex-derivatives","BTCF0:USTF0",1688394566962,0.39211214,30702.0,30701.0,0.698244]
["bitfinex-derivatives","BTCF0:USTF0",1688394567158,0.55463782,30702.0,30701.0,0.698244]
["bitfinex-derivatives","BTCF0:USTF0",1688394568464,0.53509482,30702.0,30701.0,0.698244]
["bitfinex-derivatives","BTCF0:USTF0",1688394568667,0.55109482,30702.0,30701.0,0.699244]
["bitfinex-derivatives","BTCF0:USTF0",1688394569164,0.57765183,30702.0,30701.0,0.699244]
["bitfinex-derivatives","BTCF0:USTF0",1688394572867,0.41512615,30702.0,30701.0,0.338444]
["bitfinex-derivatives","BTCF0:USTF0",1688394574171,0.57759544,30702.0,30701.0,0.338444]
["bitfinex-derivatives","BTCF0:USTF0",1688394574556,0.57759544,30702.0,30701.0,0.699244]
["bitfinex-derivatives","BTCF0:USTF0",1688394574557,0.41512615,30702.0,30701.0,0.699244]
["bitfinex-derivatives","BTCF0:USTF0",1688394575164,0.57759544,30702.0,30701.0,0.699244]
["bitfinex-derivatives","BTCF0:USTF0",1688394580281,0.41512615,30702.0,30701.0,0.699244]
["bitfinex-derivatives","BTCF0:USTF0",1688394580571,0.41512615,30702.0,30701.0,0.73632314]
["bitfinex-derivatives","BTCF0:USTF0",1688394580767,0.57759544,30702.0,30701.0,0.73632314]
["bitfinex-derivatives","BTCF0:USTF0",1688394581167,0.57759544,30702.0,30701.0,0.71809345]
["bitfinex-derivatives","BTCF0:USTF0",1688394581373,0.41512615,30702.0,30701.0,0.699244]
["bitfinex-derivatives","BTCF0:USTF0",1688394581962,0.43466915,30702.0,30701.0,0.699244]
["bitfinex-derivatives","BTCF0:USTF0",1688394582164,0.43466915,30702.0,30700.0,0.048862]
["bitfinex-derivatives","BTCF0:USTF0",1688394582165,0.78446915,30702.0,30700.0,0.048862]
["bitfinex-derivatives","BTCF0:USTF0",1688394582366,0.08586915,30702.0,30701.0,0.019544]
["bitfinex-derivatives","BTCF0:USTF0",1688394582572,0.78696915,30702.0,30701.0,0.019544]
["bitfinex-derivatives","BTCF0:USTF0",1688394583767,0.77096915,30702.0,30701.0,0.019544]
["bitfinex-derivatives","BTCF0:USTF0",1688394584071,0.78696915,30702.0,30701.0,0.019544]
["bitfinex-derivatives","BTCF0:USTF0",1688394585264,0.78696915,30702.0,30701.0,0.020544]
["bitfinex-derivatives","BTCF0:USTF0",1688394586174,1.14776915,30702.0,30701.0,0.020544]
["bitfinex-derivatives","BTCF0:USTF0",1688394586370,0.78696915,30702.0,30701.0,0.020544]
["bitfinex-derivatives","BTCF0:USTF0",1688394586579,0.43726915,30702.0,30701.0,0.020544]
["bitfinex-derivatives","BTCF0:USTF0",1688394587577,0.79806915,30702.0,30701.0,0.020544]
["bitfinex-derivatives","BTCF0:USTF0",1688394589392,0.43726915,30702.0,30701.0,0.020544]
["bitfinex-derivatives","BTCF0:USTF0",1688394589997,0.79806915,30702.0,30701.0,0.020544]
["bitfinex-derivatives","BTCF0:USTF0",1688394592507,1.14786915,30702.0,30701.0,0.020544]
["bitfinex-derivatives","BTCF0:USTF0",1688394595304,1.34307206,30702.0,30701.0,0.020544]
["bitfinex-derivatives","BTCF0:USTF0",1688394596393,1.45543973,30702.0,30698.0,0.058634]
["bitfinex-derivatives","BTCF0:USTF0",1688394596593,0.729946,30699.0,30697.0,0.019546]
["bitfinex-derivatives","BTCF0:USTF0",1688394596793,0.57555656,30699.0,30698.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1688394596990,0.92765656,30699.0,30695.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1688394597199,0.729947,30696.0,30695.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1688394597796,1.079647,30696.0,30692.0,0.00048866]
["bitfinex-derivatives","BTCF0:USTF0",1688394598001,0.51477827,30693.0,30692.0,0.02003866]
["bitfinex-derivatives","BTCF0:USTF0",1688394598205,0.3521,30693.0,30692.0,0.02003866]
["bitfinex-derivatives","BTCF0:USTF0",1688394599194,0.3551,30693.0,30692.0,0.02903866]
["bitfinex-derivatives","BTCF0:USTF0",1688394600397,0.53732727,30693.0,30692.0,0.02903866]
["bitfinex-derivatives","BTCF0:USTF0",1688394601104,0.53732727,30693.0,30692.0,0.34523866]
["bitfinex-derivatives","BTCF0:USTF0",1688394601299,0.54032727,30693.0,30692.0,0.35223866]
["bitfinex-derivatives","BTCF0:USTF0",1688394601902,0.53432727,30693.0,30692.0,0.33623866]
["bitfinex-derivatives","BTCF0:USTF0",1688394602100,0.53832727,30693.0,30692.0,0.35223866]
["bitfinex-derivatives","BTCF0:USTF0",1688394602296,0.53832727,30693.0,30692.0,0.34323866]
["bitfinex-derivatives","BTCF0:USTF0",1688394602507,0.53732727,30693.0,30692.0,0.35223866]
["bitfinex-derivatives","BTCF0:USTF0",1688394602809,0.54283002,30693.0,30692.0,0.35223866]
["bitfinex-derivatives","BTCF0:USTF0",1688394603809,0.38015175,30693.0,30692.0,0.35223866]
["bitfinex-derivatives","BTCF0:USTF0",1688394603999,0.38015175,30693.0,30692.0,0.34923866]
["bitfinex-derivatives","BTCF0:USTF0",1688394604400,0.37815175,30693.0,30692.0,0.34023866]
["bitfinex-derivatives","BTCF0:USTF0",1688394604600,0.37815175,30693.0,30692.0,0.33923866]
["bitfinex-derivatives","BTCF0:USTF0",1688394604799,0.39770075,30693.0,30692.0,0.34323866]
["bitfinex-derivatives","BTCF0:USTF0",1688394605001,0.39770075,30693.0,30688.0,0.019552]
["bitfinex-derivatives","BTCF0:USTF0",1688394605198,0.39770075,30693.0,30686.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1688394605199,0.85349204,30689.0,30686.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1688394605400,0.85349204,30689.0,30682.0,0.45813016]
["bitfinex-derivatives","BTCF0:USTF0",1688394605401,1.0621,30687.0,30683.0,0.019555]
["bitfinex-derivatives","BTCF0:USTF0",1688394605707,0.3517,30684.0,30683.0,0.019555]
["bitfinex-derivatives","BTCF0:USTF0",1688394605906,0.1301444,30685.0,30684.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1688394606112,0.51215503,30690.0,30688.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688394606307,0.51215503,30690.0,30689.0,0.430352]
["bitfinex-derivatives","BTCF0:USTF0",1688394606508,0.00048877,30692.0,30689.0,0.430352]
["bitfinex-derivatives","BTCF0:USTF0",1688394606698,0.3504,30690.0,30689.0,0.44920145]
["bitfinex-derivatives","BTCF0:USTF0",1688394606904,0.3504,30690.0,30689.0,0.380352]
["bitfinex-derivatives","BTCF0:USTF0",1688394607203,0.71299184,30690.0,30689.0,0.019552]
["bitfinex-derivatives","BTCF0:USTF0",1688394608006,0.71499184,30690.0,30689.0,0.025552]
["bitfinex-derivatives","BTCF0:USTF0",1688394608305,0.71499184,30690.0,30683.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688394608306,1.09534284,30690.0,30683.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688394608506,0.3521,30685.0,30683.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688394608709,0.3521,30685.0,30684.0,0.380355]
["bitfinex-derivatives","BTCF0:USTF0",1688394608907,0.36595107,30685.0,30684.0,0.380355]
["bitfinex-derivatives","BTCF0:USTF0",1688394610708,0.36895107,30685.0,30684.0,0.384355]
["bitfinex-derivatives","BTCF0:USTF0",1688394611307,0.36895107,30685.0,30682.0,0.05884462]
["bitfinex-derivatives","BTCF0:USTF0",1688394611308,0.73940507,30685.0,30682.0,0.05884462]
["bitfinex-derivatives","BTCF0:USTF0",1688394611503,0.7002,30683.0,30682.0,0.05884462]
["bitfinex-derivatives","BTCF0:USTF0",1688394611704,0.719755,30683.0,30682.0,0.05884462]
["bitfinex-derivatives","BTCF0:USTF0",1688394611904,0.73473915,30683.0,30682.0,0.05884462]
["bitfinex-derivatives","BTCF0:USTF0",1688394612106,1.21073915,30683.0,30681.0,0.00032656]
["bitfinex-derivatives","BTCF0:USTF0",1688394612310,0.718057,30682.0,30681.0,0.058666]
["bitfinex-derivatives","BTCF0:USTF0",1688394612509,1.049757,30682.0,30681.0,0.058666]
["bitfinex-derivatives","BTCF0:USTF0",1688394612710,1.0302,30682.0,30678.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688394612909,0.3488,30679.0,30678.0,0.380359]
["bitfinex-derivatives","BTCF0:USTF0",1688394613920,0.3488,30679.0,30678.0,0.42393814]
["bitfinex-derivatives","BTCF0:USTF0",1688394614709,0.2339,30679.0,30678.0,0.47833365]
["bitfinex-derivatives","BTCF0:USTF0",1688394615018,0.3508,30679.0,30678.0,0.77273814]
["bitfinex-derivatives","BTCF0:USTF0",1688394616910,0.3528,30679.0,30678.0,0.77273814]
["bitfinex-derivatives","BTCF0:USTF0",1688394619423,0.3528,30679.0,30678.0,0.74800845]
["bitfinex-derivatives","BTCF0:USTF0",1688394620212,0.3536,30679.0,30678.0,0.39920845]
["bitfinex-derivatives","BTCF0:USTF0",1688394620423,0.3536,30679.0,30678.0,0.380359]
["bitfinex-derivatives","BTCF0:USTF0",1688394620726,0.37094638,30679.0,30678.0,0.380359]
["bitfinex-derivatives","BTCF0:USTF0",1688394622224,0.37094638,30679.0,30678.0,0.39920845]
["bitfinex-derivatives","BTCF0:USTF0",1688394622422,0.37094638,30679.0,30678.0,0.39996807]
["bitfinex-derivatives","BTCF0:USTF0",1688394622615,0.37094638,30679.0,30678.0,0.76699776]
["bitfinex-derivatives","BTCF0:USTF0",1688394623718,0.37094638,30679.0,30678.0,0.74876807]
["bitfinex-derivatives","BTCF0:USTF0",1688394624321,0.37094638,30679.0,30678.0,0.76699776]
["bitfinex-derivatives","BTCF0:USTF0",1688394625226,0.3329,30684.0,30679.0,0.04891007]
["bitfinex-derivatives","BTCF0:USTF0",1688394625428,0.3123,30684.0,30683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688394625722,0.3521,30684.0,30683.0,0.380356]
["bitfinex-derivatives","BTCF0:USTF0",1688394625921,0.3521,30684.0,30683.0,0.41743514]
["bitfinex-derivatives","BTCF0:USTF0",1688394626119,0.3521,30684.0,30683.0,0.39995877]
["bitfinex-derivatives","BTCF0:USTF0",1688394626314,0.6644,30684.0,30683.0,0.39995877]
["bitfinex-derivatives","BTCF0:USTF0",1688394626515,0.6884,30684.0,30683.0,0.40095877]
["bitfinex-derivatives","BTCF0:USTF0",1688394627020,0.7114,30684.0,30683.0,0.02130932]
["bitfinex-derivatives","BTCF0:USTF0",1688394628724,0.730955,30684.0,30683.0,0.02130932]
["bitfinex-derivatives","BTCF0:USTF0",1688394632329,0.7114,30684.0,30683.0,0.02130932]
["bitfinex-derivatives","BTCF0:USTF0",1688394632826,0.72146429,30684.0,30683.0,0.04015877]
["bitfinex-derivatives","BTCF0:USTF0",1688394633425,0.72146429,30684.0,30683.0,0.39145877]
["bitfinex-derivatives","BTCF0:USTF0",1688394633426,0.05706429,30684.0,30683.0,0.39145877]
["bitfinex-derivatives","BTCF0:USTF0",1688394633921,0.05706429,30684.0,30683.0,0.40968846]
["bitfinex-derivatives","BTCF0:USTF0",1688394635024,0.019548,30696.0,30687.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688394635229,0.019548,30696.0,30693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688394635534,0.034548,30696.0,30694.0,0.019549]
["bitfinex-derivatives","BTCF0:USTF0",1688394635733,0.3493,30695.0,30694.0,0.019549]
["bitfinex-derivatives","BTCF0:USTF0",1688394635929,0.6612,30695.0,30694.0,0.019549]
["bitfinex-derivatives","BTCF0:USTF0",1688394636133,0.680748,30695.0,30694.0,0.019549]
["bitfinex-derivatives","BTCF0:USTF0",1688394636834,0.680748,30695.0,30694.0,0.021549]
["bitfinex-derivatives","BTCF0:USTF0",1688394637431,0.09013146,30693.0,30692.0,0.058647]
["bitfinex-derivatives","BTCF0:USTF0",1688394637739,0.43893146,30693.0,30692.0,0.058647]
["bitfinex-derivatives","BTCF0:USTF0",1688394638328,0.43893146,30693.0,30692.0,0.419447]
["bitfinex-derivatives","BTCF0:USTF0",1688394639031,0.43993146,30693.0,30692.0,0.430447]
["bitfinex-derivatives","BTCF0:USTF0",1688394639233,0.44323146,30693.0,30692.0,0.81952614]
["bitfinex-derivatives","BTCF0:USTF0",1688394639530,0.44323146,30693.0,30692.0,0.83152614]
["bitfinex-derivatives","BTCF0:USTF0",1688394639531,0.44423146,30693.0,30692.0,0.83152614]
["bitfinex-derivatives","BTCF0:USTF0",1688394640030,0.44423146,30693.0,30692.0,0.83852614]
["bitfinex-derivatives","BTCF0:USTF0",1688394641136,0.44809448,30693.0,30692.0,0.83852614]
["bitfinex-derivatives","BTCF0:USTF0",1688394642044,0.44809448,30693.0,30692.0,0.85952614]
["bitfinex-derivatives","BTCF0:USTF0",1688394642535,0.09599448,30693.0,30692.0,0.85952614]
["bitfinex-derivatives","BTCF0:USTF0",1688394644730,0.015,30696.0,30692.0,1.20922614]
["bitfinex-derivatives","BTCF0:USTF0",1688394645039,0.015,30696.0,30695.0,0.730848]
["bitfinex-derivatives","BTCF0:USTF0",1688394645339,0.00048868,30698.0,30695.0,0.730848]
["bitfinex-derivatives","BTCF0:USTF0",1688394645533,0.00048868,30698.0,30697.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1688394645741,0.00048868,30698.0,30697.0,0.732447]
["bitfinex-derivatives","BTCF0:USTF0",1688394646237,0.00048868,30698.0,30697.0,0.76952614]
["bitfinex-derivatives","BTCF0:USTF0",1688394646946,0.00048868,30698.0,30697.0,0.60898608]
["bitfinex-derivatives","BTCF0:USTF0",1688394647644,0.00848868,30698.0,30697.0,0.60998608]
["bitfinex-derivatives","BTCF0:USTF0",1688394648551,0.02148868,30698.0,30697.0,0.61098608]
["bitfinex-derivatives","BTCF0:USTF0",1688394648849,0.01448868,30698.0,30697.0,0.47744602]
["bitfinex-derivatives","BTCF0:USTF0",1688394649247,0.00148868,30698.0,30697.0,0.47644602]
["bitfinex-derivatives","BTCF0:USTF0",1688394649435,0.00248868,30698.0,30697.0,0.50044602]
["bitfinex-derivatives","BTCF0:USTF0",1688394650146,0.35358868,30698.0,30697.0,0.50044602]
["bitfinex-derivatives","BTCF0:USTF0",1688394650648,0.35358868,30698.0,30697.0,0.32167627]
["bitfinex-derivatives","BTCF0:USTF0",1688394650952,0.35358868,30698.0,30697.0,0.33990596]
["bitfinex-derivatives","BTCF0:USTF0",1688394652350,0.35358868,30698.0,30697.0,0.16113621]
["bitfinex-derivatives","BTCF0:USTF0",1688394652755,0.35358868,30698.0,30697.0,0.1793659]
["bitfinex-derivatives","BTCF0:USTF0",1688394655053,0.12967271,30701.0,30700.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688394655237,0.09723728,30702.0,30701.0,0.019544]
["bitfinex-derivatives","BTCF0:USTF0",1688394655439,0.09723728,30702.0,30701.0,0.371644]
["bitfinex-derivatives","BTCF0:USTF0",1688394655647,0.3206,30703.0,30701.0,0.371644]
["bitfinex-derivatives","BTCF0:USTF0",1688394655844,0.12967271,30704.0,30703.0,0.019543]
["bitfinex-derivatives","BTCF0:USTF0",1688394656051,0.47927271,30704.0,30703.0,0.368443]
["bitfinex-derivatives","BTCF0:USTF0",1688394656550,0.3496,30704.0,30703.0,0.38729245]
["bitfinex-derivatives","BTCF0:USTF0",1688394657453,0.3566,30704.0,30703.0,0.38829245]
["bitfinex-derivatives","BTCF0:USTF0",1688394658352,0.015,30704.0,30703.0,0.38929245]
["bitfinex-derivatives","BTCF0:USTF0",1688394660246,0.015,30704.0,30703.0,0.40752214]
["bitfinex-derivatives","BTCF0:USTF0",1688394660952,0.015,30704.0,30703.0,0.38929245]
["bitfinex-derivatives","BTCF0:USTF0",1688394661143,0.015,30704.0,30703.0,0.40752214]
["bitfinex-derivatives","BTCF0:USTF0",1688394661539,0.46189069,30704.0,30703.0,0.41072214]
["bitfinex-derivatives","BTCF0:USTF0",1688394661752,0.46189069,30704.0,30703.0,0.39249245]
["bitfinex-derivatives","BTCF0:USTF0",1688394662346,0.3647,30704.0,30703.0,0.39249245]
["bitfinex-derivatives","BTCF0:USTF0",1688394662855,0.745042,30704.0,30703.0,0.021543]
["bitfinex-derivatives","BTCF0:USTF0",1688394663043,0.745042,30704.0,30702.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1688394663044,0.87471471,30704.0,30702.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1688394663246,0.7042,30703.0,30700.0,0.04934954]
["bitfinex-derivatives","BTCF0:USTF0",1688394663553,0.7042,30703.0,30700.0,0.00048854]
["bitfinex-derivatives","BTCF0:USTF0",1688394663554,1.078844,30701.0,30700.0,0.00048854]
["bitfinex-derivatives","BTCF0:USTF0",1688394663742,1.078844,30701.0,30699.0,0.019545]
["bitfinex-derivatives","BTCF0:USTF0",1688394664062,0.730045,30700.0,30699.0,0.019545]
["bitfinex-derivatives","BTCF0:USTF0",1688394665346,0.731045,30700.0,30699.0,0.047545]
["bitfinex-derivatives","BTCF0:USTF0",1688394666758,0.732045,30700.0,30699.0,0.071545]
["bitfinex-derivatives","BTCF0:USTF0",1688394667059,1.049745,30700.0,30699.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1688394670858,1.0302,30700.0,30699.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1688394671053,1.0302,30700.0,30699.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1688394672264,1.0302,30700.0,30699.0,0.09039545]
["bitfinex-derivatives","BTCF0:USTF0",1688394673464,1.15987271,30700.0,30699.0,0.09039545]
["bitfinex-derivatives","BTCF0:USTF0",1688394675659,1.0302,30700.0,30699.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1688394676264,0.79922337,30700.0,30699.0,0.09039545]
["bitfinex-derivatives","BTCF0:USTF0",1688394676459,0.79922337,30700.0,30699.0,0.44169545]
["bitfinex-derivatives","BTCF0:USTF0",1688394676460,0.3197,30700.0,30699.0,0.44169545]
["bitfinex-derivatives","BTCF0:USTF0",1688394676656,0.44952337,30700.0,30699.0,0.44169545]
["bitfinex-derivatives","BTCF0:USTF0",1688394676852,0.44952337,30700.0,30699.0,0.45992514]
["bitfinex-derivatives","BTCF0:USTF0",1688394677058,0.002,30700.0,30699.0,0.45992514]
["bitfinex-derivatives","BTCF0:USTF0",1688394678466,0.002,30700.0,30699.0,0.46072514]
["bitfinex-derivatives","BTCF0:USTF0",1688394678654,0.13182337,30700.0,30699.0,0.46072514]
["bitfinex-derivatives","BTCF0:USTF0",1688394679261,0.13182337,30700.0,30699.0,0.423646]
["bitfinex-derivatives","BTCF0:USTF0",1688394679566,0.7116,30700.0,30699.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1688394679767,1.21260695,30700.0,30699.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1688394680270,1.049945,30700.0,30699.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1688394680765,1.19300901,30700.0,30699.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1688394682163,1.0304,30700.0,30699.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1688394687170,1.22565668,30700.0,30699.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1688394690662,1.0304,30700.0,30699.0,0.09039545]
["bitfinex-derivatives","BTCF0:USTF0",1688394690868,1.22574296,30700.0,30699.0,0.09039545]
["bitfinex-derivatives","BTCF0:USTF0",1688394691371,1.0304,30700.0,30699.0,0.09039545]
["bitfinex-derivatives","BTCF0:USTF0",1688394692772,1.07756689,30700.0,30699.0,0.09039545]
["bitfinex-derivatives","BTCF0:USTF0",1688394693675,0.69992049,30700.0,30699.0,0.44239545]
["bitfinex-derivatives","BTCF0:USTF0",1688394693876,0.89526203,30700.0,30699.0,0.44239545]
["bitfinex-derivatives","BTCF0:USTF0",1688394694174,0.69992049,30700.0,30699.0,0.44239545]
["bitfinex-derivatives","BTCF0:USTF0",1688394694378,0.71676556,30700.0,30699.0,0.44239545]
["bitfinex-derivatives","BTCF0:USTF0",1688394694575,0.86494341,30700.0,30699.0,0.46804647]
["bitfinex-derivatives","BTCF0:USTF0",1688394694875,0.86494341,30700.0,30699.0,0.44239545]
["bitfinex-derivatives","BTCF0:USTF0",1688394695066,0.86494341,30700.0,30699.0,0.423546]
["bitfinex-derivatives","BTCF0:USTF0",1688394695268,0.6696,30700.0,30699.0,0.423546]
["bitfinex-derivatives","BTCF0:USTF0",1688394696580,0.86494619,30700.0,30699.0,0.423546]
["bitfinex-derivatives","BTCF0:USTF0",1688394697870,0.6696,30700.0,30699.0,0.423546]
["bitfinex-derivatives","BTCF0:USTF0",1688394698065,0.6696,30700.0,30699.0,0.44239545]
["bitfinex-derivatives","BTCF0:USTF0",1688394698378,0.86495174,30700.0,30699.0,0.44239545]
["bitfinex-derivatives","BTCF0:USTF0",1688394701772,0.86545174,30700.0,30699.0,0.44239545]
["bitfinex-derivatives","BTCF0:USTF0",1688394702485,0.86495174,30700.0,30699.0,0.09039545]
["bitfinex-derivatives","BTCF0:USTF0",1688394702681,0.6696,30700.0,30699.0,0.09039545]
["bitfinex-derivatives","BTCF0:USTF0",1688394702878,0.86496882,30700.0,30699.0,0.09039545]
["bitfinex-derivatives","BTCF0:USTF0",1688394703974,0.6696,30700.0,30699.0,0.09039545]
["bitfinex-derivatives","BTCF0:USTF0",1688394704580,0.71676592,30700.0,30699.0,0.09039545]
["bitfinex-derivatives","BTCF0:USTF0",1688394707683,0.86499897,30700.0,30699.0,0.09039545]
["bitfinex-derivatives","BTCF0:USTF0",1688394709496,0.71676547,30700.0,30699.0,0.09039545]
["bitfinex-derivatives","BTCF0:USTF0",1688394709686,0.71676547,30700.0,30699.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1688394710488,0.71676547,30700.0,30699.0,0.09039545]
["bitfinex-derivatives","BTCF0:USTF0",1688394712285,0.71676547,30700.0,30699.0,0.10862514]
["bitfinex-derivatives","BTCF0:USTF0",1688394712492,0.71676547,30700.0,30699.0,0.09039545]
["bitfinex-derivatives","BTCF0:USTF0",1688394715692,0.71676547,30700.0,30699.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1688394716995,0.86501224,30700.0,30699.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1688394717492,0.71676593,30700.0,30699.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1688394718586,0.71676593,30700.0,30699.0,0.09039545]
["bitfinex-derivatives","BTCF0:USTF0",1688394719185,0.71676593,30700.0,30699.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1688394720993,0.74708716,30700.0,30699.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1688394721789,0.74708716,30700.0,30699.0,0.09039545]
["bitfinex-derivatives","BTCF0:USTF0",1688394722597,0.97560691,30700.0,30699.0,0.46062514]
["bitfinex-derivatives","BTCF0:USTF0",1688394722898,0.97560691,30700.0,30699.0,0.44239545]
["bitfinex-derivatives","BTCF0:USTF0",1688394723990,0.97560691,30700.0,30699.0,0.46062514]
["bitfinex-derivatives","BTCF0:USTF0",1688394724299,0.97560691,30700.0,30699.0,0.44239545]
["bitfinex-derivatives","BTCF0:USTF0",1688394724498,0.74788716,30700.0,30699.0,0.44239545]
["bitfinex-derivatives","BTCF0:USTF0",1688394725199,0.74788716,30700.0,30699.0,0.46062514]
["bitfinex-derivatives","BTCF0:USTF0",1688394725405,0.74788716,30700.0,30699.0,0.82142514]
["bitfinex-derivatives","BTCF0:USTF0",1688394726199,0.07948716,30700.0,30699.0,0.82142514]
["bitfinex-derivatives","BTCF0:USTF0",1688394726395,0.19740796,30700.0,30699.0,0.82142514]
["bitfinex-derivatives","BTCF0:USTF0",1688394726699,0.03232123,30700.0,30699.0,0.82142514]
["bitfinex-derivatives","BTCF0:USTF0",1688394732102,0.002,30700.0,30699.0,0.82142514]
["bitfinex-derivatives","BTCF0:USTF0",1688394739500,0.03231771,30700.0,30699.0,0.82142514]
["bitfinex-derivatives","BTCF0:USTF0",1688394740299,0.002,30700.0,30699.0,0.82142514]
["bitfinex-derivatives","BTCF0:USTF0",1688394740801,0.002,30700.0,30699.0,1.18222514]
["bitfinex-derivatives","BTCF0:USTF0",1688394745604,0.16465091,30700.0,30699.0,1.23793458]
["bitfinex-derivatives","BTCF0:USTF0",1688394745807,0.3069,30703.0,30699.0,1.23793458]
["bitfinex-derivatives","BTCF0:USTF0",1688394745808,0.16265508,30702.0,30700.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1688394746106,0.16265508,30702.0,30701.0,0.37731843]
["bitfinex-derivatives","BTCF0:USTF0",1688394746300,0.16265508,30702.0,30701.0,0.41439757]
["bitfinex-derivatives","BTCF0:USTF0",1688394747007,0.16265508,30703.0,30701.0,0.41439757]
["bitfinex-derivatives","BTCF0:USTF0",1688394747304,0.16265508,30703.0,30702.0,0.76622314]
["bitfinex-derivatives","BTCF0:USTF0",1688394748403,0.16265508,30704.0,30702.0,0.76622314]
["bitfinex-derivatives","BTCF0:USTF0",1688394748601,0.16265508,30704.0,30703.0,0.76872214]
["bitfinex-derivatives","BTCF0:USTF0",1688394749201,0.3197,30705.0,30703.0,0.76872214]
["bitfinex-derivatives","BTCF0:USTF0",1688394749406,0.3207,30705.0,30704.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688394749708,0.35101419,30705.0,30704.0,0.40872114]
["bitfinex-derivatives","BTCF0:USTF0",1688394750409,0.3197,30705.0,30704.0,0.40872114]
["bitfinex-derivatives","BTCF0:USTF0",1688394750706,0.3207,30705.0,30704.0,0.43672114]
["bitfinex-derivatives","BTCF0:USTF0",1688394751506,0.3217,30705.0,30704.0,0.46639404]
["bitfinex-derivatives","BTCF0:USTF0",1688394751702,0.3207,30705.0,30704.0,0.43839404]
["bitfinex-derivatives","BTCF0:USTF0",1688394751905,0.3217,30705.0,30704.0,0.46639404]
["bitfinex-derivatives","BTCF0:USTF0",1688394752704,0.48420164,30705.0,30704.0,0.46639404]
["bitfinex-derivatives","BTCF0:USTF0",1688394755608,0.3217,30705.0,30704.0,0.46639404]
["bitfinex-derivatives","BTCF0:USTF0",1688394755913,0.48418037,30705.0,30704.0,0.46639404]
["bitfinex-derivatives","BTCF0:USTF0",1688394757208,0.3217,30705.0,30704.0,0.46639404]
["bitfinex-derivatives","BTCF0:USTF0",1688394758609,0.4516417,30705.0,30704.0,0.46639404]
["bitfinex-derivatives","BTCF0:USTF0",1688394759307,0.4506417,30705.0,30704.0,0.43839404]
["bitfinex-derivatives","BTCF0:USTF0",1688394759508,0.4516417,30705.0,30704.0,0.46639404]
["bitfinex-derivatives","BTCF0:USTF0",1688394762016,0.3217,30705.0,30704.0,0.46639404]
["bitfinex-derivatives","BTCF0:USTF0",1688394762207,0.45163568,30705.0,30704.0,0.46639404]
["bitfinex-derivatives","BTCF0:USTF0",1688394763813,0.002,30705.0,30704.0,0.46639404]
["bitfinex-derivatives","BTCF0:USTF0",1688394764014,0.13060198,30707.0,30705.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688394764211,0.13060198,30707.0,30706.0,0.732341]
["bitfinex-derivatives","BTCF0:USTF0",1688394764417,0.13060198,30707.0,30706.0,0.73846493]
["bitfinex-derivatives","BTCF0:USTF0",1688394764606,0.13060198,30707.0,30706.0,0.77554407]
["bitfinex-derivatives","BTCF0:USTF0",1688394765015,0.13160198,30707.0,30706.0,0.77554407]
["bitfinex-derivatives","BTCF0:USTF0",1688394765611,0.13160198,30707.0,30706.0,0.77823178]
["bitfinex-derivatives","BTCF0:USTF0",1688394766012,0.13160198,30707.0,30706.0,0.80623178]
["bitfinex-derivatives","BTCF0:USTF0",1688394767215,0.13260198,30707.0,30706.0,0.83123178]
["bitfinex-derivatives","BTCF0:USTF0",1688394768118,0.0026663,30707.0,30706.0,0.83123178]
["bitfinex-derivatives","BTCF0:USTF0",1688394769317,0.3037,30710.0,30709.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688394769521,0.32293156,30712.0,30709.0,1.17271365]
["bitfinex-derivatives","BTCF0:USTF0",1688394769717,0.12992332,30710.0,30709.0,0.74109351]
["bitfinex-derivatives","BTCF0:USTF0",1688394769920,0.12992332,30710.0,30709.0,1.48947265]
["bitfinex-derivatives","BTCF0:USTF0",1688394770523,0.12992332,30710.0,30709.0,1.49447265]
["bitfinex-derivatives","BTCF0:USTF0",1688394770724,0.43362332,30711.0,30709.0,1.49447265]
["bitfinex-derivatives","BTCF0:USTF0",1688394770914,0.43362332,30711.0,30710.0,0.40541814]
["bitfinex-derivatives","BTCF0:USTF0",1688394772128,0.43362332,30711.0,30710.0,0.41641814]
["bitfinex-derivatives","BTCF0:USTF0",1688394772523,0.3037,30711.0,30710.0,0.41641814]
["bitfinex-derivatives","BTCF0:USTF0",1688394774322,0.16045119,30712.0,30710.0,0.41641814]
["bitfinex-derivatives","BTCF0:USTF0",1688394774523,0.16045119,30712.0,30711.0,0.38787914]
["bitfinex-derivatives","BTCF0:USTF0",1688394774723,0.16045119,30712.0,30711.0,0.40741714]
["bitfinex-derivatives","BTCF0:USTF0",1688394775523,0.16145119,30712.0,30711.0,0.40741714]
["bitfinex-derivatives","BTCF0:USTF0",1688394776224,0.16245119,30712.0,30711.0,0.40741714]
["bitfinex-derivatives","BTCF0:USTF0",1688394781531,0.16245119,30712.0,30711.0,0.42039841]
["bitfinex-derivatives","BTCF0:USTF0",1688394782525,0.002,30712.0,30711.0,0.42039841]
["bitfinex-derivatives","BTCF0:USTF0",1688394788336,0.32198844,30713.0,30712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688394788527,0.32198844,30713.0,30712.0,1.23431614]
["bitfinex-derivatives","BTCF0:USTF0",1688394789641,0.32898844,30713.0,30712.0,1.23531614]
["bitfinex-derivatives","BTCF0:USTF0",1688394789830,0.33598844,30713.0,30712.0,0.88431614]
["bitfinex-derivatives","BTCF0:USTF0",1688394795564,0.33341385,30713.0,30712.0,0.88431614]
["bitfinex-derivatives","BTCF0:USTF0",1688394796450,0.33341385,30713.0,30712.0,0.89729355]
["bitfinex-derivatives","BTCF0:USTF0",1688394798443,0.0004884,30716.0,30712.0,1.78799355]
["bitfinex-derivatives","BTCF0:USTF0",1688394798744,0.0004884,30716.0,30715.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1688394798943,0.0004884,30716.0,30715.0,0.732435]
["bitfinex-derivatives","BTCF0:USTF0",1688394799142,0.0004884,30716.0,30715.0,0.75066469]
["bitfinex-derivatives","BTCF0:USTF0",1688394799346,0.0004884,30716.0,30715.0,0.76951414]
["bitfinex-derivatives","BTCF0:USTF0",1688394799946,0.0004884,30716.0,30715.0,0.77151414]
["bitfinex-derivatives","BTCF0:USTF0",1688394800846,0.0034884,30716.0,30715.0,0.77151414]
["bitfinex-derivatives","BTCF0:USTF0",1688394801442,0.0034884,30716.0,30715.0,0.77351414]
["bitfinex-derivatives","BTCF0:USTF0",1688394801842,0.3262884,30716.0,30715.0,0.77351414]
["bitfinex-derivatives","BTCF0:USTF0",1688394802448,0.30346579,30716.0,30715.0,0.77351414]
["bitfinex-derivatives","BTCF0:USTF0",1688394803341,0.30346579,30716.0,30715.0,0.77151414]
["bitfinex-derivatives","BTCF0:USTF0",1688394803739,0.27846579,30716.0,30715.0,0.77151414]
["bitfinex-derivatives","BTCF0:USTF0",1688394804336,0.27846579,30716.0,30715.0,0.76951414]
["bitfinex-derivatives","BTCF0:USTF0",1688394806754,0.21726968,30716.0,30715.0,1.12031414]
["bitfinex-derivatives","BTCF0:USTF0",1688394807253,0.19410128,30716.0,30715.0,1.12031414]
["bitfinex-derivatives","BTCF0:USTF0",1688394808048,0.18545473,30716.0,30715.0,1.12031414]
["bitfinex-derivatives","BTCF0:USTF0",1688394808449,0.18545473,30716.0,30715.0,1.14601739]
["bitfinex-derivatives","BTCF0:USTF0",1688394809859,0.18545473,30716.0,30715.0,1.21013461]
["bitfinex-derivatives","BTCF0:USTF0",1688394811457,0.18545473,30716.0,30715.0,1.22310819]
["bitfinex-derivatives","BTCF0:USTF0",1688394813054,0.18545473,30716.0,30715.0,0.87100819]
["bitfinex-derivatives","BTCF0:USTF0",1688394815852,0.18062449,30716.0,30715.0,0.87100819]
["bitfinex-derivatives","BTCF0:USTF0",1688394816960,1.69916378,30717.0,30716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688394817155,1.68936578,30717.0,30716.0,0.83286659]
["bitfinex-derivatives","BTCF0:USTF0",1688394818656,1.55944246,30717.0,30716.0,0.83286659]
["bitfinex-derivatives","BTCF0:USTF0",1688394818961,1.55944246,30717.0,30716.0,0.83386659]
["bitfinex-derivatives","BTCF0:USTF0",1688394819264,1.68948057,30717.0,30716.0,0.83486659]
["bitfinex-derivatives","BTCF0:USTF0",1688394820052,1.68948053,30717.0,30716.0,0.83486659]
["bitfinex-derivatives","BTCF0:USTF0",1688394820256,0.4557706,30717.0,30716.0,1.72686659]
["bitfinex-derivatives","BTCF0:USTF0",1688394820450,0.32573499,30717.0,30716.0,1.72686659]
["bitfinex-derivatives","BTCF0:USTF0",1688394820853,0.42851743,30717.0,30716.0,1.72686659]
["bitfinex-derivatives","BTCF0:USTF0",1688394821157,0.13054438,30719.0,30716.0,1.79196659]
["bitfinex-derivatives","BTCF0:USTF0",1688394821352,0.00048835,30719.0,30718.0,1.685033]
["bitfinex-derivatives","BTCF0:USTF0",1688394821859,0.75831153,30724.0,30721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688394822059,0.59583116,30724.0,30723.0,1.0729]
["bitfinex-derivatives","BTCF0:USTF0",1688394822367,0.16248037,30725.0,30723.0,1.09243]
["bitfinex-derivatives","BTCF0:USTF0",1688394822657,0.16248037,30724.0,30723.0,0.75448112]
["bitfinex-derivatives","BTCF0:USTF0",1688394822853,0.16248037,30724.0,30723.0,1.10728112]
["bitfinex-derivatives","BTCF0:USTF0",1688394822854,0.46888037,30724.0,30723.0,1.10728112]
["bitfinex-derivatives","BTCF0:USTF0",1688394823054,0.3064,30724.0,30723.0,1.14436026]
["bitfinex-derivatives","BTCF0:USTF0",1688394824149,0.3064,30724.0,30723.0,1.14636026]
["bitfinex-derivatives","BTCF0:USTF0",1688394824448,0.46888037,30724.0,30723.0,1.14636026]
["bitfinex-derivatives","BTCF0:USTF0",1688394825159,0.3064,30724.0,30723.0,1.14636026]
["bitfinex-derivatives","BTCF0:USTF0",1688394827462,0.3064,30724.0,30723.0,1.15160755]
["bitfinex-derivatives","BTCF0:USTF0",1688394827966,0.24924378,30724.0,30723.0,1.15160755]
["bitfinex-derivatives","BTCF0:USTF0",1688394828153,0.22894145,30724.0,30723.0,1.15160755]
["bitfinex-derivatives","BTCF0:USTF0",1688394828357,0.16117852,30728.0,30725.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1688394828669,6.66e-05,30732.0,30727.0,1.065]
["bitfinex-derivatives","BTCF0:USTF0",1688394828864,0.11849151,30734.0,30730.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1688394829069,0.08004471,30734.0,30733.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1688394829259,0.05593927,30734.0,30733.0,0.760909]
["bitfinex-derivatives","BTCF0:USTF0",1688394829565,0.05593927,30734.0,30733.0,0.82008154]
["bitfinex-derivatives","BTCF0:USTF0",1688394830262,0.03029007,30734.0,30733.0,0.82008154]
["bitfinex-derivatives","BTCF0:USTF0",1688394830962,0.07740815,30734.0,30733.0,0.82008154]
["bitfinex-derivatives","BTCF0:USTF0",1688394831358,0.07740815,30734.0,30733.0,0.82208154]
["bitfinex-derivatives","BTCF0:USTF0",1688394831359,0.34719007,30734.0,30733.0,0.82208154]
["bitfinex-derivatives","BTCF0:USTF0",1688394831566,0.34719007,30734.0,30733.0,0.64347979]
["bitfinex-derivatives","BTCF0:USTF0",1688394831966,0.34719007,30734.0,30733.0,0.66370948]
["bitfinex-derivatives","BTCF0:USTF0",1688394832269,0.34719007,30734.0,30733.0,0.64547979]
["bitfinex-derivatives","BTCF0:USTF0",1688394832465,0.34719007,30734.0,30733.0,0.66370948]
["bitfinex-derivatives","BTCF0:USTF0",1688394834076,0.3169,30734.0,30733.0,0.66370948]
["bitfinex-derivatives","BTCF0:USTF0",1688394835073,0.3169,30734.0,30733.0,0.62663034]
["bitfinex-derivatives","BTCF0:USTF0",1688394835371,0.3169,30734.0,30733.0,0.26583034]
["bitfinex-derivatives","BTCF0:USTF0",1688394835569,0.37129551,30734.0,30733.0,0.26583034]
["bitfinex-derivatives","BTCF0:USTF0",1688394835770,0.37129551,30734.0,30733.0,0.10545828]
["bitfinex-derivatives","BTCF0:USTF0",1688394836476,0.72089551,30734.0,30733.0,0.0749024]
["bitfinex-derivatives","BTCF0:USTF0",1688394836678,0.77070917,30734.0,30733.0,0.06447523]
["bitfinex-derivatives","BTCF0:USTF0",1688394836977,0.74041851,30734.0,30733.0,0.06447523]
["bitfinex-derivatives","BTCF0:USTF0",1688394838070,0.74041851,30734.0,30732.0,0.23863855]
["bitfinex-derivatives","BTCF0:USTF0",1688394838367,0.3521,30733.0,30732.0,0.371524]
["bitfinex-derivatives","BTCF0:USTF0",1688394838569,0.3521,30733.0,30731.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1688394838570,0.7129,30733.0,30731.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1688394838769,0.3504,30732.0,30731.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1688394838976,0.369925,30732.0,30731.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1688394840170,0.369925,30732.0,30730.0,0.05906107]
["bitfinex-derivatives","BTCF0:USTF0",1688394840171,0.369925,30732.0,30730.0,0.00048807]
["bitfinex-derivatives","BTCF0:USTF0",1688394840375,0.019525,30732.0,30731.0,0.058575]
["bitfinex-derivatives","BTCF0:USTF0",1688394840570,0.371625,30732.0,30731.0,0.058575]
["bitfinex-derivatives","BTCF0:USTF0",1688394840767,0.3541,30732.0,30731.0,0.060575]
["bitfinex-derivatives","BTCF0:USTF0",1688394841164,0.3561,30732.0,30731.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1688394841363,0.3561,30732.0,30731.0,0.08142445]
["bitfinex-derivatives","BTCF0:USTF0",1688394842469,0.3561,30732.0,30731.0,0.43032445]
["bitfinex-derivatives","BTCF0:USTF0",1688394842667,0.3561,30732.0,30731.0,0.23090239]
["bitfinex-derivatives","BTCF0:USTF0",1688394842977,0.37494945,30732.0,30731.0,0.21137739]
["bitfinex-derivatives","BTCF0:USTF0",1688394843271,0.39447445,30732.0,30731.0,0.23090239]
["bitfinex-derivatives","BTCF0:USTF0",1688394843472,0.375625,30732.0,30731.0,0.23090239]
["bitfinex-derivatives","BTCF0:USTF0",1688394843675,0.3561,30732.0,30731.0,0.23090239]
["bitfinex-derivatives","BTCF0:USTF0",1688394844172,0.3561,30732.0,30731.0,0.25733613]
["bitfinex-derivatives","BTCF0:USTF0",1688394844777,0.3561,30732.0,30731.0,0.09696407]
["bitfinex-derivatives","BTCF0:USTF0",1688394846475,0.3561,30732.0,30729.0,0.02513456]
["bitfinex-derivatives","BTCF0:USTF0",1688394846687,0.004,30732.0,30731.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688394846876,0.3561,30732.0,30731.0,0.371625]
["bitfinex-derivatives","BTCF0:USTF0",1688394847072,0.3561,30732.0,30731.0,0.37724046]
["bitfinex-derivatives","BTCF0:USTF0",1688394847972,0.3561,30732.0,30731.0,0.39608991]
["bitfinex-derivatives","BTCF0:USTF0",1688394848276,0.8561,30732.0,30731.0,0.39608991]
["bitfinex-derivatives","BTCF0:USTF0",1688394848685,1.01819646,30732.0,30731.0,0.37656491]
["bitfinex-derivatives","BTCF0:USTF0",1688394849379,1.01819646,30732.0,30731.0,0.37724046]
["bitfinex-derivatives","BTCF0:USTF0",1688394849573,0.8561,30732.0,30731.0,0.37724046]
["bitfinex-derivatives","BTCF0:USTF0",1688394850068,0.87494945,30732.0,30731.0,0.35771546]
["bitfinex-derivatives","BTCF0:USTF0",1688394852082,0.87494945,30732.0,30731.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688394852278,0.90524243,30732.0,30731.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688394852484,0.90524243,30732.0,30730.0,0.019526]
["bitfinex-derivatives","BTCF0:USTF0",1688394852688,0.37094945,30731.0,30730.0,0.019526]
["bitfinex-derivatives","BTCF0:USTF0",1688394854176,0.37094945,30731.0,30730.0,0.02513991]
["bitfinex-derivatives","BTCF0:USTF0",1688394854377,0.37494945,30731.0,30730.0,0.02913991]
["bitfinex-derivatives","BTCF0:USTF0",1688394855674,0.4052426,30731.0,30730.0,0.02913991]
["bitfinex-derivatives","BTCF0:USTF0",1688394858685,0.4092426,30731.0,30730.0,0.02913991]
["bitfinex-derivatives","BTCF0:USTF0",1688394860887,0.4092426,30731.0,30730.0,0.38123991]
["bitfinex-derivatives","BTCF0:USTF0",1688394862489,0.4092426,30731.0,30730.0,0.02913991]
["bitfinex-derivatives","BTCF0:USTF0",1688394865086,0.60373653,30731.0,30730.0,0.02913991]
["bitfinex-derivatives","BTCF0:USTF0",1688394865388,0.60373653,30731.0,30730.0,0.00961391]
["bitfinex-derivatives","BTCF0:USTF0",1688394865685,0.8171651,30731.0,30730.0,0.00961391]
["bitfinex-derivatives","BTCF0:USTF0",1688394866184,1.04512336,30731.0,30730.0,0.00961391]
["bitfinex-derivatives","BTCF0:USTF0",1688394866777,1.04512336,30731.0,30730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688394869187,0.8171651,30731.0,30730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688394869400,1.04478603,30731.0,30730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688394869693,1.06431103,30731.0,30730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688394869894,1.06431103,30731.0,30730.0,0.00961063]
["bitfinex-derivatives","BTCF0:USTF0",1688394870089,1.06431103,30731.0,30730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688394870283,0.8366901,30731.0,30730.0,0.00961051]
["bitfinex-derivatives","BTCF0:USTF0",1688394870485,0.8366901,30731.0,30730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688394870682,1.06431221,30731.0,30730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688394870885,1.06431217,30731.0,30730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688394871093,0.8366901,30731.0,30730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688394873983,0.8366901,30731.0,30730.0,0.02913573]
["bitfinex-derivatives","BTCF0:USTF0",1688394874685,1.16438093,30731.0,30730.0,0.02913573]
["bitfinex-derivatives","BTCF0:USTF0",1688394874887,1.09706111,30731.0,30730.0,0.02913573]
["bitfinex-derivatives","BTCF0:USTF0",1688394875088,1.16438055,30731.0,30730.0,0.02913573]
["bitfinex-derivatives","BTCF0:USTF0",1688394875294,1.16438055,30731.0,30730.0,0.00960973]
["bitfinex-derivatives","BTCF0:USTF0",1688394876989,0.90400954,30731.0,30730.0,0.00960973]
["bitfinex-derivatives","BTCF0:USTF0",1688394877496,1.16422253,30731.0,30730.0,0.00960973]
["bitfinex-derivatives","BTCF0:USTF0",1688394878799,1.1642251,30731.0,30730.0,0.00960973]
["bitfinex-derivatives","BTCF0:USTF0",1688394880099,1.09690309,30731.0,30730.0,0.00960973]
["bitfinex-derivatives","BTCF0:USTF0",1688394880300,0.8366901,30731.0,30730.0,0.00960973]
["bitfinex-derivatives","BTCF0:USTF0",1688394881000,1.09690309,30731.0,30730.0,0.00960973]
["bitfinex-derivatives","BTCF0:USTF0",1688394881190,0.90401092,30731.0,30730.0,0.02913573]
["bitfinex-derivatives","BTCF0:USTF0",1688394881391,1.16422391,30731.0,30730.0,0.02913573]
["bitfinex-derivatives","BTCF0:USTF0",1688394882199,0.8366901,30731.0,30730.0,0.02913573]
["bitfinex-derivatives","BTCF0:USTF0",1688394885911,0.8366901,30731.0,30730.0,0.00960973]
["bitfinex-derivatives","BTCF0:USTF0",1688394888505,1.09690309,30731.0,30730.0,0.00960973]
["bitfinex-derivatives","BTCF0:USTF0",1688394888806,1.16422282,30731.0,30730.0,0.00960973]
["bitfinex-derivatives","BTCF0:USTF0",1688394889006,1.23154254,30731.0,30730.0,0.00960973]
["bitfinex-derivatives","BTCF0:USTF0",1688394889204,1.1642228,30731.0,30730.0,0.00960973]
["bitfinex-derivatives","BTCF0:USTF0",1688394889601,0.90400981,30731.0,30730.0,0.00960973]
["bitfinex-derivatives","BTCF0:USTF0",1688394890001,0.90400981,30731.0,30730.0,0.00683615]
["bitfinex-derivatives","BTCF0:USTF0",1688394890402,0.90334057,30731.0,30730.0,0.00683615]
["bitfinex-derivatives","BTCF0:USTF0",1688394890694,0.90334057,30731.0,30730.0,0.02636215]
["bitfinex-derivatives","BTCF0:USTF0",1688394891112,0.90334057,30731.0,30730.0,0.37516215]
["bitfinex-derivatives","BTCF0:USTF0",1688394891311,1.16366751,30731.0,30730.0,0.37516215]
["bitfinex-derivatives","BTCF0:USTF0",1688394896607,1.16366751,30731.0,30730.0,0.372326]
["bitfinex-derivatives","BTCF0:USTF0",1688394897214,0.83602086,30731.0,30730.0,0.372326]
["bitfinex-derivatives","BTCF0:USTF0",1688394900316,0.81784065,30731.0,30730.0,0.372326]
["bitfinex-derivatives","BTCF0:USTF0",1688394902614,0.46574065,30731.0,30730.0,0.372326]
["bitfinex-derivatives","BTCF0:USTF0",1688394903207,0.46574065,30731.0,30730.0,0.39117545]
["bitfinex-derivatives","BTCF0:USTF0",1688394904219,0.46574065,30731.0,30730.0,0.39367545]
["bitfinex-derivatives","BTCF0:USTF0",1688394904509,0.79338277,30731.0,30730.0,0.39367545]
["bitfinex-derivatives","BTCF0:USTF0",1688394905102,0.79338277,30731.0,30730.0,0.70537545]
["bitfinex-derivatives","BTCF0:USTF0",1688394905302,0.72606759,30731.0,30730.0,0.70537545]
["bitfinex-derivatives","BTCF0:USTF0",1688394905512,0.69355124,30731.0,30730.0,0.70537545]
["bitfinex-derivatives","BTCF0:USTF0",1688394907318,0.71173146,30731.0,30730.0,0.686526]
["bitfinex-derivatives","BTCF0:USTF0",1688394907625,0.71173146,30731.0,30730.0,0.335226]
["bitfinex-derivatives","BTCF0:USTF0",1688394907920,0.71173146,30731.0,30730.0,0.687326]
["bitfinex-derivatives","BTCF0:USTF0",1688394911924,0.69355124,30731.0,30730.0,0.687326]
["bitfinex-derivatives","BTCF0:USTF0",1688394912119,0.46574065,30731.0,30730.0,0.687326]
["bitfinex-derivatives","BTCF0:USTF0",1688394912624,0.46574065,30731.0,30730.0,0.70617545]
["bitfinex-derivatives","BTCF0:USTF0",1688394913209,0.46574065,30731.0,30730.0,0.687326]
["bitfinex-derivatives","BTCF0:USTF0",1688394913521,0.46574065,30731.0,30730.0,0.70617545]
["bitfinex-derivatives","BTCF0:USTF0",1688394915717,0.69355124,30731.0,30730.0,0.70617545]
["bitfinex-derivatives","BTCF0:USTF0",1688394915920,0.71173146,30731.0,30730.0,0.687326]
["bitfinex-derivatives","BTCF0:USTF0",1688394918422,1.06283146,30731.0,30730.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1688394919716,0.83502087,30731.0,30730.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1688394919911,0.83502087,30731.0,30730.0,0.687326]
["bitfinex-derivatives","BTCF0:USTF0",1688394920320,1.06281563,30731.0,30730.0,0.687326]
["bitfinex-derivatives","BTCF0:USTF0",1688394921027,0.69353541,30731.0,30730.0,0.687326]
["bitfinex-derivatives","BTCF0:USTF0",1688394921417,0.69353541,30731.0,30730.0,0.70617545]
["bitfinex-derivatives","BTCF0:USTF0",1688394921620,0.46574065,30731.0,30730.0,0.70617545]
["bitfinex-derivatives","BTCF0:USTF0",1688394921812,0.46574065,30731.0,30730.0,0.72440514]
["bitfinex-derivatives","BTCF0:USTF0",1688394922016,0.69353541,30731.0,30730.0,0.72440514]
["bitfinex-derivatives","BTCF0:USTF0",1688394922226,0.69353541,30731.0,30730.0,0.70617545]
["bitfinex-derivatives","BTCF0:USTF0",1688394922525,0.69353541,30731.0,30730.0,0.72440514]
["bitfinex-derivatives","BTCF0:USTF0",1688394922720,0.33273541,30731.0,30730.0,0.72440514]
["bitfinex-derivatives","BTCF0:USTF0",1688394923223,0.08541565,30731.0,30730.0,0.72440514]
["bitfinex-derivatives","BTCF0:USTF0",1688394923420,0.31321041,30731.0,30730.0,0.72440514]
["bitfinex-derivatives","BTCF0:USTF0",1688394924830,0.31321041,30731.0,30730.0,0.70617545]
["bitfinex-derivatives","BTCF0:USTF0",1688394925017,0.31321041,30731.0,30730.0,0.72440514]
["bitfinex-derivatives","BTCF0:USTF0",1688394925412,0.08541565,30731.0,30730.0,0.70617545]
["bitfinex-derivatives","BTCF0:USTF0",1688394926122,0.33273541,30731.0,30730.0,0.70617545]
["bitfinex-derivatives","BTCF0:USTF0",1688394926426,0.71171563,30731.0,30730.0,0.687326]
["bitfinex-derivatives","BTCF0:USTF0",1688394927331,0.48392087,30731.0,30730.0,0.687326]
["bitfinex-derivatives","BTCF0:USTF0",1688394927521,0.46574065,30731.0,30730.0,0.687326]
["bitfinex-derivatives","BTCF0:USTF0",1688394929132,0.48392087,30731.0,30730.0,0.687326]
["bitfinex-derivatives","BTCF0:USTF0",1688394930020,0.46574065,30731.0,30730.0,0.687326]
["bitfinex-derivatives","BTCF0:USTF0",1688394930438,0.44621565,30731.0,30730.0,0.687326]
["bitfinex-derivatives","BTCF0:USTF0",1688394930729,0.44621565,30731.0,30730.0,0.70617545]
["bitfinex-derivatives","BTCF0:USTF0",1688394931129,0.39909315,30731.0,30730.0,0.70617545]
["bitfinex-derivatives","BTCF0:USTF0",1688394931325,0.59429455,30731.0,30730.0,0.70617545]
["bitfinex-derivatives","BTCF0:USTF0",1688394931527,0.59429455,30731.0,30730.0,0.72440514]
["bitfinex-derivatives","BTCF0:USTF0",1688394931836,0.39909315,30731.0,30730.0,0.72440514]
["bitfinex-derivatives","BTCF0:USTF0",1688394932534,0.59429466,30731.0,30730.0,0.72469481]
["bitfinex-derivatives","BTCF0:USTF0",1688394932730,0.61381966,30731.0,30730.0,0.72469481]
["bitfinex-derivatives","BTCF0:USTF0",1688394932926,0.61381966,30731.0,30730.0,0.70646512]
["bitfinex-derivatives","BTCF0:USTF0",1688394933836,0.46573702,30731.0,30730.0,0.68761567]
["bitfinex-derivatives","BTCF0:USTF0",1688394934429,0.43679837,30731.0,30730.0,0.68761567]
["bitfinex-derivatives","BTCF0:USTF0",1688394934832,0.48391713,30731.0,30730.0,0.68761567]
["bitfinex-derivatives","BTCF0:USTF0",1688394935428,0.47991713,30731.0,30730.0,0.68561567]
["bitfinex-derivatives","BTCF0:USTF0",1688394935629,0.48391713,30731.0,30730.0,0.68561567]
["bitfinex-derivatives","BTCF0:USTF0",1688394936735,0.71171189,30731.0,30730.0,0.68361567]
["bitfinex-derivatives","BTCF0:USTF0",1688394938330,0.48391713,30731.0,30730.0,0.68361567]
["bitfinex-derivatives","BTCF0:USTF0",1688394942447,0.71171189,30731.0,30730.0,0.68361567]
["bitfinex-derivatives","BTCF0:USTF0",1688394943538,0.71171189,30731.0,30730.0,0.66408967]
["bitfinex-derivatives","BTCF0:USTF0",1688394943840,0.71171189,30731.0,30730.0,0.35238967]
["bitfinex-derivatives","BTCF0:USTF0",1688394944241,0.71167518,30731.0,30730.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688394944639,1.01567518,30731.0,30730.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688394945146,0.78791713,30731.0,30730.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688394945349,0.78791713,30731.0,30730.0,0.35238983]
["bitfinex-derivatives","BTCF0:USTF0",1688394949754,1.01569293,30731.0,30730.0,0.35238983]
["bitfinex-derivatives","BTCF0:USTF0",1688394951959,1.01569293,30731.0,30730.0,0.70241583]
["bitfinex-derivatives","BTCF0:USTF0",1688394952460,1.36449293,30731.0,30730.0,0.70231583]
["bitfinex-derivatives","BTCF0:USTF0",1688394953059,1.13671713,30731.0,30730.0,0.70231583]
["bitfinex-derivatives","BTCF0:USTF0",1688394954054,0.76973691,30731.0,30730.0,0.70241583]
["bitfinex-derivatives","BTCF0:USTF0",1688394955761,0.42711713,30731.0,30730.0,0.70241583]
["bitfinex-derivatives","BTCF0:USTF0",1688394956958,0.42711713,30731.0,30730.0,0.35238983]
["bitfinex-derivatives","BTCF0:USTF0",1688394957354,0.65489293,30731.0,30730.0,0.35238983]
["bitfinex-derivatives","BTCF0:USTF0",1688394958661,0.65489293,30731.0,30730.0,0.37191583]
["bitfinex-derivatives","BTCF0:USTF0",1688394962565,1.00599293,30731.0,30730.0,0.37191583]
["bitfinex-derivatives","BTCF0:USTF0",1688394964064,1.43706047,30731.0,30728.0,0.3525881]
["bitfinex-derivatives","BTCF0:USTF0",1688394964362,0.7096,30729.0,30728.0,0.3525881]
["bitfinex-derivatives","BTCF0:USTF0",1688394964668,1.13283922,30729.0,30725.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1688394964963,0.019529,30725.0,30724.0,0.37033]
["bitfinex-derivatives","BTCF0:USTF0",1688394965267,0.019529,30725.0,30724.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688394965268,0.46622113,30725.0,30724.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688394965472,0.46622113,30725.0,30721.0,0.37003]
["bitfinex-derivatives","BTCF0:USTF0",1688394965473,0.82702113,30725.0,30721.0,0.37003]
["bitfinex-derivatives","BTCF0:USTF0",1688394965768,0.90823181,30722.0,30721.0,0.37051821]
["bitfinex-derivatives","BTCF0:USTF0",1688394965965,0.95805596,30722.0,30721.0,0.37051821]
["bitfinex-derivatives","BTCF0:USTF0",1688394966163,0.67234041,30722.0,30721.0,0.37051821]
["bitfinex-derivatives","BTCF0:USTF0",1688394966466,0.69052063,30722.0,30721.0,0.34851821]
["bitfinex-derivatives","BTCF0:USTF0",1688394966663,0.69052063,30722.0,30721.0,0.36804921]
["bitfinex-derivatives","BTCF0:USTF0",1688394967969,0.69052063,30722.0,30721.0,0.35204921]
["bitfinex-derivatives","BTCF0:USTF0",1688394968165,0.69052063,30722.0,30721.0,0.01248821]
["bitfinex-derivatives","BTCF0:USTF0",1688394968367,0.88585244,30722.0,30718.0,0.345433]
["bitfinex-derivatives","BTCF0:USTF0",1688394968670,0.729633,30719.0,30718.0,0.019533]
["bitfinex-derivatives","BTCF0:USTF0",1688394968870,0.75992615,30719.0,30718.0,0.019533]
["bitfinex-derivatives","BTCF0:USTF0",1688394969171,1.07940637,30719.0,30718.0,0.019533]
["bitfinex-derivatives","BTCF0:USTF0",1688394969567,1.07940637,30719.0,30718.0,0.038533]
["bitfinex-derivatives","BTCF0:USTF0",1688394969764,0.380333,30719.0,30718.0,0.40948245]
["bitfinex-derivatives","BTCF0:USTF0",1688394969965,0.3608,30719.0,30718.0,0.40948245]
["bitfinex-derivatives","BTCF0:USTF0",1688394970164,0.3608,30719.0,30718.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688394970165,0.52324073,30719.0,30718.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688394970370,0.16244073,30719.0,30718.0,0.37032969]
["bitfinex-derivatives","BTCF0:USTF0",1688394970570,0.16244073,30719.0,30718.0,0.371633]
["bitfinex-derivatives","BTCF0:USTF0",1688394970771,0.003,30719.0,30718.0,0.377633]
["bitfinex-derivatives","BTCF0:USTF0",1688394970971,0.003,30719.0,30718.0,0.40391439]
["bitfinex-derivatives","BTCF0:USTF0",1688394971172,0.2516187,30721.0,30718.0,0.403633]
["bitfinex-derivatives","BTCF0:USTF0",1688394971372,0.3102167,30721.0,30720.0,0.371632]
["bitfinex-derivatives","BTCF0:USTF0",1688394971570,0.34051481,30721.0,30720.0,0.371632]
["bitfinex-derivatives","BTCF0:USTF0",1688394971768,0.17775969,30721.0,30720.0,0.371632]
["bitfinex-derivatives","BTCF0:USTF0",1688394971972,0.17875969,30721.0,30720.0,0.371632]
["bitfinex-derivatives","BTCF0:USTF0",1688394972163,0.001,30721.0,30720.0,0.371632]
["bitfinex-derivatives","BTCF0:USTF0",1688394972370,0.001,30721.0,30720.0,0.37192301]
["bitfinex-derivatives","BTCF0:USTF0",1688394972562,0.25782294,30722.0,30720.0,0.37192301]
["bitfinex-derivatives","BTCF0:USTF0",1688394972766,0.27735394,30722.0,30721.0,0.371532]
["bitfinex-derivatives","BTCF0:USTF0",1688394973173,0.04548648,30722.0,30721.0,0.371532]
["bitfinex-derivatives","BTCF0:USTF0",1688394973376,0.04548648,30722.0,30721.0,0.37182266]
["bitfinex-derivatives","BTCF0:USTF0",1688394973575,0.28116466,30723.0,30721.0,0.32987436]
["bitfinex-derivatives","BTCF0:USTF0",1688394973776,0.32999266,30723.0,30722.0,0.368331]
["bitfinex-derivatives","BTCF0:USTF0",1688394973977,0.34884211,30723.0,30722.0,0.368331]
["bitfinex-derivatives","BTCF0:USTF0",1688394974477,0.34884211,30723.0,30722.0,0.36862131]
["bitfinex-derivatives","BTCF0:USTF0",1688394974976,0.34884211,30723.0,30722.0,0.36962131]
["bitfinex-derivatives","BTCF0:USTF0",1688394974977,0.35584211,30723.0,30722.0,0.36962131]
["bitfinex-derivatives","BTCF0:USTF0",1688394975565,0.36484211,30723.0,30722.0,0.37062131]
["bitfinex-derivatives","BTCF0:USTF0",1688394976384,0.37139284,30723.0,30722.0,0.370331]
["bitfinex-derivatives","BTCF0:USTF0",1688394977581,0.39753287,30723.0,30722.0,0.370331]
["bitfinex-derivatives","BTCF0:USTF0",1688394980383,0.39753287,30723.0,30722.0,0.35109031]
["bitfinex-derivatives","BTCF0:USTF0",1688394981186,0.39753287,30723.0,30722.0,0.00229031]
["bitfinex-derivatives","BTCF0:USTF0",1688394982181,0.42783255,30723.0,30722.0,0.00229031]
["bitfinex-derivatives","BTCF0:USTF0",1688394982791,0.42783255,30723.0,30719.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1688394982986,0.3497,30720.0,30719.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1688394983286,0.369232,30720.0,30719.0,0.01527816]
["bitfinex-derivatives","BTCF0:USTF0",1688394983484,0.39463408,30720.0,30719.0,0.01527816]
["bitfinex-derivatives","BTCF0:USTF0",1688394984285,0.39563408,30720.0,30719.0,0.03427816]
["bitfinex-derivatives","BTCF0:USTF0",1688394986088,0.52536537,30720.0,30719.0,0.03427816]
["bitfinex-derivatives","BTCF0:USTF0",1688394986789,0.39563408,30720.0,30719.0,0.03427816]
["bitfinex-derivatives","BTCF0:USTF0",1688394986988,0.39563408,30720.0,30719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688394986989,1.10733408,30720.0,30719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688394987290,0.01884945,30719.0,30715.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1688394987489,0.80740658,30716.0,30715.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1688394987683,0.82694158,30716.0,30715.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1688394987889,0.85234487,30716.0,30715.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1688394988084,0.75503829,30716.0,30715.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1688394988394,0.85234487,30716.0,30715.0,0.00075522]
["bitfinex-derivatives","BTCF0:USTF0",1688394988588,0.7503097,30716.0,30715.0,0.00075522]
["bitfinex-derivatives","BTCF0:USTF0",1688394988895,0.73446025,30716.0,30712.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688394989098,0.3497,30713.0,30712.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688394989398,0.37579115,30713.0,30712.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688394989891,0.3946406,30713.0,30712.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688394990497,0.3946406,30713.0,30712.0,0.34905582]
["bitfinex-derivatives","BTCF0:USTF0",1688394991500,0.3966406,30713.0,30712.0,0.34905582]
["bitfinex-derivatives","BTCF0:USTF0",1688394991887,0.3771036,30713.0,30712.0,0.34905582]
["bitfinex-derivatives","BTCF0:USTF0",1688394992087,0.3771036,30713.0,30712.0,0.70985582]
["bitfinex-derivatives","BTCF0:USTF0",1688394992088,0.3791036,30713.0,30712.0,0.70985582]
["bitfinex-derivatives","BTCF0:USTF0",1688394992298,0.36025415,30713.0,30712.0,0.70985582]
["bitfinex-derivatives","BTCF0:USTF0",1688394994094,0.36025415,30713.0,30712.0,0.38059282]
["bitfinex-derivatives","BTCF0:USTF0",1688394995300,0.3791036,30713.0,30712.0,0.38059282]
["bitfinex-derivatives","BTCF0:USTF0",1688394996401,0.3791036,30713.0,30712.0,0.36105582]
["bitfinex-derivatives","BTCF0:USTF0",1688394998404,0.3986406,30713.0,30712.0,0.36105582]
["bitfinex-derivatives","BTCF0:USTF0",1688395004006,0.3986406,30713.0,30712.0,0.38059282]
["bitfinex-derivatives","BTCF0:USTF0",1688395006109,0.3986406,30713.0,30712.0,0.00025582]
["bitfinex-derivatives","BTCF0:USTF0",1688395006310,0.49594718,30713.0,30712.0,0.00025582]
["bitfinex-derivatives","BTCF0:USTF0",1688395006813,0.3986406,30713.0,30712.0,0.00025582]
["bitfinex-derivatives","BTCF0:USTF0",1688395007015,0.7159406,30713.0,30712.0,0.00025582]
["bitfinex-derivatives","BTCF0:USTF0",1688395007210,0.7159406,30713.0,30709.0,0.3481274]
["bitfinex-derivatives","BTCF0:USTF0",1688395007211,0.7159406,30713.0,30709.0,0.0004884]
["bitfinex-derivatives","BTCF0:USTF0",1688395007415,0.81792964,30710.0,30709.0,0.0004884]
["bitfinex-derivatives","BTCF0:USTF0",1688395007823,0.82448883,30710.0,30709.0,0.0004884]
["bitfinex-derivatives","BTCF0:USTF0",1688395008012,0.84333828,30710.0,30709.0,0.0004884]
["bitfinex-derivatives","BTCF0:USTF0",1688395008213,0.74594764,30710.0,30709.0,0.0004884]
["bitfinex-derivatives","BTCF0:USTF0",1688395008414,0.74594764,30710.0,30709.0,0.00073364]
["bitfinex-derivatives","BTCF0:USTF0",1688395008415,0.84333828,30710.0,30709.0,0.00073364]
["bitfinex-derivatives","BTCF0:USTF0",1688395008623,0.77060931,30710.0,30706.0,0.386724]
["bitfinex-derivatives","BTCF0:USTF0",1688395008914,0.01954,30708.0,30707.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1688395009216,0.37164,30708.0,30706.0,0.347641]
["bitfinex-derivatives","BTCF0:USTF0",1688395009434,0.12974551,30708.0,30707.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1688395009616,0.48084551,30708.0,30707.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1688395009915,0.49969496,30708.0,30707.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1688395010222,0.40230432,30708.0,30707.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1688395010417,0.40630432,30708.0,30707.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1688395010629,0.50369496,30708.0,30707.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1688395010921,0.40630432,30708.0,30707.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1688395011220,0.40630432,30708.0,30707.0,0.01979826]
["bitfinex-derivatives","BTCF0:USTF0",1688395012114,0.40230432,30708.0,30707.0,0.01979826]
["bitfinex-derivatives","BTCF0:USTF0",1688395012815,0.49969496,30708.0,30707.0,0.01979826]
["bitfinex-derivatives","BTCF0:USTF0",1688395014325,0.40230432,30708.0,30707.0,0.01979826]
["bitfinex-derivatives","BTCF0:USTF0",1688395015420,0.49969496,30708.0,30707.0,0.01979826]
["bitfinex-derivatives","BTCF0:USTF0",1688395015721,0.40230432,30708.0,30707.0,0.01979826]
["bitfinex-derivatives","BTCF0:USTF0",1688395017520,0.49969496,30708.0,30707.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1688395017723,0.49969496,30708.0,30704.0,0.00048848]
["bitfinex-derivatives","BTCF0:USTF0",1688395017724,0.01884945,30707.0,30704.0,0.00048848]
["bitfinex-derivatives","BTCF0:USTF0",1688395017933,0.7105,30705.0,30704.0,0.00048848]
["bitfinex-derivatives","BTCF0:USTF0",1688395018225,0.74889145,30705.0,30704.0,0.00048848]
["bitfinex-derivatives","BTCF0:USTF0",1688395018423,0.74889145,30705.0,30704.0,0.00076237]
["bitfinex-derivatives","BTCF0:USTF0",1688395096501,0.0847893,30716.0,30715.0,1.07606469]
["bitfinex-derivatives","BTCF0:USTF0",1688395099303,0.0847893,30716.0,30715.0,1.10182977]
["bitfinex-derivatives","BTCF0:USTF0",1688395100003,0.0847893,30716.0,30715.0,1.08360008]
["bitfinex-derivatives","BTCF0:USTF0",1688395100195,0.0847893,30716.0,30715.0,1.10182977]
["bitfinex-derivatives","BTCF0:USTF0",1688395100599,0.0847893,30716.0,30715.0,1.08360008]
["bitfinex-derivatives","BTCF0:USTF0",1688395101107,0.4344893,30716.0,30715.0,1.08360008]
["bitfinex-derivatives","BTCF0:USTF0",1688395101804,0.4344893,30716.0,30715.0,1.10182977]
["bitfinex-derivatives","BTCF0:USTF0",1688395102505,0.0847893,30716.0,30715.0,1.08360008]
["bitfinex-derivatives","BTCF0:USTF0",1688395103304,0.0847893,30716.0,30715.0,1.10182977]
["bitfinex-derivatives","BTCF0:USTF0",1688395104099,0.0847893,30716.0,30715.0,1.08360008]
["bitfinex-derivatives","BTCF0:USTF0",1688395105203,0.0847893,30716.0,30715.0,1.10182977]
["bitfinex-derivatives","BTCF0:USTF0",1688395106296,0.0847893,30716.0,30715.0,1.08360008]
["bitfinex-derivatives","BTCF0:USTF0",1688395106902,0.0337893,30716.0,30715.0,1.08160008]
["bitfinex-derivatives","BTCF0:USTF0",1688395107197,0.0367893,30716.0,30715.0,1.08160008]
["bitfinex-derivatives","BTCF0:USTF0",1688395107401,0.0367893,30716.0,30715.0,1.09982977]
["bitfinex-derivatives","BTCF0:USTF0",1688395109000,0.0367893,30716.0,30715.0,1.08160008]
["bitfinex-derivatives","BTCF0:USTF0",1688395110206,0.0367893,30716.0,30715.0,1.09982977]
["bitfinex-derivatives","BTCF0:USTF0",1688395110608,0.0367893,30716.0,30715.0,1.08160008]
["bitfinex-derivatives","BTCF0:USTF0",1688395110810,0.0367893,30716.0,30715.0,1.09982977]
["bitfinex-derivatives","BTCF0:USTF0",1688395111206,0.0367893,30716.0,30715.0,1.08160008]
["bitfinex-derivatives","BTCF0:USTF0",1688395112518,0.0367893,30716.0,30715.0,1.09982977]
["bitfinex-derivatives","BTCF0:USTF0",1688395113408,0.3527893,30716.0,30715.0,1.09982977]
["bitfinex-derivatives","BTCF0:USTF0",1688395114511,0.3527893,30716.0,30715.0,0.73902977]
["bitfinex-derivatives","BTCF0:USTF0",1688395114699,0.3527893,30716.0,30715.0,0.72080008]
["bitfinex-derivatives","BTCF0:USTF0",1688395120507,0.3527893,30716.0,30715.0,0.73902977]
["bitfinex-derivatives","BTCF0:USTF0",1688395120816,0.3527893,30716.0,30715.0,0.72080008]
["bitfinex-derivatives","BTCF0:USTF0",1688395123711,0.3527893,30716.0,30715.0,0.73902977]
["bitfinex-derivatives","BTCF0:USTF0",1688395123911,0.3527893,30716.0,30715.0,0.72080008]
["bitfinex-derivatives","BTCF0:USTF0",1688395124324,0.3527893,30716.0,30715.0,0.73902977]
["bitfinex-derivatives","BTCF0:USTF0",1688395125728,0.3527893,30716.0,30715.0,0.72080008]
["bitfinex-derivatives","BTCF0:USTF0",1688395127335,0.54812111,30716.0,30715.0,0.72080008]
["bitfinex-derivatives","BTCF0:USTF0",1688395129839,0.3527893,30716.0,30715.0,0.72080008]
["bitfinex-derivatives","BTCF0:USTF0",1688395131428,0.54812111,30716.0,30715.0,0.72080008]
["bitfinex-derivatives","BTCF0:USTF0",1688395133140,0.56697056,30716.0,30715.0,0.72080008]
["bitfinex-derivatives","BTCF0:USTF0",1688395134142,0.54812111,30716.0,30715.0,0.72080008]
["bitfinex-derivatives","BTCF0:USTF0",1688395136939,0.54812111,30716.0,30715.0,0.73902977]
["bitfinex-derivatives","BTCF0:USTF0",1688395137142,0.54812111,30716.0,30715.0,0.72080008]
["bitfinex-derivatives","BTCF0:USTF0",1688395142244,0.54812111,30716.0,30715.0,0.73902977]
["bitfinex-derivatives","BTCF0:USTF0",1688395142445,0.54812111,30716.0,30715.0,0.72080008]
["bitfinex-derivatives","BTCF0:USTF0",1688395142647,0.54812111,30716.0,30715.0,0.73902977]
["bitfinex-derivatives","BTCF0:USTF0",1688395142848,0.54812111,30716.0,30715.0,0.72080008]
["bitfinex-derivatives","BTCF0:USTF0",1688395143247,0.54812111,30716.0,30715.0,0.73902977]
["bitfinex-derivatives","BTCF0:USTF0",1688395144147,0.54812111,30716.0,30715.0,0.72080008]
["bitfinex-derivatives","BTCF0:USTF0",1688395144842,0.3527893,30716.0,30715.0,0.72080008]
["bitfinex-derivatives","BTCF0:USTF0",1688395145935,0.39992725,30716.0,30715.0,0.72080008]
["bitfinex-derivatives","BTCF0:USTF0",1688395146846,0.3527893,30716.0,30715.0,0.72080008]
["bitfinex-derivatives","BTCF0:USTF0",1688395147054,0.39992746,30716.0,30715.0,0.72080008]
["bitfinex-derivatives","BTCF0:USTF0",1688395148457,0.54820584,30716.0,30715.0,0.72080008]
["bitfinex-derivatives","BTCF0:USTF0",1688395149953,0.3527893,30716.0,30715.0,0.72080008]
["bitfinex-derivatives","BTCF0:USTF0",1688395150651,0.39992739,30716.0,30715.0,0.72080008]
["bitfinex-derivatives","BTCF0:USTF0",1688395152344,0.54820587,30716.0,30715.0,0.72080008]
["bitfinex-derivatives","BTCF0:USTF0",1688395162057,0.54820587,30716.0,30715.0,0.73902977]
["bitfinex-derivatives","BTCF0:USTF0",1688395162652,0.54820587,30716.0,30715.0,0.72080008]
["bitfinex-derivatives","BTCF0:USTF0",1688395163253,0.54820587,30716.0,30715.0,0.73902977]
["bitfinex-derivatives","BTCF0:USTF0",1688395163864,0.54820587,30716.0,30715.0,0.72080008]
["bitfinex-derivatives","BTCF0:USTF0",1688395164665,0.54820587,30716.0,30715.0,0.73902977]
["bitfinex-derivatives","BTCF0:USTF0",1688395164861,0.3527893,30716.0,30715.0,0.72080008]
["bitfinex-derivatives","BTCF0:USTF0",1688395169752,0.3527893,30716.0,30715.0,1.08160008]
["bitfinex-derivatives","BTCF0:USTF0",1688395172268,0.3224884,30716.0,30715.0,1.09982977]
["bitfinex-derivatives","BTCF0:USTF0",1688395172972,0.35278853,30716.0,30715.0,1.09982977]
["bitfinex-derivatives","BTCF0:USTF0",1688395175162,0.35278853,30716.0,30715.0,1.08160008]
["bitfinex-derivatives","BTCF0:USTF0",1688395175761,0.35278853,30716.0,30715.0,1.09982977]
["bitfinex-derivatives","BTCF0:USTF0",1688395176472,0.03678853,30716.0,30715.0,1.09982977]
["bitfinex-derivatives","BTCF0:USTF0",1688395176670,0.0064884,30716.0,30715.0,1.09982977]
["bitfinex-derivatives","BTCF0:USTF0",1688395176873,0.19541657,30720.0,30718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688395177174,0.22161855,30722.0,30719.0,0.731133]
["bitfinex-derivatives","BTCF0:USTF0",1688395177360,0.19259971,30722.0,30721.0,0.730831]
["bitfinex-derivatives","BTCF0:USTF0",1688395177767,0.1637292,30722.0,30721.0,0.730831]
["bitfinex-derivatives","BTCF0:USTF0",1688395177962,0.1637292,30722.0,30721.0,0.74906069]
["bitfinex-derivatives","BTCF0:USTF0",1688395178166,0.03127564,30722.0,30721.0,0.74906069]
["bitfinex-derivatives","BTCF0:USTF0",1688395178565,0.03029626,30722.0,30721.0,0.74906069]
["bitfinex-derivatives","BTCF0:USTF0",1688395178770,0.22834511,30725.0,30722.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688395178771,0.21066902,30725.0,30722.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688395179072,0.04712855,30724.0,30721.0,0.380331]
["bitfinex-derivatives","BTCF0:USTF0",1688395179376,0.23674335,30725.0,30723.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688395179562,0.25274335,30725.0,30724.0,0.371629]
["bitfinex-derivatives","BTCF0:USTF0",1688395179762,0.10805258,30725.0,30724.0,0.371629]
["bitfinex-derivatives","BTCF0:USTF0",1688395179968,0.12758158,30725.0,30724.0,0.371629]
["bitfinex-derivatives","BTCF0:USTF0",1688395180371,0.11158158,30725.0,30724.0,0.371629]
["bitfinex-derivatives","BTCF0:USTF0",1688395180869,0.12758158,30725.0,30724.0,0.372629]
["bitfinex-derivatives","BTCF0:USTF0",1688395181065,0.44768158,30725.0,30724.0,0.372629]
["bitfinex-derivatives","BTCF0:USTF0",1688395181773,0.44483213,30725.0,30724.0,0.372629]
["bitfinex-derivatives","BTCF0:USTF0",1688395182672,0.79523213,30725.0,30724.0,0.021529]
["bitfinex-derivatives","BTCF0:USTF0",1688395183366,0.81408158,30725.0,30724.0,0.021529]
["bitfinex-derivatives","BTCF0:USTF0",1688395183568,0.79523213,30725.0,30724.0,0.021529]
["bitfinex-derivatives","BTCF0:USTF0",1688395184777,0.81408158,30725.0,30724.0,0.021529]
["bitfinex-derivatives","BTCF0:USTF0",1688395187076,0.79523213,30725.0,30724.0,0.021529]
["bitfinex-derivatives","BTCF0:USTF0",1688395188472,0.72857433,30725.0,30724.0,0.021529]
["bitfinex-derivatives","BTCF0:USTF0",1688395190380,0.72857433,30725.0,30724.0,0.382329]
["bitfinex-derivatives","BTCF0:USTF0",1688395191377,0.72857433,30725.0,30724.0,0.021529]
["bitfinex-derivatives","BTCF0:USTF0",1688395191872,0.76695278,30725.0,30724.0,0.021529]
["bitfinex-derivatives","BTCF0:USTF0",1688395192074,0.81408248,30725.0,30724.0,0.021529]
["bitfinex-derivatives","BTCF0:USTF0",1688395195584,0.76695278,30725.0,30724.0,0.021529]
["bitfinex-derivatives","BTCF0:USTF0",1688395195787,0.96191298,30725.0,30724.0,0.021529]
["bitfinex-derivatives","BTCF0:USTF0",1688395197479,0.81408177,30725.0,30724.0,0.021529]
["bitfinex-derivatives","BTCF0:USTF0",1688395201385,0.96191097,30725.0,30724.0,0.021529]
["bitfinex-derivatives","BTCF0:USTF0",1688395201591,0.76695278,30725.0,30724.0,0.021529]
["bitfinex-derivatives","BTCF0:USTF0",1688395201987,0.81408097,30725.0,30724.0,0.021529]
["bitfinex-derivatives","BTCF0:USTF0",1688395204892,0.96193498,30725.0,30724.0,0.021529]
["bitfinex-derivatives","BTCF0:USTF0",1688395205692,1.00906491,30725.0,30724.0,0.021529]
["bitfinex-derivatives","BTCF0:USTF0",1688395205893,0.81408271,30725.0,30722.0,0.058589]
["bitfinex-derivatives","BTCF0:USTF0",1688395206095,0.62516302,30725.0,30724.0,0.00781311]
["bitfinex-derivatives","BTCF0:USTF0",1688395206292,1.02269405,30725.0,30723.0,0.00725948]
["bitfinex-derivatives","BTCF0:USTF0",1688395206498,0.54469228,30724.0,30721.0,0.419389]
["bitfinex-derivatives","BTCF0:USTF0",1688395206691,0.3511,30722.0,30721.0,0.419389]
["bitfinex-derivatives","BTCF0:USTF0",1688395206894,0.370631,30722.0,30721.0,0.419389]
["bitfinex-derivatives","BTCF0:USTF0",1688395207293,0.38948045,30722.0,30721.0,0.419389]
["bitfinex-derivatives","BTCF0:USTF0",1688395207494,0.69708045,30722.0,30721.0,0.419389]
["bitfinex-derivatives","BTCF0:USTF0",1688395207894,0.69708045,30722.0,30721.0,0.423389]
["bitfinex-derivatives","BTCF0:USTF0",1688395208099,0.69708045,30722.0,30721.0,0.427389]
["bitfinex-derivatives","BTCF0:USTF0",1688395210102,0.69708045,30722.0,30721.0,0.43330313]
["bitfinex-derivatives","BTCF0:USTF0",1688395210603,0.89207273,30722.0,30721.0,0.07250313]
["bitfinex-derivatives","BTCF0:USTF0",1688395213295,0.69708045,30722.0,30721.0,0.07250313]
["bitfinex-derivatives","BTCF0:USTF0",1688395214202,0.89216851,30722.0,30721.0,0.07250313]
["bitfinex-derivatives","BTCF0:USTF0",1688395214604,0.69708045,30722.0,30721.0,0.07250313]
["bitfinex-derivatives","BTCF0:USTF0",1688395215296,0.7442124,30722.0,30721.0,0.07250313]
["bitfinex-derivatives","BTCF0:USTF0",1688395218804,0.97167209,30722.0,30721.0,0.01391413]
["bitfinex-derivatives","BTCF0:USTF0",1688395219006,0.97167209,30722.0,30721.0,0.03344513]
["bitfinex-derivatives","BTCF0:USTF0",1688395220104,0.7442124,30722.0,30721.0,0.03344513]
["bitfinex-derivatives","BTCF0:USTF0",1688395222511,0.97167209,30722.0,30721.0,0.03344513]
["bitfinex-derivatives","BTCF0:USTF0",1688395223815,0.7442124,30722.0,30721.0,0.03344513]
["bitfinex-derivatives","BTCF0:USTF0",1688395227511,0.97167209,30722.0,30721.0,0.03344513]
["bitfinex-derivatives","BTCF0:USTF0",1688395228516,1.00196995,30722.0,30721.0,0.39424513]
["bitfinex-derivatives","BTCF0:USTF0",1688395229808,0.67483895,30722.0,30721.0,0.39424513]
["bitfinex-derivatives","BTCF0:USTF0",1688395230014,0.6559895,30722.0,30721.0,0.39424513]
["bitfinex-derivatives","BTCF0:USTF0",1688395231113,0.42852981,30722.0,30721.0,0.39424513]
["bitfinex-derivatives","BTCF0:USTF0",1688395231319,0.6559895,30722.0,30721.0,0.69574513]
["bitfinex-derivatives","BTCF0:USTF0",1688395231618,0.44805981,30722.0,30721.0,0.69574513]
["bitfinex-derivatives","BTCF0:USTF0",1688395232414,0.6755195,30722.0,30721.0,0.69604176]
["bitfinex-derivatives","BTCF0:USTF0",1688395232619,0.69436895,30722.0,30721.0,0.69604176]
["bitfinex-derivatives","BTCF0:USTF0",1688395233216,0.97897109,30722.0,30721.0,0.69604176]
["bitfinex-derivatives","BTCF0:USTF0",1688395235815,0.97897109,30722.0,30721.0,0.33524176]
["bitfinex-derivatives","BTCF0:USTF0",1688395236122,0.97897109,30722.0,30721.0,0.31571076]
["bitfinex-derivatives","BTCF0:USTF0",1688395239520,0.97897109,30722.0,30721.0,0.67651076]
["bitfinex-derivatives","BTCF0:USTF0",1688395239521,0.4366114,30722.0,30721.0,0.67651076]
["bitfinex-derivatives","BTCF0:USTF0",1688395239720,0.44806002,30722.0,30721.0,0.67651076]
["bitfinex-derivatives","BTCF0:USTF0",1688395240122,0.41776195,30722.0,30721.0,0.67651076]
["bitfinex-derivatives","BTCF0:USTF0",1688395240316,0.41776195,30722.0,30721.0,0.69604176]
["bitfinex-derivatives","BTCF0:USTF0",1688395241221,0.41776195,30722.0,30721.0,0.33524176]
["bitfinex-derivatives","BTCF0:USTF0",1688395241424,0.66407109,30722.0,30721.0,0.33524176]
["bitfinex-derivatives","BTCF0:USTF0",1688395241623,0.4366114,30722.0,30721.0,0.33524176]
["bitfinex-derivatives","BTCF0:USTF0",1688395242036,0.66407109,30722.0,30721.0,0.33524176]
["bitfinex-derivatives","BTCF0:USTF0",1688395246832,0.4285301,30722.0,30721.0,0.69604176]
["bitfinex-derivatives","BTCF0:USTF0",1688395247425,0.4285301,30722.0,30721.0,0.71427145]
["bitfinex-derivatives","BTCF0:USTF0",1688395247627,0.4285301,30722.0,30721.0,0.69604176]
["bitfinex-derivatives","BTCF0:USTF0",1688395247921,0.4285301,30722.0,30721.0,0.65071904]
["bitfinex-derivatives","BTCF0:USTF0",1688395248323,0.4285301,30722.0,30721.0,0.66747015]
["bitfinex-derivatives","BTCF0:USTF0",1688395248523,0.4285301,30722.0,30721.0,0.64924046]
["bitfinex-derivatives","BTCF0:USTF0",1688395248827,0.4285301,30722.0,30721.0,0.66747015]
["bitfinex-derivatives","BTCF0:USTF0",1688395249028,0.4285301,30722.0,30721.0,0.64924046]
["bitfinex-derivatives","BTCF0:USTF0",1688395249538,0.4285301,30722.0,30721.0,0.66747015]
["bitfinex-derivatives","BTCF0:USTF0",1688395250027,0.65598979,30722.0,30721.0,0.66747015]
["bitfinex-derivatives","BTCF0:USTF0",1688395250335,0.65598984,30722.0,30721.0,0.66747015]
["bitfinex-derivatives","BTCF0:USTF0",1688395251629,0.65598984,30722.0,30721.0,0.64924046]
["bitfinex-derivatives","BTCF0:USTF0",1688395251831,0.22564462,30722.0,30721.0,1.02527015]
["bitfinex-derivatives","BTCF0:USTF0",1688395252036,0.0302982,30722.0,30721.0,1.02527015]
["bitfinex-derivatives","BTCF0:USTF0",1688395253136,0.19534642,30724.0,30721.0,1.02527015]
["bitfinex-derivatives","BTCF0:USTF0",1688395253328,0.03029485,30723.0,30721.0,0.65574046]
["bitfinex-derivatives","BTCF0:USTF0",1688395253639,0.03029485,30722.0,30721.0,0.65544383]
["bitfinex-derivatives","BTCF0:USTF0",1688395253931,0.03029485,30722.0,30721.0,1.02417352]
["bitfinex-derivatives","BTCF0:USTF0",1688395254530,0.03029485,30722.0,30721.0,1.02445665]
["bitfinex-derivatives","BTCF0:USTF0",1688395254739,0.03029485,30722.0,30721.0,1.02745665]
["bitfinex-derivatives","BTCF0:USTF0",1688395256038,0.003,30723.0,30721.0,1.02745665]
["bitfinex-derivatives","BTCF0:USTF0",1688395256240,0.22745969,30726.0,30725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688395256241,0.19304444,30726.0,30725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688395256436,0.40475073,30748.0,30739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688395256735,0.48305165,30741.0,30740.0,1.12960562]
["bitfinex-derivatives","BTCF0:USTF0",1688395256938,0.15786234,30741.0,30740.0,1.1326244]
["bitfinex-derivatives","BTCF0:USTF0",1688395257133,0.10829938,30741.0,30740.0,1.1326244]
["bitfinex-derivatives","BTCF0:USTF0",1688395257336,0.29599312,30748.0,30740.0,1.1326244]
["bitfinex-derivatives","BTCF0:USTF0",1688395257541,0.29599312,30748.0,30741.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688395257542,0.00032436,30744.0,30741.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688395257737,0.00032436,30744.0,30743.0,0.7113]
["bitfinex-derivatives","BTCF0:USTF0",1688395257929,0.00032436,30744.0,30743.0,0.730817]
["bitfinex-derivatives","BTCF0:USTF0",1688395258130,0.00032436,30744.0,30743.0,0.60608625]
["bitfinex-derivatives","BTCF0:USTF0",1688395258530,0.00032436,30744.0,30743.0,0.61286166]
["bitfinex-derivatives","BTCF0:USTF0",1688395259337,0.01032436,30744.0,30743.0,0.61286166]
["bitfinex-derivatives","BTCF0:USTF0",1688395260047,0.01032436,30744.0,30743.0,0.61386166]
["bitfinex-derivatives","BTCF0:USTF0",1688395260237,0.02132436,30744.0,30743.0,0.61386166]
["bitfinex-derivatives","BTCF0:USTF0",1688395260842,0.02132436,30744.0,30743.0,0.61486166]
["bitfinex-derivatives","BTCF0:USTF0",1688395261243,0.02132436,30744.0,30743.0,0.66486166]
["bitfinex-derivatives","BTCF0:USTF0",1688395261544,0.015,30748.0,30743.0,1.01576166]
["bitfinex-derivatives","BTCF0:USTF0",1688395261848,0.015,30748.0,30747.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1688395262045,0.015,30748.0,30747.0,0.732414]
["bitfinex-derivatives","BTCF0:USTF0",1688395262244,0.015,30748.0,30747.0,0.75714369]
["bitfinex-derivatives","BTCF0:USTF0",1688395262446,0.015,30748.0,30747.0,0.39634369]
["bitfinex-derivatives","BTCF0:USTF0",1688395262641,0.015,30748.0,30747.0,0.39661779]
["bitfinex-derivatives","BTCF0:USTF0",1688395263046,0.015,30748.0,30747.0,0.39861779]
["bitfinex-derivatives","BTCF0:USTF0",1688395263047,0.047,30748.0,30747.0,0.39861779]
["bitfinex-derivatives","BTCF0:USTF0",1688395263350,0.4078,30748.0,30747.0,0.3738881]
["bitfinex-derivatives","BTCF0:USTF0",1688395263549,0.7589,30748.0,30747.0,0.0217881]
["bitfinex-derivatives","BTCF0:USTF0",1688395263744,0.3981,30748.0,30747.0,0.0217881]
["bitfinex-derivatives","BTCF0:USTF0",1688395263946,0.3981,30748.0,30747.0,0.04001779]
["bitfinex-derivatives","BTCF0:USTF0",1688395265551,0.047,30748.0,30747.0,0.39731779]
["bitfinex-derivatives","BTCF0:USTF0",1688395267757,0.032,30748.0,30747.0,0.39081779]
["bitfinex-derivatives","BTCF0:USTF0",1688395268253,0.7416,30748.0,30747.0,0.3725881]
["bitfinex-derivatives","BTCF0:USTF0",1688395268758,0.76044945,30748.0,30747.0,0.3725881]
["bitfinex-derivatives","BTCF0:USTF0",1688395268959,0.76044945,30748.0,30747.0,0.3875881]
["bitfinex-derivatives","BTCF0:USTF0",1688395269464,0.032,30748.0,30747.0,0.40581779]
["bitfinex-derivatives","BTCF0:USTF0",1688395270150,0.032,30748.0,30747.0,0.42692654]
["bitfinex-derivatives","BTCF0:USTF0",1688395270655,0.032,30748.0,30747.0,0.42042654]
["bitfinex-derivatives","BTCF0:USTF0",1688395272548,0.032,30748.0,30747.0,0.41663046]
["bitfinex-derivatives","BTCF0:USTF0",1688395275465,0.032,30748.0,30747.0,0.39840077]
["bitfinex-derivatives","BTCF0:USTF0",1688395275664,0.032,30748.0,30747.0,0.41663046]
["bitfinex-derivatives","BTCF0:USTF0",1688395276761,0.3928,30748.0,30747.0,0.39840077]
["bitfinex-derivatives","BTCF0:USTF0",1688395277469,0.3928,30748.0,30747.0,0.41663046]
["bitfinex-derivatives","BTCF0:USTF0",1688395277653,0.7439,30748.0,30747.0,0.02381267]
["bitfinex-derivatives","BTCF0:USTF0",1688395278057,0.7439,30748.0,30747.0,0.01081267]
["bitfinex-derivatives","BTCF0:USTF0",1688395278257,0.76274945,30748.0,30747.0,0.01081267]
["bitfinex-derivatives","BTCF0:USTF0",1688395278566,0.76274945,30748.0,30747.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1688395278766,1.12354945,30748.0,30745.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688395278965,0.3521,30746.0,30745.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688395279154,0.3521,30746.0,30745.0,0.371616]
["bitfinex-derivatives","BTCF0:USTF0",1688395279357,0.37094945,30746.0,30745.0,0.371616]
["bitfinex-derivatives","BTCF0:USTF0",1688395279575,0.37094945,30746.0,30745.0,0.37185557]
["bitfinex-derivatives","BTCF0:USTF0",1688395279967,0.37394945,30746.0,30745.0,0.37185557]
["bitfinex-derivatives","BTCF0:USTF0",1688395280368,0.37594945,30746.0,30745.0,0.37185557]
["bitfinex-derivatives","BTCF0:USTF0",1688395281261,0.39546445,30746.0,30745.0,0.37185557]
["bitfinex-derivatives","BTCF0:USTF0",1688395281760,0.39546445,30746.0,30745.0,0.01975557]
["bitfinex-derivatives","BTCF0:USTF0",1688395282071,0.005,30746.0,30745.0,0.38605557]
["bitfinex-derivatives","BTCF0:USTF0",1688395282659,0.005,30746.0,30745.0,0.40428526]
["bitfinex-derivatives","BTCF0:USTF0",1688395282973,0.005,30746.0,30745.0,0.38476926]
["bitfinex-derivatives","BTCF0:USTF0",1688395283172,0.3608,30748.0,30746.0,0.35795531]
["bitfinex-derivatives","BTCF0:USTF0",1688395283367,0.3608,30748.0,30747.0,0.36952969]
["bitfinex-derivatives","BTCF0:USTF0",1688395283669,0.3035,30750.0,30747.0,0.36976847]
["bitfinex-derivatives","BTCF0:USTF0",1688395283876,0.3035,30750.0,30749.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688395284462,0.3035,30750.0,30749.0,0.35233808]
["bitfinex-derivatives","BTCF0:USTF0",1688395284961,0.323013,30750.0,30749.0,0.35233808]
["bitfinex-derivatives","BTCF0:USTF0",1688395285360,0.323013,30750.0,30749.0,0.35933234]
["bitfinex-derivatives","BTCF0:USTF0",1688395285664,0.34186245,30750.0,30749.0,0.35933234]
["bitfinex-derivatives","BTCF0:USTF0",1688395286968,0.70896245,30750.0,30749.0,0.00923234]
["bitfinex-derivatives","BTCF0:USTF0",1688395287267,0.70896245,30750.0,30749.0,0.00223808]
["bitfinex-derivatives","BTCF0:USTF0",1688395287473,0.70896245,30750.0,30749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688395287669,0.70896245,30750.0,30749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688395287859,0.71996245,30750.0,30749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688395288972,0.71996245,30750.0,30749.0,0.01099367]
["bitfinex-derivatives","BTCF0:USTF0",1688395289167,0.71996245,30750.0,30749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688395291967,0.36786245,30750.0,30749.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1688395292168,0.36786245,30750.0,30749.0,0.361493]
["bitfinex-derivatives","BTCF0:USTF0",1688395292368,0.43317017,30750.0,30749.0,0.361493]
["bitfinex-derivatives","BTCF0:USTF0",1688395292572,0.78287017,30750.0,30749.0,0.36173108]
["bitfinex-derivatives","BTCF0:USTF0",1688395292871,0.78287017,30750.0,30749.0,0.3592825]
["bitfinex-derivatives","BTCF0:USTF0",1688395293065,0.78287017,30750.0,30749.0,0.35473808]
["bitfinex-derivatives","BTCF0:USTF0",1688395293458,0.78287017,30750.0,30749.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1688395294581,0.76335717,30750.0,30749.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1688395294769,0.69804945,30750.0,30749.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1688395295366,0.69804945,30750.0,30749.0,0.35854989]
["bitfinex-derivatives","BTCF0:USTF0",1688395295567,0.6792,30750.0,30749.0,0.35878797]
["bitfinex-derivatives","BTCF0:USTF0",1688395295877,0.26470756,30759.0,30749.0,2.09770097]
["bitfinex-derivatives","BTCF0:USTF0",1688395296065,0.58890756,30759.0,30758.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688395296263,0.64735701,30759.0,30758.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688395296467,0.64735701,30759.0,30758.0,0.35762817]
["bitfinex-derivatives","BTCF0:USTF0",1688395296667,0.29855701,30759.0,30758.0,0.35762817]
["bitfinex-derivatives","BTCF0:USTF0",1688395296867,0.65065701,30759.0,30758.0,0.35762817]
["bitfinex-derivatives","BTCF0:USTF0",1688395297464,0.64735701,30759.0,30756.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1688395297670,0.3504,30757.0,30756.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1688395297869,0.62940756,30759.0,30756.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688395298079,0.62940756,30759.0,30758.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688395298271,0.63040756,30759.0,30758.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1688395298571,0.63040756,30759.0,30758.0,0.35502425]
["bitfinex-derivatives","BTCF0:USTF0",1688395298777,0.64925701,30759.0,30758.0,0.35302425]
["bitfinex-derivatives","BTCF0:USTF0",1688395300273,0.64925701,30759.0,30758.0,0.35946848]
["bitfinex-derivatives","BTCF0:USTF0",1688395300964,0.64925701,30759.0,30758.0,0.36146848]
["bitfinex-derivatives","BTCF0:USTF0",1688395301776,0.64915701,30759.0,30758.0,0.01066848]
["bitfinex-derivatives","BTCF0:USTF0",1688395302079,0.64915701,30759.0,30756.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1688395302080,1.00995701,30759.0,30756.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1688395302382,0.3521,30757.0,30756.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1688395302575,0.3521,30757.0,30754.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688395302768,0.64150756,30759.0,30754.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688395302769,0.7129,30755.0,30754.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688395303173,0.73174945,30755.0,30754.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688395304975,0.73174945,30755.0,30754.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1688395305274,0.3607334,30755.0,30754.0,0.371611]
["bitfinex-derivatives","BTCF0:USTF0",1688395305477,0.3607334,30755.0,30754.0,0.35236334]
["bitfinex-derivatives","BTCF0:USTF0",1688395305673,0.37958285,30755.0,30754.0,0.35236334]
["bitfinex-derivatives","BTCF0:USTF0",1688395305867,0.3607334,30755.0,30754.0,0.35236334]
["bitfinex-derivatives","BTCF0:USTF0",1688395306074,0.3637334,30755.0,30754.0,0.35436334]
["bitfinex-derivatives","BTCF0:USTF0",1688395306675,0.3677334,30755.0,30754.0,0.35636334]
["bitfinex-derivatives","BTCF0:USTF0",1688395306868,0.007,30755.0,30754.0,0.38237434]
["bitfinex-derivatives","BTCF0:USTF0",1688395307384,0.022,30755.0,30754.0,0.40060403]
["bitfinex-derivatives","BTCF0:USTF0",1688395307571,0.022,30755.0,30754.0,0.40382502]
["bitfinex-derivatives","BTCF0:USTF0",1688395308170,0.022,30755.0,30754.0,0.39732502]
["bitfinex-derivatives","BTCF0:USTF0",1688395308365,0.022,30755.0,30754.0,0.37909533]
["bitfinex-derivatives","BTCF0:USTF0",1688395308975,0.022,30755.0,30754.0,0.39732502]
["bitfinex-derivatives","BTCF0:USTF0",1688395309178,0.04084945,30755.0,30754.0,0.35958433]
["bitfinex-derivatives","BTCF0:USTF0",1688395309371,0.40164945,30755.0,30754.0,0.35958433]
["bitfinex-derivatives","BTCF0:USTF0",1688395309772,0.40164945,30755.0,30754.0,0.37909533]
["bitfinex-derivatives","BTCF0:USTF0",1688395310479,0.022,30755.0,30754.0,0.37909533]
["bitfinex-derivatives","BTCF0:USTF0",1688395310688,0.022,30755.0,30754.0,0.39732502]
["bitfinex-derivatives","BTCF0:USTF0",1688395311673,0.04834133,30755.0,30754.0,0.39732502]
["bitfinex-derivatives","BTCF0:USTF0",1688395312386,0.04834133,30755.0,30754.0,0.37909533]
["bitfinex-derivatives","BTCF0:USTF0",1688395312881,0.04834133,30755.0,30754.0,0.37587434]
["bitfinex-derivatives","BTCF0:USTF0",1688395313084,0.04834133,30755.0,30754.0,0.39410403]
["bitfinex-derivatives","BTCF0:USTF0",1688395313280,0.04834133,30755.0,30754.0,0.37587434]
["bitfinex-derivatives","BTCF0:USTF0",1688395313480,0.04834133,30755.0,30754.0,0.39410403]
["bitfinex-derivatives","BTCF0:USTF0",1688395313683,0.35234133,30755.0,30754.0,0.37587434]
["bitfinex-derivatives","BTCF0:USTF0",1688395313877,0.37119078,30755.0,30754.0,0.35636334]
["bitfinex-derivatives","BTCF0:USTF0",1688395315286,0.35234133,30755.0,30754.0,0.37587434]
["bitfinex-derivatives","BTCF0:USTF0",1688395315787,0.35234133,30755.0,30754.0,0.39410403]
["bitfinex-derivatives","BTCF0:USTF0",1688395316277,0.35234133,30755.0,30754.0,0.37587434]
["bitfinex-derivatives","BTCF0:USTF0",1688395317883,0.33734133,30755.0,30754.0,0.37587434]
["bitfinex-derivatives","BTCF0:USTF0",1688395318379,0.03334133,30755.0,30754.0,0.37587434]
["bitfinex-derivatives","BTCF0:USTF0",1688395318586,0.03334133,30755.0,30754.0,0.39410403]
["bitfinex-derivatives","BTCF0:USTF0",1688395318980,0.03334133,30755.0,30754.0,0.39729748]
["bitfinex-derivatives","BTCF0:USTF0",1688395320288,0.03334133,30755.0,30754.0,0.37893459]
["bitfinex-derivatives","BTCF0:USTF0",1688395320790,0.03334133,30755.0,30754.0,0.39716428]
["bitfinex-derivatives","BTCF0:USTF0",1688395322191,0.03334133,30755.0,30754.0,0.37893459]
["bitfinex-derivatives","BTCF0:USTF0",1688395322392,0.03334133,30755.0,30754.0,0.39716428]
["bitfinex-derivatives","BTCF0:USTF0",1688395322693,0.03334133,30755.0,30754.0,0.39397083]
["bitfinex-derivatives","BTCF0:USTF0",1688395323392,0.03334133,30755.0,30754.0,0.37574114]
["bitfinex-derivatives","BTCF0:USTF0",1688395323602,0.03334133,30755.0,30754.0,0.35623014]
["bitfinex-derivatives","BTCF0:USTF0",1688395323783,0.03334133,30755.0,30754.0,0.37445983]
["bitfinex-derivatives","BTCF0:USTF0",1688395324193,0.03334133,30755.0,30754.0,0.39396983]
["bitfinex-derivatives","BTCF0:USTF0",1688395331697,0.03334133,30755.0,30754.0,0.75476983]
["bitfinex-derivatives","BTCF0:USTF0",1688395333705,0.03334133,30755.0,30754.0,0.76126983]
["bitfinex-derivatives","BTCF0:USTF0",1688395334401,0.06366688,30762.0,30760.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688395334700,0.015,30769.0,30762.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688395334901,0.11709482,30772.0,30768.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688395335094,0.11709482,30772.0,30764.0,0.71338753]
["bitfinex-derivatives","BTCF0:USTF0",1688395335095,0.3209,30770.0,30769.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688395335294,0.3209,30770.0,30769.0,0.35865134]
["bitfinex-derivatives","BTCF0:USTF0",1688395335602,0.11709482,30772.0,30769.0,0.37713795]
["bitfinex-derivatives","BTCF0:USTF0",1688395335796,0.11709482,30772.0,30771.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688395335991,0.11709482,30772.0,30771.0,0.36952969]
["bitfinex-derivatives","BTCF0:USTF0",1688395336193,0.45230631,30773.0,30771.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688395336392,0.45230631,30773.0,30772.0,0.33776848]
["bitfinex-derivatives","BTCF0:USTF0",1688395336595,0.45230631,30773.0,30771.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688395336800,0.36764945,30772.0,30771.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688395337002,0.36764945,30772.0,30771.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1688395337198,0.36764945,30772.0,30771.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1688395337396,0.36764945,30772.0,30771.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1688395337902,0.72844945,30772.0,30771.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688395338101,0.72844945,30772.0,30771.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1688395339002,0.72894945,30772.0,30771.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1688395342607,0.3608,30772.0,30771.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1688395342805,0.02583052,30773.0,30771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688395343006,0.02583052,30773.0,30772.0,0.36736212]
["bitfinex-derivatives","BTCF0:USTF0",1688395343195,0.313,30774.0,30772.0,0.36736212]
["bitfinex-derivatives","BTCF0:USTF0",1688395343508,0.6738,30774.0,30773.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688395343709,0.6738,30774.0,30773.0,0.36746199]
["bitfinex-derivatives","BTCF0:USTF0",1688395344194,0.69264945,30774.0,30773.0,0.36746199]
["bitfinex-derivatives","BTCF0:USTF0",1688395344602,0.69264945,30774.0,30773.0,0.3677172]
["bitfinex-derivatives","BTCF0:USTF0",1688395345202,0.69264945,30774.0,30773.0,0.3697172]
["bitfinex-derivatives","BTCF0:USTF0",1688395345405,0.71832227,30774.0,30773.0,0.3697172]
["bitfinex-derivatives","BTCF0:USTF0",1688395346501,0.69947282,30774.0,30773.0,0.3717172]
["bitfinex-derivatives","BTCF0:USTF0",1688395347403,1.05157282,30774.0,30773.0,0.3684172]
["bitfinex-derivatives","BTCF0:USTF0",1688395347607,1.07042227,30774.0,30773.0,0.3684172]
["bitfinex-derivatives","BTCF0:USTF0",1688395350205,1.07008927,30774.0,30773.0,0.3684172]
["bitfinex-derivatives","BTCF0:USTF0",1688395352209,0.71798927,30774.0,30773.0,0.3685172]
["bitfinex-derivatives","BTCF0:USTF0",1688395358309,0.71798927,30774.0,30773.0,0.36262113]
["bitfinex-derivatives","BTCF0:USTF0",1688395359413,1.11908927,30774.0,30773.0,0.35996592]
["bitfinex-derivatives","BTCF0:USTF0",1688395359616,1.11728927,30774.0,30773.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688395359807,1.11728927,30774.0,30770.0,0.00048743]
["bitfinex-derivatives","BTCF0:USTF0",1688395360115,0.3608,30771.0,30770.0,0.00048743]
["bitfinex-derivatives","BTCF0:USTF0",1688395360315,0.3608,30771.0,30770.0,0.35258743]
["bitfinex-derivatives","BTCF0:USTF0",1688395360519,0.37964945,30771.0,30770.0,0.35258743]
["bitfinex-derivatives","BTCF0:USTF0",1688395360711,0.72844945,30771.0,30770.0,0.35258743]
["bitfinex-derivatives","BTCF0:USTF0",1688395361313,0.38164945,30771.0,30770.0,0.35138743]
["bitfinex-derivatives","BTCF0:USTF0",1688395361909,0.38164945,30771.0,30770.0,0.35338743]
["bitfinex-derivatives","BTCF0:USTF0",1688395362518,0.38364945,30771.0,30770.0,0.35338743]
["bitfinex-derivatives","BTCF0:USTF0",1688395365322,0.38364945,30771.0,30770.0,0.35332083]
["bitfinex-derivatives","BTCF0:USTF0",1688395367723,0.3648,30771.0,30770.0,0.35332083]
["bitfinex-derivatives","BTCF0:USTF0",1688395370718,0.3648,30771.0,30770.0,0.39105052]
["bitfinex-derivatives","BTCF0:USTF0",1688395370914,0.3648,30771.0,30770.0,0.37282083]
["bitfinex-derivatives","BTCF0:USTF0",1688395371218,0.3648,30771.0,30770.0,0.39413533]
["bitfinex-derivatives","BTCF0:USTF0",1688395371422,0.004,30771.0,30770.0,1.11353533]
["bitfinex-derivatives","BTCF0:USTF0",1688395371624,0.00391282,30771.0,30770.0,1.11353533]
["bitfinex-derivatives","BTCF0:USTF0",1688395371812,0.00391282,30771.0,30770.0,1.16793084]
["bitfinex-derivatives","BTCF0:USTF0",1688395372628,0.00391282,30771.0,30770.0,0.81903084]
["bitfinex-derivatives","BTCF0:USTF0",1688395372824,0.00391282,30771.0,30770.0,0.76463533]
["bitfinex-derivatives","BTCF0:USTF0",1688395373629,1.0,30776.0,30771.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688395373817,1.019496,30776.0,30775.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1688395374215,1.019496,30776.0,30775.0,0.3417974]
["bitfinex-derivatives","BTCF0:USTF0",1688395374424,1.44078935,30776.0,30775.0,0.3417974]
["bitfinex-derivatives","BTCF0:USTF0",1688395374721,1.4069399,30776.0,30775.0,0.3417974]
["bitfinex-derivatives","BTCF0:USTF0",1688395375028,1.4069399,30776.0,30775.0,0.3437974]
["bitfinex-derivatives","BTCF0:USTF0",1688395377030,2.13768935,30776.0,30775.0,0.3457974]
["bitfinex-derivatives","BTCF0:USTF0",1688395378520,2.25476657,30776.0,30775.0,0.3457974]
["bitfinex-derivatives","BTCF0:USTF0",1688395379632,2.25476657,30776.0,30775.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1688395380138,2.25469997,30776.0,30775.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1688395382532,1.90359997,30776.0,30775.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1688395382729,1.88475052,30776.0,30775.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1688395383027,1.90359997,30776.0,30775.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1688395383727,1.88475052,30776.0,30775.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1688395384032,1.50445452,30776.0,30775.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1688395384427,1.52395052,30776.0,30775.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1688395384926,1.4068733,30776.0,30775.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1688395385734,1.42572275,30776.0,30775.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1688395389438,1.4068733,30776.0,30775.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1688395389626,1.4068733,30776.0,30775.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688395390037,1.4218733,30776.0,30775.0,0.36452969]
["bitfinex-derivatives","BTCF0:USTF0",1688395390335,1.4218733,30776.0,30775.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1688395390638,1.44072275,30776.0,30775.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1688395391630,1.4218733,30776.0,30775.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1688395392739,1.7487051,30776.0,30775.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1688395393040,1.76755455,30776.0,30775.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1688395395044,1.86004576,30776.0,30775.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1688395395231,2.1506983,30776.0,30775.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1688395395538,2.2677737,30776.0,30775.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1688395395745,2.2677737,30776.0,30772.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688395395928,2.2677737,30776.0,30768.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688395395929,0.7629,30773.0,30768.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688395396131,0.7096,30769.0,30768.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688395396543,0.72844945,30769.0,30768.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688395396844,0.72844945,30769.0,30768.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1688395398537,0.73044945,30769.0,30768.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1688395399443,0.73044945,30769.0,30768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688395400141,0.73044945,30769.0,30768.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688395400826,0.735255,30769.0,30768.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688395404942,0.386455,30769.0,30768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688395405145,0.737555,30769.0,30768.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688395407743,1.069355,30769.0,30768.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688395408644,1.070355,30769.0,30768.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688395409342,1.070355,30769.0,30761.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1688395409343,0.01884945,30768.0,30761.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1688395409550,0.3608,30765.0,30762.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1688395409842,0.3497,30763.0,30762.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1688395410036,0.3542712,30763.0,30762.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1688395410235,0.3542712,30763.0,30762.0,0.3504334]
["bitfinex-derivatives","BTCF0:USTF0",1688395410440,0.37312065,30763.0,30762.0,0.3504334]
["bitfinex-derivatives","BTCF0:USTF0",1688395411348,0.38212065,30763.0,30762.0,0.3514334]
["bitfinex-derivatives","BTCF0:USTF0",1688395412243,0.39012065,30763.0,30762.0,0.3524334]
["bitfinex-derivatives","BTCF0:USTF0",1688395412648,0.04042065,30763.0,30762.0,0.3524334]
["bitfinex-derivatives","BTCF0:USTF0",1688395412943,0.04042065,30763.0,30762.0,0.3719384]
["bitfinex-derivatives","BTCF0:USTF0",1688395416149,0.04042065,30763.0,30762.0,0.3524334]
["bitfinex-derivatives","BTCF0:USTF0",1688395417439,0.0215712,30763.0,30762.0,0.37066309]
["bitfinex-derivatives","BTCF0:USTF0",1688395418249,0.0215712,30763.0,30762.0,0.3524334]
["bitfinex-derivatives","BTCF0:USTF0",1688395418650,0.04042065,30763.0,30762.0,0.3524334]
["bitfinex-derivatives","BTCF0:USTF0",1688395420345,0.04042065,30763.0,30762.0,0.37066309]
["bitfinex-derivatives","BTCF0:USTF0",1688395421447,0.04042065,30763.0,30762.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1688395422746,0.04042065,30763.0,30762.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688395423146,0.06597878,30763.0,30762.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688395424253,0.04712933,30763.0,30762.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688395424448,0.04712933,30763.0,30762.0,0.37072969]
["bitfinex-derivatives","BTCF0:USTF0",1688395424759,0.04712933,30763.0,30762.0,0.73152969]
["bitfinex-derivatives","BTCF0:USTF0",1688395425150,0.04712933,30763.0,30762.0,0.73139649]
["bitfinex-derivatives","BTCF0:USTF0",1688395426352,0.0215712,30763.0,30762.0,0.73139649]
["bitfinex-derivatives","BTCF0:USTF0",1688395426565,0.0215712,30763.0,30762.0,0.73789649]
["bitfinex-derivatives","BTCF0:USTF0",1688395428750,0.05,30773.0,30765.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688395428952,0.3144,30772.0,30767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688395429252,0.07640242,30773.0,30771.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688395429458,0.09525187,30773.0,30772.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688395430044,0.40965187,30773.0,30772.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688395430443,0.40965187,30773.0,30772.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1688395431955,0.47788309,30773.0,30772.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1688395432356,0.41065187,30773.0,30772.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1688395432560,0.82898294,30773.0,30772.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688395432760,0.76175187,30773.0,30772.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1688395433959,0.8289828,30773.0,30772.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1688395436368,0.76175187,30773.0,30772.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1688395438164,0.74290242,30773.0,30772.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1688395438359,0.69290242,30773.0,30772.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1688395438555,0.02740242,30773.0,30772.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1688395439070,0.02740242,30773.0,30772.0,0.37432969]
["bitfinex-derivatives","BTCF0:USTF0",1688395439266,0.02740242,30773.0,30772.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1688395439465,0.02740242,30773.0,30772.0,0.37432969]
["bitfinex-derivatives","BTCF0:USTF0",1688395442065,0.02640242,30773.0,30772.0,0.37232969]
["bitfinex-derivatives","BTCF0:USTF0",1688395442268,0.001,30773.0,30772.0,0.37432969]
["bitfinex-derivatives","BTCF0:USTF0",1688395442664,1.34825403,30776.0,30772.0,0.37232969]
["bitfinex-derivatives","BTCF0:USTF0",1688395442864,0.001,30773.0,30772.0,0.02222969]
["bitfinex-derivatives","BTCF0:USTF0",1688395443068,0.001,30773.0,30772.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1688395443673,0.3608,30774.0,30772.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1688395443871,0.3496,30773.0,30772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688395444173,0.3496,30773.0,30772.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1688395444365,0.36844945,30773.0,30772.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1688395444568,0.01884945,30773.0,30772.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1688395444764,0.01884945,30773.0,30772.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1688395445169,0.01984945,30773.0,30772.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1688395446664,0.01984945,30773.0,30772.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1688395446869,0.01984945,30773.0,30772.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1688395448575,0.37194945,30773.0,30772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688395448974,0.42194945,30773.0,30772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688395449679,0.78274945,30773.0,30772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688395449869,0.84784945,30773.0,30769.0,0.00048745]
["bitfinex-derivatives","BTCF0:USTF0",1688395450070,0.7096,30770.0,30769.0,0.00048745]
["bitfinex-derivatives","BTCF0:USTF0",1688395450277,0.6946,30770.0,30769.0,0.00048745]
["bitfinex-derivatives","BTCF0:USTF0",1688395450579,0.05,30769.0,30767.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688395450881,0.3521,30768.0,30767.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688395451067,0.37094945,30768.0,30767.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688395451872,0.3521,30768.0,30767.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1688395452376,0.3521,30768.0,30767.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1688395452574,0.37094945,30768.0,30767.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1688395453479,0.3811,30769.0,30767.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1688395453679,0.3811,30769.0,30768.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688395453680,0.39994945,30769.0,30768.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688395453882,0.39994945,30769.0,30768.0,0.371602]
["bitfinex-derivatives","BTCF0:USTF0",1688395454182,0.3811,30769.0,30768.0,0.371602]
["bitfinex-derivatives","BTCF0:USTF0",1688395454886,0.3811,30769.0,30768.0,0.39083169]
["bitfinex-derivatives","BTCF0:USTF0",1688395455070,0.3311,30769.0,30768.0,0.39083169]
["bitfinex-derivatives","BTCF0:USTF0",1688395455980,0.4672,30774.0,30768.0,0.75163169]
["bitfinex-derivatives","BTCF0:USTF0",1688395456178,0.88125724,30778.0,30773.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1688395456387,1.04192009,30776.0,30775.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688395456683,1.04192009,30776.0,30775.0,0.370297]
["bitfinex-derivatives","BTCF0:USTF0",1688395457773,1.04492009,30776.0,30775.0,0.370297]
["bitfinex-derivatives","BTCF0:USTF0",1688395457974,1.04492009,30776.0,30775.0,0.38852669]
["bitfinex-derivatives","BTCF0:USTF0",1688395458679,1.04492009,30776.0,30775.0,0.372297]
["bitfinex-derivatives","BTCF0:USTF0",1688395460388,1.04592009,30776.0,30775.0,0.374297]
["bitfinex-derivatives","BTCF0:USTF0",1688395461183,1.06476954,30776.0,30775.0,0.389297]
["bitfinex-derivatives","BTCF0:USTF0",1688395461386,1.04592009,30776.0,30775.0,0.40752669]
["bitfinex-derivatives","BTCF0:USTF0",1688395461587,1.04592009,30776.0,30775.0,0.389297]
["bitfinex-derivatives","BTCF0:USTF0",1688395462088,1.04592009,30776.0,30775.0,0.39409698]
["bitfinex-derivatives","BTCF0:USTF0",1688395463391,1.04592009,30776.0,30775.0,0.41232667]
["bitfinex-derivatives","BTCF0:USTF0",1688395464079,1.04592009,30776.0,30775.0,0.41882667]
["bitfinex-derivatives","BTCF0:USTF0",1688395464275,1.03092009,30776.0,30775.0,0.42140939]
["bitfinex-derivatives","BTCF0:USTF0",1688395465884,1.00435403,30776.0,30775.0,0.42140939]
["bitfinex-derivatives","BTCF0:USTF0",1688395466275,1.01935403,30776.0,30775.0,0.42140939]
["bitfinex-derivatives","BTCF0:USTF0",1688395466479,1.00435403,30776.0,30775.0,0.42140939]
["bitfinex-derivatives","BTCF0:USTF0",1688395468285,1.00435403,30776.0,30775.0,0.77110939]
["bitfinex-derivatives","BTCF0:USTF0",1688395468786,1.00435403,30776.0,30775.0,0.7528797]
["bitfinex-derivatives","BTCF0:USTF0",1688395469179,1.00435403,30776.0,30775.0,0.77110939]
["bitfinex-derivatives","BTCF0:USTF0",1688395469590,1.00435403,30776.0,30775.0,0.7528797]
["bitfinex-derivatives","BTCF0:USTF0",1688395469785,1.00435403,30776.0,30775.0,0.4020797]
["bitfinex-derivatives","BTCF0:USTF0",1688395470383,1.00435403,30776.0,30775.0,0.42030939]
["bitfinex-derivatives","BTCF0:USTF0",1688395470988,1.00435403,30776.0,30775.0,0.4020797]
["bitfinex-derivatives","BTCF0:USTF0",1688395471375,1.00435403,30776.0,30775.0,0.42030939]
["bitfinex-derivatives","BTCF0:USTF0",1688395471978,1.00435403,30776.0,30775.0,0.77120939]
["bitfinex-derivatives","BTCF0:USTF0",1688395472888,1.00435403,30776.0,30775.0,0.75620939]
["bitfinex-derivatives","BTCF0:USTF0",1688395473882,1.00435403,30776.0,30775.0,0.7379797]
["bitfinex-derivatives","BTCF0:USTF0",1688395474984,1.00435403,30776.0,30775.0,0.3882797]
["bitfinex-derivatives","BTCF0:USTF0",1688395475787,1.00435403,30776.0,30775.0,0.40650939]
["bitfinex-derivatives","BTCF0:USTF0",1688395475988,1.00435403,30776.0,30775.0,0.40000939]
["bitfinex-derivatives","BTCF0:USTF0",1688395476386,1.00435403,30776.0,30775.0,0.3817797]
["bitfinex-derivatives","BTCF0:USTF0",1688395477281,1.00435403,30776.0,30775.0,0.40000939]
["bitfinex-derivatives","BTCF0:USTF0",1688395477588,1.00435403,30776.0,30775.0,0.3817797]
["bitfinex-derivatives","BTCF0:USTF0",1688395480078,1.00435403,30776.0,30775.0,0.40000939]
["bitfinex-derivatives","BTCF0:USTF0",1688395480281,1.00435403,30776.0,30775.0,0.3817797]
["bitfinex-derivatives","BTCF0:USTF0",1688395481177,1.00435403,30776.0,30775.0,0.40000939]
["bitfinex-derivatives","BTCF0:USTF0",1688395481388,1.00435403,30776.0,30775.0,0.3817797]
["bitfinex-derivatives","BTCF0:USTF0",1688395481688,1.02320348,30776.0,30775.0,0.3817797]
["bitfinex-derivatives","BTCF0:USTF0",1688395482785,1.03820348,30776.0,30775.0,0.3817797]
["bitfinex-derivatives","BTCF0:USTF0",1688395483689,1.01935403,30776.0,30775.0,0.3817797]
["bitfinex-derivatives","BTCF0:USTF0",1688395483886,1.01935403,30776.0,30775.0,0.40000939]
["bitfinex-derivatives","BTCF0:USTF0",1688395484481,1.01935403,30776.0,30775.0,0.3817797]
["bitfinex-derivatives","BTCF0:USTF0",1688395485494,1.00435403,30776.0,30775.0,0.3817797]
["bitfinex-derivatives","BTCF0:USTF0",1688395486190,1.02320348,30776.0,30775.0,0.37990055]
["bitfinex-derivatives","BTCF0:USTF0",1688395486980,1.02320348,30776.0,30775.0,0.36040355]
["bitfinex-derivatives","BTCF0:USTF0",1688395487387,1.02320348,30776.0,30775.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1688395489394,1.00435403,30776.0,30775.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1688395490294,1.02320348,30776.0,30775.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1688395491090,1.02320348,30776.0,30775.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1688395491685,1.00435403,30776.0,30775.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1688395492292,1.03820348,30776.0,30775.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1688395493886,1.01935403,30776.0,30775.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1688395495596,1.01935403,30776.0,30775.0,0.40482669]
["bitfinex-derivatives","BTCF0:USTF0",1688395495792,1.01935403,30776.0,30775.0,0.39048896]
["bitfinex-derivatives","BTCF0:USTF0",1688395496193,1.01935403,30776.0,30775.0,0.40871865]
["bitfinex-derivatives","BTCF0:USTF0",1688395496602,1.02135403,30776.0,30775.0,0.39248896]
["bitfinex-derivatives","BTCF0:USTF0",1688395497902,1.02135403,30776.0,30775.0,0.37748896]
["bitfinex-derivatives","BTCF0:USTF0",1688395498296,1.02235403,30776.0,30775.0,0.37948896]
["bitfinex-derivatives","BTCF0:USTF0",1688395500505,1.02235403,30776.0,30775.0,0.39771865]
["bitfinex-derivatives","BTCF0:USTF0",1688395500701,1.02235403,30776.0,30775.0,0.37948896]
["bitfinex-derivatives","BTCF0:USTF0",1688395501006,1.02235403,30776.0,30775.0,0.39771865]
["bitfinex-derivatives","BTCF0:USTF0",1688395501894,1.00735403,30776.0,30775.0,0.37822165]
["bitfinex-derivatives","BTCF0:USTF0",1688395502090,1.00735403,30776.0,30775.0,0.39771865]
["bitfinex-derivatives","BTCF0:USTF0",1688395503101,1.02235403,30776.0,30775.0,0.39771865]
["bitfinex-derivatives","BTCF0:USTF0",1688395504199,1.02235403,30776.0,30775.0,0.37948896]
["bitfinex-derivatives","BTCF0:USTF0",1688395505402,1.02235403,30776.0,30775.0,0.35999196]
["bitfinex-derivatives","BTCF0:USTF0",1688395505602,1.02235403,30776.0,30775.0,0.37948896]
["bitfinex-derivatives","BTCF0:USTF0",1688395506409,1.02235403,30776.0,30775.0,0.37279896]
["bitfinex-derivatives","BTCF0:USTF0",1688395506605,1.02235403,30776.0,30775.0,0.39102865]
["bitfinex-derivatives","BTCF0:USTF0",1688395506909,1.02235403,30776.0,30775.0,0.37279896]
["bitfinex-derivatives","BTCF0:USTF0",1688395507705,1.02235403,30776.0,30775.0,0.39102865]
["bitfinex-derivatives","BTCF0:USTF0",1688395507909,1.02235403,30776.0,30775.0,0.37279896]
["bitfinex-derivatives","BTCF0:USTF0",1688395509305,1.00735403,30776.0,30775.0,0.37279896]
["bitfinex-derivatives","BTCF0:USTF0",1688395509606,1.00735403,30776.0,30775.0,0.39102865]
["bitfinex-derivatives","BTCF0:USTF0",1688395510410,0.01822969,30775.0,30773.0,0.72891865]
["bitfinex-derivatives","BTCF0:USTF0",1688395510611,1.00735403,30776.0,30775.0,0.00302977]
["bitfinex-derivatives","BTCF0:USTF0",1688395510801,1.00735403,30776.0,30775.0,0.37452677]
["bitfinex-derivatives","BTCF0:USTF0",1688395511107,1.02558372,30776.0,30775.0,0.37452674]
["bitfinex-derivatives","BTCF0:USTF0",1688395511513,1.00735403,30776.0,30775.0,0.37452674]
["bitfinex-derivatives","BTCF0:USTF0",1688395512310,1.00735403,30776.0,30775.0,0.39275643]
["bitfinex-derivatives","BTCF0:USTF0",1688395512511,1.00735403,30776.0,30775.0,0.37452674]
["bitfinex-derivatives","BTCF0:USTF0",1688395514008,1.02558372,30776.0,30775.0,0.37452674]
["bitfinex-derivatives","BTCF0:USTF0",1688395514309,1.04443317,30776.0,30775.0,0.37452674]
["bitfinex-derivatives","BTCF0:USTF0",1688395514710,1.04443317,30776.0,30775.0,0.35502974]
["bitfinex-derivatives","BTCF0:USTF0",1688395514914,1.05943317,30776.0,30775.0,0.35502974]
["bitfinex-derivatives","BTCF0:USTF0",1688395516512,1.05943317,30776.0,30775.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688395517210,1.05943317,30776.0,30775.0,0.345315]
["bitfinex-derivatives","BTCF0:USTF0",1688395518121,1.40903317,30776.0,30775.0,0.337215]
["bitfinex-derivatives","BTCF0:USTF0",1688395518414,1.40903317,30776.0,30771.0,0.00048742]
["bitfinex-derivatives","BTCF0:USTF0",1688395518415,0.03707914,30775.0,30771.0,0.00048742]
["bitfinex-derivatives","BTCF0:USTF0",1688395518612,0.3608,30774.0,30771.0,0.00048742]
["bitfinex-derivatives","BTCF0:USTF0",1688395518814,0.3608,30774.0,30773.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688395519516,0.79997914,30774.0,30773.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688395519704,0.80274932,30774.0,30773.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688395520015,0.79997914,30774.0,30771.0,0.00048742]
["bitfinex-derivatives","BTCF0:USTF0",1688395520208,0.79997914,30774.0,30767.0,0.019502]
["bitfinex-derivatives","BTCF0:USTF0",1688395520209,0.3504,30772.0,30767.0,0.019502]
["bitfinex-derivatives","BTCF0:USTF0",1688395520413,0.3608,30770.0,30767.0,0.019502]
["bitfinex-derivatives","BTCF0:USTF0",1688395520613,0.7105,30770.0,30769.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688395520812,0.7105,30770.0,30769.0,0.16641667]
["bitfinex-derivatives","BTCF0:USTF0",1688395521014,0.71386162,30770.0,30769.0,0.16641667]
["bitfinex-derivatives","BTCF0:USTF0",1688395521315,0.75094076,30770.0,30769.0,0.11641667]
["bitfinex-derivatives","BTCF0:USTF0",1688395521919,0.80694076,30770.0,30769.0,0.11741667]
["bitfinex-derivatives","BTCF0:USTF0",1688395522921,0.81394076,30770.0,30769.0,0.11841667]
["bitfinex-derivatives","BTCF0:USTF0",1688395523218,0.81394076,30770.0,30768.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688395523429,0.70747914,30769.0,30768.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688395523620,0.71084106,30769.0,30768.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688395525424,0.71784106,30769.0,30768.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688395526025,0.71784106,30769.0,30768.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688395526718,0.72717,30769.0,30768.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688395526920,0.72717,30769.0,30768.0,0.369302]
["bitfinex-derivatives","BTCF0:USTF0",1688395527509,0.72717,30769.0,30768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688395529318,0.40887,30769.0,30768.0,0.020502]
["bitfinex-derivatives","BTCF0:USTF0",1688395530010,0.40887,30769.0,30768.0,0.372602]
["bitfinex-derivatives","BTCF0:USTF0",1688395530211,0.37179086,30769.0,30768.0,0.372602]
["bitfinex-derivatives","BTCF0:USTF0",1688395530611,0.70059086,30769.0,30768.0,0.372602]
["bitfinex-derivatives","BTCF0:USTF0",1688395530819,0.71944031,30769.0,30768.0,0.372602]
["bitfinex-derivatives","BTCF0:USTF0",1688395531623,0.39064031,30769.0,30768.0,0.37296119]
["bitfinex-derivatives","BTCF0:USTF0",1688395532123,0.37179086,30769.0,30768.0,0.37296119]
["bitfinex-derivatives","BTCF0:USTF0",1688395532523,0.36899086,30769.0,30768.0,0.37296119]
["bitfinex-derivatives","BTCF0:USTF0",1688395534316,0.01969086,30769.0,30768.0,0.37296119]
["bitfinex-derivatives","BTCF0:USTF0",1688395535115,0.01636192,30769.0,30768.0,0.37296119]
["bitfinex-derivatives","BTCF0:USTF0",1688395535419,0.3997,30774.0,30768.0,0.37296119]
["bitfinex-derivatives","BTCF0:USTF0",1688395535628,0.3997,30774.0,30773.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688395535924,0.09500989,30774.0,30773.0,0.019498]
["bitfinex-derivatives","BTCF0:USTF0",1688395536118,0.07616044,30774.0,30773.0,0.019498]
["bitfinex-derivatives","BTCF0:USTF0",1688395536827,0.053,30774.0,30773.0,0.01984463]
["bitfinex-derivatives","BTCF0:USTF0",1688395537027,0.052,30774.0,30773.0,0.01984463]
["bitfinex-derivatives","BTCF0:USTF0",1688395537228,0.053,30774.0,30773.0,0.02184463]
["bitfinex-derivatives","BTCF0:USTF0",1688395537521,0.07184945,30774.0,30773.0,0.02184463]
["bitfinex-derivatives","BTCF0:USTF0",1688395538025,0.44047914,30774.0,30773.0,0.37314463]
["bitfinex-derivatives","BTCF0:USTF0",1688395538417,0.44047914,30774.0,30773.0,0.37514463]
["bitfinex-derivatives","BTCF0:USTF0",1688395539326,0.44217914,30774.0,30773.0,0.02384463]
["bitfinex-derivatives","BTCF0:USTF0",1688395539927,0.44217914,30774.0,30773.0,0.37594463]
["bitfinex-derivatives","BTCF0:USTF0",1688395539928,0.4051,30774.0,30773.0,0.37594463]
["bitfinex-derivatives","BTCF0:USTF0",1688395540423,0.42332969,30774.0,30773.0,0.37594463]
["bitfinex-derivatives","BTCF0:USTF0",1688395540627,0.42394945,30774.0,30773.0,0.37594463]
["bitfinex-derivatives","BTCF0:USTF0",1688395541928,0.4051,30774.0,30773.0,0.37594463]
["bitfinex-derivatives","BTCF0:USTF0",1688395544330,0.44217914,30774.0,30773.0,0.37594463]
["bitfinex-derivatives","BTCF0:USTF0",1688395544628,0.4051,30774.0,30773.0,0.37594463]
["bitfinex-derivatives","BTCF0:USTF0",1688395544829,0.44217914,30774.0,30773.0,0.37594463]
["bitfinex-derivatives","BTCF0:USTF0",1688395546631,0.44217914,30774.0,30773.0,0.35644663]
["bitfinex-derivatives","BTCF0:USTF0",1688395546826,0.44217914,30774.0,30773.0,0.37594463]
["bitfinex-derivatives","BTCF0:USTF0",1688395552440,0.44217914,30774.0,30773.0,0.35644663]
["bitfinex-derivatives","BTCF0:USTF0",1688395553139,0.43887914,30774.0,30773.0,0.35644663]
["bitfinex-derivatives","BTCF0:USTF0",1688395553834,0.43887914,30774.0,30773.0,0.02384463]
["bitfinex-derivatives","BTCF0:USTF0",1688395555940,0.43887914,30774.0,30773.0,0.00434663]
["bitfinex-derivatives","BTCF0:USTF0",1688395559840,0.44326361,30774.0,30773.0,0.00434663]
["bitfinex-derivatives","BTCF0:USTF0",1688395560237,0.46984207,30774.0,30773.0,0.00434663]
["bitfinex-derivatives","BTCF0:USTF0",1688395560539,1.04883887,30774.0,30773.0,0.00434663]
["bitfinex-derivatives","BTCF0:USTF0",1688395560747,0.88704207,30774.0,30773.0,0.00434663]
["bitfinex-derivatives","BTCF0:USTF0",1688395561645,0.88704207,30774.0,30773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688395562038,1.1644281,30774.0,30773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688395563447,1.1644282,30774.0,30773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688395564045,1.42365567,30774.0,30773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688395565244,1.1644282,30774.0,30773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688395565547,1.39160319,30774.0,30773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688395566050,1.11421706,30774.0,30773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688395566240,1.39166238,30774.0,30773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688395566547,1.16448739,30774.0,30773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688395569042,1.42371486,30774.0,30773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688395570238,1.49093868,30774.0,30773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688395570646,1.42371486,30774.0,30773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688395570840,1.49093887,30774.0,30773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688395571549,1.39168969,30774.0,30773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688395572247,1.39168969,30774.0,30773.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688395572647,1.16448739,30774.0,30773.0,0.01540606]
["bitfinex-derivatives","BTCF0:USTF0",1688395572843,1.16448739,30774.0,30768.0,0.019501]
["bitfinex-derivatives","BTCF0:USTF0",1688395573047,0.05,30768.0,30766.0,0.0004875]
["bitfinex-derivatives","BTCF0:USTF0",1688395573246,0.81267914,30767.0,30766.0,0.0004875]
["bitfinex-derivatives","BTCF0:USTF0",1688395573444,0.05,30764.0,30761.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1688395573647,0.7096,30762.0,30759.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1688395573951,0.3608,30762.0,30761.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1688395574141,0.73265363,30762.0,30761.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1688395574344,0.73265363,30762.0,30759.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1688395574543,0.3488,30760.0,30759.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1688395574748,0.38587914,30760.0,30759.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1688395575547,0.22333038,30760.0,30759.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1688395575747,0.03707914,30759.0,30758.0,0.66515362]
["bitfinex-derivatives","BTCF0:USTF0",1688395576050,0.23015894,30759.0,30758.0,0.66515362]
["bitfinex-derivatives","BTCF0:USTF0",1688395576354,0.24900839,30759.0,30758.0,0.66515362]
["bitfinex-derivatives","BTCF0:USTF0",1688395576851,0.25100839,30759.0,30758.0,0.67315362]
["bitfinex-derivatives","BTCF0:USTF0",1688395578646,0.24900839,30759.0,30758.0,0.66815362]
["bitfinex-derivatives","BTCF0:USTF0",1688395578953,0.25100839,30759.0,30758.0,0.36235362]
["bitfinex-derivatives","BTCF0:USTF0",1688395579159,0.61180839,30759.0,30758.0,0.01148762]
["bitfinex-derivatives","BTCF0:USTF0",1688395579455,0.60980839,30759.0,30758.0,0.00748762]
["bitfinex-derivatives","BTCF0:USTF0",1688395581156,0.96150839,30759.0,30758.0,0.00748762]
["bitfinex-derivatives","BTCF0:USTF0",1688395582151,0.05,30755.0,30749.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1688395582359,0.3497,30750.0,30749.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1688395582555,0.36854945,30750.0,30749.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1688395582755,0.36854945,30750.0,30749.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688395583144,0.36854945,30750.0,30749.0,0.023513]
["bitfinex-derivatives","BTCF0:USTF0",1688395583544,0.3497,30750.0,30749.0,0.023513]
["bitfinex-derivatives","BTCF0:USTF0",1688395583950,0.3497,30750.0,30749.0,0.028513]
["bitfinex-derivatives","BTCF0:USTF0",1688395584256,0.36854945,30750.0,30749.0,0.028513]
["bitfinex-derivatives","BTCF0:USTF0",1688395584553,0.37254945,30750.0,30749.0,0.024513]
["bitfinex-derivatives","BTCF0:USTF0",1688395584748,0.3983874,30750.0,30749.0,0.024513]
["bitfinex-derivatives","BTCF0:USTF0",1688395584954,0.4013874,30750.0,30749.0,0.024513]
["bitfinex-derivatives","BTCF0:USTF0",1688395585254,0.41627215,30750.0,30749.0,0.024513]
["bitfinex-derivatives","BTCF0:USTF0",1688395585456,0.41627215,30750.0,30749.0,0.020513]
["bitfinex-derivatives","BTCF0:USTF0",1688395587255,0.3974227,30750.0,30749.0,0.020513]
["bitfinex-derivatives","BTCF0:USTF0",1688395587852,0.41627215,30750.0,30749.0,0.020513]
["bitfinex-derivatives","BTCF0:USTF0",1688395588457,0.34862492,30750.0,30749.0,0.05759214]
["bitfinex-derivatives","BTCF0:USTF0",1688395588652,0.34862492,30750.0,30749.0,0.03936245]
["bitfinex-derivatives","BTCF0:USTF0",1688395588858,0.34862492,30750.0,30749.0,0.020513]
["bitfinex-derivatives","BTCF0:USTF0",1688395589053,0.36747437,30750.0,30749.0,0.020513]
["bitfinex-derivatives","BTCF0:USTF0",1688395589757,0.72827437,30750.0,30749.0,0.020513]
["bitfinex-derivatives","BTCF0:USTF0",1688395590362,0.72827437,30750.0,30749.0,0.0204464]
["bitfinex-derivatives","BTCF0:USTF0",1688395591062,0.74778737,30750.0,30749.0,0.0204464]
["bitfinex-derivatives","BTCF0:USTF0",1688395592266,0.74778737,30750.0,30749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688395592461,1.09918737,30750.0,30749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688395594562,0.44688515,30750.0,30749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688395594764,1.15108515,30750.0,30749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688395595658,0.035,30746.0,30742.0,0.019518]
["bitfinex-derivatives","BTCF0:USTF0",1688395595966,0.729117,30743.0,30742.0,0.019518]
["bitfinex-derivatives","BTCF0:USTF0",1688395596266,0.74796645,30743.0,30741.0,0.334318]
["bitfinex-derivatives","BTCF0:USTF0",1688395596571,0.3521,30742.0,30741.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688395596771,0.7129,30742.0,30741.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688395596958,0.58729991,30742.0,30741.0,0.034518]
["bitfinex-derivatives","BTCF0:USTF0",1688395597466,0.56845046,30742.0,30740.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1688395597763,0.3488,30741.0,30740.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1688395597953,0.3488,30741.0,30740.0,0.416881]
["bitfinex-derivatives","BTCF0:USTF0",1688395598152,0.09945415,30743.0,30740.0,0.767381]
["bitfinex-derivatives","BTCF0:USTF0",1688395598352,0.00048793,30745.0,30742.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688395598668,0.18965339,30746.0,30744.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1688395598965,0.18965339,30746.0,30745.0,0.368316]
["bitfinex-derivatives","BTCF0:USTF0",1688395599162,0.09485339,30746.0,30745.0,0.38654569]
["bitfinex-derivatives","BTCF0:USTF0",1688395599352,0.09485339,30746.0,30745.0,0.40539514]
["bitfinex-derivatives","BTCF0:USTF0",1688395599556,0.45565339,30746.0,30745.0,0.40539514]
["bitfinex-derivatives","BTCF0:USTF0",1688395599767,0.3618,30746.0,30745.0,0.41039514]
["bitfinex-derivatives","BTCF0:USTF0",1688395599965,0.3618,30746.0,30745.0,0.39216545]
["bitfinex-derivatives","BTCF0:USTF0",1688395600165,0.37090241,30746.0,30745.0,0.41689514]
["bitfinex-derivatives","BTCF0:USTF0",1688395600362,0.37390241,30746.0,30745.0,0.41189514]
["bitfinex-derivatives","BTCF0:USTF0",1688395600568,0.39541741,30746.0,30745.0,0.41189514]
["bitfinex-derivatives","BTCF0:USTF0",1688395600764,0.41426686,30746.0,30745.0,0.374816]
["bitfinex-derivatives","BTCF0:USTF0",1688395601866,0.41426686,30746.0,30745.0,0.368316]
["bitfinex-derivatives","BTCF0:USTF0",1688395602263,0.81536686,30746.0,30743.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1688395602463,0.019517,30743.0,30741.0,0.019518]
["bitfinex-derivatives","BTCF0:USTF0",1688395602659,0.731418,30742.0,30741.0,0.019518]
["bitfinex-derivatives","BTCF0:USTF0",1688395602972,0.75967195,30742.0,30739.0,0.00039284]
["bitfinex-derivatives","BTCF0:USTF0",1688395603171,0.3504,30740.0,30739.0,0.00039284]
["bitfinex-derivatives","BTCF0:USTF0",1688395603367,0.38876845,30740.0,30739.0,0.00039284]
["bitfinex-derivatives","BTCF0:USTF0",1688395603568,0.34617298,30740.0,30739.0,0.00039284]
["bitfinex-derivatives","BTCF0:USTF0",1688395603969,0.34617298,30740.0,30739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688395604466,0.35017298,30740.0,30738.0,0.058561]
["bitfinex-derivatives","BTCF0:USTF0",1688395604670,0.01952,30738.0,30737.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688395604874,0.36912,30738.0,30737.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688395605167,0.39737434,30738.0,30737.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688395605564,0.23470923,30738.0,30737.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688395605764,0.23470923,30738.0,30736.0,0.04480722]
["bitfinex-derivatives","BTCF0:USTF0",1688395605765,0.01884945,30737.0,30736.0,0.04480722]
["bitfinex-derivatives","BTCF0:USTF0",1688395606072,0.25634178,30738.0,30737.0,0.0333165]
["bitfinex-derivatives","BTCF0:USTF0",1688395606261,0.60674178,30738.0,30737.0,0.0333165]
["bitfinex-derivatives","BTCF0:USTF0",1688395606670,0.44607606,30738.0,30737.0,0.0353165]
["bitfinex-derivatives","BTCF0:USTF0",1688395607067,0.28341095,30738.0,30737.0,0.0353165]
["bitfinex-derivatives","BTCF0:USTF0",1688395607372,0.33421295,30738.0,30737.0,0.0423165]
["bitfinex-derivatives","BTCF0:USTF0",1688395607574,0.3517,30737.0,30734.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1688395607771,0.3488,30735.0,30734.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1688395608079,0.729122,30735.0,30734.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1688395608373,0.729122,30735.0,30734.0,0.000488]
["bitfinex-derivatives","BTCF0:USTF0",1688395609359,0.731122,30735.0,30734.0,0.000488]
["bitfinex-derivatives","BTCF0:USTF0",1688395609760,0.731122,30735.0,30734.0,0.001488]
["bitfinex-derivatives","BTCF0:USTF0",1688395609761,0.733122,30735.0,30734.0,0.001488]
["bitfinex-derivatives","BTCF0:USTF0",1688395609965,0.731122,30735.0,30734.0,0.001488]
["bitfinex-derivatives","BTCF0:USTF0",1688395610160,0.376322,30735.0,30734.0,0.020011]
["bitfinex-derivatives","BTCF0:USTF0",1688395610375,0.376322,30735.0,30734.0,0.372111]
["bitfinex-derivatives","BTCF0:USTF0",1688395610871,0.376322,30735.0,30734.0,0.39096045]
["bitfinex-derivatives","BTCF0:USTF0",1688395611673,0.3568,30735.0,30734.0,0.75176045]
["bitfinex-derivatives","BTCF0:USTF0",1688395611965,0.3568,30735.0,30734.0,0.76999014]
["bitfinex-derivatives","BTCF0:USTF0",1688395612167,0.3568,30735.0,30734.0,0.40919014]
["bitfinex-derivatives","BTCF0:USTF0",1688395612561,0.027522,30735.0,30734.0,0.40919014]
["bitfinex-derivatives","BTCF0:USTF0",1688395612761,0.024522,30735.0,30734.0,0.40919014]
["bitfinex-derivatives","BTCF0:USTF0",1688395612974,0.027522,30735.0,30734.0,0.40919014]
["bitfinex-derivatives","BTCF0:USTF0",1688395613178,0.008,30735.0,30734.0,0.40919014]
["bitfinex-derivatives","BTCF0:USTF0",1688395613492,0.006,30735.0,30734.0,0.40919014]
["bitfinex-derivatives","BTCF0:USTF0",1688395613670,0.01743712,30735.0,30734.0,0.40919014]
["bitfinex-derivatives","BTCF0:USTF0",1688395614266,0.01343712,30735.0,30734.0,0.77749014]
["bitfinex-derivatives","BTCF0:USTF0",1688395614472,0.002,30735.0,30734.0,0.77749014]
["bitfinex-derivatives","BTCF0:USTF0",1688395614676,0.01343734,30735.0,30734.0,0.77749014]
["bitfinex-derivatives","BTCF0:USTF0",1688395617874,0.01343734,30735.0,30734.0,0.740411]
["bitfinex-derivatives","BTCF0:USTF0",1688395618074,0.01343734,30735.0,30734.0,0.379611]
["bitfinex-derivatives","BTCF0:USTF0",1688395618281,0.03295934,30735.0,30734.0,0.373111]
["bitfinex-derivatives","BTCF0:USTF0",1688395618466,0.38405934,30735.0,30734.0,0.021011]
["bitfinex-derivatives","BTCF0:USTF0",1688395620485,0.38405934,30735.0,30734.0,0.0209444]
["bitfinex-derivatives","BTCF0:USTF0",1688395620873,0.01343734,30735.0,30734.0,0.7338444]
["bitfinex-derivatives","BTCF0:USTF0",1688395621074,0.01343734,30735.0,30734.0,0.75207409]
["bitfinex-derivatives","BTCF0:USTF0",1688395621271,0.01343734,30735.0,30734.0,0.77092354]
["bitfinex-derivatives","BTCF0:USTF0",1688395621668,0.01343734,30735.0,30734.0,0.41012354]
["bitfinex-derivatives","BTCF0:USTF0",1688395621984,0.01343734,30735.0,30734.0,0.39189385]
["bitfinex-derivatives","BTCF0:USTF0",1688395622371,0.01343734,30735.0,30734.0,0.41012354]
["bitfinex-derivatives","BTCF0:USTF0",1688395622881,0.03295934,30735.0,30734.0,0.3730444]
["bitfinex-derivatives","BTCF0:USTF0",1688395623582,0.03295934,30735.0,30734.0,0.39127409]
["bitfinex-derivatives","BTCF0:USTF0",1688395623781,0.03295934,30735.0,30734.0,0.3730444]
["bitfinex-derivatives","BTCF0:USTF0",1688395623978,0.03295934,30735.0,30734.0,0.7338444]
["bitfinex-derivatives","BTCF0:USTF0",1688395624876,0.03295934,30735.0,30734.0,0.75207409]
["bitfinex-derivatives","BTCF0:USTF0",1688395625272,0.03295934,30735.0,30734.0,0.7338444]
["bitfinex-derivatives","BTCF0:USTF0",1688395625682,0.03295934,30735.0,30734.0,0.3730444]
["bitfinex-derivatives","BTCF0:USTF0",1688395626479,0.03295934,30735.0,30734.0,0.39127409]
["bitfinex-derivatives","BTCF0:USTF0",1688395626794,0.01343734,30735.0,30734.0,0.77092354]
["bitfinex-derivatives","BTCF0:USTF0",1688395632580,0.01343734,30735.0,30734.0,0.77742354]
["bitfinex-derivatives","BTCF0:USTF0",1688395633590,0.01343734,30735.0,30734.0,0.80401736]
["bitfinex-derivatives","BTCF0:USTF0",1688395635786,0.3497,30739.0,30735.0,0.02177156]
["bitfinex-derivatives","BTCF0:USTF0",1688395635999,0.376856,30742.0,30738.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1688395636179,0.058556,30742.0,30741.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688395636383,0.058556,30742.0,30741.0,0.370318]
["bitfinex-derivatives","BTCF0:USTF0",1688395636589,0.058556,30742.0,30741.0,0.40739714]
["bitfinex-derivatives","BTCF0:USTF0",1688395637079,0.383156,30742.0,30741.0,0.40739714]
["bitfinex-derivatives","BTCF0:USTF0",1688395637494,0.410156,30742.0,30741.0,0.38916745]
["bitfinex-derivatives","BTCF0:USTF0",1688395637792,0.410156,30742.0,30741.0,0.40739714]
["bitfinex-derivatives","BTCF0:USTF0",1688395638292,0.410156,30742.0,30741.0,0.38916745]
["bitfinex-derivatives","BTCF0:USTF0",1688395638488,0.410156,30742.0,30741.0,0.40739714]
["bitfinex-derivatives","BTCF0:USTF0",1688395638988,0.3516,30742.0,30741.0,0.76819714]
["bitfinex-derivatives","BTCF0:USTF0",1688395639290,0.054,30742.0,30741.0,0.76819714]
["bitfinex-derivatives","BTCF0:USTF0",1688395643497,0.05818268,30742.0,30741.0,0.76819714]
["bitfinex-derivatives","BTCF0:USTF0",1688395647795,0.18733623,30742.0,30741.0,0.76819714]
["bitfinex-derivatives","BTCF0:USTF0",1688395655297,0.05818268,30742.0,30741.0,0.76819714]
["bitfinex-derivatives","BTCF0:USTF0",1688395656301,0.05818268,30742.0,30741.0,1.12899714]
["bitfinex-derivatives","BTCF0:USTF0",1688395658606,0.05818268,30742.0,30741.0,1.12899714]
["bitfinex-derivatives","BTCF0:USTF0",1688395659196,0.18733623,30742.0,30741.0,0.74996745]
["bitfinex-derivatives","BTCF0:USTF0",1688395659497,0.40698268,30742.0,30741.0,0.731118]
["bitfinex-derivatives","BTCF0:USTF0",1688395660901,0.05818268,30742.0,30741.0,0.731118]
["bitfinex-derivatives","BTCF0:USTF0",1688395661205,0.05818268,30742.0,30741.0,0.76819714]
["bitfinex-derivatives","BTCF0:USTF0",1688395662599,0.21939384,30742.0,30741.0,0.74996745]
["bitfinex-derivatives","BTCF0:USTF0",1688395662803,0.21939384,30742.0,30741.0,0.76819714]
["bitfinex-derivatives","BTCF0:USTF0",1688395664305,0.22054045,30742.0,30741.0,0.74996745]
["bitfinex-derivatives","BTCF0:USTF0",1688395665708,0.05818268,30742.0,30741.0,0.76819714]
["bitfinex-derivatives","BTCF0:USTF0",1688395665899,0.05818268,30742.0,30741.0,0.74996745]
["bitfinex-derivatives","BTCF0:USTF0",1688395666408,0.05818268,30742.0,30741.0,0.76819714]
["bitfinex-derivatives","BTCF0:USTF0",1688395667293,0.05818268,30742.0,30741.0,0.74996745]
["bitfinex-derivatives","BTCF0:USTF0",1688395667997,0.05818268,30742.0,30741.0,0.76819714]
["bitfinex-derivatives","BTCF0:USTF0",1688395668399,0.05818268,30742.0,30741.0,0.74996745]
["bitfinex-derivatives","BTCF0:USTF0",1688395668800,0.05818268,30742.0,30741.0,0.76819714]
["bitfinex-derivatives","BTCF0:USTF0",1688395669111,0.05818268,30742.0,30741.0,0.74996745]
["bitfinex-derivatives","BTCF0:USTF0",1688395669411,0.05818268,30742.0,30741.0,0.76819714]
["bitfinex-derivatives","BTCF0:USTF0",1688395670104,0.05818268,30742.0,30741.0,0.74996745]
["bitfinex-derivatives","BTCF0:USTF0",1688395670301,0.05818268,30742.0,30741.0,0.76819714]
["bitfinex-derivatives","BTCF0:USTF0",1688395670302,0.22059891,30742.0,30741.0,0.76819714]
["bitfinex-derivatives","BTCF0:USTF0",1688395670807,0.22059891,30742.0,30741.0,0.74996745]
["bitfinex-derivatives","BTCF0:USTF0",1688395671306,0.21641623,30742.0,30741.0,0.731118]
["bitfinex-derivatives","BTCF0:USTF0",1688395671710,0.054,30742.0,30741.0,0.731118]
["bitfinex-derivatives","BTCF0:USTF0",1688395672108,0.054,30742.0,30741.0,0.74996745]
["bitfinex-derivatives","BTCF0:USTF0",1688395672905,0.054,30742.0,30741.0,0.38916745]
["bitfinex-derivatives","BTCF0:USTF0",1688395673611,0.054,30742.0,30741.0,0.370318]
["bitfinex-derivatives","BTCF0:USTF0",1688395674118,0.054,30742.0,30741.0,0.38916745]
["bitfinex-derivatives","BTCF0:USTF0",1688395675012,0.054,30742.0,30741.0,0.40739714]
["bitfinex-derivatives","BTCF0:USTF0",1688395676012,0.21648136,30742.0,30741.0,0.40739714]
["bitfinex-derivatives","BTCF0:USTF0",1688395676414,0.054,30742.0,30741.0,0.40739714]
["bitfinex-derivatives","BTCF0:USTF0",1688395677914,0.054,30742.0,30741.0,0.38854769]
["bitfinex-derivatives","BTCF0:USTF0",1688395678613,0.054,30742.0,30741.0,0.40739714]
["bitfinex-derivatives","BTCF0:USTF0",1688395697432,0.054,30742.0,30741.0,0.40869714]
["bitfinex-derivatives","BTCF0:USTF0",1688395701820,0.21660787,30742.0,30741.0,0.40869714]
["bitfinex-derivatives","BTCF0:USTF0",1688395702024,0.054,30742.0,30741.0,0.40869714]
["bitfinex-derivatives","BTCF0:USTF0",1688395703228,0.18404714,30742.0,30741.0,0.40869714]
["bitfinex-derivatives","BTCF0:USTF0",1688395703629,0.054,30742.0,30741.0,0.40869714]
["bitfinex-derivatives","BTCF0:USTF0",1688395704225,0.028,30742.0,30741.0,0.41269714]
["bitfinex-derivatives","BTCF0:USTF0",1688395704430,0.15804866,30742.0,30741.0,0.41269714]
["bitfinex-derivatives","BTCF0:USTF0",1688395704830,0.002,30742.0,30741.0,0.41669714]
["bitfinex-derivatives","BTCF0:USTF0",1688395705026,0.13204752,30742.0,30741.0,0.41669714]
["bitfinex-derivatives","BTCF0:USTF0",1688395707135,0.002,30742.0,30741.0,0.41669714]
["bitfinex-derivatives","BTCF0:USTF0",1688395707839,0.13204752,30742.0,30741.0,0.41669714]
["bitfinex-derivatives","BTCF0:USTF0",1688395708832,0.13204752,30742.0,30741.0,0.39846745]
["bitfinex-derivatives","BTCF0:USTF0",1688395709132,0.16460787,30742.0,30741.0,0.379618]
["bitfinex-derivatives","BTCF0:USTF0",1688395709340,0.3254,30742.0,30741.0,0.379618]
["bitfinex-derivatives","BTCF0:USTF0",1688395710745,0.3254,30742.0,30741.0,0.39846745]
["bitfinex-derivatives","BTCF0:USTF0",1688395711134,0.48789741,30742.0,30741.0,0.41669714]
["bitfinex-derivatives","BTCF0:USTF0",1688395711337,0.3254,30742.0,30741.0,0.39846745]
["bitfinex-derivatives","BTCF0:USTF0",1688395712243,0.3254,30742.0,30741.0,0.41669714]
["bitfinex-derivatives","BTCF0:USTF0",1688395713538,0.48789767,30742.0,30741.0,0.41669714]
["bitfinex-derivatives","BTCF0:USTF0",1688395715339,0.3254,30742.0,30741.0,0.41669714]
["bitfinex-derivatives","BTCF0:USTF0",1688395717440,0.002,30742.0,30741.0,0.41669714]
["bitfinex-derivatives","BTCF0:USTF0",1688395721637,0.13198815,30742.0,30741.0,0.41669714]
["bitfinex-derivatives","BTCF0:USTF0",1688395725148,0.13197966,30742.0,30741.0,0.41669714]
["bitfinex-derivatives","BTCF0:USTF0",1688395726849,0.13197744,30742.0,30741.0,0.41669714]
["bitfinex-derivatives","BTCF0:USTF0",1688395727248,0.002,30742.0,30741.0,0.41669714]
["bitfinex-derivatives","BTCF0:USTF0",1688395727449,0.002,30742.0,30741.0,0.39846745]
["bitfinex-derivatives","BTCF0:USTF0",1688395728243,0.002,30742.0,30741.0,0.41669714]
["bitfinex-derivatives","BTCF0:USTF0",1688395728858,0.002,30742.0,30741.0,0.39846745]
["bitfinex-derivatives","BTCF0:USTF0",1688395729447,0.002,30742.0,30741.0,0.41669714]
["bitfinex-derivatives","BTCF0:USTF0",1688395730357,0.13197689,30742.0,30741.0,0.41669714]
["bitfinex-derivatives","BTCF0:USTF0",1688395734161,0.13197689,30742.0,30741.0,0.39846745]
["bitfinex-derivatives","BTCF0:USTF0",1688395734351,0.13197689,30742.0,30741.0,0.41669714]
["bitfinex-derivatives","BTCF0:USTF0",1688395735158,0.002,30742.0,30741.0,0.41669714]
["bitfinex-derivatives","BTCF0:USTF0",1688395737860,0.16449767,30742.0,30741.0,0.41669714]
["bitfinex-derivatives","BTCF0:USTF0",1688395739264,0.16449767,30742.0,30741.0,0.39846745]
["bitfinex-derivatives","BTCF0:USTF0",1688395739455,0.16449767,30742.0,30741.0,0.41669714]
["bitfinex-derivatives","BTCF0:USTF0",1688395740153,0.16449767,30742.0,30741.0,0.379618]
["bitfinex-derivatives","BTCF0:USTF0",1688395740356,0.002,30742.0,30741.0,0.379618]
["bitfinex-derivatives","BTCF0:USTF0",1688395740966,0.16452472,30742.0,30741.0,0.379618]
["bitfinex-derivatives","BTCF0:USTF0",1688395741154,0.16452472,30742.0,30741.0,0.39846745]
["bitfinex-derivatives","BTCF0:USTF0",1688395745161,0.002,30742.0,30741.0,0.39846745]
["bitfinex-derivatives","BTCF0:USTF0",1688395745963,0.002,30742.0,30741.0,0.379618]
["bitfinex-derivatives","BTCF0:USTF0",1688395746163,0.51667482,30742.0,30741.0,0.027518]
["bitfinex-derivatives","BTCF0:USTF0",1688395747672,0.51337482,30742.0,30741.0,0.39846745]
["bitfinex-derivatives","BTCF0:USTF0",1688395748470,0.51337482,30742.0,30741.0,0.41669714]
["bitfinex-derivatives","BTCF0:USTF0",1688395748775,0.3508,30742.0,30741.0,0.39846745]
["bitfinex-derivatives","BTCF0:USTF0",1688395750570,0.3508,30742.0,30741.0,0.41669714]
["bitfinex-derivatives","BTCF0:USTF0",1688395752663,0.002,30742.0,30741.0,0.41669714]
["bitfinex-derivatives","BTCF0:USTF0",1688395753667,0.002,30742.0,30741.0,0.48164376]
["bitfinex-derivatives","BTCF0:USTF0",1688395754269,0.002,30742.0,30741.0,0.41669714]
["bitfinex-derivatives","BTCF0:USTF0",1688395755171,0.002,30742.0,30741.0,0.39784769]
["bitfinex-derivatives","BTCF0:USTF0",1688395755976,0.002,30742.0,30741.0,0.41669714]
["bitfinex-derivatives","BTCF0:USTF0",1688395759178,0.16458524,30742.0,30741.0,0.41669714]
["bitfinex-derivatives","BTCF0:USTF0",1688395760376,0.13205786,30742.0,30741.0,0.48164376]
["bitfinex-derivatives","BTCF0:USTF0",1688395760568,0.00048797,30743.0,30741.0,0.48164376]
["bitfinex-derivatives","BTCF0:USTF0",1688395760766,0.1457741,30745.0,30743.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1688395760976,0.33,30747.0,30744.0,0.370816]
["bitfinex-derivatives","BTCF0:USTF0",1688395761177,0.33,30747.0,30746.0,0.371515]
["bitfinex-derivatives","BTCF0:USTF0",1688395761381,0.36027084,30747.0,30746.0,0.371515]
["bitfinex-derivatives","BTCF0:USTF0",1688395761777,0.36027084,30747.0,30746.0,0.40859414]
["bitfinex-derivatives","BTCF0:USTF0",1688395762873,0.38227084,30747.0,30746.0,0.40859414]
["bitfinex-derivatives","BTCF0:USTF0",1688395763180,0.38227084,30747.0,30746.0,0.39036445]
["bitfinex-derivatives","BTCF0:USTF0",1688395763579,0.40727084,30747.0,30746.0,0.40859414]
["bitfinex-derivatives","BTCF0:USTF0",1688395763972,0.39427084,30747.0,30746.0,0.40959414]
["bitfinex-derivatives","BTCF0:USTF0",1688395764274,0.37427084,30747.0,30746.0,0.41059414]
["bitfinex-derivatives","BTCF0:USTF0",1688395764772,0.36827084,30747.0,30746.0,0.40959414]
["bitfinex-derivatives","BTCF0:USTF0",1688395764972,0.36826984,30747.0,30746.0,0.40959414]
["bitfinex-derivatives","BTCF0:USTF0",1688395765782,0.338,30747.0,30746.0,0.40959414]
["bitfinex-derivatives","BTCF0:USTF0",1688395766583,0.3682702,30747.0,30746.0,0.40959414]
["bitfinex-derivatives","BTCF0:USTF0",1688395767183,0.338,30747.0,30746.0,0.40959414]
["bitfinex-derivatives","BTCF0:USTF0",1688395767384,0.338,30747.0,30746.0,0.39136445]
["bitfinex-derivatives","BTCF0:USTF0",1688395767685,0.338,30747.0,30746.0,0.74346445]
["bitfinex-derivatives","BTCF0:USTF0",1688395767875,0.36827017,30747.0,30746.0,0.76169414]
["bitfinex-derivatives","BTCF0:USTF0",1688395768075,0.36827038,30747.0,30746.0,0.76169414]
["bitfinex-derivatives","BTCF0:USTF0",1688395769074,0.338,30747.0,30746.0,0.76169414]
["bitfinex-derivatives","BTCF0:USTF0",1688395771680,0.338,30747.0,30746.0,0.78762743]
["bitfinex-derivatives","BTCF0:USTF0",1688395779393,0.338,30747.0,30746.0,0.76939774]
["bitfinex-derivatives","BTCF0:USTF0",1688395779582,0.71937063,30747.0,30746.0,0.39844829]
["bitfinex-derivatives","BTCF0:USTF0",1688395780894,0.73888563,30747.0,30746.0,0.39844829]
["bitfinex-derivatives","BTCF0:USTF0",1688395782792,0.73888563,30747.0,30746.0,0.37893329]
["bitfinex-derivatives","BTCF0:USTF0",1688395783091,1.28203902,30747.0,30743.0,0.00048786]
["bitfinex-derivatives","BTCF0:USTF0",1688395783290,0.3521,30744.0,30743.0,0.00048786]
["bitfinex-derivatives","BTCF0:USTF0",1688395783490,0.40188763,30744.0,30743.0,0.00048786]
["bitfinex-derivatives","BTCF0:USTF0",1688395783691,0.371617,30744.0,30743.0,0.00048786]
["bitfinex-derivatives","BTCF0:USTF0",1688395783990,0.40189169,30744.0,30743.0,0.00048786]
["bitfinex-derivatives","BTCF0:USTF0",1688395784498,0.40189169,30744.0,30743.0,0.00348786]
["bitfinex-derivatives","BTCF0:USTF0",1688395784499,0.40389169,30744.0,30743.0,0.00348786]
["bitfinex-derivatives","BTCF0:USTF0",1688395784992,0.40389169,30744.0,30743.0,0.00748786]
["bitfinex-derivatives","BTCF0:USTF0",1688395786487,0.40589169,30744.0,30743.0,0.00848786]
["bitfinex-derivatives","BTCF0:USTF0",1688395787090,0.40589169,30744.0,30743.0,0.02800486]
["bitfinex-derivatives","BTCF0:USTF0",1688395787399,0.375617,30744.0,30743.0,0.02800486]
["bitfinex-derivatives","BTCF0:USTF0",1688395787598,0.40589181,30744.0,30743.0,0.02800486]
["bitfinex-derivatives","BTCF0:USTF0",1688395790692,0.375617,30744.0,30743.0,0.02800486]
["bitfinex-derivatives","BTCF0:USTF0",1688395792793,0.40589208,30744.0,30743.0,0.02800486]
["bitfinex-derivatives","BTCF0:USTF0",1688395794393,0.375617,30744.0,30743.0,0.02800486]
["bitfinex-derivatives","BTCF0:USTF0",1688395794594,0.375617,30744.0,30743.0,0.04685431]
["bitfinex-derivatives","BTCF0:USTF0",1688395794789,0.21299951,30744.0,30743.0,0.04685431]
["bitfinex-derivatives","BTCF0:USTF0",1688395794994,0.21299951,30744.0,30743.0,0.02800486]
["bitfinex-derivatives","BTCF0:USTF0",1688395795199,0.05036615,30744.0,30743.0,0.02800486]
["bitfinex-derivatives","BTCF0:USTF0",1688395795593,0.94060539,30747.0,30742.0,0.39712955]
["bitfinex-derivatives","BTCF0:USTF0",1688395795793,0.03027484,30746.0,30743.0,0.03836645]
["bitfinex-derivatives","BTCF0:USTF0",1688395795990,0.18947252,30744.0,30743.0,0.03836645]
["bitfinex-derivatives","BTCF0:USTF0",1688395796196,0.3493,30744.0,30743.0,0.03836645]
["bitfinex-derivatives","BTCF0:USTF0",1688395796399,0.3493,30744.0,30743.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1688395796592,0.18666664,30744.0,30743.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1688395796897,0.18666664,30744.0,30743.0,0.021517]
["bitfinex-derivatives","BTCF0:USTF0",1688395797089,0.02403328,30744.0,30743.0,0.021517]
["bitfinex-derivatives","BTCF0:USTF0",1688395797486,0.80300531,30747.0,30744.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688395797802,0.002,30744.0,30743.0,0.024517]
["bitfinex-derivatives","BTCF0:USTF0",1688395798097,0.38197517,30744.0,30743.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1688395798400,0.37997517,30744.0,30743.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1688395800595,0.38197517,30744.0,30743.0,0.020517]
["bitfinex-derivatives","BTCF0:USTF0",1688395800796,0.38397517,30744.0,30743.0,0.021517]
["bitfinex-derivatives","BTCF0:USTF0",1688395807005,0.004,30744.0,30743.0,0.373617]
["bitfinex-derivatives","BTCF0:USTF0",1688395807607,0.16637254,30744.0,30743.0,0.41069614]
["bitfinex-derivatives","BTCF0:USTF0",1688395807796,0.004,30744.0,30743.0,0.41069614]
["bitfinex-derivatives","BTCF0:USTF0",1688395808399,0.16637254,30744.0,30743.0,0.41069614]
["bitfinex-derivatives","BTCF0:USTF0",1688395811498,0.18588854,30744.0,30743.0,0.41069614]
["bitfinex-derivatives","BTCF0:USTF0",1688395812001,0.16637254,30744.0,30743.0,0.41069614]
["bitfinex-derivatives","BTCF0:USTF0",1688395812303,0.004,30744.0,30743.0,0.41069614]
["bitfinex-derivatives","BTCF0:USTF0",1688395812718,0.40939514,30744.0,30740.0,0.80710745]
["bitfinex-derivatives","BTCF0:USTF0",1688395812900,0.3521,30741.0,30740.0,0.78057536]
["bitfinex-derivatives","BTCF0:USTF0",1688395813208,0.4207463,30741.0,30740.0,0.78057536]
["bitfinex-derivatives","BTCF0:USTF0",1688395813508,0.48897599,30741.0,30740.0,0.72202136]
["bitfinex-derivatives","BTCF0:USTF0",1688395813715,0.48897599,30741.0,30740.0,0.74154036]
["bitfinex-derivatives","BTCF0:USTF0",1688395814007,0.42163137,30741.0,30740.0,0.74154036]
["bitfinex-derivatives","BTCF0:USTF0",1688395814312,0.42463137,30741.0,30740.0,0.69154036]
["bitfinex-derivatives","BTCF0:USTF0",1688395814509,0.44286106,30741.0,30740.0,0.69154036]
["bitfinex-derivatives","BTCF0:USTF0",1688395815710,0.44586106,30741.0,30740.0,0.69154036]
["bitfinex-derivatives","BTCF0:USTF0",1688395815912,0.74896106,30741.0,30740.0,0.69154036]
["bitfinex-derivatives","BTCF0:USTF0",1688395819906,0.74896106,30741.0,30740.0,0.67202136]
["bitfinex-derivatives","BTCF0:USTF0",1688395820405,0.71868221,30741.0,30740.0,0.67202136]
["bitfinex-derivatives","BTCF0:USTF0",1688395821816,0.74896124,30741.0,30740.0,0.67202136]
["bitfinex-derivatives","BTCF0:USTF0",1688395822424,0.71868221,30741.0,30740.0,0.67202136]
["bitfinex-derivatives","BTCF0:USTF0",1688395822608,0.74489726,30741.0,30740.0,0.67202136]
["bitfinex-derivatives","BTCF0:USTF0",1688395822808,0.84027632,30741.0,30740.0,0.50822236]
["bitfinex-derivatives","BTCF0:USTF0",1688395823713,1.03372971,30741.0,30740.0,0.50822236]
["bitfinex-derivatives","BTCF0:USTF0",1688395824305,0.84027632,30741.0,30740.0,0.50822236]
["bitfinex-derivatives","BTCF0:USTF0",1688395825208,0.84027632,30741.0,30740.0,0.48005106]
["bitfinex-derivatives","BTCF0:USTF0",1688395827603,0.54029125,30741.0,30740.0,0.48005106]
["bitfinex-derivatives","BTCF0:USTF0",1688395827803,0.54029125,30741.0,30740.0,0.46005106]
["bitfinex-derivatives","BTCF0:USTF0",1688395827804,1.08584464,30741.0,30740.0,0.46005106]
["bitfinex-derivatives","BTCF0:USTF0",1688395828412,0.89239125,30741.0,30740.0,0.46005106]
["bitfinex-derivatives","BTCF0:USTF0",1688395828612,1.08584464,30741.0,30740.0,0.46005106]
["bitfinex-derivatives","BTCF0:USTF0",1688395829221,1.08584464,30741.0,30740.0,0.44005106]
["bitfinex-derivatives","BTCF0:USTF0",1688395829606,1.08584464,30741.0,30740.0,0.42005106]
["bitfinex-derivatives","BTCF0:USTF0",1688395830024,0.89239125,30741.0,30740.0,0.42005106]
["bitfinex-derivatives","BTCF0:USTF0",1688395830525,0.4017,30737.0,30731.0,0.05874992]
["bitfinex-derivatives","BTCF0:USTF0",1688395830712,0.14729947,30734.0,30732.0,0.019524]
["bitfinex-derivatives","BTCF0:USTF0",1688395830913,0.368823,30733.0,30732.0,0.019524]
["bitfinex-derivatives","BTCF0:USTF0",1688395831221,0.37506076,30733.0,30732.0,0.019524]
["bitfinex-derivatives","BTCF0:USTF0",1688395831710,0.23189219,30733.0,30732.0,0.019524]
["bitfinex-derivatives","BTCF0:USTF0",1688395831910,0.26897133,30733.0,30732.0,0.01981397]
["bitfinex-derivatives","BTCF0:USTF0",1688395832112,0.08805007,30733.0,30732.0,0.01981397]
["bitfinex-derivatives","BTCF0:USTF0",1688395832322,0.06920062,30733.0,30732.0,0.36861397]
["bitfinex-derivatives","BTCF0:USTF0",1688395832619,0.00723815,30733.0,30732.0,0.36861397]
["bitfinex-derivatives","BTCF0:USTF0",1688395832818,0.00723815,30733.0,30732.0,0.40569311]
["bitfinex-derivatives","BTCF0:USTF0",1688395833122,0.35833815,30733.0,30732.0,0.38746342]
["bitfinex-derivatives","BTCF0:USTF0",1688395833622,0.35733815,30733.0,30732.0,0.38746342]
["bitfinex-derivatives","BTCF0:USTF0",1688395833917,0.37786115,30733.0,30732.0,0.38746342]
["bitfinex-derivatives","BTCF0:USTF0",1688395834219,0.10456307,30733.0,30732.0,0.41539311]
["bitfinex-derivatives","BTCF0:USTF0",1688395835515,0.10456307,30733.0,30732.0,0.39716342]
["bitfinex-derivatives","BTCF0:USTF0",1688395835913,0.47618852,30733.0,30732.0,0.37031397]
["bitfinex-derivatives","BTCF0:USTF0",1688395836622,0.51326766,30733.0,30732.0,0.37031397]
["bitfinex-derivatives","BTCF0:USTF0",1688395836919,0.49503797,30733.0,30732.0,0.37031397]
["bitfinex-derivatives","BTCF0:USTF0",1688395837221,0.51326766,30733.0,30732.0,0.37031397]
["bitfinex-derivatives","BTCF0:USTF0",1688395837420,0.49503797,30733.0,30732.0,0.37031397]
["bitfinex-derivatives","BTCF0:USTF0",1688395838021,0.47618852,30733.0,30732.0,0.37031397]
["bitfinex-derivatives","BTCF0:USTF0",1688395838210,0.3488,30735.0,30732.0,0.41419311]
["bitfinex-derivatives","BTCF0:USTF0",1688395838414,0.00048808,30736.0,30732.0,0.41419311]
["bitfinex-derivatives","BTCF0:USTF0",1688395838415,0.00048808,30736.0,30732.0,0.02631397]
["bitfinex-derivatives","BTCF0:USTF0",1688395838612,0.00048808,30736.0,30735.0,0.371622]
["bitfinex-derivatives","BTCF0:USTF0",1688395838818,0.09778101,30736.0,30735.0,0.371622]
["bitfinex-derivatives","BTCF0:USTF0",1688395839230,0.09778101,30736.0,30735.0,0.40870114]
["bitfinex-derivatives","BTCF0:USTF0",1688395839614,0.13278101,30736.0,30735.0,0.40870114]
["bitfinex-derivatives","BTCF0:USTF0",1688395839819,0.03548808,30736.0,30735.0,0.40896107]
["bitfinex-derivatives","BTCF0:USTF0",1688395840022,0.13278195,30736.0,30735.0,0.40896107]
["bitfinex-derivatives","BTCF0:USTF0",1688395841421,0.019518,30742.0,30735.0,0.40896107]
["bitfinex-derivatives","BTCF0:USTF0",1688395841629,0.019518,30742.0,30741.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688395841921,0.019518,30742.0,30741.0,0.40739714]
["bitfinex-derivatives","BTCF0:USTF0",1688395842327,0.368317,30744.0,30741.0,0.40739714]
["bitfinex-derivatives","BTCF0:USTF0",1688395842627,0.273117,30744.0,30743.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1688395842926,0.2536,30744.0,30743.0,0.370017]
["bitfinex-derivatives","BTCF0:USTF0",1688395843135,0.2536,30744.0,30743.0,0.40709614]
["bitfinex-derivatives","BTCF0:USTF0",1688395843527,0.2536,30744.0,30743.0,0.38886645]
["bitfinex-derivatives","BTCF0:USTF0",1688395843729,0.273116,30744.0,30743.0,0.38886645]
["bitfinex-derivatives","BTCF0:USTF0",1688395843938,0.273116,30744.0,30743.0,0.3890998]
["bitfinex-derivatives","BTCF0:USTF0",1688395844230,0.29434569,30744.0,30743.0,0.37025035]
["bitfinex-derivatives","BTCF0:USTF0",1688395844434,0.32719514,30744.0,30743.0,0.37025035]
["bitfinex-derivatives","BTCF0:USTF0",1688395844635,0.32719514,30744.0,30743.0,0.67735035]
["bitfinex-derivatives","BTCF0:USTF0",1688395845132,0.31419514,30744.0,30743.0,0.67735035]
["bitfinex-derivatives","BTCF0:USTF0",1688395845531,0.277116,30744.0,30743.0,0.67735035]
["bitfinex-derivatives","BTCF0:USTF0",1688395845832,0.277116,30744.0,30743.0,0.677117]
["bitfinex-derivatives","BTCF0:USTF0",1688395846030,0.277116,30744.0,30743.0,0.69596645]
["bitfinex-derivatives","BTCF0:USTF0",1688395846232,0.29596545,30744.0,30743.0,0.677117]
["bitfinex-derivatives","BTCF0:USTF0",1688395846429,0.277116,30744.0,30743.0,0.69596645]
["bitfinex-derivatives","BTCF0:USTF0",1688395848835,0.277116,30744.0,30743.0,0.71419614]
["bitfinex-derivatives","BTCF0:USTF0",1688395849133,0.29596545,30744.0,30743.0,0.677117]
["bitfinex-derivatives","BTCF0:USTF0",1688395849639,0.277116,30744.0,30743.0,0.69596645]
["bitfinex-derivatives","BTCF0:USTF0",1688395850332,0.277116,30744.0,30743.0,0.71419614]
["bitfinex-derivatives","BTCF0:USTF0",1688395850926,0.277116,30744.0,30743.0,0.69596645]
["bitfinex-derivatives","BTCF0:USTF0",1688395851438,0.16619875,30744.0,30743.0,0.71419614]
["bitfinex-derivatives","BTCF0:USTF0",1688395851620,0.16619875,30744.0,30743.0,0.72069614]
["bitfinex-derivatives","BTCF0:USTF0",1688395851621,0.004,30744.0,30743.0,0.72069614]
["bitfinex-derivatives","BTCF0:USTF0",1688395851824,0.004,30744.0,30743.0,0.72482354]
["bitfinex-derivatives","BTCF0:USTF0",1688395852127,0.00048794,30745.0,30743.0,0.72482354]
["bitfinex-derivatives","BTCF0:USTF0",1688395852332,0.00048794,30745.0,30744.0,0.38787914]
["bitfinex-derivatives","BTCF0:USTF0",1688395852539,0.00048794,30745.0,30744.0,0.41389614]
["bitfinex-derivatives","BTCF0:USTF0",1688395852740,0.00048794,30745.0,30744.0,0.41789165]
["bitfinex-derivatives","BTCF0:USTF0",1688395853033,6.917e-05,30747.0,30746.0,0.371615]
["bitfinex-derivatives","BTCF0:USTF0",1688395853331,6.917e-05,30747.0,30746.0,0.723715]
["bitfinex-derivatives","BTCF0:USTF0",1688395853542,0.29809065,30750.0,30746.0,0.81478949]
["bitfinex-derivatives","BTCF0:USTF0",1688395853837,0.29809065,30750.0,30749.0,0.368413]
["bitfinex-derivatives","BTCF0:USTF0",1688395854027,0.01884945,30750.0,30749.0,0.368413]
["bitfinex-derivatives","BTCF0:USTF0",1688395854228,0.52635937,30751.0,30749.0,0.37240822]
["bitfinex-derivatives","BTCF0:USTF0",1688395854430,0.71345774,30751.0,30750.0,0.37032969]
["bitfinex-derivatives","BTCF0:USTF0",1688395854628,0.71345774,30751.0,30750.0,0.39445758]
["bitfinex-derivatives","BTCF0:USTF0",1688395856136,0.71645774,30751.0,30750.0,0.39445758]
["bitfinex-derivatives","BTCF0:USTF0",1688395856334,0.70352969,30751.0,30750.0,0.39445758]
["bitfinex-derivatives","BTCF0:USTF0",1688395856737,0.6843,30751.0,30750.0,0.39445758]
["bitfinex-derivatives","BTCF0:USTF0",1688395856936,0.6853,30751.0,30750.0,0.39445758]
["bitfinex-derivatives","BTCF0:USTF0",1688395857641,0.6853,30751.0,30750.0,0.41268727]
["bitfinex-derivatives","BTCF0:USTF0",1688395857939,0.6853,30751.0,30750.0,0.39445758]
["bitfinex-derivatives","BTCF0:USTF0",1688395859737,0.6853,30751.0,30750.0,0.41268727]
["bitfinex-derivatives","BTCF0:USTF0",1688395859934,0.6853,30751.0,30750.0,0.39445758]
["bitfinex-derivatives","BTCF0:USTF0",1688395860231,0.6853,30751.0,30750.0,0.37560813]
["bitfinex-derivatives","BTCF0:USTF0",1688395860644,0.70352969,30751.0,30750.0,0.37560813]
["bitfinex-derivatives","BTCF0:USTF0",1688395860839,0.72237914,30751.0,30750.0,0.37560813]
["bitfinex-derivatives","BTCF0:USTF0",1688395861245,0.6853,30751.0,30750.0,0.37560813]
["bitfinex-derivatives","BTCF0:USTF0",1688395861543,0.70414945,30751.0,30750.0,0.37560813]
["bitfinex-derivatives","BTCF0:USTF0",1688395861747,0.72237914,30751.0,30750.0,0.37560813]
["bitfinex-derivatives","BTCF0:USTF0",1688395862048,0.70414945,30751.0,30750.0,0.37560813]
["bitfinex-derivatives","BTCF0:USTF0",1688395862238,0.6853,30751.0,30750.0,0.37560813]
["bitfinex-derivatives","BTCF0:USTF0",1688395862548,0.6852,30751.0,30750.0,0.39445758]
["bitfinex-derivatives","BTCF0:USTF0",1688395864136,0.70342969,30751.0,30750.0,0.39445758]
["bitfinex-derivatives","BTCF0:USTF0",1688395864452,0.70342969,30751.0,30750.0,0.37560813]
["bitfinex-derivatives","BTCF0:USTF0",1688395864940,0.6852,30751.0,30750.0,0.39445758]
["bitfinex-derivatives","BTCF0:USTF0",1688395865546,0.70342969,30751.0,30750.0,0.39445758]
["bitfinex-derivatives","BTCF0:USTF0",1688395866041,0.6852,30751.0,30750.0,0.39445758]
["bitfinex-derivatives","BTCF0:USTF0",1688395866655,0.70404945,30751.0,30750.0,0.02350813]
["bitfinex-derivatives","BTCF0:USTF0",1688395866941,0.72227914,30751.0,30750.0,0.02350813]
["bitfinex-derivatives","BTCF0:USTF0",1688395867252,0.72227914,30751.0,30750.0,0.00399281]
["bitfinex-derivatives","BTCF0:USTF0",1688395867439,0.72227914,30751.0,30747.0,0.019514]
["bitfinex-derivatives","BTCF0:USTF0",1688395867641,0.3496,30748.0,30747.0,0.019514]
["bitfinex-derivatives","BTCF0:USTF0",1688395868142,0.38667914,30748.0,30747.0,0.02243895]
["bitfinex-derivatives","BTCF0:USTF0",1688395868748,0.39067914,30748.0,30747.0,0.06243895]
["bitfinex-derivatives","BTCF0:USTF0",1688395869952,0.37182969,30748.0,30747.0,0.06243895]
["bitfinex-derivatives","BTCF0:USTF0",1688395870148,0.39067914,30748.0,30747.0,0.06243895]
["bitfinex-derivatives","BTCF0:USTF0",1688395873262,0.39067914,30748.0,30747.0,0.04292495]
["bitfinex-derivatives","BTCF0:USTF0",1688395873549,0.55271849,30748.0,30747.0,0.04292495]
["bitfinex-derivatives","BTCF0:USTF0",1688395873745,0.55271849,30748.0,30747.0,0.06243995]
["bitfinex-derivatives","BTCF0:USTF0",1688395874147,0.39067914,30748.0,30747.0,0.06243995]
["bitfinex-derivatives","BTCF0:USTF0",1688395874551,0.55271849,30748.0,30747.0,0.06243995]
["bitfinex-derivatives","BTCF0:USTF0",1688395878249,0.39067914,30748.0,30747.0,0.06243995]
["bitfinex-derivatives","BTCF0:USTF0",1688395878452,0.55281264,30748.0,30747.0,0.06243995]
["bitfinex-derivatives","BTCF0:USTF0",1688395878747,0.39067914,30748.0,30747.0,0.06243995]
["bitfinex-derivatives","BTCF0:USTF0",1688395879145,0.55281208,30748.0,30747.0,0.06243995]
["bitfinex-derivatives","BTCF0:USTF0",1688395880246,0.39067914,30748.0,30747.0,0.06243995]
["bitfinex-derivatives","BTCF0:USTF0",1688395881459,0.41733986,30748.0,30747.0,0.06243995]
["bitfinex-derivatives","BTCF0:USTF0",1688395883355,0.41733986,30748.0,30747.0,0.01502495]
["bitfinex-derivatives","BTCF0:USTF0",1688395883356,0.48243986,30748.0,30747.0,0.01502495]
["bitfinex-derivatives","BTCF0:USTF0",1688395883548,0.3521,30747.0,30746.0,0.00048781]
["bitfinex-derivatives","BTCF0:USTF0",1688395883762,1.26282799,30747.0,30746.0,0.00048781]
["bitfinex-derivatives","BTCF0:USTF0",1688395884161,1.06807914,30747.0,30746.0,0.00048781]
["bitfinex-derivatives","BTCF0:USTF0",1688395884367,1.11517709,30747.0,30746.0,0.00048781]
["bitfinex-derivatives","BTCF0:USTF0",1688395884567,1.26294531,30747.0,30746.0,0.00048781]
["bitfinex-derivatives","BTCF0:USTF0",1688395884767,1.01856001,30747.0,30746.0,0.00248781]
["bitfinex-derivatives","BTCF0:USTF0",1688395884969,1.21342304,30747.0,30746.0,0.00248781]
["bitfinex-derivatives","BTCF0:USTF0",1688395885165,0.02799519,30745.0,30743.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1688395885375,0.3521,30744.0,30743.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1688395885765,0.37094945,30744.0,30743.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1688395885970,0.38917914,30744.0,30743.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1688395886779,0.38917914,30744.0,30742.0,0.07079981]
["bitfinex-derivatives","BTCF0:USTF0",1688395887079,0.22285822,30745.0,30742.0,0.07079981]
["bitfinex-derivatives","BTCF0:USTF0",1688395887080,0.38747914,30743.0,30742.0,0.07079981]
["bitfinex-derivatives","BTCF0:USTF0",1688395887276,0.69664945,30743.0,30742.0,0.07079981]
["bitfinex-derivatives","BTCF0:USTF0",1688395887475,0.71487914,30743.0,30742.0,0.07079981]
["bitfinex-derivatives","BTCF0:USTF0",1688395888975,0.09309519,30741.0,30740.0,0.00048791]
["bitfinex-derivatives","BTCF0:USTF0",1688395889169,0.02799519,30736.0,30732.0,0.321481]
["bitfinex-derivatives","BTCF0:USTF0",1688395889374,0.51205342,30733.0,30731.0,0.04152881]
["bitfinex-derivatives","BTCF0:USTF0",1688395889571,0.35216155,30732.0,30731.0,0.04152881]
["bitfinex-derivatives","BTCF0:USTF0",1688395889773,0.38629124,30732.0,30731.0,0.04152881]
["bitfinex-derivatives","BTCF0:USTF0",1688395890280,0.51613789,30732.0,30731.0,0.04152881]
["bitfinex-derivatives","BTCF0:USTF0",1688395890580,0.35344103,30732.0,30731.0,0.04152881]
["bitfinex-derivatives","BTCF0:USTF0",1688395891077,0.35984611,30732.0,30731.0,0.04152881]
["bitfinex-derivatives","BTCF0:USTF0",1688395891672,0.36584611,30732.0,30731.0,0.04152881]
["bitfinex-derivatives","BTCF0:USTF0",1688395892271,0.23899946,30732.0,30731.0,0.04152881]
["bitfinex-derivatives","BTCF0:USTF0",1688395893771,0.23899946,30732.0,30731.0,0.06037826]
["bitfinex-derivatives","BTCF0:USTF0",1688395893976,0.36420508,30732.0,30731.0,0.40927826]
["bitfinex-derivatives","BTCF0:USTF0",1688395894172,0.01540508,30732.0,30731.0,0.41577826]
["bitfinex-derivatives","BTCF0:USTF0",1688395894374,0.009,30732.0,30731.0,0.43400795]
["bitfinex-derivatives","BTCF0:USTF0",1688395894782,0.3508881,30735.0,30731.0,0.43400795]
["bitfinex-derivatives","BTCF0:USTF0",1688395894974,0.3508881,30735.0,30734.0,0.370023]
["bitfinex-derivatives","BTCF0:USTF0",1688395895170,0.35456348,30735.0,30734.0,0.370023]
["bitfinex-derivatives","BTCF0:USTF0",1688395895478,0.35456348,30735.0,30734.0,0.40710214]
["bitfinex-derivatives","BTCF0:USTF0",1688395895777,0.37956348,30735.0,30734.0,0.40710214]
["bitfinex-derivatives","BTCF0:USTF0",1688395896084,0.39362116,30735.0,30734.0,0.38887245]
["bitfinex-derivatives","BTCF0:USTF0",1688395896485,0.39362116,30735.0,30734.0,0.40710214]
["bitfinex-derivatives","BTCF0:USTF0",1688395896880,0.39362116,30735.0,30734.0,0.370023]
["bitfinex-derivatives","BTCF0:USTF0",1688395897682,0.39362116,30735.0,30734.0,0.38887245]
["bitfinex-derivatives","BTCF0:USTF0",1688395897887,0.39362116,30735.0,30734.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1688395898078,0.18036643,30735.0,30731.0,0.08757086]
["bitfinex-derivatives","BTCF0:USTF0",1688395898281,0.3493,30732.0,30731.0,0.02249286]
["bitfinex-derivatives","BTCF0:USTF0",1688395898584,0.368824,30732.0,30731.0,0.02249286]
["bitfinex-derivatives","BTCF0:USTF0",1688395898779,0.37253514,30732.0,30731.0,0.02249286]
["bitfinex-derivatives","BTCF0:USTF0",1688395900186,0.37253514,30732.0,30731.0,0.04201786]
["bitfinex-derivatives","BTCF0:USTF0",1688395900584,0.37753514,30732.0,30731.0,0.04301786]
["bitfinex-derivatives","BTCF0:USTF0",1688395900780,0.37753514,30732.0,30731.0,0.06186731]
["bitfinex-derivatives","BTCF0:USTF0",1688395901384,0.35801114,30732.0,30731.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1688395902185,0.36101114,30732.0,30731.0,0.06186731]
["bitfinex-derivatives","BTCF0:USTF0",1688395903788,0.36101114,30732.0,30731.0,0.04301786]
["bitfinex-derivatives","BTCF0:USTF0",1688395906895,0.35663792,30732.0,30731.0,0.04301786]
["bitfinex-derivatives","BTCF0:USTF0",1688395910585,0.35663792,30732.0,30731.0,0.06186731]
["bitfinex-derivatives","BTCF0:USTF0",1688395910988,0.35663792,30732.0,30731.0,0.04301786]
["bitfinex-derivatives","BTCF0:USTF0",1688395911402,0.35663792,30732.0,30731.0,0.06186731]
["bitfinex-derivatives","BTCF0:USTF0",1688395911693,0.35663792,30732.0,30731.0,0.41266731]
["bitfinex-derivatives","BTCF0:USTF0",1688395912000,0.3493,30735.0,30731.0,0.437397]
["bitfinex-derivatives","BTCF0:USTF0",1688395912203,0.3521,30735.0,30734.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688395912499,0.31147017,30735.0,30734.0,0.41913569]
["bitfinex-derivatives","BTCF0:USTF0",1688395912802,0.31147017,30735.0,30734.0,0.43798514]
["bitfinex-derivatives","BTCF0:USTF0",1688395913101,0.33547017,30735.0,30734.0,0.43898514]
["bitfinex-derivatives","BTCF0:USTF0",1688395913396,0.33547017,30735.0,30734.0,0.42075545]
["bitfinex-derivatives","BTCF0:USTF0",1688395913591,0.35747017,30735.0,30734.0,0.42075545]
["bitfinex-derivatives","BTCF0:USTF0",1688395914299,0.3981,30735.0,30734.0,0.08365545]
["bitfinex-derivatives","BTCF0:USTF0",1688395918403,0.3981,30735.0,30734.0,0.064806]
["bitfinex-derivatives","BTCF0:USTF0",1688395920309,0.49526352,30735.0,30734.0,0.064806]
["bitfinex-derivatives","BTCF0:USTF0",1688395921200,0.51478552,30735.0,30734.0,0.064806]
["bitfinex-derivatives","BTCF0:USTF0",1688395921399,0.417622,30735.0,30734.0,0.064806]
["bitfinex-derivatives","BTCF0:USTF0",1688395923010,0.54731312,30735.0,30734.0,0.064806]
["bitfinex-derivatives","BTCF0:USTF0",1688395923202,0.54731312,30735.0,30734.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1688395924500,0.417622,30735.0,30734.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1688395925002,0.54731312,30735.0,30734.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1688395925204,0.778422,30735.0,30734.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1688395926309,0.90811312,30735.0,30734.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1688395926609,0.778422,30735.0,30734.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1688395927002,0.90811312,30735.0,30734.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1688395927802,0.90811312,30735.0,30734.0,0.06803569]
["bitfinex-derivatives","BTCF0:USTF0",1688395928207,0.778422,30735.0,30734.0,0.06803569]
["bitfinex-derivatives","BTCF0:USTF0",1688395928407,0.778422,30735.0,30734.0,0.06865545]
["bitfinex-derivatives","BTCF0:USTF0",1688395928909,0.417622,30735.0,30734.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1688395929513,0.58007542,30735.0,30734.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1688395929816,0.60807061,30735.0,30731.0,0.00048805]
["bitfinex-derivatives","BTCF0:USTF0",1688395930010,0.87360293,30732.0,30731.0,0.00048805]
["bitfinex-derivatives","BTCF0:USTF0",1688395930309,0.6962,30732.0,30731.0,0.00048805]
["bitfinex-derivatives","BTCF0:USTF0",1688395930500,0.8586499,30732.0,30731.0,0.00048805]
["bitfinex-derivatives","BTCF0:USTF0",1688395930700,0.86136866,30732.0,30731.0,0.00048805]
["bitfinex-derivatives","BTCF0:USTF0",1688395930898,0.8586499,30732.0,30731.0,0.00048805]
["bitfinex-derivatives","BTCF0:USTF0",1688395931105,0.8626499,30732.0,30731.0,0.00048805]
["bitfinex-derivatives","BTCF0:USTF0",1688395932321,0.7002,30732.0,30731.0,0.00048805]
["bitfinex-derivatives","BTCF0:USTF0",1688395932613,0.86268118,30732.0,30731.0,0.00048805]
["bitfinex-derivatives","BTCF0:USTF0",1688395932914,0.7022,30732.0,30731.0,0.02001305]
["bitfinex-derivatives","BTCF0:USTF0",1688395933814,0.86466938,30732.0,30731.0,0.02001305]
["bitfinex-derivatives","BTCF0:USTF0",1688395934206,0.7022,30732.0,30731.0,0.02001305]
["bitfinex-derivatives","BTCF0:USTF0",1688395935609,0.7022,30732.0,30731.0,0.0388625]
["bitfinex-derivatives","BTCF0:USTF0",1688395935814,0.8647223,30732.0,30731.0,0.0388625]
["bitfinex-derivatives","BTCF0:USTF0",1688395936005,0.5189223,30732.0,30731.0,0.09325801]
["bitfinex-derivatives","BTCF0:USTF0",1688395936416,0.3564,30732.0,30731.0,0.0388625]
["bitfinex-derivatives","BTCF0:USTF0",1688395936606,0.5189223,30732.0,30731.0,0.0388625]
["bitfinex-derivatives","BTCF0:USTF0",1688395937208,0.8191223,30732.0,30731.0,0.0388625]
["bitfinex-derivatives","BTCF0:USTF0",1688395937611,0.6566,30732.0,30731.0,0.0388625]
["bitfinex-derivatives","BTCF0:USTF0",1688395939112,0.6566,30732.0,30731.0,0.02001305]
["bitfinex-derivatives","BTCF0:USTF0",1688395939507,0.6366,30732.0,30731.0,0.0388625]
["bitfinex-derivatives","BTCF0:USTF0",1688395939921,0.6366,30732.0,30731.0,0.02001305]
["bitfinex-derivatives","BTCF0:USTF0",1688395940110,0.7991223,30732.0,30731.0,0.02001305]
["bitfinex-derivatives","BTCF0:USTF0",1688395940516,0.6366,30732.0,30731.0,0.02001305]
["bitfinex-derivatives","BTCF0:USTF0",1688395941422,1.1599223,30732.0,30731.0,0.02001305]
["bitfinex-derivatives","BTCF0:USTF0",1688395943924,0.7991223,30732.0,30731.0,0.02001305]
["bitfinex-derivatives","BTCF0:USTF0",1688395944228,0.8597223,30732.0,30731.0,0.02001305]
["bitfinex-derivatives","BTCF0:USTF0",1688395944524,0.006,30732.0,30731.0,0.84959251]
["bitfinex-derivatives","BTCF0:USTF0",1688395944821,0.13002294,30735.0,30734.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688395945018,0.04027145,30735.0,30734.0,0.738123]
["bitfinex-derivatives","BTCF0:USTF0",1688395945219,0.16301035,30738.0,30734.0,0.738123]
["bitfinex-derivatives","BTCF0:USTF0",1688395945220,0.16301035,30738.0,30737.0,0.02200481]
["bitfinex-derivatives","BTCF0:USTF0",1688395945417,0.0003336,30738.0,30737.0,0.39352581]
["bitfinex-derivatives","BTCF0:USTF0",1688395945720,0.3488,30739.0,30737.0,0.75432581]
["bitfinex-derivatives","BTCF0:USTF0",1688395945924,0.18613489,30739.0,30738.0,0.44197465]
["bitfinex-derivatives","BTCF0:USTF0",1688395946122,0.18613489,30739.0,30738.0,0.46149465]
["bitfinex-derivatives","BTCF0:USTF0",1688395946525,0.02347508,30739.0,30738.0,0.46149465]
["bitfinex-derivatives","BTCF0:USTF0",1688395946918,0.32768799,30742.0,30739.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688395947115,0.32768799,30742.0,30740.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688395947433,0.3488,30741.0,30740.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688395947613,0.37907635,30741.0,30740.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688395948124,0.37907635,30741.0,30740.0,0.05659814]
["bitfinex-derivatives","BTCF0:USTF0",1688395948322,0.3488,30741.0,30740.0,0.42039814]
["bitfinex-derivatives","BTCF0:USTF0",1688395950329,0.38007721,30741.0,30740.0,0.04636845]
["bitfinex-derivatives","BTCF0:USTF0",1688395951022,0.39959621,30741.0,30740.0,0.04636845]
["bitfinex-derivatives","BTCF0:USTF0",1688395951330,0.76039621,30741.0,30740.0,0.04636845]
["bitfinex-derivatives","BTCF0:USTF0",1688395951828,0.76039621,30741.0,30740.0,0.027519]
["bitfinex-derivatives","BTCF0:USTF0",1688395953429,0.76039621,30741.0,30740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688395953618,0.95534032,30741.0,30740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688395953822,0.76039621,30741.0,30740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688395954432,0.95534032,30741.0,30740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688395954629,0.76039621,30741.0,30740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688395954939,0.76039621,30741.0,30740.0,0.027519]
["bitfinex-derivatives","BTCF0:USTF0",1688395957126,0.76039621,30741.0,30740.0,0.04636845]
["bitfinex-derivatives","BTCF0:USTF0",1688395960933,0.39959621,30741.0,30740.0,0.04636845]
["bitfinex-derivatives","BTCF0:USTF0",1688395961126,0.76039621,30741.0,30740.0,0.04636845]
["bitfinex-derivatives","BTCF0:USTF0",1688395962426,0.76039621,30741.0,30740.0,0.06459814]
["bitfinex-derivatives","BTCF0:USTF0",1688395962836,0.74087721,30741.0,30740.0,0.06459814]
["bitfinex-derivatives","BTCF0:USTF0",1688395963029,0.3531,30741.0,30740.0,0.41669814]
["bitfinex-derivatives","BTCF0:USTF0",1688395963343,0.3531,30741.0,30740.0,0.42016495]
["bitfinex-derivatives","BTCF0:USTF0",1688395963638,0.3531,30741.0,30740.0,0.42123671]
["bitfinex-derivatives","BTCF0:USTF0",1688395963932,0.02688546,30742.0,30740.0,0.78853671]
["bitfinex-derivatives","BTCF0:USTF0",1688395964242,0.3521,30748.0,30742.0,0.019518]
["bitfinex-derivatives","BTCF0:USTF0",1688395964440,0.3521,30748.0,30743.0,0.36975705]
["bitfinex-derivatives","BTCF0:USTF0",1688395964441,0.0302722,30747.0,30743.0,0.36975705]
["bitfinex-derivatives","BTCF0:USTF0",1688395964626,0.34653261,30748.0,30746.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688395964831,0.21972626,30748.0,30747.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688395965129,0.21972626,30748.0,30747.0,0.4143501]
["bitfinex-derivatives","BTCF0:USTF0",1688395965441,0.08738658,30748.0,30747.0,0.4143501]
["bitfinex-derivatives","BTCF0:USTF0",1688395965735,0.3608,30750.0,30747.0,0.4143501]
["bitfinex-derivatives","BTCF0:USTF0",1688395965931,0.024,30748.0,30747.0,0.02847096]
["bitfinex-derivatives","BTCF0:USTF0",1688395966135,0.024,30748.0,30747.0,0.38057096]
["bitfinex-derivatives","BTCF0:USTF0",1688395966136,0.3761,30748.0,30747.0,0.38057096]
["bitfinex-derivatives","BTCF0:USTF0",1688395966334,0.21349837,30748.0,30747.0,0.38057096]
["bitfinex-derivatives","BTCF0:USTF0",1688395966637,0.21549837,30748.0,30747.0,0.4326501]
["bitfinex-derivatives","BTCF0:USTF0",1688395966836,0.05288617,30748.0,30747.0,0.4326501]
["bitfinex-derivatives","BTCF0:USTF0",1688395967235,0.25107397,30749.0,30748.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688395967539,0.3496,30749.0,30748.0,0.37205917]
["bitfinex-derivatives","BTCF0:USTF0",1688395967841,0.18699137,30749.0,30748.0,0.40913831]
["bitfinex-derivatives","BTCF0:USTF0",1688395968044,0.02438446,30749.0,30748.0,0.39090862]
["bitfinex-derivatives","BTCF0:USTF0",1688395968338,0.02538446,30749.0,30748.0,0.41813831]
["bitfinex-derivatives","BTCF0:USTF0",1688395968533,0.22358204,30750.0,30748.0,0.38105917]
["bitfinex-derivatives","BTCF0:USTF0",1688395968734,0.22358204,30750.0,30748.0,0.39928277]
["bitfinex-derivatives","BTCF0:USTF0",1688395969034,0.3335425,30751.0,30748.0,0.39928277]
["bitfinex-derivatives","BTCF0:USTF0",1688395969335,0.3335425,30751.0,30749.0,0.03836245]
["bitfinex-derivatives","BTCF0:USTF0",1688395969542,0.73174945,30750.0,30749.0,0.00886844]
["bitfinex-derivatives","BTCF0:USTF0",1688395969735,0.73174945,30750.0,30748.0,0.041514]
["bitfinex-derivatives","BTCF0:USTF0",1688395970038,0.36764945,30749.0,30748.0,0.041514]
["bitfinex-derivatives","BTCF0:USTF0",1688395970839,0.36764945,30749.0,30748.0,0.035514]
["bitfinex-derivatives","BTCF0:USTF0",1688395971240,0.36764945,30749.0,30748.0,0.026514]
["bitfinex-derivatives","BTCF0:USTF0",1688395971443,0.36864945,30749.0,30748.0,0.035514]
["bitfinex-derivatives","BTCF0:USTF0",1688395971842,0.36864945,30749.0,30748.0,0.028514]
["bitfinex-derivatives","BTCF0:USTF0",1688395972046,0.36864945,30749.0,30748.0,0.041514]
["bitfinex-derivatives","BTCF0:USTF0",1688395978740,0.53065646,30749.0,30748.0,0.041514]
["bitfinex-derivatives","BTCF0:USTF0",1688395979048,0.36864945,30749.0,30748.0,0.041514]
["bitfinex-derivatives","BTCF0:USTF0",1688395980141,0.39892345,30749.0,30748.0,0.041514]
["bitfinex-derivatives","BTCF0:USTF0",1688395984045,0.36864945,30749.0,30748.0,0.041514]
["bitfinex-derivatives","BTCF0:USTF0",1688395984652,0.3498,30749.0,30748.0,0.041514]
["bitfinex-derivatives","BTCF0:USTF0",1688395984959,0.38007291,30749.0,30748.0,0.041514]
["bitfinex-derivatives","BTCF0:USTF0",1688395985154,0.38007291,30749.0,30748.0,0.05034193]
["bitfinex-derivatives","BTCF0:USTF0",1688395985549,0.3498,30749.0,30748.0,0.05034193]
["bitfinex-derivatives","BTCF0:USTF0",1688395985755,0.36864945,30749.0,30748.0,0.05034193]
["bitfinex-derivatives","BTCF0:USTF0",1688395986644,1.29962361,30749.0,30748.0,0.03082793]
["bitfinex-derivatives","BTCF0:USTF0",1688395986839,1.29962361,30749.0,30748.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1688395987148,1.49456772,30749.0,30748.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1688395987352,1.29962361,30749.0,30748.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1688395988853,1.49456772,30749.0,30748.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1688395989654,1.78709498,30749.0,30748.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1688395990962,1.63924608,30749.0,30748.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1688395992654,1.99134608,30749.0,30748.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1688395993051,2.21850685,30749.0,30748.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1688395993253,2.21850685,30749.0,30744.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1688395993455,0.3521,30745.0,30744.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1688395993654,0.37094945,30745.0,30744.0,0.02000384]
["bitfinex-derivatives","BTCF0:USTF0",1688395994564,0.33337486,30745.0,30744.0,0.1032488]
["bitfinex-derivatives","BTCF0:USTF0",1688395994765,0.33337486,30745.0,30744.0,0.04885329]
["bitfinex-derivatives","BTCF0:USTF0",1688395995064,0.33337486,30745.0,30744.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688395995262,0.33437486,30745.0,30744.0,0.05936545]
["bitfinex-derivatives","BTCF0:USTF0",1688395995561,0.33837486,30745.0,30744.0,0.05936545]
["bitfinex-derivatives","BTCF0:USTF0",1688395995761,0.33837413,30745.0,30744.0,0.42016545]
["bitfinex-derivatives","BTCF0:USTF0",1688395995951,0.33837413,30745.0,30744.0,0.39916545]
["bitfinex-derivatives","BTCF0:USTF0",1688395997257,0.33837413,30745.0,30744.0,0.380316]
["bitfinex-derivatives","BTCF0:USTF0",1688395997759,0.33837283,30745.0,30744.0,0.380316]
["bitfinex-derivatives","BTCF0:USTF0",1688395997954,0.35722228,30745.0,30744.0,0.380316]
["bitfinex-derivatives","BTCF0:USTF0",1688395998852,0.35722228,30745.0,30744.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688396000067,0.35722228,30745.0,30744.0,0.02480983]
["bitfinex-derivatives","BTCF0:USTF0",1688396001361,0.35722228,30745.0,30744.0,0.38560983]
["bitfinex-derivatives","BTCF0:USTF0",1688396001761,0.38272427,30745.0,30744.0,0.38560983]
["bitfinex-derivatives","BTCF0:USTF0",1688396002662,0.36387482,30745.0,30744.0,0.38560983]
["bitfinex-derivatives","BTCF0:USTF0",1688396004764,0.36387482,30745.0,30744.0,0.39210983]
["bitfinex-derivatives","BTCF0:USTF0",1688396005159,0.36387482,30745.0,30744.0,0.42918897]
["bitfinex-derivatives","BTCF0:USTF0",1688396006561,0.36387482,30745.0,30744.0,0.41095928]
["bitfinex-derivatives","BTCF0:USTF0",1688396006767,0.36387482,30745.0,30744.0,0.39210983]
["bitfinex-derivatives","BTCF0:USTF0",1688396007160,0.33837283,30745.0,30744.0,0.41095928]
["bitfinex-derivatives","BTCF0:USTF0",1688396007360,0.33837283,30745.0,30744.0,0.42918897]
["bitfinex-derivatives","BTCF0:USTF0",1688396007560,0.33837283,30745.0,30744.0,0.43123611]
["bitfinex-derivatives","BTCF0:USTF0",1688396008066,0.33837283,30745.0,30744.0,0.42473611]
["bitfinex-derivatives","BTCF0:USTF0",1688396009065,0.53313703,30745.0,30744.0,0.42473611]
["bitfinex-derivatives","BTCF0:USTF0",1688396009765,0.53313703,30745.0,30744.0,0.43123611]
["bitfinex-derivatives","BTCF0:USTF0",1688396009960,0.03727283,30745.0,30744.0,0.78333611]
["bitfinex-derivatives","BTCF0:USTF0",1688396010171,0.007,30745.0,30744.0,0.78333611]
["bitfinex-derivatives","BTCF0:USTF0",1688396010562,0.1947642,30748.0,30744.0,0.78333611]
["bitfinex-derivatives","BTCF0:USTF0",1688396010762,0.1947642,30748.0,30747.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1688396010972,0.1947642,30748.0,30747.0,0.732414]
["bitfinex-derivatives","BTCF0:USTF0",1688396011267,0.1947642,30748.0,30747.0,0.77967843]
["bitfinex-derivatives","BTCF0:USTF0",1688396012776,0.2337642,30748.0,30747.0,0.77967843]
["bitfinex-derivatives","BTCF0:USTF0",1688396013070,0.26403324,30748.0,30747.0,0.78067843]
["bitfinex-derivatives","BTCF0:USTF0",1688396013471,0.26403324,30748.0,30747.0,0.78267843]
["bitfinex-derivatives","BTCF0:USTF0",1688396014271,0.06926904,30748.0,30747.0,0.78267843]
["bitfinex-derivatives","BTCF0:USTF0",1688396014472,0.26403324,30748.0,30747.0,0.78267843]
["bitfinex-derivatives","BTCF0:USTF0",1688396014673,0.06926904,30748.0,30747.0,0.78267843]
["bitfinex-derivatives","BTCF0:USTF0",1688396016772,0.41886904,30748.0,30747.0,0.41172898]
["bitfinex-derivatives","BTCF0:USTF0",1688396017769,0.41886904,30748.0,30747.0,0.39349929]
["bitfinex-derivatives","BTCF0:USTF0",1688396018365,0.43771849,30748.0,30747.0,0.39349929]
["bitfinex-derivatives","BTCF0:USTF0",1688396022573,0.43771849,30748.0,30747.0,0.01318529]
["bitfinex-derivatives","BTCF0:USTF0",1688396022878,0.83691027,30748.0,30744.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1688396023081,0.83691027,30748.0,30744.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688396023082,0.3521,30745.0,30744.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688396023279,0.38236904,30745.0,30743.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1688396023581,0.71961849,30744.0,30743.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1688396023767,0.70076904,30744.0,30743.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1688396023968,0.71961849,30744.0,30743.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1688396026081,0.71961849,30744.0,30743.0,0.025517]
["bitfinex-derivatives","BTCF0:USTF0",1688396026281,0.71961849,30744.0,30743.0,0.026517]
["bitfinex-derivatives","BTCF0:USTF0",1688396028886,0.66961849,30744.0,30743.0,0.026517]
["bitfinex-derivatives","BTCF0:USTF0",1688396029279,0.65076904,30744.0,30742.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1688396029483,0.39791849,30743.0,30742.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1688396029983,0.39792289,30743.0,30742.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1688396030184,0.36764945,30743.0,30742.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1688396030993,0.36764945,30743.0,30742.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1688396031294,0.3979222,30743.0,30742.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1688396033893,0.3979222,30743.0,30742.0,0.40187]
["bitfinex-derivatives","BTCF0:USTF0",1688396034097,0.37907275,30743.0,30742.0,0.40187]
["bitfinex-derivatives","BTCF0:USTF0",1688396034287,0.3979222,30743.0,30742.0,0.40187]
["bitfinex-derivatives","BTCF0:USTF0",1688396034881,0.05,30742.0,30741.0,0.00048789]
["bitfinex-derivatives","BTCF0:USTF0",1688396035085,0.01884945,30741.0,30736.0,0.019521]
["bitfinex-derivatives","BTCF0:USTF0",1688396035285,2.15438032,30742.0,30735.0,0.028087]
["bitfinex-derivatives","BTCF0:USTF0",1688396035286,0.702,30737.0,30735.0,0.028087]
["bitfinex-derivatives","BTCF0:USTF0",1688396035480,0.51551362,30736.0,30735.0,0.028087]
["bitfinex-derivatives","BTCF0:USTF0",1688396035687,0.53436307,30736.0,30735.0,0.028087]
["bitfinex-derivatives","BTCF0:USTF0",1688396036394,0.20923857,30736.0,30735.0,0.028087]
["bitfinex-derivatives","BTCF0:USTF0",1688396036590,0.21123857,30736.0,30735.0,0.038087]
["bitfinex-derivatives","BTCF0:USTF0",1688396036893,0.21301169,30736.0,30735.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1688396037283,0.05351028,30736.0,30735.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1688396037484,0.050336,30736.0,30735.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1688396037685,0.26424741,30737.0,30735.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1688396037881,0.3521,30736.0,30735.0,0.05993645]
["bitfinex-derivatives","BTCF0:USTF0",1688396038081,0.3521,30736.0,30735.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1688396038297,0.18942797,30736.0,30735.0,0.058566]
["bitfinex-derivatives","BTCF0:USTF0",1688396038691,0.18942797,30736.0,30735.0,0.07741545]
["bitfinex-derivatives","BTCF0:USTF0",1688396038692,0.02675228,30736.0,30735.0,0.07741545]
["bitfinex-derivatives","BTCF0:USTF0",1688396039097,0.128324,30737.0,30735.0,0.058566]
["bitfinex-derivatives","BTCF0:USTF0",1688396039392,0.3541,30736.0,30735.0,0.08841545]
["bitfinex-derivatives","BTCF0:USTF0",1688396039695,0.19143072,30736.0,30735.0,0.08841545]
["bitfinex-derivatives","BTCF0:USTF0",1688396039892,0.19143072,30736.0,30735.0,0.44921545]
["bitfinex-derivatives","BTCF0:USTF0",1688396040097,0.02675503,30736.0,30735.0,0.81794514]
["bitfinex-derivatives","BTCF0:USTF0",1688396040492,0.00048804,30739.0,30735.0,0.81794514]
["bitfinex-derivatives","BTCF0:USTF0",1688396040688,0.06153822,30740.0,30738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396040889,0.3493,30739.0,30738.0,0.330319]
["bitfinex-derivatives","BTCF0:USTF0",1688396041493,0.3493,30739.0,30738.0,0.40356396]
["bitfinex-derivatives","BTCF0:USTF0",1688396041700,0.3493,30739.0,30738.0,0.34916845]
["bitfinex-derivatives","BTCF0:USTF0",1688396041893,0.3553,30739.0,30738.0,0.34916845]
["bitfinex-derivatives","BTCF0:USTF0",1688396042296,0.3583,30739.0,30738.0,0.34916845]
["bitfinex-derivatives","BTCF0:USTF0",1688396045185,0.3583,30739.0,30738.0,0.36739814]
["bitfinex-derivatives","BTCF0:USTF0",1688396045592,0.3594,30739.0,30738.0,0.71789814]
["bitfinex-derivatives","BTCF0:USTF0",1688396048193,0.34928799,30742.0,30738.0,0.71939814]
["bitfinex-derivatives","BTCF0:USTF0",1688396048393,0.34928799,30742.0,30741.0,0.732418]
["bitfinex-derivatives","BTCF0:USTF0",1688396048791,0.34928799,30742.0,30741.0,0.75466602]
["bitfinex-derivatives","BTCF0:USTF0",1688396048994,0.34928799,30742.0,30741.0,0.77289571]
["bitfinex-derivatives","BTCF0:USTF0",1688396049400,0.37428799,30742.0,30741.0,0.77389571]
["bitfinex-derivatives","BTCF0:USTF0",1688396049792,0.39628799,30742.0,30741.0,0.77389571]
["bitfinex-derivatives","BTCF0:USTF0",1688396050195,0.04748799,30742.0,30741.0,0.77389571]
["bitfinex-derivatives","BTCF0:USTF0",1688396050392,0.12282524,30742.0,30741.0,0.77389571]
["bitfinex-derivatives","BTCF0:USTF0",1688396050699,0.12282524,30742.0,30741.0,0.77489571]
["bitfinex-derivatives","BTCF0:USTF0",1688396050700,0.13123694,30742.0,30741.0,0.77489571]
["bitfinex-derivatives","BTCF0:USTF0",1688396050900,0.03389969,30742.0,30741.0,0.77489571]
["bitfinex-derivatives","BTCF0:USTF0",1688396051303,0.13133773,30742.0,30741.0,0.77489571]
["bitfinex-derivatives","BTCF0:USTF0",1688396051593,0.13133773,30742.0,30741.0,1.08129571]
["bitfinex-derivatives","BTCF0:USTF0",1688396051797,0.31889848,30746.0,30741.0,1.04421657]
["bitfinex-derivatives","BTCF0:USTF0",1688396052001,0.31889848,30746.0,30745.0,0.732415]
["bitfinex-derivatives","BTCF0:USTF0",1688396052191,0.1562757,30746.0,30745.0,0.732415]
["bitfinex-derivatives","BTCF0:USTF0",1688396052395,0.1562757,30746.0,30745.0,0.77289205]
["bitfinex-derivatives","BTCF0:USTF0",1688396052704,0.49439915,30749.0,30745.0,0.73581291]
["bitfinex-derivatives","BTCF0:USTF0",1688396052997,0.49439915,30749.0,30748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396053191,0.51821615,30749.0,30748.0,0.380313]
["bitfinex-derivatives","BTCF0:USTF0",1688396053392,0.54449358,30749.0,30748.0,0.38606547]
["bitfinex-derivatives","BTCF0:USTF0",1688396053703,0.38188667,30749.0,30748.0,0.40491492]
["bitfinex-derivatives","BTCF0:USTF0",1688396053998,0.38188667,30749.0,30748.0,0.41391492]
["bitfinex-derivatives","BTCF0:USTF0",1688396054186,0.21927976,30749.0,30748.0,0.43614461]
["bitfinex-derivatives","BTCF0:USTF0",1688396054593,0.02440872,30751.0,30749.0,0.02472969]
["bitfinex-derivatives","BTCF0:USTF0",1688396054789,0.19494561,30754.0,30751.0,0.019512]
["bitfinex-derivatives","BTCF0:USTF0",1688396055011,0.54622168,30757.0,30754.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1688396055198,0.54622168,30757.0,30753.0,0.761675]
["bitfinex-derivatives","BTCF0:USTF0",1688396055199,0.35127607,30757.0,30756.0,0.732408]
["bitfinex-derivatives","BTCF0:USTF0",1688396055593,0.35127607,30757.0,30756.0,0.78184435]
["bitfinex-derivatives","BTCF0:USTF0",1688396055900,0.35127607,30757.0,30756.0,0.76361466]
["bitfinex-derivatives","BTCF0:USTF0",1688396056203,0.21430857,30757.0,30756.0,0.78184435]
["bitfinex-derivatives","BTCF0:USTF0",1688396056595,0.05174395,30757.0,30756.0,0.78184435]
["bitfinex-derivatives","BTCF0:USTF0",1688396057095,0.10852782,30759.0,30757.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396057290,0.3488,30758.0,30757.0,0.370808]
["bitfinex-derivatives","BTCF0:USTF0",1688396057491,0.18624259,30758.0,30757.0,0.370808]
["bitfinex-derivatives","BTCF0:USTF0",1688396057698,0.18624259,30758.0,30757.0,0.40201438]
["bitfinex-derivatives","BTCF0:USTF0",1688396057898,0.02368326,30758.0,30757.0,0.40201438]
["bitfinex-derivatives","BTCF0:USTF0",1688396058103,0.3521,30758.0,30757.0,0.40121438]
["bitfinex-derivatives","BTCF0:USTF0",1688396058293,0.3521,30758.0,30757.0,0.41944407]
["bitfinex-derivatives","BTCF0:USTF0",1688396058494,0.18954067,30758.0,30757.0,0.40121438]
["bitfinex-derivatives","BTCF0:USTF0",1688396058795,0.02698134,30758.0,30757.0,0.41944407]
["bitfinex-derivatives","BTCF0:USTF0",1688396058996,0.02698134,30758.0,30757.0,0.36944407]
["bitfinex-derivatives","BTCF0:USTF0",1688396059197,0.17040971,30761.0,30757.0,0.370008]
["bitfinex-derivatives","BTCF0:USTF0",1688396059390,0.17040971,30761.0,30758.0,0.03835645]
["bitfinex-derivatives","BTCF0:USTF0",1688396059601,0.3511,30759.0,30758.0,0.019507]
["bitfinex-derivatives","BTCF0:USTF0",1688396059905,0.3511,30759.0,30757.0,0.23791449]
["bitfinex-derivatives","BTCF0:USTF0",1688396060106,0.51120284,30758.0,30757.0,0.23791449]
["bitfinex-derivatives","BTCF0:USTF0",1688396060605,0.51120284,30758.0,30757.0,0.25742249]
["bitfinex-derivatives","BTCF0:USTF0",1688396060912,0.51120284,30758.0,30757.0,0.26042249]
["bitfinex-derivatives","BTCF0:USTF0",1688396061198,0.51220284,30758.0,30757.0,0.27042249]
["bitfinex-derivatives","BTCF0:USTF0",1688396061404,0.51320284,30758.0,30757.0,0.28042249]
["bitfinex-derivatives","BTCF0:USTF0",1688396061601,0.51320284,30758.0,30757.0,0.12018053]
["bitfinex-derivatives","BTCF0:USTF0",1688396061912,0.53205229,30758.0,30757.0,0.12018053]
["bitfinex-derivatives","BTCF0:USTF0",1688396062698,0.51320284,30758.0,30757.0,0.12018053]
["bitfinex-derivatives","BTCF0:USTF0",1688396063306,0.51320284,30758.0,30757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688396063504,0.37014945,30758.0,30756.0,0.08501739]
["bitfinex-derivatives","BTCF0:USTF0",1688396063811,0.02084945,30758.0,30757.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688396064105,0.3508,30758.0,30757.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688396064308,0.3508,30758.0,30757.0,0.370308]
["bitfinex-derivatives","BTCF0:USTF0",1688396064708,0.3508,30758.0,30757.0,0.371608]
["bitfinex-derivatives","BTCF0:USTF0",1688396065209,0.36964945,30758.0,30757.0,0.23087404]
["bitfinex-derivatives","BTCF0:USTF0",1688396065600,0.3508,30758.0,30757.0,0.23087404]
["bitfinex-derivatives","BTCF0:USTF0",1688396066209,0.3508,30758.0,30757.0,0.23987404]
["bitfinex-derivatives","BTCF0:USTF0",1688396066799,0.36964945,30758.0,30757.0,0.22036604]
["bitfinex-derivatives","BTCF0:USTF0",1688396067006,0.12130469,30752.0,30751.0,0.37438435]
["bitfinex-derivatives","BTCF0:USTF0",1688396067207,0.47170469,30752.0,30751.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1688396067405,0.49055414,30752.0,30751.0,0.68549394]
["bitfinex-derivatives","BTCF0:USTF0",1688396067811,0.49055414,30752.0,30751.0,0.68337437]
["bitfinex-derivatives","BTCF0:USTF0",1688396068009,0.49055414,30752.0,30751.0,0.70288637]
["bitfinex-derivatives","BTCF0:USTF0",1688396068313,0.30911364,30752.0,30751.0,0.72111606]
["bitfinex-derivatives","BTCF0:USTF0",1688396068613,0.14652259,30752.0,30751.0,0.67111606]
["bitfinex-derivatives","BTCF0:USTF0",1688396069106,0.34522089,30755.0,30751.0,0.65288637]
["bitfinex-derivatives","BTCF0:USTF0",1688396069306,0.3496,30752.0,30751.0,0.67111606]
["bitfinex-derivatives","BTCF0:USTF0",1688396069611,0.3516,30752.0,30751.0,0.66588637]
["bitfinex-derivatives","BTCF0:USTF0",1688396069812,0.3546,30752.0,30751.0,0.66588637]
["bitfinex-derivatives","BTCF0:USTF0",1688396070114,0.37344945,30752.0,30751.0,0.66588637]
["bitfinex-derivatives","BTCF0:USTF0",1688396070709,0.37244945,30752.0,30751.0,0.66588637]
["bitfinex-derivatives","BTCF0:USTF0",1688396072213,0.3536,30752.0,30751.0,0.66588637]
["bitfinex-derivatives","BTCF0:USTF0",1688396077721,0.004,30752.0,30751.0,0.73741606]
["bitfinex-derivatives","BTCF0:USTF0",1688396078218,0.004,30752.0,30751.0,0.73934799]
["bitfinex-derivatives","BTCF0:USTF0",1688396078919,0.004,30752.0,30751.0,1.10014799]
["bitfinex-derivatives","BTCF0:USTF0",1688396080319,0.3493,30754.0,30751.0,1.10014799]
["bitfinex-derivatives","BTCF0:USTF0",1688396080622,0.3493,30754.0,30753.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688396080918,0.3493,30754.0,30753.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1688396081123,0.3493,30754.0,30753.0,0.00527957]
["bitfinex-derivatives","BTCF0:USTF0",1688396081314,0.36814945,30754.0,30751.0,1.091412]
["bitfinex-derivatives","BTCF0:USTF0",1688396081514,0.3496,30752.0,30751.0,0.730612]
["bitfinex-derivatives","BTCF0:USTF0",1688396082023,0.36844945,30752.0,30751.0,0.730612]
["bitfinex-derivatives","BTCF0:USTF0",1688396082215,0.36844945,30752.0,30751.0,0.734612]
["bitfinex-derivatives","BTCF0:USTF0",1688396082618,0.36844945,30752.0,30751.0,0.378612]
["bitfinex-derivatives","BTCF0:USTF0",1688396082819,0.37044945,30752.0,30751.0,0.382612]
["bitfinex-derivatives","BTCF0:USTF0",1688396083618,0.3516,30752.0,30751.0,0.382612]
["bitfinex-derivatives","BTCF0:USTF0",1688396083818,0.3516,30752.0,30751.0,1.095412]
["bitfinex-derivatives","BTCF0:USTF0",1688396084524,0.3536,30752.0,30751.0,1.11664169]
["bitfinex-derivatives","BTCF0:USTF0",1688396086233,0.3536,30752.0,30751.0,0.76464169]
["bitfinex-derivatives","BTCF0:USTF0",1688396088027,0.3536,30752.0,30751.0,0.746412]
["bitfinex-derivatives","BTCF0:USTF0",1688396089728,0.3536,30752.0,30751.0,0.76464169]
["bitfinex-derivatives","BTCF0:USTF0",1688396090135,0.3536,30752.0,30751.0,0.77001826]
["bitfinex-derivatives","BTCF0:USTF0",1688396090335,0.3536,30752.0,30751.0,0.75501826]
["bitfinex-derivatives","BTCF0:USTF0",1688396091438,0.3536,30752.0,30751.0,0.73678857]
["bitfinex-derivatives","BTCF0:USTF0",1688396092339,0.3536,30752.0,30751.0,0.75501826]
["bitfinex-derivatives","BTCF0:USTF0",1688396092541,0.3544,30752.0,30751.0,1.10711826]
["bitfinex-derivatives","BTCF0:USTF0",1688396092943,0.3544,30752.0,30751.0,1.08888857]
["bitfinex-derivatives","BTCF0:USTF0",1688396093146,0.3544,30752.0,30751.0,1.10711826]
["bitfinex-derivatives","BTCF0:USTF0",1688396093935,0.48146594,30754.0,30751.0,1.10711826]
["bitfinex-derivatives","BTCF0:USTF0",1688396094136,0.48146594,30754.0,30753.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1688396094337,0.48146594,30754.0,30753.0,0.73111]
["bitfinex-derivatives","BTCF0:USTF0",1688396094549,0.48146594,30754.0,30753.0,0.73648587]
["bitfinex-derivatives","BTCF0:USTF0",1688396094842,0.48146594,30754.0,30753.0,0.75471556]
["bitfinex-derivatives","BTCF0:USTF0",1688396095145,0.48146594,30754.0,30753.0,0.75671556]
["bitfinex-derivatives","BTCF0:USTF0",1688396095441,0.48246594,30754.0,30753.0,0.75671556]
["bitfinex-derivatives","BTCF0:USTF0",1688396095645,0.3531,30754.0,30753.0,0.75671556]
["bitfinex-derivatives","BTCF0:USTF0",1688396095845,0.3521,30754.0,30753.0,0.75671556]
["bitfinex-derivatives","BTCF0:USTF0",1688396096041,0.3531,30754.0,30753.0,0.76271556]
["bitfinex-derivatives","BTCF0:USTF0",1688396097438,0.51500284,30754.0,30753.0,0.74448587]
["bitfinex-derivatives","BTCF0:USTF0",1688396098341,0.3531,30754.0,30753.0,0.74448587]
["bitfinex-derivatives","BTCF0:USTF0",1688396098542,0.37194945,30754.0,30753.0,0.39368587]
["bitfinex-derivatives","BTCF0:USTF0",1688396098739,0.37194945,30754.0,30753.0,0.37417587]
["bitfinex-derivatives","BTCF0:USTF0",1688396098941,0.37194945,30754.0,30753.0,0.01337587]
["bitfinex-derivatives","BTCF0:USTF0",1688396099141,0.40221172,30754.0,30753.0,0.01337587]
["bitfinex-derivatives","BTCF0:USTF0",1688396099343,0.59626986,30754.0,30753.0,0.01337587]
["bitfinex-derivatives","BTCF0:USTF0",1688396100737,0.59626986,30754.0,30753.0,0.03288587]
["bitfinex-derivatives","BTCF0:USTF0",1688396103752,0.44928984,30754.0,30753.0,0.03288587]
["bitfinex-derivatives","BTCF0:USTF0",1688396104147,0.59721262,30754.0,30753.0,0.03288587]
["bitfinex-derivatives","BTCF0:USTF0",1688396104747,0.57836317,30754.0,30753.0,0.03288587]
["bitfinex-derivatives","BTCF0:USTF0",1688396104941,0.38336227,30754.0,30753.0,0.03288587]
["bitfinex-derivatives","BTCF0:USTF0",1688396105144,0.38336227,30754.0,30753.0,0.39368587]
["bitfinex-derivatives","BTCF0:USTF0",1688396105348,0.38336227,30754.0,30753.0,0.41191556]
["bitfinex-derivatives","BTCF0:USTF0",1688396106153,0.57836317,30754.0,30753.0,0.00532128]
["bitfinex-derivatives","BTCF0:USTF0",1688396106448,0.4304399,30754.0,30752.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1688396106645,0.57736995,30753.0,30751.0,0.058531]
["bitfinex-derivatives","BTCF0:USTF0",1688396106849,0.37986227,30752.0,30751.0,0.058531]
["bitfinex-derivatives","BTCF0:USTF0",1688396107249,0.39871172,30752.0,30751.0,0.058531]
["bitfinex-derivatives","BTCF0:USTF0",1688396108048,0.40071172,30752.0,30751.0,0.062531]
["bitfinex-derivatives","BTCF0:USTF0",1688396108555,0.40271172,30752.0,30751.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1688396113356,0.38386227,30752.0,30751.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1688396114050,0.38386227,30752.0,30751.0,0.435331]
["bitfinex-derivatives","BTCF0:USTF0",1688396114757,0.38386227,30752.0,30751.0,0.45356069]
["bitfinex-derivatives","BTCF0:USTF0",1688396116146,0.38386227,30752.0,30751.0,0.435331]
["bitfinex-derivatives","BTCF0:USTF0",1688396117154,0.38386227,30752.0,30751.0,0.45356069]
["bitfinex-derivatives","BTCF0:USTF0",1688396117346,0.38386227,30752.0,30751.0,0.435331]
["bitfinex-derivatives","BTCF0:USTF0",1688396117556,0.41028741,30752.0,30751.0,0.435331]
["bitfinex-derivatives","BTCF0:USTF0",1688396119762,0.42913686,30752.0,30751.0,0.435331]
["bitfinex-derivatives","BTCF0:USTF0",1688396120162,0.42913686,30752.0,30751.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1688396120348,0.42913686,30752.0,30751.0,0.396311]
["bitfinex-derivatives","BTCF0:USTF0",1688396120552,0.62414454,30752.0,30751.0,0.396311]
["bitfinex-derivatives","BTCF0:USTF0",1688396123867,2.26557172,30752.0,30746.0,0.06578071]
["bitfinex-derivatives","BTCF0:USTF0",1688396124163,1.073,30747.0,30746.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1688396124370,1.10326227,30747.0,30746.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1688396124669,1.14563017,30747.0,30746.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1688396125257,0.96416323,30747.0,30745.0,0.05464912]
["bitfinex-derivatives","BTCF0:USTF0",1688396125455,0.58250096,30747.0,30746.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1688396125651,0.79945225,30747.0,30746.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1688396125852,0.8213017,30747.0,30746.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1688396126160,0.30088421,30747.0,30746.0,0.020515]
["bitfinex-derivatives","BTCF0:USTF0",1688396126360,0.30388788,30747.0,30746.0,0.020515]
["bitfinex-derivatives","BTCF0:USTF0",1688396126666,0.14127039,30747.0,30746.0,0.020515]
["bitfinex-derivatives","BTCF0:USTF0",1688396127160,0.01813508,30747.0,30746.0,0.020515]
["bitfinex-derivatives","BTCF0:USTF0",1688396127672,0.24376119,30748.0,30746.0,0.03936445]
["bitfinex-derivatives","BTCF0:USTF0",1688396127857,0.3488,30747.0,30746.0,0.020515]
["bitfinex-derivatives","BTCF0:USTF0",1688396128058,0.1861878,30747.0,30745.0,0.02516412]
["bitfinex-derivatives","BTCF0:USTF0",1688396128258,0.51214741,30746.0,30745.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1688396128460,0.51214741,30746.0,30745.0,0.06763645]
["bitfinex-derivatives","BTCF0:USTF0",1688396128660,0.34952992,30746.0,30745.0,0.06763645]
["bitfinex-derivatives","BTCF0:USTF0",1688396128965,0.36904492,30746.0,30745.0,0.06763645]
["bitfinex-derivatives","BTCF0:USTF0",1688396129161,0.20642214,30746.0,30745.0,0.06763645]
["bitfinex-derivatives","BTCF0:USTF0",1688396129368,0.04397473,30746.0,30745.0,0.06763645]
["bitfinex-derivatives","BTCF0:USTF0",1688396129668,0.04377693,30746.0,30745.0,0.06763645]
["bitfinex-derivatives","BTCF0:USTF0",1688396129869,0.04677693,30746.0,30745.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1688396130055,0.22849547,30748.0,30745.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1688396130260,0.3493,30746.0,30745.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1688396130465,0.1866878,30746.0,30745.0,0.07263645]
["bitfinex-derivatives","BTCF0:USTF0",1688396130865,0.1866878,30746.0,30745.0,0.003787]
["bitfinex-derivatives","BTCF0:USTF0",1688396131168,0.02406502,30746.0,30745.0,0.07142345]
["bitfinex-derivatives","BTCF0:USTF0",1688396131562,0.09193771,30748.0,30745.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1688396131765,0.3488,30746.0,30745.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1688396131969,0.18618623,30746.0,30745.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1688396132369,0.02356345,30746.0,30745.0,0.07142345]
["bitfinex-derivatives","BTCF0:USTF0",1688396133071,0.3521,30746.0,30745.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1688396133266,0.3551,30746.0,30745.0,0.418374]
["bitfinex-derivatives","BTCF0:USTF0",1688396133463,0.1924878,30746.0,30745.0,0.43660369]
["bitfinex-derivatives","BTCF0:USTF0",1688396133762,0.1924878,30746.0,30745.0,0.45545314]
["bitfinex-derivatives","BTCF0:USTF0",1688396133969,0.02986502,30746.0,30745.0,0.45545314]
["bitfinex-derivatives","BTCF0:USTF0",1688396134470,0.30912704,30749.0,30745.0,0.43660369]
["bitfinex-derivatives","BTCF0:USTF0",1688396134670,0.3521,30746.0,30745.0,0.416587]
["bitfinex-derivatives","BTCF0:USTF0",1688396135172,0.3521,30746.0,30745.0,0.43543645]
["bitfinex-derivatives","BTCF0:USTF0",1688396136069,0.3541,30746.0,30745.0,0.43843645]
["bitfinex-derivatives","BTCF0:USTF0",1688396136465,0.3541,30746.0,30745.0,0.43143645]
["bitfinex-derivatives","BTCF0:USTF0",1688396136771,0.3561,30746.0,30745.0,0.44143645]
["bitfinex-derivatives","BTCF0:USTF0",1688396136972,0.3561,30746.0,30745.0,0.08063645]
["bitfinex-derivatives","BTCF0:USTF0",1688396137272,0.37494945,30746.0,30745.0,0.422587]
["bitfinex-derivatives","BTCF0:USTF0",1688396137665,0.3561,30746.0,30745.0,0.422587]
["bitfinex-derivatives","BTCF0:USTF0",1688396138266,0.3561,30746.0,30745.0,0.44143645]
["bitfinex-derivatives","BTCF0:USTF0",1688396142877,0.3561,30746.0,30745.0,0.45966614]
["bitfinex-derivatives","BTCF0:USTF0",1688396143070,0.3561,30746.0,30745.0,0.44143645]
["bitfinex-derivatives","BTCF0:USTF0",1688396143470,0.48596523,30746.0,30745.0,0.44143645]
["bitfinex-derivatives","BTCF0:USTF0",1688396143670,0.3561,30746.0,30745.0,0.08063645]
["bitfinex-derivatives","BTCF0:USTF0",1688396143869,0.3561,30746.0,30745.0,0.061787]
["bitfinex-derivatives","BTCF0:USTF0",1688396144475,0.05,30745.0,30743.0,0.00048786]
["bitfinex-derivatives","BTCF0:USTF0",1688396144672,0.719716,30744.0,30743.0,0.00048786]
["bitfinex-derivatives","BTCF0:USTF0",1688396144873,0.76883857,30744.0,30743.0,0.00048786]
["bitfinex-derivatives","BTCF0:USTF0",1688396145471,0.74998912,30744.0,30740.0,0.326018]
["bitfinex-derivatives","BTCF0:USTF0",1688396145771,0.7104,30741.0,30740.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1688396145971,0.7104,30741.0,30738.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1688396145972,0.78431351,30741.0,30738.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1688396146177,0.3488,30739.0,30738.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1688396146477,0.729119,30739.0,30738.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1688396146669,0.01884945,30738.0,30737.0,0.27602]
["bitfinex-derivatives","BTCF0:USTF0",1688396146863,0.38806945,30738.0,30737.0,0.29554]
["bitfinex-derivatives","BTCF0:USTF0",1688396147065,0.39536367,30738.0,30737.0,0.27602]
["bitfinex-derivatives","BTCF0:USTF0",1688396147273,0.23270386,30738.0,30737.0,0.27602]
["bitfinex-derivatives","BTCF0:USTF0",1688396147478,0.25222386,30738.0,30737.0,0.27602]
["bitfinex-derivatives","BTCF0:USTF0",1688396147775,0.08955875,30738.0,30737.0,0.27602]
["bitfinex-derivatives","BTCF0:USTF0",1688396147976,0.08955875,30738.0,30737.0,0.27677158]
["bitfinex-derivatives","BTCF0:USTF0",1688396148176,0.33749364,30739.0,30737.0,0.27677158]
["bitfinex-derivatives","BTCF0:USTF0",1688396148373,0.00547094,30738.0,30737.0,0.27677158]
["bitfinex-derivatives","BTCF0:USTF0",1688396148579,0.35757094,30738.0,30737.0,0.22677158]
["bitfinex-derivatives","BTCF0:USTF0",1688396148776,0.36121438,30738.0,30737.0,0.22677158]
["bitfinex-derivatives","BTCF0:USTF0",1688396148974,0.26806081,30738.0,30737.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1688396149182,0.27106081,30738.0,30737.0,0.22702]
["bitfinex-derivatives","BTCF0:USTF0",1688396149478,0.27106081,30738.0,30737.0,0.06673726]
["bitfinex-derivatives","BTCF0:USTF0",1688396149868,0.27406081,30738.0,30737.0,0.06573726]
["bitfinex-derivatives","BTCF0:USTF0",1688396150275,0.26806081,30738.0,30737.0,0.06673726]
["bitfinex-derivatives","BTCF0:USTF0",1688396150879,0.26906081,30738.0,30737.0,0.06673726]
["bitfinex-derivatives","BTCF0:USTF0",1688396151073,0.28858081,30738.0,30737.0,0.06673726]
["bitfinex-derivatives","BTCF0:USTF0",1688396151578,0.28658081,30738.0,30737.0,0.06673726]
["bitfinex-derivatives","BTCF0:USTF0",1688396152172,0.28658081,30738.0,30737.0,0.42753726]
["bitfinex-derivatives","BTCF0:USTF0",1688396152376,0.28249094,30738.0,30737.0,0.06673726]
["bitfinex-derivatives","BTCF0:USTF0",1688396152584,0.02052,30738.0,30737.0,0.08625726]
["bitfinex-derivatives","BTCF0:USTF0",1688396152982,0.37262,30738.0,30737.0,0.10510671]
["bitfinex-derivatives","BTCF0:USTF0",1688396153679,0.37262,30738.0,30737.0,0.08625726]
["bitfinex-derivatives","BTCF0:USTF0",1688396162504,0.37262,30738.0,30737.0,0.44705726]
["bitfinex-derivatives","BTCF0:USTF0",1688396163006,0.37262,30738.0,30737.0,0.46590671]
["bitfinex-derivatives","BTCF0:USTF0",1688396164996,0.37262,30738.0,30737.0,0.4841364]
["bitfinex-derivatives","BTCF0:USTF0",1688396165393,0.37262,30738.0,30737.0,0.46590671]
["bitfinex-derivatives","BTCF0:USTF0",1688396165597,0.37262,30738.0,30737.0,0.4841364]
["bitfinex-derivatives","BTCF0:USTF0",1688396165802,0.37262,30738.0,30737.0,0.46590671]
["bitfinex-derivatives","BTCF0:USTF0",1688396167703,0.37262,30738.0,30737.0,0.4841364]
["bitfinex-derivatives","BTCF0:USTF0",1688396167907,0.37262,30738.0,30737.0,0.46590671]
["bitfinex-derivatives","BTCF0:USTF0",1688396168104,0.3531,30738.0,30737.0,0.4841364]
["bitfinex-derivatives","BTCF0:USTF0",1688396169205,0.16027118,30739.0,30737.0,0.4906364]
["bitfinex-derivatives","BTCF0:USTF0",1688396169503,0.33141367,30742.0,30739.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688396169716,0.3488,30742.0,30741.0,0.732417]
["bitfinex-derivatives","BTCF0:USTF0",1688396170010,0.3488,30742.0,30741.0,0.77599112]
["bitfinex-derivatives","BTCF0:USTF0",1688396170212,0.3638,30742.0,30741.0,0.77599112]
["bitfinex-derivatives","BTCF0:USTF0",1688396170511,0.3638,30742.0,30741.0,0.76949614]
["bitfinex-derivatives","BTCF0:USTF0",1688396170896,0.3898,30742.0,30741.0,0.76949614]
["bitfinex-derivatives","BTCF0:USTF0",1688396171407,0.3898,30742.0,30741.0,0.59100005]
["bitfinex-derivatives","BTCF0:USTF0",1688396172105,0.4128,30742.0,30741.0,0.59100005]
["bitfinex-derivatives","BTCF0:USTF0",1688396172314,0.4128,30742.0,30741.0,0.69946645]
["bitfinex-derivatives","BTCF0:USTF0",1688396172499,0.4144,30742.0,30741.0,0.34736645]
["bitfinex-derivatives","BTCF0:USTF0",1688396173403,0.4144,30742.0,30741.0,0.18710005]
["bitfinex-derivatives","BTCF0:USTF0",1688396173904,0.4144,30742.0,30741.0,0.20661705]
["bitfinex-derivatives","BTCF0:USTF0",1688396174111,0.4144,30742.0,30741.0,0.2254665]
["bitfinex-derivatives","BTCF0:USTF0",1688396175203,0.4144,30742.0,30741.0,0.0652001]
["bitfinex-derivatives","BTCF0:USTF0",1688396176612,0.51164344,30742.0,30741.0,0.04635065]
["bitfinex-derivatives","BTCF0:USTF0",1688396176810,0.51164344,30742.0,30740.0,0.29347825]
["bitfinex-derivatives","BTCF0:USTF0",1688396177006,0.3493,30741.0,30740.0,0.34227325]
["bitfinex-derivatives","BTCF0:USTF0",1688396177318,0.36814945,30741.0,30740.0,0.34227325]
["bitfinex-derivatives","BTCF0:USTF0",1688396177514,0.3493,30741.0,30740.0,0.34227325]
["bitfinex-derivatives","BTCF0:USTF0",1688396178212,0.3493,30741.0,30740.0,0.36783491]
["bitfinex-derivatives","BTCF0:USTF0",1688396178615,0.3653,30741.0,30740.0,0.20756851]
["bitfinex-derivatives","BTCF0:USTF0",1688396178816,0.46254344,30741.0,30740.0,0.20756851]
["bitfinex-derivatives","BTCF0:USTF0",1688396179014,0.48154344,30741.0,30740.0,0.20756851]
["bitfinex-derivatives","BTCF0:USTF0",1688396179312,0.3843,30741.0,30740.0,0.22641796]
["bitfinex-derivatives","BTCF0:USTF0",1688396180405,0.3843,30741.0,30740.0,0.37875156]
["bitfinex-derivatives","BTCF0:USTF0",1688396180617,0.3843,30741.0,30740.0,0.35990211]
["bitfinex-derivatives","BTCF0:USTF0",1688396180916,0.3843,30741.0,30740.0,0.37875156]
["bitfinex-derivatives","BTCF0:USTF0",1688396182611,0.3843,30741.0,30740.0,0.56898516]
["bitfinex-derivatives","BTCF0:USTF0",1688396182810,0.3843,30741.0,30740.0,0.61778016]
["bitfinex-derivatives","BTCF0:USTF0",1688396183215,0.3843,30741.0,30740.0,0.62064349]
["bitfinex-derivatives","BTCF0:USTF0",1688396183415,0.3843,30741.0,30740.0,0.61778016]
["bitfinex-derivatives","BTCF0:USTF0",1688396183722,0.3843,30741.0,30740.0,0.26728016]
["bitfinex-derivatives","BTCF0:USTF0",1688396184017,0.48154344,30741.0,30740.0,0.26728016]
["bitfinex-derivatives","BTCF0:USTF0",1688396184211,0.3843,30741.0,30740.0,0.10701376]
["bitfinex-derivatives","BTCF0:USTF0",1688396184909,0.48154344,30741.0,30740.0,0.10701376]
["bitfinex-derivatives","BTCF0:USTF0",1688396185620,0.48154344,30741.0,30740.0,0.13363521]
["bitfinex-derivatives","BTCF0:USTF0",1688396185807,0.02663119,30740.0,30739.0,0.368318]
["bitfinex-derivatives","BTCF0:USTF0",1688396186012,0.37773119,30740.0,30739.0,0.368318]
["bitfinex-derivatives","BTCF0:USTF0",1688396186922,0.37773119,30740.0,30739.0,0.38654769]
["bitfinex-derivatives","BTCF0:USTF0",1688396187218,0.38773119,30740.0,30739.0,0.368318]
["bitfinex-derivatives","BTCF0:USTF0",1688396187424,0.38773119,30740.0,30739.0,0.3712006]
["bitfinex-derivatives","BTCF0:USTF0",1688396187628,0.40073119,30740.0,30739.0,0.38943029]
["bitfinex-derivatives","BTCF0:USTF0",1688396188224,0.49797463,30740.0,30739.0,0.38943029]
["bitfinex-derivatives","BTCF0:USTF0",1688396188610,0.49797463,30740.0,30739.0,0.3712006]
["bitfinex-derivatives","BTCF0:USTF0",1688396189015,0.40073119,30740.0,30739.0,0.3712006]
["bitfinex-derivatives","BTCF0:USTF0",1688396190221,0.40073119,30740.0,30739.0,0.39681162]
["bitfinex-derivatives","BTCF0:USTF0",1688396190424,0.53039858,30740.0,30739.0,0.39681162]
["bitfinex-derivatives","BTCF0:USTF0",1688396190828,0.40073119,30740.0,30739.0,0.39681162]
["bitfinex-derivatives","BTCF0:USTF0",1688396191224,0.49815203,30740.0,30739.0,0.39681162]
["bitfinex-derivatives","BTCF0:USTF0",1688396191425,0.49815203,30740.0,30739.0,0.39392902]
["bitfinex-derivatives","BTCF0:USTF0",1688396192618,0.40073119,30740.0,30739.0,0.39392902]
["bitfinex-derivatives","BTCF0:USTF0",1688396194324,0.41958064,30740.0,30739.0,0.39392902]
["bitfinex-derivatives","BTCF0:USTF0",1688396195135,0.40073119,30740.0,30739.0,0.39392902]
["bitfinex-derivatives","BTCF0:USTF0",1688396195326,0.53039858,30740.0,30739.0,0.39392902]
["bitfinex-derivatives","BTCF0:USTF0",1688396195629,0.40073119,30740.0,30739.0,0.39392902]
["bitfinex-derivatives","BTCF0:USTF0",1688396195828,0.49816254,30740.0,30739.0,0.39392902]
["bitfinex-derivatives","BTCF0:USTF0",1688396196624,0.40073119,30740.0,30739.0,0.39392902]
["bitfinex-derivatives","BTCF0:USTF0",1688396196829,0.40073119,30740.0,30739.0,0.04512902]
["bitfinex-derivatives","BTCF0:USTF0",1688396197036,0.54924803,30740.0,30739.0,0.04512902]
["bitfinex-derivatives","BTCF0:USTF0",1688396197535,0.52261684,30740.0,30739.0,0.04512902]
["bitfinex-derivatives","BTCF0:USTF0",1688396198529,0.50376739,30740.0,30739.0,0.04512902]
["bitfinex-derivatives","BTCF0:USTF0",1688396198935,0.50376739,30740.0,30739.0,0.40592902]
["bitfinex-derivatives","BTCF0:USTF0",1688396200335,0.52261684,30740.0,30739.0,0.40592902]
["bitfinex-derivatives","BTCF0:USTF0",1688396200530,0.39294945,30740.0,30739.0,0.40592902]
["bitfinex-derivatives","BTCF0:USTF0",1688396200834,0.50376739,30740.0,30739.0,0.35592902]
["bitfinex-derivatives","BTCF0:USTF0",1688396201028,0.50376739,30740.0,30739.0,0.37544702]
["bitfinex-derivatives","BTCF0:USTF0",1688396201534,0.50376739,30740.0,30739.0,0.40138899]
["bitfinex-derivatives","BTCF0:USTF0",1688396202033,0.52261684,30740.0,30739.0,0.40138899]
["bitfinex-derivatives","BTCF0:USTF0",1688396202242,0.50376739,30740.0,30739.0,0.40138899]
["bitfinex-derivatives","BTCF0:USTF0",1688396203337,0.52261684,30740.0,30739.0,0.40138899]
["bitfinex-derivatives","BTCF0:USTF0",1688396203929,0.39294945,30740.0,30739.0,0.40138899]
["bitfinex-derivatives","BTCF0:USTF0",1688396204333,0.5550017,30740.0,30739.0,0.04545997]
["bitfinex-derivatives","BTCF0:USTF0",1688396204827,0.39294945,30740.0,30739.0,0.04545997]
["bitfinex-derivatives","BTCF0:USTF0",1688396205840,0.39944945,30740.0,30739.0,5.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688396206033,0.39944945,30740.0,30736.0,0.019521]
["bitfinex-derivatives","BTCF0:USTF0",1688396206034,0.3505,30737.0,30736.0,0.019521]
["bitfinex-derivatives","BTCF0:USTF0",1688396206238,0.8636215,30737.0,30736.0,0.019521]
["bitfinex-derivatives","BTCF0:USTF0",1688396206737,0.88722384,30737.0,30736.0,0.019521]
["bitfinex-derivatives","BTCF0:USTF0",1688396207140,0.88822384,30737.0,30736.0,0.020521]
["bitfinex-derivatives","BTCF0:USTF0",1688396207833,0.89472384,30737.0,30736.0,0.020521]
["bitfinex-derivatives","BTCF0:USTF0",1688396208643,0.13876847,30736.0,30735.0,0.05905299]
["bitfinex-derivatives","BTCF0:USTF0",1688396208845,0.50691792,30736.0,30735.0,0.05905299]
["bitfinex-derivatives","BTCF0:USTF0",1688396209140,0.62281894,30736.0,30735.0,0.05905299]
["bitfinex-derivatives","BTCF0:USTF0",1688396209744,0.48439383,30736.0,30735.0,0.42928268]
["bitfinex-derivatives","BTCF0:USTF0",1688396209935,0.23457382,30736.0,30735.0,0.42928268]
["bitfinex-derivatives","BTCF0:USTF0",1688396210130,0.23169351,30736.0,30735.0,0.49420057]
["bitfinex-derivatives","BTCF0:USTF0",1688396210337,0.13421352,30736.0,30735.0,0.49420057]
["bitfinex-derivatives","BTCF0:USTF0",1688396210741,0.13421352,30736.0,30735.0,0.42928268]
["bitfinex-derivatives","BTCF0:USTF0",1688396210942,0.23169351,30736.0,30735.0,0.49418288]
["bitfinex-derivatives","BTCF0:USTF0",1688396212639,0.23369351,30736.0,30735.0,0.49418288]
["bitfinex-derivatives","BTCF0:USTF0",1688396214848,0.23369351,30736.0,30735.0,0.49419208]
["bitfinex-derivatives","BTCF0:USTF0",1688396215145,0.13621352,30736.0,30735.0,0.37071768]
["bitfinex-derivatives","BTCF0:USTF0",1688396216138,0.23369351,30736.0,30735.0,0.37071768]
["bitfinex-derivatives","BTCF0:USTF0",1688396216349,0.13621352,30736.0,30735.0,0.37071768]
["bitfinex-derivatives","BTCF0:USTF0",1688396216644,0.13621352,30736.0,30735.0,0.46796686]
["bitfinex-derivatives","BTCF0:USTF0",1688396217654,0.13621352,30736.0,30735.0,0.5327783]
["bitfinex-derivatives","BTCF0:USTF0",1688396222145,0.13621352,30736.0,30735.0,1.2543783]
["bitfinex-derivatives","BTCF0:USTF0",1688396224944,0.13621352,30736.0,30735.0,1.15712912]
["bitfinex-derivatives","BTCF0:USTF0",1688396225369,0.13621352,30736.0,30735.0,1.25448041]
["bitfinex-derivatives","BTCF0:USTF0",1688396225559,0.13621352,30736.0,30735.0,1.15712912]
["bitfinex-derivatives","BTCF0:USTF0",1688396225958,0.13621352,30736.0,30735.0,1.25447808]
["bitfinex-derivatives","BTCF0:USTF0",1688396226359,0.13621352,30736.0,30735.0,1.30447808]
["bitfinex-derivatives","BTCF0:USTF0",1688396227256,0.13621352,30736.0,30735.0,1.20712912]
["bitfinex-derivatives","BTCF0:USTF0",1688396228571,0.13621352,30736.0,30735.0,1.30444496]
["bitfinex-derivatives","BTCF0:USTF0",1688396234073,0.13621352,30736.0,30735.0,1.20712912]
["bitfinex-derivatives","BTCF0:USTF0",1688396238370,0.13621352,30736.0,30735.0,1.30442481]
["bitfinex-derivatives","BTCF0:USTF0",1688396238968,0.13621352,30736.0,30735.0,0.58282481]
["bitfinex-derivatives","BTCF0:USTF0",1688396239171,0.13621352,30736.0,30735.0,1.30442481]
["bitfinex-derivatives","BTCF0:USTF0",1688396239370,0.13621352,30736.0,30735.0,1.20712912]
["bitfinex-derivatives","BTCF0:USTF0",1688396239978,0.13621352,30736.0,30735.0,1.30442615]
["bitfinex-derivatives","BTCF0:USTF0",1688396240480,0.13621352,30736.0,30735.0,1.20712912]
["bitfinex-derivatives","BTCF0:USTF0",1688396240781,0.13621352,30736.0,30735.0,1.30442633]
["bitfinex-derivatives","BTCF0:USTF0",1688396242079,0.13621352,30736.0,30735.0,1.20712912]
["bitfinex-derivatives","BTCF0:USTF0",1688396242280,0.13621352,30736.0,30735.0,1.30441798]
["bitfinex-derivatives","BTCF0:USTF0",1688396245076,0.13621352,30736.0,30735.0,0.58281798]
["bitfinex-derivatives","BTCF0:USTF0",1688396245274,0.13621352,30736.0,30735.0,1.32393998]
["bitfinex-derivatives","BTCF0:USTF0",1688396247474,0.13621352,30736.0,30735.0,1.22665112]
["bitfinex-derivatives","BTCF0:USTF0",1688396247681,0.23369351,30736.0,30735.0,1.20845755]
["bitfinex-derivatives","BTCF0:USTF0",1688396248181,0.55689351,30736.0,30735.0,1.20845755]
["bitfinex-derivatives","BTCF0:USTF0",1688396248381,0.45941352,30736.0,30735.0,1.14360999]
["bitfinex-derivatives","BTCF0:USTF0",1688396249483,0.45941352,30736.0,30735.0,1.20845693]
["bitfinex-derivatives","BTCF0:USTF0",1688396249686,0.45941352,30736.0,30735.0,1.14360999]
["bitfinex-derivatives","BTCF0:USTF0",1688396249987,0.45941352,30736.0,30735.0,1.16183968]
["bitfinex-derivatives","BTCF0:USTF0",1688396253286,0.55689351,30736.0,30735.0,1.25912854]
["bitfinex-derivatives","BTCF0:USTF0",1688396255195,0.55689351,30736.0,30735.0,1.24089885]
["bitfinex-derivatives","BTCF0:USTF0",1688396255786,0.45941352,30736.0,30735.0,1.25912854]
["bitfinex-derivatives","BTCF0:USTF0",1688396258294,0.45941352,30736.0,30735.0,1.24089885]
["bitfinex-derivatives","BTCF0:USTF0",1688396258899,0.45941352,30736.0,30735.0,1.25912854]
["bitfinex-derivatives","BTCF0:USTF0",1688396259796,0.55698439,30736.0,30735.0,1.16183968]
["bitfinex-derivatives","BTCF0:USTF0",1688396261696,0.42477087,30736.0,30735.0,1.16183968]
["bitfinex-derivatives","BTCF0:USTF0",1688396263291,0.3272,30736.0,30735.0,1.29211178]
["bitfinex-derivatives","BTCF0:USTF0",1688396263492,0.3272,30736.0,30735.0,1.50737143]
["bitfinex-derivatives","BTCF0:USTF0",1688396265894,0.47928514,30739.0,30735.0,1.48914174]
["bitfinex-derivatives","BTCF0:USTF0",1688396266198,0.47928514,30739.0,30738.0,0.77776545]
["bitfinex-derivatives","BTCF0:USTF0",1688396266395,0.47928514,30739.0,30738.0,0.81551514]
["bitfinex-derivatives","BTCF0:USTF0",1688396266600,0.47928514,30739.0,30738.0,0.75064969]
["bitfinex-derivatives","BTCF0:USTF0",1688396267396,0.47928514,30739.0,30738.0,0.81551755]
["bitfinex-derivatives","BTCF0:USTF0",1688396268501,0.48528514,30739.0,30738.0,0.81551755]
["bitfinex-derivatives","BTCF0:USTF0",1688396270002,0.48828514,30739.0,30738.0,0.81551755]
["bitfinex-derivatives","BTCF0:USTF0",1688396273498,0.48828514,30739.0,30738.0,0.84094345]
["bitfinex-derivatives","BTCF0:USTF0",1688396273704,0.35828804,30739.0,30738.0,0.84094345]
["bitfinex-derivatives","BTCF0:USTF0",1688396273895,0.48837422,30739.0,30738.0,0.84094345]
["bitfinex-derivatives","BTCF0:USTF0",1688396275600,0.49067422,30739.0,30738.0,0.84094345]
["bitfinex-derivatives","BTCF0:USTF0",1688396276003,0.36058804,30739.0,30738.0,0.77607559]
["bitfinex-derivatives","BTCF0:USTF0",1688396276205,0.36058804,30739.0,30738.0,0.84094345]
["bitfinex-derivatives","BTCF0:USTF0",1688396276502,0.36058804,30739.0,30738.0,0.77607559]
["bitfinex-derivatives","BTCF0:USTF0",1688396278305,0.52310954,30739.0,30738.0,0.77607559]
["bitfinex-derivatives","BTCF0:USTF0",1688396278999,0.36058804,30739.0,30738.0,0.77607559]
["bitfinex-derivatives","BTCF0:USTF0",1688396280213,0.36038824,30739.0,30738.0,0.77607559]
["bitfinex-derivatives","BTCF0:USTF0",1688396282509,0.00928824,30739.0,30738.0,0.77607559]
["bitfinex-derivatives","BTCF0:USTF0",1688396283504,0.17180974,30739.0,30738.0,0.77607559]
["bitfinex-derivatives","BTCF0:USTF0",1688396283808,0.17180974,30739.0,30738.0,0.41527559]
["bitfinex-derivatives","BTCF0:USTF0",1688396283999,0.00928824,30739.0,30738.0,1.13687559]
["bitfinex-derivatives","BTCF0:USTF0",1688396286114,0.01278821,30739.0,30738.0,1.13687559]
["bitfinex-derivatives","BTCF0:USTF0",1688396286914,0.01278821,30739.0,30738.0,1.1186459]
["bitfinex-derivatives","BTCF0:USTF0",1688396287714,0.01278821,30739.0,30738.0,1.13687559]
["bitfinex-derivatives","BTCF0:USTF0",1688396289111,0.01278821,30739.0,30738.0,1.20174345]
["bitfinex-derivatives","BTCF0:USTF0",1688396290409,0.14287422,30739.0,30738.0,1.20174345]
["bitfinex-derivatives","BTCF0:USTF0",1688396291314,0.13937425,30739.0,30738.0,1.20174345]
["bitfinex-derivatives","BTCF0:USTF0",1688396294021,0.14300218,30739.0,30738.0,1.20174345]
["bitfinex-derivatives","BTCF0:USTF0",1688396294216,0.14300218,30739.0,30738.0,1.18351376]
["bitfinex-derivatives","BTCF0:USTF0",1688396294413,0.01291617,30739.0,30738.0,1.18351376]
["bitfinex-derivatives","BTCF0:USTF0",1688396294718,0.17543767,30739.0,30738.0,0.7578459]
["bitfinex-derivatives","BTCF0:USTF0",1688396294910,0.22983318,30739.0,30738.0,0.7578459]
["bitfinex-derivatives","BTCF0:USTF0",1688396295523,0.17543767,30739.0,30738.0,0.7578459]
["bitfinex-derivatives","BTCF0:USTF0",1688396296025,0.20211889,30739.0,30738.0,0.7578459]
["bitfinex-derivatives","BTCF0:USTF0",1688396297321,0.20211889,30739.0,30738.0,0.77607559]
["bitfinex-derivatives","BTCF0:USTF0",1688396297624,0.20211889,30739.0,30738.0,0.7578459]
["bitfinex-derivatives","BTCF0:USTF0",1688396301921,0.203282,30739.0,30738.0,0.7578459]
["bitfinex-derivatives","BTCF0:USTF0",1688396302628,0.555382,30739.0,30738.0,0.7578459]
["bitfinex-derivatives","BTCF0:USTF0",1688396302821,0.55059096,30739.0,30738.0,0.7578459]
["bitfinex-derivatives","BTCF0:USTF0",1688396305220,0.19849096,30739.0,30738.0,0.7578459]
["bitfinex-derivatives","BTCF0:USTF0",1688396308631,0.20324918,30739.0,30738.0,0.7578459]
["bitfinex-derivatives","BTCF0:USTF0",1688396309327,0.3521,30737.0,30736.0,0.06448287]
["bitfinex-derivatives","BTCF0:USTF0",1688396309626,1.0625,30737.0,30735.0,0.00048799]
["bitfinex-derivatives","BTCF0:USTF0",1688396309829,0.3521,30736.0,30735.0,0.00048799]
["bitfinex-derivatives","BTCF0:USTF0",1688396310133,0.35689047,30736.0,30735.0,0.04659484]
["bitfinex-derivatives","BTCF0:USTF0",1688396310434,0.67983992,30736.0,30735.0,0.04659484]
["bitfinex-derivatives","BTCF0:USTF0",1688396310625,0.67983992,30736.0,30735.0,0.04859484]
["bitfinex-derivatives","BTCF0:USTF0",1688396310626,0.80989447,30736.0,30735.0,0.04859484]
["bitfinex-derivatives","BTCF0:USTF0",1688396310931,0.67983992,30736.0,30735.0,0.04859484]
["bitfinex-derivatives","BTCF0:USTF0",1688396311229,0.68183992,30736.0,30735.0,0.04859484]
["bitfinex-derivatives","BTCF0:USTF0",1688396311626,0.68383992,30736.0,30735.0,0.05059484]
["bitfinex-derivatives","BTCF0:USTF0",1688396312034,0.81386766,30736.0,30735.0,0.05059484]
["bitfinex-derivatives","BTCF0:USTF0",1688396312234,0.81386836,30736.0,30735.0,0.05059484]
["bitfinex-derivatives","BTCF0:USTF0",1688396313038,0.81386836,30736.0,30735.0,0.41139484]
["bitfinex-derivatives","BTCF0:USTF0",1688396314521,0.79501891,30736.0,30735.0,0.41139484]
["bitfinex-derivatives","BTCF0:USTF0",1688396315634,0.79501891,30736.0,30735.0,0.76339484]
["bitfinex-derivatives","BTCF0:USTF0",1688396316536,0.79713264,30736.0,30735.0,0.76339484]
["bitfinex-derivatives","BTCF0:USTF0",1688396316738,0.6671042,30736.0,30735.0,0.76339484]
["bitfinex-derivatives","BTCF0:USTF0",1688396317124,0.6671042,30736.0,30735.0,0.78162453]
["bitfinex-derivatives","BTCF0:USTF0",1688396317334,0.3630042,30736.0,30735.0,0.78162453]
["bitfinex-derivatives","BTCF0:USTF0",1688396317535,0.0109042,30736.0,30735.0,0.78162453]
["bitfinex-derivatives","BTCF0:USTF0",1688396317737,0.00698722,30736.0,30735.0,0.78162453]
["bitfinex-derivatives","BTCF0:USTF0",1688396318239,0.1602821,30737.0,30736.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688396318431,0.1602821,30737.0,30736.0,1.16308199]
["bitfinex-derivatives","BTCF0:USTF0",1688396319637,0.1622821,30737.0,30736.0,1.17008199]
["bitfinex-derivatives","BTCF0:USTF0",1688396321422,0.1622821,30737.0,30736.0,1.53088199]
["bitfinex-derivatives","BTCF0:USTF0",1688396322735,0.1622821,30737.0,30736.0,1.18208199]
["bitfinex-derivatives","BTCF0:USTF0",1688396324238,0.0065,30744.0,30736.0,1.18208199]
["bitfinex-derivatives","BTCF0:USTF0",1688396324239,0.16262888,30745.0,30742.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396324447,0.16246148,30748.0,30744.0,1.4212]
["bitfinex-derivatives","BTCF0:USTF0",1688396324735,0.19492453,30752.0,30748.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688396325047,0.03026393,30751.0,30750.0,0.380312]
["bitfinex-derivatives","BTCF0:USTF0",1688396325236,0.37367627,30752.0,30751.0,0.0254259]
["bitfinex-derivatives","BTCF0:USTF0",1688396325437,0.37367627,30752.0,30751.0,0.0449369]
["bitfinex-derivatives","BTCF0:USTF0",1688396325838,0.21208522,30752.0,30751.0,0.0262325]
["bitfinex-derivatives","BTCF0:USTF0",1688396326030,0.21308522,30752.0,30751.0,0.0262325]
["bitfinex-derivatives","BTCF0:USTF0",1688396326230,0.05049417,30752.0,30750.0,0.24498616]
["bitfinex-derivatives","BTCF0:USTF0",1688396326431,0.06834362,30752.0,30750.0,0.24498616]
["bitfinex-derivatives","BTCF0:USTF0",1688396326729,0.59016723,30754.0,30751.0,0.02389045]
["bitfinex-derivatives","BTCF0:USTF0",1688396326931,0.65928779,30754.0,30751.0,0.02627069]
["bitfinex-derivatives","BTCF0:USTF0",1688396327134,0.67813724,30754.0,30751.0,0.02627069]
["bitfinex-derivatives","BTCF0:USTF0",1688396327330,0.37043724,30754.0,30752.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396327641,0.3493,30753.0,30752.0,0.02385468]
["bitfinex-derivatives","BTCF0:USTF0",1688396327830,0.36814945,30753.0,30752.0,0.00500523]
["bitfinex-derivatives","BTCF0:USTF0",1688396328038,0.36814945,30753.0,30751.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1688396328039,0.44077465,30753.0,30751.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1688396328237,0.36994945,30752.0,30751.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1688396328442,0.36994945,30752.0,30751.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688396328739,0.38817914,30752.0,30751.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688396329043,0.38817914,30752.0,30751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688396329234,0.38917914,30752.0,30751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688396329541,0.38917914,30752.0,30751.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688396329542,0.39017914,30752.0,30751.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688396330948,0.40969014,30752.0,30751.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688396331341,0.77049014,30752.0,30751.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688396331537,0.9306952,30752.0,30751.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688396332038,0.9306952,30752.0,30748.0,0.35258779]
["bitfinex-derivatives","BTCF0:USTF0",1688396332039,0.9306952,30752.0,30748.0,0.00048779]
["bitfinex-derivatives","BTCF0:USTF0",1688396332246,0.7096,30749.0,30748.0,0.00048779]
["bitfinex-derivatives","BTCF0:USTF0",1688396332438,0.735613,30749.0,30748.0,0.00048779]
["bitfinex-derivatives","BTCF0:USTF0",1688396332643,0.77269214,30749.0,30748.0,0.00048779]
["bitfinex-derivatives","BTCF0:USTF0",1688396332940,1.08649214,30749.0,30748.0,0.00048779]
["bitfinex-derivatives","BTCF0:USTF0",1688396333146,1.08649214,30749.0,30748.0,0.00405311]
["bitfinex-derivatives","BTCF0:USTF0",1688396333348,1.03427465,30749.0,30748.0,0.00048779]
["bitfinex-derivatives","BTCF0:USTF0",1688396333546,1.03727465,30749.0,30748.0,0.01148779]
["bitfinex-derivatives","BTCF0:USTF0",1688396333749,1.00019551,30749.0,30743.0,0.31358779]
["bitfinex-derivatives","BTCF0:USTF0",1688396333937,0.731416,30744.0,30743.0,0.31358779]
["bitfinex-derivatives","BTCF0:USTF0",1688396334242,0.76849514,30744.0,30743.0,0.33310479]
["bitfinex-derivatives","BTCF0:USTF0",1688396334945,0.76849514,30744.0,30743.0,0.35912353]
["bitfinex-derivatives","BTCF0:USTF0",1688396335249,0.60586178,30744.0,30743.0,0.35912353]
["bitfinex-derivatives","BTCF0:USTF0",1688396335745,0.44322842,30744.0,30743.0,0.37491874]
["bitfinex-derivatives","BTCF0:USTF0",1688396335950,0.44322842,30744.0,30743.0,0.02601874]
["bitfinex-derivatives","BTCF0:USTF0",1688396335951,0.50162393,30744.0,30743.0,0.02601874]
["bitfinex-derivatives","BTCF0:USTF0",1688396336143,0.33899057,30744.0,30740.0,0.00048791]
["bitfinex-derivatives","BTCF0:USTF0",1688396336448,0.3511,30741.0,30740.0,0.02000591]
["bitfinex-derivatives","BTCF0:USTF0",1688396336655,0.3511,30741.0,30740.0,0.38080591]
["bitfinex-derivatives","BTCF0:USTF0",1688396337334,0.38817914,30741.0,30740.0,0.38080591]
["bitfinex-derivatives","BTCF0:USTF0",1688396338251,0.3511,30741.0,30740.0,0.83744604]
["bitfinex-derivatives","BTCF0:USTF0",1688396338440,0.45042303,30741.0,30740.0,0.82021635]
["bitfinex-derivatives","BTCF0:USTF0",1688396338641,0.45042303,30741.0,30740.0,0.77779045]
["bitfinex-derivatives","BTCF0:USTF0",1688396339350,0.45042303,30741.0,30740.0,0.79602014]
["bitfinex-derivatives","BTCF0:USTF0",1688396339543,0.45042303,30741.0,30740.0,0.77779045]
["bitfinex-derivatives","BTCF0:USTF0",1688396339752,0.45242303,30741.0,30740.0,0.77779045]
["bitfinex-derivatives","BTCF0:USTF0",1688396340244,0.45235643,30741.0,30740.0,0.77779045]
["bitfinex-derivatives","BTCF0:USTF0",1688396340647,0.47120588,30741.0,30740.0,0.758941]
["bitfinex-derivatives","BTCF0:USTF0",1688396340951,0.37388285,30741.0,30740.0,0.758941]
["bitfinex-derivatives","BTCF0:USTF0",1688396341144,0.39211254,30741.0,30740.0,0.758941]
["bitfinex-derivatives","BTCF0:USTF0",1688396342343,0.37388285,30741.0,30740.0,0.758941]
["bitfinex-derivatives","BTCF0:USTF0",1688396342540,0.39211254,30741.0,30740.0,0.758941]
["bitfinex-derivatives","BTCF0:USTF0",1688396343349,0.37388285,30741.0,30740.0,0.758941]
["bitfinex-derivatives","BTCF0:USTF0",1688396343653,0.47120373,30741.0,30740.0,0.398141]
["bitfinex-derivatives","BTCF0:USTF0",1688396345047,0.48943342,30741.0,30740.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1688396345248,0.39211254,30741.0,30740.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1688396346039,0.52188232,30741.0,30740.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1688396350043,0.48486978,30741.0,30740.0,0.398941]
["bitfinex-derivatives","BTCF0:USTF0",1688396350249,0.48486978,30741.0,30740.0,0.41779045]
["bitfinex-derivatives","BTCF0:USTF0",1688396350645,0.50371923,30741.0,30740.0,0.398941]
["bitfinex-derivatives","BTCF0:USTF0",1688396351054,0.52194892,30741.0,30740.0,0.398941]
["bitfinex-derivatives","BTCF0:USTF0",1688396351756,0.50371923,30741.0,30740.0,0.398941]
["bitfinex-derivatives","BTCF0:USTF0",1688396351958,0.52194892,30741.0,30740.0,0.398941]
["bitfinex-derivatives","BTCF0:USTF0",1688396352658,0.52014892,30741.0,30740.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1688396352955,0.39037914,30741.0,30740.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1688396355556,0.22774578,30741.0,30740.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1688396355950,0.06509655,30741.0,30740.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1688396356551,0.0322171,30742.0,30740.0,0.06569045]
["bitfinex-derivatives","BTCF0:USTF0",1688396356748,0.3504,30741.0,30740.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1688396356948,0.18775394,30741.0,30740.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1688396357453,0.02510471,30741.0,30740.0,0.0892669]
["bitfinex-derivatives","BTCF0:USTF0",1688396357660,0.02510471,30741.0,30740.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1688396358053,0.02466826,30743.0,30740.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1688396358253,0.3511,30741.0,30740.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1688396358455,0.18845972,30741.0,30740.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1688396358855,0.02581049,30741.0,30740.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1688396359456,0.23935943,30744.0,30740.0,0.06569045]
["bitfinex-derivatives","BTCF0:USTF0",1688396359762,0.3521,30741.0,30740.0,0.06507069]
["bitfinex-derivatives","BTCF0:USTF0",1688396359957,0.3521,30741.0,30740.0,0.06569045]
["bitfinex-derivatives","BTCF0:USTF0",1688396360463,0.3521,30741.0,30740.0,0.06469045]
["bitfinex-derivatives","BTCF0:USTF0",1688396360753,0.3541,30741.0,30740.0,0.08169045]
["bitfinex-derivatives","BTCF0:USTF0",1688396361552,0.002,30741.0,30740.0,0.43059045]
["bitfinex-derivatives","BTCF0:USTF0",1688396361749,0.001,30743.0,30742.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1688396361950,0.001,30743.0,30742.0,0.74734669]
["bitfinex-derivatives","BTCF0:USTF0",1688396362256,0.001,30743.0,30742.0,0.76619614]
["bitfinex-derivatives","BTCF0:USTF0",1688396362450,0.09736773,30743.0,30742.0,0.76619614]
["bitfinex-derivatives","BTCF0:USTF0",1688396362851,0.10036773,30743.0,30742.0,0.76619614]
["bitfinex-derivatives","BTCF0:USTF0",1688396363564,0.10036973,30743.0,30742.0,0.76619614]
["bitfinex-derivatives","BTCF0:USTF0",1688396364865,0.003,30743.0,30742.0,0.76619614]
["bitfinex-derivatives","BTCF0:USTF0",1688396368165,0.018,30743.0,30742.0,0.76619614]
["bitfinex-derivatives","BTCF0:USTF0",1688396369569,0.09736402,30744.0,30743.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688396369764,0.02686412,30744.0,30743.0,0.737616]
["bitfinex-derivatives","BTCF0:USTF0",1688396369967,0.02686412,30744.0,30743.0,0.74209866]
["bitfinex-derivatives","BTCF0:USTF0",1688396369968,0.00186412,30744.0,30743.0,0.74209866]
["bitfinex-derivatives","BTCF0:USTF0",1688396370163,0.00186412,30744.0,30743.0,0.76094811]
["bitfinex-derivatives","BTCF0:USTF0",1688396370364,0.00186412,30744.0,30743.0,0.7791778]
["bitfinex-derivatives","BTCF0:USTF0",1688396370773,0.00048791,30747.0,30743.0,0.7791778]
["bitfinex-derivatives","BTCF0:USTF0",1688396370966,0.06510837,30749.0,30747.0,0.019514]
["bitfinex-derivatives","BTCF0:USTF0",1688396371171,0.06510837,30749.0,30748.0,0.371613]
["bitfinex-derivatives","BTCF0:USTF0",1688396371368,0.06510837,30749.0,30748.0,0.37609543]
["bitfinex-derivatives","BTCF0:USTF0",1688396371571,0.06510837,30749.0,30748.0,0.41317457]
["bitfinex-derivatives","BTCF0:USTF0",1688396371978,0.09537537,30749.0,30748.0,0.41317457]
["bitfinex-derivatives","BTCF0:USTF0",1688396372167,0.10437537,30749.0,30748.0,0.41317457]
["bitfinex-derivatives","BTCF0:USTF0",1688396372483,0.10437537,30749.0,30748.0,0.41417457]
["bitfinex-derivatives","BTCF0:USTF0",1688396372873,0.11137537,30749.0,30748.0,0.41517457]
["bitfinex-derivatives","BTCF0:USTF0",1688396373169,0.11137537,30749.0,30748.0,0.39694488]
["bitfinex-derivatives","BTCF0:USTF0",1688396373380,0.11137537,30749.0,30748.0,0.72204488]
["bitfinex-derivatives","BTCF0:USTF0",1688396373768,0.11137537,30749.0,30748.0,0.74027457]
["bitfinex-derivatives","BTCF0:USTF0",1688396374185,0.11137537,30749.0,30748.0,0.72204488]
["bitfinex-derivatives","BTCF0:USTF0",1688396374670,0.08110837,30749.0,30748.0,0.72204488]
["bitfinex-derivatives","BTCF0:USTF0",1688396375071,0.08110837,30749.0,30748.0,0.74027457]
["bitfinex-derivatives","BTCF0:USTF0",1688396380372,0.05560755,30749.0,30748.0,0.74027457]
["bitfinex-derivatives","BTCF0:USTF0",1688396380573,0.05560755,30749.0,30748.0,0.76623455]
["bitfinex-derivatives","BTCF0:USTF0",1688396380974,0.03060756,30749.0,30748.0,0.76623455]
["bitfinex-derivatives","BTCF0:USTF0",1688396382580,0.03060756,30749.0,30748.0,1.48783455]
["bitfinex-derivatives","BTCF0:USTF0",1688396385078,0.03047436,30749.0,30748.0,1.48783455]
["bitfinex-derivatives","BTCF0:USTF0",1688396385279,0.00804846,30749.0,30748.0,1.49074563]
["bitfinex-derivatives","BTCF0:USTF0",1688396393901,0.00048783,30752.0,30751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396394093,0.3229,30758.0,30751.0,0.81789014]
["bitfinex-derivatives","BTCF0:USTF0",1688396394391,0.12965777,30759.0,30758.0,0.019507]
["bitfinex-derivatives","BTCF0:USTF0",1688396394594,0.10135777,30759.0,30758.0,0.40548614]
["bitfinex-derivatives","BTCF0:USTF0",1688396395982,0.54660292,30760.0,30758.0,0.368407]
["bitfinex-derivatives","BTCF0:USTF0",1688396396183,0.3843717,30760.0,30759.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688396397183,0.3873717,30760.0,30759.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688396397594,0.3933717,30760.0,30759.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688396398590,0.3933717,30760.0,30759.0,0.39015545]
["bitfinex-derivatives","BTCF0:USTF0",1688396399696,0.3933717,30760.0,30759.0,0.40838514]
["bitfinex-derivatives","BTCF0:USTF0",1688396399892,0.3933717,30760.0,30759.0,0.39015545]
["bitfinex-derivatives","BTCF0:USTF0",1688396400094,0.31205123,30760.0,30759.0,0.60532943]
["bitfinex-derivatives","BTCF0:USTF0",1688396400288,0.31198463,30760.0,30759.0,0.62355912]
["bitfinex-derivatives","BTCF0:USTF0",1688396400593,0.30548463,30760.0,30759.0,0.62355912]
["bitfinex-derivatives","BTCF0:USTF0",1688396400794,0.30548463,30760.0,30759.0,0.78578582]
["bitfinex-derivatives","BTCF0:USTF0",1688396400996,0.27971293,30760.0,30759.0,0.78578582]
["bitfinex-derivatives","BTCF0:USTF0",1688396401290,0.009,30760.0,30759.0,0.98435912]
["bitfinex-derivatives","BTCF0:USTF0",1688396402089,0.48785472,30761.0,30760.0,0.03750599]
["bitfinex-derivatives","BTCF0:USTF0",1688396402282,0.48785472,30761.0,30760.0,0.64105911]
["bitfinex-derivatives","BTCF0:USTF0",1688396402482,0.16015472,30761.0,30760.0,0.64105911]
["bitfinex-derivatives","BTCF0:USTF0",1688396403798,0.17515472,30761.0,30760.0,0.64105911]
["bitfinex-derivatives","BTCF0:USTF0",1688396404193,0.17515472,30761.0,30760.0,0.64205911]
["bitfinex-derivatives","BTCF0:USTF0",1688396405685,0.18015472,30761.0,30760.0,0.64305911]
["bitfinex-derivatives","BTCF0:USTF0",1688396406088,0.18015472,30761.0,30760.0,0.63580558]
["bitfinex-derivatives","BTCF0:USTF0",1688396406295,0.18015472,30761.0,30760.0,0.61757589]
["bitfinex-derivatives","BTCF0:USTF0",1688396406496,0.05005311,30761.0,30760.0,0.61757589]
["bitfinex-derivatives","BTCF0:USTF0",1688396406703,0.05005311,30761.0,30760.0,0.63642534]
["bitfinex-derivatives","BTCF0:USTF0",1688396406889,0.05005311,30761.0,30760.0,0.65465503]
["bitfinex-derivatives","BTCF0:USTF0",1688396413085,0.03505311,30761.0,30760.0,0.65465503]
["bitfinex-derivatives","BTCF0:USTF0",1688396413602,0.03505311,30761.0,30760.0,0.84899368]
["bitfinex-derivatives","BTCF0:USTF0",1688396414099,0.03505311,30761.0,30760.0,0.65465503]
["bitfinex-derivatives","BTCF0:USTF0",1688396416101,0.03505311,30761.0,30760.0,0.84820327]
["bitfinex-derivatives","BTCF0:USTF0",1688396416903,0.03505311,30761.0,30760.0,0.65465503]
["bitfinex-derivatives","BTCF0:USTF0",1688396417205,0.30286511,30763.0,30760.0,0.84819618]
["bitfinex-derivatives","BTCF0:USTF0",1688396417406,0.3171,30765.0,30762.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1688396417601,0.3171,30765.0,30764.0,0.51177571]
["bitfinex-derivatives","BTCF0:USTF0",1688396417808,0.3171,30765.0,30764.0,0.58452343]
["bitfinex-derivatives","BTCF0:USTF0",1688396418308,0.3171,30765.0,30764.0,0.59816348]
["bitfinex-derivatives","BTCF0:USTF0",1688396418693,0.37149551,30765.0,30764.0,0.41915754]
["bitfinex-derivatives","BTCF0:USTF0",1688396418897,0.3171,30765.0,30764.0,0.42115754]
["bitfinex-derivatives","BTCF0:USTF0",1688396419092,0.3171,30765.0,30764.0,0.44000699]
["bitfinex-derivatives","BTCF0:USTF0",1688396419296,0.3171,30765.0,30764.0,0.45950999]
["bitfinex-derivatives","BTCF0:USTF0",1688396419499,0.3171,30765.0,30764.0,0.46150999]
["bitfinex-derivatives","BTCF0:USTF0",1688396420705,0.3171,30765.0,30764.0,0.28250405]
["bitfinex-derivatives","BTCF0:USTF0",1688396420899,0.3171,30765.0,30764.0,0.44383156]
["bitfinex-derivatives","BTCF0:USTF0",1688396421106,0.25205107,30765.0,30764.0,0.42432856]
["bitfinex-derivatives","BTCF0:USTF0",1688396421508,0.25205107,30765.0,30764.0,0.4614077]
["bitfinex-derivatives","BTCF0:USTF0",1688396421809,0.25205107,30765.0,30764.0,0.4809107]
["bitfinex-derivatives","BTCF0:USTF0",1688396422008,0.25205107,30765.0,30764.0,0.31958319]
["bitfinex-derivatives","BTCF0:USTF0",1688396422201,0.25205107,30765.0,30764.0,0.48091768]
["bitfinex-derivatives","BTCF0:USTF0",1688396422507,0.62138076,30765.0,30764.0,0.35325015]
["bitfinex-derivatives","BTCF0:USTF0",1688396422708,0.60315107,30765.0,30764.0,0.34984011]
["bitfinex-derivatives","BTCF0:USTF0",1688396422902,0.60315107,30765.0,30764.0,0.36934311]
["bitfinex-derivatives","BTCF0:USTF0",1688396423106,0.60315107,30765.0,30764.0,0.7364728]
["bitfinex-derivatives","BTCF0:USTF0",1688396423406,0.60315107,30765.0,30764.0,0.71824311]
["bitfinex-derivatives","BTCF0:USTF0",1688396423705,0.60315107,30765.0,30764.0,0.69874011]
["bitfinex-derivatives","BTCF0:USTF0",1688396423921,0.60315107,30765.0,30764.0,0.67989066]
["bitfinex-derivatives","BTCF0:USTF0",1688396424109,0.60315107,30765.0,30764.0,0.51973417]
["bitfinex-derivatives","BTCF0:USTF0",1688396424405,0.64023021,30765.0,30764.0,0.51973417]
["bitfinex-derivatives","BTCF0:USTF0",1688396424710,0.62200052,30765.0,30764.0,0.51973417]
["bitfinex-derivatives","BTCF0:USTF0",1688396424909,0.60315107,30765.0,30764.0,0.51973417]
["bitfinex-derivatives","BTCF0:USTF0",1688396425513,0.60315107,30765.0,30764.0,0.53858362]
["bitfinex-derivatives","BTCF0:USTF0",1688396426208,0.62138076,30765.0,30764.0,0.35957768]
["bitfinex-derivatives","BTCF0:USTF0",1688396426409,0.60315107,30765.0,30764.0,0.35957768]
["bitfinex-derivatives","BTCF0:USTF0",1688396427298,0.60315107,30765.0,30764.0,0.37842713]
["bitfinex-derivatives","BTCF0:USTF0",1688396428109,0.64023021,30765.0,30764.0,0.19942119]
["bitfinex-derivatives","BTCF0:USTF0",1688396428411,0.64023021,30765.0,30764.0,0.2070926]
["bitfinex-derivatives","BTCF0:USTF0",1688396428909,0.62200052,30765.0,30764.0,0.2070926]
["bitfinex-derivatives","BTCF0:USTF0",1688396429421,0.64023021,30765.0,30764.0,0.2070926]
["bitfinex-derivatives","BTCF0:USTF0",1688396429704,0.62200052,30765.0,30764.0,0.2070926]
["bitfinex-derivatives","BTCF0:USTF0",1688396430200,0.52183925,30765.0,30764.0,0.04693611]
["bitfinex-derivatives","BTCF0:USTF0",1688396431009,0.54006894,30765.0,30764.0,0.04693611]
["bitfinex-derivatives","BTCF0:USTF0",1688396431303,0.52183925,30765.0,30764.0,0.04693611]
["bitfinex-derivatives","BTCF0:USTF0",1688396431504,0.54006894,30765.0,30764.0,0.04693611]
["bitfinex-derivatives","BTCF0:USTF0",1688396431810,0.5406887,30765.0,30764.0,0.04693611]
["bitfinex-derivatives","BTCF0:USTF0",1688396432008,0.3511,30765.0,30764.0,0.00767096]
["bitfinex-derivatives","BTCF0:USTF0",1688396432208,0.3511,30765.0,30764.0,0.00575307]
["bitfinex-derivatives","BTCF0:USTF0",1688396432706,0.3521,30765.0,30764.0,0.68635307]
["bitfinex-derivatives","BTCF0:USTF0",1688396432895,0.3521,30765.0,30764.0,0.70520252]
["bitfinex-derivatives","BTCF0:USTF0",1688396434006,0.3521,30765.0,30764.0,0.53194943]
["bitfinex-derivatives","BTCF0:USTF0",1688396434211,0.3521,30765.0,30764.0,0.35631453]
["bitfinex-derivatives","BTCF0:USTF0",1688396435112,0.38917914,30765.0,30764.0,0.35631453]
["bitfinex-derivatives","BTCF0:USTF0",1688396435612,0.38917914,30765.0,30764.0,0.19615804]
["bitfinex-derivatives","BTCF0:USTF0",1688396437608,0.38917914,30765.0,30764.0,0.00431453]
["bitfinex-derivatives","BTCF0:USTF0",1688396438009,0.38917914,30765.0,30762.0,0.97222894]
["bitfinex-derivatives","BTCF0:USTF0",1688396438209,0.3497,30763.0,30762.0,1.16577009]
["bitfinex-derivatives","BTCF0:USTF0",1688396439003,0.3497,30763.0,30762.0,1.18461954]
["bitfinex-derivatives","BTCF0:USTF0",1688396439417,0.3517,30763.0,30762.0,0.61660931]
["bitfinex-derivatives","BTCF0:USTF0",1688396439601,0.3517,30763.0,30762.0,0.30111538]
["bitfinex-derivatives","BTCF0:USTF0",1688396439807,0.38877914,30763.0,30762.0,0.30111538]
["bitfinex-derivatives","BTCF0:USTF0",1688396440003,0.39077914,30763.0,30762.0,0.10705225]
["bitfinex-derivatives","BTCF0:USTF0",1688396441210,0.32572775,30763.0,30762.0,0.10705225]
["bitfinex-derivatives","BTCF0:USTF0",1688396441709,0.28864861,30763.0,30761.0,0.14144646]
["bitfinex-derivatives","BTCF0:USTF0",1688396442015,0.38747914,30762.0,30761.0,0.14144646]
["bitfinex-derivatives","BTCF0:USTF0",1688396442410,0.36924945,30762.0,30761.0,0.14144646]
["bitfinex-derivatives","BTCF0:USTF0",1688396442614,0.38747914,30762.0,30761.0,0.14144646]
["bitfinex-derivatives","BTCF0:USTF0",1688396443002,0.38747914,30762.0,30761.0,0.3566045]
["bitfinex-derivatives","BTCF0:USTF0",1688396443203,0.39147914,30762.0,30761.0,0.3586045]
["bitfinex-derivatives","BTCF0:USTF0",1688396443609,0.39147914,30762.0,30761.0,0.21715804]
["bitfinex-derivatives","BTCF0:USTF0",1688396444206,0.39147914,30762.0,30761.0,0.05700155]
["bitfinex-derivatives","BTCF0:USTF0",1688396444412,0.37324945,30762.0,30761.0,0.05700155]
["bitfinex-derivatives","BTCF0:USTF0",1688396444713,0.37724945,30762.0,30761.0,0.05900155]
["bitfinex-derivatives","BTCF0:USTF0",1688396444915,0.39547914,30762.0,30761.0,0.28599331]
["bitfinex-derivatives","BTCF0:USTF0",1688396445220,0.39547914,30762.0,30761.0,0.28579351]
["bitfinex-derivatives","BTCF0:USTF0",1688396445922,0.39547914,30762.0,30760.0,0.61026645]
["bitfinex-derivatives","BTCF0:USTF0",1688396445923,0.10135474,30761.0,30760.0,0.61026645]
["bitfinex-derivatives","BTCF0:USTF0",1688396446114,0.49053388,30761.0,30760.0,0.61026645]
["bitfinex-derivatives","BTCF0:USTF0",1688396446718,0.47230419,30761.0,30760.0,0.61026645]
["bitfinex-derivatives","BTCF0:USTF0",1688396446915,0.45345474,30761.0,30760.0,0.61026645]
["bitfinex-derivatives","BTCF0:USTF0",1688396447112,0.45345474,30761.0,30760.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688396447113,0.24205627,30761.0,30760.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688396447310,0.24205627,30761.0,30760.0,0.62863748]
["bitfinex-derivatives","BTCF0:USTF0",1688396447719,0.24805627,30761.0,30760.0,0.61078803]
["bitfinex-derivatives","BTCF0:USTF0",1688396448019,0.25405627,30761.0,30760.0,0.61178803]
["bitfinex-derivatives","BTCF0:USTF0",1688396448617,0.41421276,30761.0,30760.0,0.61178803]
["bitfinex-derivatives","BTCF0:USTF0",1688396448810,0.43306221,30761.0,30760.0,0.61178803]
["bitfinex-derivatives","BTCF0:USTF0",1688396449417,0.4512919,30761.0,30760.0,0.61178803]
["bitfinex-derivatives","BTCF0:USTF0",1688396449721,0.43306221,30761.0,30760.0,0.61178803]
["bitfinex-derivatives","BTCF0:USTF0",1688396450517,0.41421276,30761.0,30760.0,0.63063748]
["bitfinex-derivatives","BTCF0:USTF0",1688396450713,0.41421276,30761.0,30760.0,0.65014348]
["bitfinex-derivatives","BTCF0:USTF0",1688396452324,0.41421276,30761.0,30760.0,0.61178803]
["bitfinex-derivatives","BTCF0:USTF0",1688396452325,0.43306221,30761.0,30760.0,0.61178803]
["bitfinex-derivatives","BTCF0:USTF0",1688396452522,0.19100594,30761.0,30760.0,0.61308803]
["bitfinex-derivatives","BTCF0:USTF0",1688396452720,0.54070594,30761.0,30760.0,0.61308803]
["bitfinex-derivatives","BTCF0:USTF0",1688396453611,0.52185649,30761.0,30760.0,0.61308803]
["bitfinex-derivatives","BTCF0:USTF0",1688396454919,0.38054945,30761.0,30760.0,0.61308803]
["bitfinex-derivatives","BTCF0:USTF0",1688396455325,0.3617,30761.0,30760.0,0.61308803]
["bitfinex-derivatives","BTCF0:USTF0",1688396455526,0.3617,30761.0,30760.0,0.63193748]
["bitfinex-derivatives","BTCF0:USTF0",1688396456425,0.3617,30761.0,30760.0,0.65144348]
["bitfinex-derivatives","BTCF0:USTF0",1688396460223,0.28039268,30761.0,30760.0,0.65144348]
["bitfinex-derivatives","BTCF0:USTF0",1688396460925,0.28039268,30761.0,30760.0,0.86658332]
["bitfinex-derivatives","BTCF0:USTF0",1688396461123,0.21534738,30761.0,30760.0,0.86658332]
["bitfinex-derivatives","BTCF0:USTF0",1688396461926,0.08526083,30761.0,30760.0,1.22738332]
["bitfinex-derivatives","BTCF0:USTF0",1688396462123,0.00395812,30761.0,30760.0,1.2273831]
["bitfinex-derivatives","BTCF0:USTF0",1688396462522,0.37548248,30763.0,30760.0,1.2273831]
["bitfinex-derivatives","BTCF0:USTF0",1688396462723,0.37548248,30763.0,30762.0,0.57791708]
["bitfinex-derivatives","BTCF0:USTF0",1688396463018,0.37548248,30763.0,30762.0,0.83141037]
["bitfinex-derivatives","BTCF0:USTF0",1688396463826,0.37548248,30763.0,30762.0,0.83341037]
["bitfinex-derivatives","BTCF0:USTF0",1688396465129,0.37548248,30763.0,30762.0,0.81390637]
["bitfinex-derivatives","BTCF0:USTF0",1688396465329,0.37548248,30763.0,30762.0,0.58728929]
["bitfinex-derivatives","BTCF0:USTF0",1688396465921,0.37548248,30763.0,30762.0,0.58928929]
["bitfinex-derivatives","BTCF0:USTF0",1688396468030,0.3521,30763.0,30762.0,0.59008929]
["bitfinex-derivatives","BTCF0:USTF0",1688396468943,0.18956709,30763.0,30762.0,0.59008929]
["bitfinex-derivatives","BTCF0:USTF0",1688396469528,0.02703418,30763.0,30762.0,0.59008929]
["bitfinex-derivatives","BTCF0:USTF0",1688396469728,0.02703418,30763.0,30762.0,0.58808929]
["bitfinex-derivatives","BTCF0:USTF0",1688396469930,0.53578868,30767.0,30762.0,0.56923984]
["bitfinex-derivatives","BTCF0:USTF0",1688396470233,0.53578868,30767.0,30764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396470437,0.53578868,30767.0,30765.0,0.21513984]
["bitfinex-derivatives","BTCF0:USTF0",1688396470740,0.53578868,30767.0,30766.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396470940,0.88788868,30767.0,30766.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396471235,0.7129,30767.0,30766.0,0.23398929]
["bitfinex-derivatives","BTCF0:USTF0",1688396471638,0.73891002,30767.0,30766.0,0.58608929]
["bitfinex-derivatives","BTCF0:USTF0",1688396472726,0.73891002,30767.0,30766.0,0.58808929]
["bitfinex-derivatives","BTCF0:USTF0",1688396472940,0.37811002,30767.0,30766.0,0.58808929]
["bitfinex-derivatives","BTCF0:USTF0",1688396473441,0.37811002,30767.0,30766.0,0.58608929]
["bitfinex-derivatives","BTCF0:USTF0",1688396473742,0.37811002,30767.0,30766.0,0.58708929]
["bitfinex-derivatives","BTCF0:USTF0",1688396473934,0.37811002,30767.0,30766.0,0.58808929]
["bitfinex-derivatives","BTCF0:USTF0",1688396474534,0.02601002,30767.0,30766.0,0.58808929]
["bitfinex-derivatives","BTCF0:USTF0",1688396474736,0.16010247,30771.0,30767.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396474943,0.16010247,30771.0,30770.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1688396475140,0.18604707,30771.0,30770.0,0.92803984]
["bitfinex-derivatives","BTCF0:USTF0",1688396475339,0.18598047,30771.0,30770.0,1.14715096]
["bitfinex-derivatives","BTCF0:USTF0",1688396475643,0.18598047,30771.0,30770.0,0.95310131]
["bitfinex-derivatives","BTCF0:USTF0",1688396476037,0.16003587,30771.0,30770.0,0.95310131]
["bitfinex-derivatives","BTCF0:USTF0",1688396476547,0.16003587,30771.0,30770.0,0.95510131]
["bitfinex-derivatives","BTCF0:USTF0",1688396477638,0.16003587,30771.0,30770.0,0.95706904]
["bitfinex-derivatives","BTCF0:USTF0",1688396479238,0.16003587,30771.0,30770.0,0.95906904]
["bitfinex-derivatives","BTCF0:USTF0",1688396481248,0.09500711,30771.0,30770.0,0.95906904]
["bitfinex-derivatives","BTCF0:USTF0",1688396481732,0.09500711,30771.0,30770.0,1.12044636]
["bitfinex-derivatives","BTCF0:USTF0",1688396482447,0.09500711,30771.0,30770.0,0.95906904]
["bitfinex-derivatives","BTCF0:USTF0",1688396482846,0.09500711,30771.0,30770.0,1.12044276]
["bitfinex-derivatives","BTCF0:USTF0",1688396483347,0.09500711,30771.0,30770.0,0.95906904]
["bitfinex-derivatives","BTCF0:USTF0",1688396483648,0.09500711,30771.0,30770.0,1.12040684]
["bitfinex-derivatives","BTCF0:USTF0",1688396486544,0.09500711,30771.0,30770.0,1.14642916]
["bitfinex-derivatives","BTCF0:USTF0",1688396488643,0.09500711,30771.0,30770.0,0.98509136]
["bitfinex-derivatives","BTCF0:USTF0",1688396489143,0.09500711,30771.0,30770.0,1.1463695]
["bitfinex-derivatives","BTCF0:USTF0",1688396489340,0.09500711,30771.0,30770.0,0.98509136]
["bitfinex-derivatives","BTCF0:USTF0",1688396490048,0.38154989,30771.0,30770.0,0.41462281]
["bitfinex-derivatives","BTCF0:USTF0",1688396490244,0.3633202,30771.0,30770.0,0.41462281]
["bitfinex-derivatives","BTCF0:USTF0",1688396490549,0.40039934,30771.0,30770.0,0.41462281]
["bitfinex-derivatives","BTCF0:USTF0",1688396491345,0.38216965,30771.0,30770.0,0.41462281]
["bitfinex-derivatives","BTCF0:USTF0",1688396491655,0.3633202,30771.0,30770.0,0.41462281]
["bitfinex-derivatives","BTCF0:USTF0",1688396492653,0.3633202,30771.0,30770.0,0.76672281]
["bitfinex-derivatives","BTCF0:USTF0",1688396494656,0.3633202,30771.0,30770.0,0.78557226]
["bitfinex-derivatives","BTCF0:USTF0",1688396495050,0.3633202,30771.0,30770.0,0.62429136]
["bitfinex-derivatives","BTCF0:USTF0",1688396495452,0.3633202,30771.0,30770.0,0.60544191]
["bitfinex-derivatives","BTCF0:USTF0",1688396495949,0.3633202,30771.0,30770.0,0.76671253]
["bitfinex-derivatives","BTCF0:USTF0",1688396496253,0.3633202,30771.0,30770.0,0.78556198]
["bitfinex-derivatives","BTCF0:USTF0",1688396497752,0.3633202,30771.0,30770.0,0.62429136]
["bitfinex-derivatives","BTCF0:USTF0",1688396498055,0.28203895,30771.0,30770.0,0.62429136]
["bitfinex-derivatives","BTCF0:USTF0",1688396498256,0.3457027,30771.0,30770.0,0.62429136]
["bitfinex-derivatives","BTCF0:USTF0",1688396498557,0.02538744,30773.0,30770.0,1.00329036]
["bitfinex-derivatives","BTCF0:USTF0",1688396498861,0.16009478,30773.0,30772.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688396499054,0.16009478,30773.0,30772.0,0.58663784]
["bitfinex-derivatives","BTCF0:USTF0",1688396499249,0.16009478,30773.0,30772.0,0.61387096]
["bitfinex-derivatives","BTCF0:USTF0",1688396499859,0.17509478,30773.0,30772.0,0.61387096]
["bitfinex-derivatives","BTCF0:USTF0",1688396500159,0.17509478,30773.0,30772.0,0.61587096]
["bitfinex-derivatives","BTCF0:USTF0",1688396501145,0.11007275,30773.0,30772.0,0.61587096]
["bitfinex-derivatives","BTCF0:USTF0",1688396501549,0.11007275,30773.0,30772.0,0.93097096]
["bitfinex-derivatives","BTCF0:USTF0",1688396503956,1.04109075,30776.0,30775.0,1.065]
["bitfinex-derivatives","BTCF0:USTF0",1688396504171,0.09726032,30798.0,30793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688396504368,0.89174959,30799.0,30796.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688396504559,0.79866524,30799.0,30797.0,0.00910841]
["bitfinex-derivatives","BTCF0:USTF0",1688396504859,18.78204431,30800.0,30798.0,0.21492699]
["bitfinex-derivatives","BTCF0:USTF0",1688396505060,18.78204431,30800.0,30799.0,2.07752315]
["bitfinex-derivatives","BTCF0:USTF0",1688396505061,13.41631904,30800.0,30799.0,2.07752315]
["bitfinex-derivatives","BTCF0:USTF0",1688396505257,0.22760631,30824.0,30821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688396505464,0.3608,30826.0,30820.0,0.05488215]
["bitfinex-derivatives","BTCF0:USTF0",1688396505663,0.3608,30832.0,30826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688396505958,0.3608,30832.0,30831.0,5.1208]
["bitfinex-derivatives","BTCF0:USTF0",1688396505959,0.05439551,30832.0,30831.0,5.1208]
["bitfinex-derivatives","BTCF0:USTF0",1688396506152,0.20106871,30840.0,30839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688396506352,0.20106871,30840.0,30835.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1688396506353,0.05,30837.0,30835.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1688396506557,0.0065,30840.0,30839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688396506750,0.0065,30840.0,30836.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1688396506751,0.50104945,30840.0,30836.0,0.34227549]
["bitfinex-derivatives","BTCF0:USTF0",1688396506955,0.50104945,30840.0,30836.0,0.20024293]
["bitfinex-derivatives","BTCF0:USTF0",1688396506956,0.3488,30837.0,30836.0,0.20024293]
["bitfinex-derivatives","BTCF0:USTF0",1688396507151,0.3488,30837.0,30835.0,0.34928641]
["bitfinex-derivatives","BTCF0:USTF0",1688396507152,0.0565,30841.0,30834.0,0.73571323]
["bitfinex-derivatives","BTCF0:USTF0",1688396507351,0.00048235,30842.0,30838.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688396507352,0.0065,30840.0,30838.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688396507551,0.00048235,30842.0,30841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688396507755,0.00048235,30842.0,30841.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688396507960,0.0065,30839.0,30836.0,0.09544023]
["bitfinex-derivatives","BTCF0:USTF0",1688396508163,0.0065,30839.0,30826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688396508164,0.05,30829.0,30824.0,1.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688396508461,1.0737,30828.0,30825.0,0.00048657]
["bitfinex-derivatives","BTCF0:USTF0",1688396508757,0.3608,30828.0,30825.0,0.00048657]
["bitfinex-derivatives","BTCF0:USTF0",1688396508960,0.3521,30826.0,30825.0,0.35098657]
["bitfinex-derivatives","BTCF0:USTF0",1688396509151,0.0004829,30831.0,30825.0,1.35178657]
["bitfinex-derivatives","BTCF0:USTF0",1688396509349,0.55119268,30836.0,30830.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1688396509562,0.19909268,30836.0,30835.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688396509754,0.03692873,30836.0,30835.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1688396509949,0.0085,30841.0,30835.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1688396510161,0.002,30841.0,30840.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1688396510352,0.09081025,30847.0,30840.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1688396510554,10.0472,30850.0,30846.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1688396510755,10.12273357,30850.0,30849.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1688396510960,10.12273357,30850.0,30846.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1688396510961,10.07273357,30850.0,30846.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1688396511158,10.07273357,30850.0,30845.0,0.00048626]
["bitfinex-derivatives","BTCF0:USTF0",1688396511159,10.12273357,30850.0,30849.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1688396511359,0.5141,30849.0,30845.0,0.51928626]
["bitfinex-derivatives","BTCF0:USTF0",1688396511658,0.37964945,30848.0,30845.0,0.51928626]
["bitfinex-derivatives","BTCF0:USTF0",1688396511863,0.3608,30848.0,30846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396512475,0.3608,30848.0,30847.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1688396512765,10.0472,30850.0,30847.0,0.90834631]
["bitfinex-derivatives","BTCF0:USTF0",1688396512766,10.0672,30850.0,30847.0,0.90834631]
["bitfinex-derivatives","BTCF0:USTF0",1688396512962,10.0672,30850.0,30849.0,1.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688396513164,9.9763,30850.0,30849.0,1.5255]
["bitfinex-derivatives","BTCF0:USTF0",1688396513369,0.30896951,30850.0,30849.0,2.60729475]
["bitfinex-derivatives","BTCF0:USTF0",1688396513566,0.3608,30871.0,30849.0,2.60729475]
["bitfinex-derivatives","BTCF0:USTF0",1688396513567,0.3608,30871.0,30866.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1688396513865,0.19872545,30871.0,30870.0,1.5249]
["bitfinex-derivatives","BTCF0:USTF0",1688396514071,0.30312096,30871.0,30870.0,0.40960898]
["bitfinex-derivatives","BTCF0:USTF0",1688396514367,0.30312096,30871.0,30870.0,0.0181727]
["bitfinex-derivatives","BTCF0:USTF0",1688396514368,0.09115666,30871.0,30870.0,0.0181727]
["bitfinex-derivatives","BTCF0:USTF0",1688396514570,0.5184,30875.0,30870.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1688396514870,0.7216,30873.0,30871.0,0.03741163]
["bitfinex-derivatives","BTCF0:USTF0",1688396515065,0.5833,30872.0,30868.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1688396515279,0.0065,30872.0,30866.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1688396515460,0.3608,30867.0,30865.0,0.00048593]
["bitfinex-derivatives","BTCF0:USTF0",1688396515658,0.37964945,30867.0,30865.0,1.00048593]
["bitfinex-derivatives","BTCF0:USTF0",1688396515860,0.5184,30872.0,30866.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1688396516062,0.3608,30873.0,30871.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1688396516264,0.6296,30875.0,30871.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1688396516469,0.46761471,30875.0,30871.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1688396516666,0.3608,30876.0,30870.0,1.265]
["bitfinex-derivatives","BTCF0:USTF0",1688396516865,0.3608,30879.0,30870.0,1.265]
["bitfinex-derivatives","BTCF0:USTF0",1688396516866,0.3608,30879.0,30874.0,1.0565]
["bitfinex-derivatives","BTCF0:USTF0",1688396517066,0.22533623,30879.0,30875.0,1.2121]
["bitfinex-derivatives","BTCF0:USTF0",1688396517468,0.3082,30887.0,30880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688396517770,0.00509826,30888.0,30885.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1688396518072,0.3608,30897.0,30889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396518367,0.00571232,30904.0,30903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688396518573,1.06004731,30906.0,30900.0,0.85498538]
["bitfinex-derivatives","BTCF0:USTF0",1688396518764,0.3608,30902.0,30900.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1688396519069,0.3608,30902.0,30891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396519070,0.0065,30899.0,30889.0,0.8173]
["bitfinex-derivatives","BTCF0:USTF0",1688396519273,0.3608,30896.0,30891.0,0.8469]
["bitfinex-derivatives","BTCF0:USTF0",1688396519565,1.2131,30893.0,30886.0,0.8545]
["bitfinex-derivatives","BTCF0:USTF0",1688396519768,0.3608,30890.0,30886.0,0.8545]
["bitfinex-derivatives","BTCF0:USTF0",1688396519968,1.2131,30893.0,30886.0,0.8545]
["bitfinex-derivatives","BTCF0:USTF0",1688396520273,1.2131,30893.0,30883.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1688396520274,0.3607334,30887.0,30883.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1688396520470,0.01884945,30886.0,30883.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1688396520666,0.015,30887.0,30885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396520863,0.015,30887.0,30883.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1688396521060,0.015,30887.0,30886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396521673,0.0065,30884.0,30883.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1688396521865,1.2227,30884.0,30883.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1688396522064,1.25977914,30884.0,30883.0,0.0203186]
["bitfinex-derivatives","BTCF0:USTF0",1688396522266,1.25327914,30884.0,30883.0,0.0203186]
["bitfinex-derivatives","BTCF0:USTF0",1688396522469,1.25977914,30884.0,30883.0,0.0174186]
["bitfinex-derivatives","BTCF0:USTF0",1688396522773,0.00037347,30886.0,30879.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688396522774,0.8499,30885.0,30879.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688396522967,0.3608,30883.0,30880.0,0.0192295]
["bitfinex-derivatives","BTCF0:USTF0",1688396523274,0.8786705,30881.0,30873.0,0.0192295]
["bitfinex-derivatives","BTCF0:USTF0",1688396523471,1.2445705,30874.0,30867.0,0.0192295]
["bitfinex-derivatives","BTCF0:USTF0",1688396523666,0.8503,30868.0,30867.0,0.0192295]
["bitfinex-derivatives","BTCF0:USTF0",1688396523867,0.74148421,30868.0,30867.0,0.0192295]
["bitfinex-derivatives","BTCF0:USTF0",1688396524177,0.74148421,30868.0,30867.0,0.36499167]
["bitfinex-derivatives","BTCF0:USTF0",1688396524373,0.3608,30870.0,30866.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396524576,0.8503,30870.0,30866.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396524775,0.3608,30873.0,30867.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688396524975,0.9054,30874.0,30870.0,0.34627791]
["bitfinex-derivatives","BTCF0:USTF0",1688396525271,0.8503,30880.0,30873.0,0.8477]
["bitfinex-derivatives","BTCF0:USTF0",1688396525476,0.8503,30874.0,30870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396525666,0.72543057,30874.0,30870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396525869,0.3608,30872.0,30869.0,0.00048588]
["bitfinex-derivatives","BTCF0:USTF0",1688396526177,0.87302969,30871.0,30869.0,0.00048588]
["bitfinex-derivatives","BTCF0:USTF0",1688396526472,0.69285143,30871.0,30869.0,0.00048588]
["bitfinex-derivatives","BTCF0:USTF0",1688396526680,0.01822969,30870.0,30869.0,0.00048588]
["bitfinex-derivatives","BTCF0:USTF0",1688396526869,0.54911682,30871.0,30869.0,0.00048588]
["bitfinex-derivatives","BTCF0:USTF0",1688396527064,1.21568267,30875.0,30870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396527065,0.00048267,30875.0,30870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396527273,0.69033511,30874.0,30870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396527577,0.8528,30874.0,30870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396527874,0.8528,30874.0,30869.0,0.02848588]
["bitfinex-derivatives","BTCF0:USTF0",1688396527875,0.19885143,30873.0,30869.0,0.02848588]
["bitfinex-derivatives","BTCF0:USTF0",1688396528179,1.2107,30870.0,30866.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396528371,1.2107,30870.0,30864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396528372,0.8054,30867.0,30864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396528575,0.8054,30867.0,30861.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1688396528576,0.8548,30865.0,30861.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1688396528774,0.8548,30865.0,30855.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396528775,0.01974352,30861.0,30857.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1688396529183,0.01974352,30861.0,30858.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396529566,0.01974352,30861.0,30857.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1688396529877,0.38054352,30861.0,30856.0,0.00048608]
["bitfinex-derivatives","BTCF0:USTF0",1688396530180,0.8499,30857.0,30856.0,0.00048608]
["bitfinex-derivatives","BTCF0:USTF0",1688396530474,0.8499,30857.0,30853.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1688396530677,0.4999,30857.0,30854.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688396530879,0.4999,30857.0,30856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688396531180,0.533344,30857.0,30856.0,0.02584945]
["bitfinex-derivatives","BTCF0:USTF0",1688396531477,0.37130621,30857.0,30856.0,0.02584945]
["bitfinex-derivatives","BTCF0:USTF0",1688396531678,0.21226842,30857.0,30855.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688396531979,0.01651462,30857.0,30856.0,1.2153]
["bitfinex-derivatives","BTCF0:USTF0",1688396532179,0.8503,30867.0,30862.0,0.02839009]
["bitfinex-derivatives","BTCF0:USTF0",1688396532380,0.02160991,30874.0,30866.0,0.88379009]
["bitfinex-derivatives","BTCF0:USTF0",1688396532586,0.019436,30870.0,30868.0,0.8545]
["bitfinex-derivatives","BTCF0:USTF0",1688396532896,0.019436,30870.0,30869.0,0.00440628]
["bitfinex-derivatives","BTCF0:USTF0",1688396533370,0.019436,30870.0,30866.0,0.02887601]
["bitfinex-derivatives","BTCF0:USTF0",1688396533573,0.019436,30870.0,30869.0,0.00378458]
["bitfinex-derivatives","BTCF0:USTF0",1688396533774,0.046436,30870.0,30869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688396533983,0.046436,30870.0,30869.0,0.00430361]
["bitfinex-derivatives","BTCF0:USTF0",1688396534583,0.019436,30870.0,30869.0,0.00330361]
["bitfinex-derivatives","BTCF0:USTF0",1688396534786,0.020436,30870.0,30866.0,0.03487601]
["bitfinex-derivatives","BTCF0:USTF0",1688396535075,1.2147,30869.0,30866.0,0.00648592]
["bitfinex-derivatives","BTCF0:USTF0",1688396535376,1.2147,30869.0,30859.0,1.2723002]
["bitfinex-derivatives","BTCF0:USTF0",1688396535377,0.8528,30867.0,30859.0,1.2723002]
["bitfinex-derivatives","BTCF0:USTF0",1688396535586,0.3608,30866.0,30859.0,1.2723002]
["bitfinex-derivatives","BTCF0:USTF0",1688396535781,0.8528,30867.0,30860.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688396535987,0.8528,30867.0,30859.0,1.2723002]
["bitfinex-derivatives","BTCF0:USTF0",1688396536187,0.8554,30863.0,30860.0,0.00048602]
["bitfinex-derivatives","BTCF0:USTF0",1688396536690,1.2156,30861.0,30860.0,0.00448602]
["bitfinex-derivatives","BTCF0:USTF0",1688396536878,1.2156,30861.0,30857.0,0.04954386]
["bitfinex-derivatives","BTCF0:USTF0",1688396537187,2.1141,30858.0,30852.0,0.00573417]
["bitfinex-derivatives","BTCF0:USTF0",1688396537383,0.8499,30853.0,30852.0,0.00573417]
["bitfinex-derivatives","BTCF0:USTF0",1688396537881,0.00048618,30856.0,30852.0,0.85963417]
["bitfinex-derivatives","BTCF0:USTF0",1688396538079,0.00029525,30856.0,30854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396538283,0.00297893,30855.0,30854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396538481,0.00297893,30855.0,30854.0,0.37902969]
["bitfinex-derivatives","BTCF0:USTF0",1688396538685,0.00297893,30855.0,30854.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688396538883,0.00297893,30855.0,30854.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688396539085,0.05,30853.0,30845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396539286,0.853,30848.0,30845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396539491,0.00908701,30847.0,30845.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1688396539986,0.02793646,30847.0,30845.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1688396540190,0.00908701,30847.0,30845.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1688396541088,0.87184945,30848.0,30845.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1688396541089,0.853,30848.0,30847.0,0.01817401]
["bitfinex-derivatives","BTCF0:USTF0",1688396541276,0.85755749,30848.0,30847.0,0.01817401]
["bitfinex-derivatives","BTCF0:USTF0",1688396541680,0.87640694,30848.0,30847.0,0.01817401]
["bitfinex-derivatives","BTCF0:USTF0",1688396541897,0.87640694,30848.0,30843.0,0.36128629]
["bitfinex-derivatives","BTCF0:USTF0",1688396542087,0.8539,30844.0,30843.0,0.36128629]
["bitfinex-derivatives","BTCF0:USTF0",1688396542291,0.88257476,30844.0,30843.0,0.34088629]
["bitfinex-derivatives","BTCF0:USTF0",1688396542600,0.88257476,30844.0,30843.0,0.00048629]
["bitfinex-derivatives","BTCF0:USTF0",1688396542783,0.00982531,30844.0,30843.0,0.00048629]
["bitfinex-derivatives","BTCF0:USTF0",1688396542987,0.8584,30847.0,30843.0,0.00048629]
["bitfinex-derivatives","BTCF0:USTF0",1688396543182,0.003,30844.0,30843.0,0.00048629]
["bitfinex-derivatives","BTCF0:USTF0",1688396543691,0.7867236,30847.0,30844.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396543894,0.003,30847.0,30844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396544195,0.8528,30854.0,30846.0,1.2662]
["bitfinex-derivatives","BTCF0:USTF0",1688396544391,0.8528,30854.0,30850.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688396544590,1.2159,30858.0,30853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396544893,0.01884945,30857.0,30853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396545096,0.8551,30858.0,30851.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1688396545283,0.8551,30858.0,30853.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1688396545284,0.85558615,30858.0,30853.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1688396545480,0.01884945,30857.0,30853.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1688396545679,0.85558615,30858.0,30853.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1688396545883,0.03384945,30857.0,30853.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1688396546093,0.015,30857.0,30853.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1688396546290,0.8528,30854.0,30853.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688396546490,0.87164945,30854.0,30853.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688396546788,0.87164945,30854.0,30851.0,0.00048615]
["bitfinex-derivatives","BTCF0:USTF0",1688396546789,1.2136,30854.0,30851.0,0.00048615]
["bitfinex-derivatives","BTCF0:USTF0",1688396546993,0.8503,30852.0,30851.0,0.00048615]
["bitfinex-derivatives","BTCF0:USTF0",1688396547390,0.87292763,30852.0,30851.0,0.00048615]
["bitfinex-derivatives","BTCF0:USTF0",1688396547593,0.00377818,30852.0,30851.0,0.00048615]
["bitfinex-derivatives","BTCF0:USTF0",1688396547889,0.8528,30857.0,30851.0,0.00048615]
["bitfinex-derivatives","BTCF0:USTF0",1688396548400,0.8528,30857.0,30852.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688396548596,0.01884945,30856.0,30852.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688396548804,0.8528,30857.0,30851.0,0.00048615]
["bitfinex-derivatives","BTCF0:USTF0",1688396549092,0.8528,30857.0,30853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688396549296,0.853,30854.0,30853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688396549793,0.87184945,30854.0,30853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688396550195,0.87184945,30854.0,30851.0,0.00035295]
["bitfinex-derivatives","BTCF0:USTF0",1688396550196,0.01884945,30853.0,30851.0,0.00035295]
["bitfinex-derivatives","BTCF0:USTF0",1688396550496,0.8503,30852.0,30851.0,0.00035295]
["bitfinex-derivatives","BTCF0:USTF0",1688396550693,1.22994945,30852.0,30851.0,0.00035295]
["bitfinex-derivatives","BTCF0:USTF0",1688396551393,0.82548479,30852.0,30851.0,0.00035295]
["bitfinex-derivatives","BTCF0:USTF0",1688396551900,0.82548479,30852.0,30851.0,0.01535295]
["bitfinex-derivatives","BTCF0:USTF0",1688396552704,0.82748479,30852.0,30851.0,0.01535295]
["bitfinex-derivatives","BTCF0:USTF0",1688396552995,0.82748479,30852.0,30851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688396553293,0.82748479,30852.0,30850.0,0.09485573]
["bitfinex-derivatives","BTCF0:USTF0",1688396553500,0.01884945,30851.0,30850.0,0.09485573]
["bitfinex-derivatives","BTCF0:USTF0",1688396553794,0.0049886,30851.0,30848.0,0.12835384]
["bitfinex-derivatives","BTCF0:USTF0",1688396554100,0.8539,30849.0,30848.0,0.12835384]
["bitfinex-derivatives","BTCF0:USTF0",1688396554292,0.8539,30849.0,30848.0,0.34292073]
["bitfinex-derivatives","BTCF0:USTF0",1688396554486,0.85888851,30849.0,30848.0,0.34292073]
["bitfinex-derivatives","BTCF0:USTF0",1688396554696,0.85888851,30849.0,30848.0,0.23341634]
["bitfinex-derivatives","BTCF0:USTF0",1688396555187,0.85888851,30849.0,30848.0,0.41208833]
["bitfinex-derivatives","BTCF0:USTF0",1688396555386,0.85888851,30849.0,30848.0,0.25164603]
["bitfinex-derivatives","BTCF0:USTF0",1688396555696,0.85888851,30849.0,30848.0,0.23341634]
["bitfinex-derivatives","BTCF0:USTF0",1688396555901,0.85888851,30849.0,30848.0,0.38900919]
["bitfinex-derivatives","BTCF0:USTF0",1688396556093,0.3608,30868.0,30861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396556395,0.853,30866.0,30863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396556598,0.3608,30877.0,30872.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396556802,0.8499,30880.0,30875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396557003,0.05439551,30881.0,30876.0,0.86196049]
["bitfinex-derivatives","BTCF0:USTF0",1688396557496,0.853,30877.0,30876.0,0.01166049]
["bitfinex-derivatives","BTCF0:USTF0",1688396557701,0.853,30877.0,30875.0,0.00048577]
["bitfinex-derivatives","BTCF0:USTF0",1688396557885,0.8554,30875.0,30870.0,0.09550071]
["bitfinex-derivatives","BTCF0:USTF0",1688396558086,0.8528,30871.0,30870.0,0.09550071]
["bitfinex-derivatives","BTCF0:USTF0",1688396558496,0.05439551,30874.0,30870.0,0.09550071]
["bitfinex-derivatives","BTCF0:USTF0",1688396558889,0.05439551,30874.0,30870.0,0.08380071]
["bitfinex-derivatives","BTCF0:USTF0",1688396558890,0.853,30873.0,30870.0,0.08380071]
["bitfinex-derivatives","BTCF0:USTF0",1688396559093,0.05439551,30874.0,30869.0,0.00048588]
["bitfinex-derivatives","BTCF0:USTF0",1688396559094,0.8499,30871.0,30869.0,0.00048588]
["bitfinex-derivatives","BTCF0:USTF0",1688396559797,1.21638588,30875.0,30870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396559987,1.21638588,30875.0,30871.0,0.00462697]
["bitfinex-derivatives","BTCF0:USTF0",1688396560591,1.21638588,30875.0,30869.0,0.00148588]
["bitfinex-derivatives","BTCF0:USTF0",1688396560592,0.05439551,30874.0,30869.0,0.00148588]
["bitfinex-derivatives","BTCF0:USTF0",1688396560792,0.05439551,30874.0,30872.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1688396561197,0.05439551,30874.0,30869.0,0.00148588]
["bitfinex-derivatives","BTCF0:USTF0",1688396561398,0.05439551,30874.0,30873.0,0.00470356]
["bitfinex-derivatives","BTCF0:USTF0",1688396561604,0.38671912,30875.0,30869.0,0.00148588]
["bitfinex-derivatives","BTCF0:USTF0",1688396561904,0.3608,30872.0,30870.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396562205,0.3608,30872.0,30869.0,0.00148588]
["bitfinex-derivatives","BTCF0:USTF0",1688396562603,0.02591912,30875.0,30870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396562900,0.02591912,30875.0,30873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396563497,0.03391912,30875.0,30873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396563897,0.03391912,30875.0,30874.0,0.00452061]
["bitfinex-derivatives","BTCF0:USTF0",1688396564300,0.03391912,30875.0,30871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396564502,0.96211912,30875.0,30873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396564700,0.3608,30874.0,30873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396566101,0.3608,30874.0,30871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688396566405,0.96111912,30875.0,30874.0,0.06483028]
["bitfinex-derivatives","BTCF0:USTF0",1688396566406,0.00748588,30875.0,30874.0,0.06483028]
["bitfinex-derivatives","BTCF0:USTF0",1688396566791,0.00048588,30875.0,30874.0,0.08367973]
["bitfinex-derivatives","BTCF0:USTF0",1688396567197,0.00048588,30875.0,30874.0,0.06483028]
["bitfinex-derivatives","BTCF0:USTF0",1688396567400,0.00048588,30875.0,30874.0,0.07883028]
["bitfinex-derivatives","BTCF0:USTF0",1688396567603,0.00848588,30875.0,30874.0,0.08083028]
["bitfinex-derivatives","BTCF0:USTF0",1688396568006,0.929,30881.0,30874.0,1.83203028]
["bitfinex-derivatives","BTCF0:USTF0",1688396568206,0.9335,30898.0,30888.0,0.8647]
["bitfinex-derivatives","BTCF0:USTF0",1688396568402,0.3608,30899.0,30892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396568596,0.3608,30899.0,30892.0,0.06166049]
["bitfinex-derivatives","BTCF0:USTF0",1688396568806,0.06567503,30899.0,30893.0,0.01844276]
["bitfinex-derivatives","BTCF0:USTF0",1688396569000,0.05439551,30898.0,30893.0,0.01844276]
["bitfinex-derivatives","BTCF0:USTF0",1688396569209,0.05439551,30898.0,30893.0,0.01892826]
["bitfinex-derivatives","BTCF0:USTF0",1688396569399,0.05439551,30898.0,30893.0,0.0004855]
["bitfinex-derivatives","BTCF0:USTF0",1688396569601,0.05439551,30898.0,30894.0,0.01706841]
["bitfinex-derivatives","BTCF0:USTF0",1688396569809,0.05439551,30898.0,30895.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396570109,0.05439551,30898.0,30896.0,0.01706854]
["bitfinex-derivatives","BTCF0:USTF0",1688396570414,0.05439551,30898.0,30895.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396570612,0.05439551,30898.0,30897.0,0.01706865]
["bitfinex-derivatives","BTCF0:USTF0",1688396570800,0.9294855,30899.0,30893.0,0.3632855]
["bitfinex-derivatives","BTCF0:USTF0",1688396571003,0.0004855,30899.0,30896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396571210,0.0004855,30899.0,30894.0,0.01906877]
["bitfinex-derivatives","BTCF0:USTF0",1688396571509,0.98388101,30899.0,30894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396571711,0.98388101,30899.0,30895.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396572008,0.98388101,30899.0,30895.0,0.01706894]
["bitfinex-derivatives","BTCF0:USTF0",1688396572208,0.98388101,30899.0,30894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396572209,0.929,30896.0,30894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396572403,1.2898,30896.0,30887.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396572609,0.9282,30891.0,30887.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396572916,0.05439551,30890.0,30887.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396573101,0.3608,30896.0,30889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396573302,0.98259551,30895.0,30889.0,0.36128555]
["bitfinex-derivatives","BTCF0:USTF0",1688396573904,0.98259551,30895.0,30889.0,0.00048555]
["bitfinex-derivatives","BTCF0:USTF0",1688396574612,0.3608,30893.0,30889.0,0.00048555]
["bitfinex-derivatives","BTCF0:USTF0",1688396575913,0.3608,30890.0,30889.0,0.00048555]
["bitfinex-derivatives","BTCF0:USTF0",1688396576105,1.289,30890.0,30887.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396576710,0.3608,30890.0,30887.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396577018,0.2828,30890.0,30889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396577316,0.2828,30890.0,30887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396577525,0.2828,30890.0,30886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396577705,0.2828,30890.0,30885.0,0.00048562]
["bitfinex-derivatives","BTCF0:USTF0",1688396577706,0.4088,30887.0,30885.0,0.00048562]
["bitfinex-derivatives","BTCF0:USTF0",1688396577903,0.4088,30887.0,30881.0,0.08102133]
["bitfinex-derivatives","BTCF0:USTF0",1688396577904,0.05439551,30886.0,30881.0,0.08102133]
["bitfinex-derivatives","BTCF0:USTF0",1688396578113,0.048,30882.0,30875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688396578314,0.048,30882.0,30878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396578614,0.9265,30880.0,30875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688396578804,0.00306267,30881.0,30878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396579413,0.05439551,30882.0,30879.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396579615,0.04848576,30883.0,30878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396579820,0.04848576,30883.0,30876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396580007,0.04848576,30883.0,30879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396580207,0.04848576,30883.0,30880.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396580413,0.00048576,30883.0,30882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396580613,0.00048576,30883.0,30882.0,1.35797974]
["bitfinex-derivatives","BTCF0:USTF0",1688396580816,0.3177,30887.0,30883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396581020,0.3177,30887.0,30886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396581222,0.014,30887.0,30886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396581408,0.014,30887.0,30886.0,0.00437927]
["bitfinex-derivatives","BTCF0:USTF0",1688396581912,0.014,30887.0,30883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396581913,0.014,30887.0,30883.0,0.00248565]
["bitfinex-derivatives","BTCF0:USTF0",1688396582117,0.014,30887.0,30886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396582607,0.014,30887.0,30886.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688396583014,0.024,30887.0,30886.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688396583225,0.024,30887.0,30886.0,0.38406228]
["bitfinex-derivatives","BTCF0:USTF0",1688396583719,0.00048565,30890.0,30888.0,0.01767385]
["bitfinex-derivatives","BTCF0:USTF0",1688396583917,0.048,30889.0,30888.0,0.01767385]
["bitfinex-derivatives","BTCF0:USTF0",1688396584118,0.048,30889.0,30886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688396584626,0.9265,30887.0,30883.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1688396585219,0.048,30884.0,30883.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1688396585523,1.03589551,30884.0,30878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396585713,0.3608,30882.0,30878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396586419,0.3608,30882.0,30879.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688396586615,0.9335,30884.0,30879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396586815,0.9335,30884.0,30879.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1688396587115,0.02532402,30893.0,30886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396587420,0.05439551,30892.0,30887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396587616,0.0004856,30893.0,30887.0,0.36410098]
["bitfinex-derivatives","BTCF0:USTF0",1688396587815,0.05439551,30892.0,30887.0,0.00330098]
["bitfinex-derivatives","BTCF0:USTF0",1688396588127,0.98259551,30892.0,30887.0,0.00330098]
["bitfinex-derivatives","BTCF0:USTF0",1688396588423,1.34339551,30892.0,30887.0,0.00330098]
["bitfinex-derivatives","BTCF0:USTF0",1688396589021,0.929,30888.0,30886.0,0.0004856]
["bitfinex-derivatives","BTCF0:USTF0",1688396589220,0.929,30888.0,30887.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688396589416,0.929,30888.0,30887.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688396589821,0.929,30888.0,30886.0,0.0004856]
["bitfinex-derivatives","BTCF0:USTF0",1688396590025,0.939,30888.0,30886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688396590728,0.001,30887.0,30884.0,0.14581313]
["bitfinex-derivatives","BTCF0:USTF0",1688396591311,0.001,30887.0,30885.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396591614,0.01,30888.0,30884.0,0.14581313]
["bitfinex-derivatives","BTCF0:USTF0",1688396592212,0.01,30888.0,30885.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396592421,0.01,30888.0,30886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396592622,0.0004856,30893.0,30887.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396592820,0.01,30888.0,30887.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396593923,0.004,30888.0,30887.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688396594227,0.004,30888.0,30887.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396594420,0.004,30888.0,30887.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688396594616,0.004,30888.0,30886.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688396595124,0.004,30888.0,30887.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396595323,0.0004856,30893.0,30887.0,0.02184945]
["bitfinex-derivatives","BTCF0:USTF0",1688396595524,0.05439551,30892.0,30889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396596319,0.0004856,30893.0,30889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396596520,0.0004856,30893.0,30886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396596730,0.002,30888.0,30886.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1688396597225,0.002,30888.0,30886.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688396597422,0.002,30888.0,30884.0,0.14581313]
["bitfinex-derivatives","BTCF0:USTF0",1688396597633,1.2898,30886.0,30884.0,0.14581313]
["bitfinex-derivatives","BTCF0:USTF0",1688396597828,0.3608,30885.0,30877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396598131,0.9265,30879.0,30877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396598524,0.9265,30879.0,30874.0,0.48822206]
["bitfinex-derivatives","BTCF0:USTF0",1688396598721,0.9265,30883.0,30877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396598922,0.00048574,30884.0,30880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396599130,0.05,30888.0,30883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396600135,0.003,30883.0,30882.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1688396600424,0.003,30883.0,30882.0,0.12790772]
["bitfinex-derivatives","BTCF0:USTF0",1688396600626,0.003,30883.0,30882.0,0.34227129]
["bitfinex-derivatives","BTCF0:USTF0",1688396601133,0.003,30883.0,30882.0,0.34226548]
["bitfinex-derivatives","BTCF0:USTF0",1688396601632,0.017,30883.0,30882.0,0.34226548]
["bitfinex-derivatives","BTCF0:USTF0",1688396601835,0.017,30883.0,30882.0,0.12790772]
["bitfinex-derivatives","BTCF0:USTF0",1688396602129,0.014,30883.0,30882.0,0.34227222]
["bitfinex-derivatives","BTCF0:USTF0",1688396602321,0.014,30883.0,30882.0,0.12790772]
["bitfinex-derivatives","BTCF0:USTF0",1688396602837,0.014,30883.0,30882.0,0.34227069]
["bitfinex-derivatives","BTCF0:USTF0",1688396603131,0.00826601,30883.0,30882.0,0.37934983]
["bitfinex-derivatives","BTCF0:USTF0",1688396603632,0.00826601,30883.0,30882.0,0.25192777]
["bitfinex-derivatives","BTCF0:USTF0",1688396603822,0.00826601,30883.0,30882.0,0.23369808]
["bitfinex-derivatives","BTCF0:USTF0",1688396604218,0.00826601,30883.0,30882.0,0.21484863]
["bitfinex-derivatives","BTCF0:USTF0",1688396605825,0.01126601,30883.0,30882.0,0.23669808]
["bitfinex-derivatives","BTCF0:USTF0",1688396606224,0.01126601,30883.0,30882.0,0.21784863]
["bitfinex-derivatives","BTCF0:USTF0",1688396606428,0.01126601,30883.0,30882.0,0.23669808]
["bitfinex-derivatives","BTCF0:USTF0",1688396607024,0.07595088,30888.0,30882.0,0.23669808]
["bitfinex-derivatives","BTCF0:USTF0",1688396607025,0.07595088,30888.0,30885.0,0.03379802]
["bitfinex-derivatives","BTCF0:USTF0",1688396607225,0.07095088,30888.0,30885.0,0.41344747]
["bitfinex-derivatives","BTCF0:USTF0",1688396608045,0.07095088,30888.0,30885.0,0.5410752]
["bitfinex-derivatives","BTCF0:USTF0",1688396608626,0.07095088,30888.0,30887.0,0.12762773]
["bitfinex-derivatives","BTCF0:USTF0",1688396609021,0.07095088,30888.0,30886.0,0.12762773]
["bitfinex-derivatives","BTCF0:USTF0",1688396609225,0.08795088,30888.0,30886.0,0.34197362]
["bitfinex-derivatives","BTCF0:USTF0",1688396609426,0.08795088,30888.0,30886.0,0.12762773]
["bitfinex-derivatives","BTCF0:USTF0",1688396609627,0.08795088,30888.0,30886.0,0.34198221]
["bitfinex-derivatives","BTCF0:USTF0",1688396609834,0.08795088,30888.0,30885.0,0.16242575]
["bitfinex-derivatives","BTCF0:USTF0",1688396610029,0.07095088,30888.0,30885.0,0.16142575]
["bitfinex-derivatives","BTCF0:USTF0",1688396610236,0.08795088,30888.0,30886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688396610429,0.08795088,30888.0,30886.0,0.3429944]
["bitfinex-derivatives","BTCF0:USTF0",1688396610636,0.08795088,30888.0,30887.0,0.12762773]
["bitfinex-derivatives","BTCF0:USTF0",1688396610828,0.44875088,30888.0,30886.0,0.00962773]
["bitfinex-derivatives","BTCF0:USTF0",1688396611024,0.93234553,30887.0,30885.0,0.03379802]
["bitfinex-derivatives","BTCF0:USTF0",1688396611722,0.93234553,30887.0,30886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688396611927,0.93234553,30887.0,30883.0,0.02253201]
["bitfinex-derivatives","BTCF0:USTF0",1688396612131,0.045,30884.0,30881.0,0.14735651]
["bitfinex-derivatives","BTCF0:USTF0",1688396612330,0.045,30884.0,30873.0,0.22461922]
["bitfinex-derivatives","BTCF0:USTF0",1688396612331,0.045,30879.0,30873.0,0.22461922]
["bitfinex-derivatives","BTCF0:USTF0",1688396612531,0.045,30875.0,30873.0,0.22461922]
["bitfinex-derivatives","BTCF0:USTF0",1688396612840,0.045,30875.0,30873.0,0.17461922]
["bitfinex-derivatives","BTCF0:USTF0",1688396613334,0.00717018,30874.0,30871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396613534,0.045,30875.0,30874.0,0.00527154]
["bitfinex-derivatives","BTCF0:USTF0",1688396613835,0.05037752,30875.0,30874.0,0.00527154]
["bitfinex-derivatives","BTCF0:USTF0",1688396614036,0.05037752,30875.0,30874.0,0.21969836]
["bitfinex-derivatives","BTCF0:USTF0",1688396614430,0.05037752,30875.0,30874.0,0.00527154]
["bitfinex-derivatives","BTCF0:USTF0",1688396615235,0.07737752,30875.0,30874.0,0.00527154]
["bitfinex-derivatives","BTCF0:USTF0",1688396615438,0.03237752,30875.0,30874.0,0.36607154]
["bitfinex-derivatives","BTCF0:USTF0",1688396615737,0.00048585,30877.0,30875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688396616043,0.045,30884.0,30876.0,0.60113645]
["bitfinex-derivatives","BTCF0:USTF0",1688396616237,0.045,30884.0,30882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396616746,0.045,30884.0,30882.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688396617036,0.045,30884.0,30882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396617332,0.9265,30883.0,30880.0,0.0004857]
["bitfinex-derivatives","BTCF0:USTF0",1688396618131,0.07853239,30884.0,30880.0,0.0004857]
["bitfinex-derivatives","BTCF0:USTF0",1688396618333,0.07053239,30884.0,30880.0,0.0004857]
["bitfinex-derivatives","BTCF0:USTF0",1688396618540,0.008,30883.0,30880.0,0.0014857]
["bitfinex-derivatives","BTCF0:USTF0",1688396619126,0.008,30883.0,30880.0,0.09744025]
["bitfinex-derivatives","BTCF0:USTF0",1688396619329,0.008,30883.0,30881.0,0.09595455]
["bitfinex-derivatives","BTCF0:USTF0",1688396619532,0.07053239,30884.0,30882.0,0.45675455]
["bitfinex-derivatives","BTCF0:USTF0",1688396619733,0.03353239,30884.0,30882.0,0.45675455]
["bitfinex-derivatives","BTCF0:USTF0",1688396619940,0.03353239,30884.0,30883.0,0.09595455]
["bitfinex-derivatives","BTCF0:USTF0",1688396620629,0.03353239,30884.0,30882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396620836,0.045,30892.0,30883.0,1.318028]
["bitfinex-derivatives","BTCF0:USTF0",1688396621137,0.045,30892.0,30891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396622338,0.046,30892.0,30891.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688396625346,0.046,30892.0,30891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396625745,0.898,30892.0,30891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396627443,0.853,30892.0,30891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396627643,0.02617375,30895.0,30891.0,1.2181]
["bitfinex-derivatives","BTCF0:USTF0",1688396627851,0.02617375,30895.0,30894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396628146,0.8512,30900.0,30894.0,1.26044541]
["bitfinex-derivatives","BTCF0:USTF0",1688396628343,0.8512,30900.0,30899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396628541,0.16164949,30902.0,30899.0,0.75622413]
["bitfinex-derivatives","BTCF0:USTF0",1688396628743,0.02589802,30901.0,30899.0,0.73799444]
["bitfinex-derivatives","BTCF0:USTF0",1688396628950,1.01223493,30903.0,30899.0,0.73799444]
["bitfinex-derivatives","BTCF0:USTF0",1688396629142,1.01223493,30903.0,30902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396629344,0.00048544,30903.0,30902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396629539,0.00048544,30903.0,30902.0,0.37188169]
["bitfinex-derivatives","BTCF0:USTF0",1688396629753,0.00048544,30903.0,30902.0,0.40896083]
["bitfinex-derivatives","BTCF0:USTF0",1688396630250,0.00048544,30903.0,30902.0,0.39073114]
["bitfinex-derivatives","BTCF0:USTF0",1688396630452,0.01448544,30903.0,30902.0,0.39073114]
["bitfinex-derivatives","BTCF0:USTF0",1688396630752,0.01448544,30903.0,30902.0,0.40896083]
["bitfinex-derivatives","BTCF0:USTF0",1688396631051,0.01848544,30903.0,30902.0,0.39273114]
["bitfinex-derivatives","BTCF0:USTF0",1688396631348,0.01848544,30903.0,30902.0,0.37388169]
["bitfinex-derivatives","BTCF0:USTF0",1688396631945,0.01848544,30903.0,30902.0,0.37288169]
["bitfinex-derivatives","BTCF0:USTF0",1688396632655,0.045,30898.0,30897.0,0.00048544]
["bitfinex-derivatives","BTCF0:USTF0",1688396632852,1.7515,30898.0,30897.0,0.00048544]
["bitfinex-derivatives","BTCF0:USTF0",1688396634059,1.74550917,30898.0,30897.0,0.00048544]
["bitfinex-derivatives","BTCF0:USTF0",1688396634648,0.89430917,30898.0,30897.0,0.00048544]
["bitfinex-derivatives","BTCF0:USTF0",1688396634950,0.91130917,30898.0,30897.0,0.00248544]
["bitfinex-derivatives","BTCF0:USTF0",1688396635544,0.89430917,30898.0,30897.0,0.00048544]
["bitfinex-derivatives","BTCF0:USTF0",1688396635744,0.89430917,30898.0,30897.0,0.00248544]
["bitfinex-derivatives","BTCF0:USTF0",1688396635745,0.91130917,30898.0,30897.0,0.00248544]
["bitfinex-derivatives","BTCF0:USTF0",1688396637464,0.91130917,30898.0,30897.0,0.36328544]
["bitfinex-derivatives","BTCF0:USTF0",1688396638156,0.8723,30898.0,30897.0,0.36328544]
["bitfinex-derivatives","BTCF0:USTF0",1688396638460,0.91130917,30898.0,30897.0,0.36328544]
["bitfinex-derivatives","BTCF0:USTF0",1688396639458,0.8723,30898.0,30897.0,0.38213489]
["bitfinex-derivatives","BTCF0:USTF0",1688396639659,0.8723,30898.0,30897.0,0.36328544]
["bitfinex-derivatives","BTCF0:USTF0",1688396639849,0.91130917,30898.0,30897.0,0.36328544]
["bitfinex-derivatives","BTCF0:USTF0",1688396640465,0.93696204,30898.0,30897.0,0.36328544]
["bitfinex-derivatives","BTCF0:USTF0",1688396640963,0.04265287,30898.0,30897.0,0.37427627]
["bitfinex-derivatives","BTCF0:USTF0",1688396641166,0.03965287,30898.0,30897.0,0.37227627]
["bitfinex-derivatives","BTCF0:USTF0",1688396641457,0.00806807,30898.0,30897.0,0.37427627]
["bitfinex-derivatives","BTCF0:USTF0",1688396641759,0.00806807,30898.0,30897.0,0.36927627]
["bitfinex-derivatives","BTCF0:USTF0",1688396641959,0.00806807,30898.0,30897.0,0.38812572]
["bitfinex-derivatives","BTCF0:USTF0",1688396642165,0.00806807,30898.0,30897.0,0.40635541]
["bitfinex-derivatives","BTCF0:USTF0",1688396642768,0.00806807,30898.0,30897.0,1.25355541]
["bitfinex-derivatives","BTCF0:USTF0",1688396643063,0.00806807,30898.0,30897.0,1.31747141]
["bitfinex-derivatives","BTCF0:USTF0",1688396643451,0.00806807,30898.0,30897.0,0.38812572]
["bitfinex-derivatives","BTCF0:USTF0",1688396643658,0.87731468,30901.0,30898.0,0.0059359]
["bitfinex-derivatives","BTCF0:USTF0",1688396643953,0.02531468,30901.0,30898.0,0.0059359]
["bitfinex-derivatives","BTCF0:USTF0",1688396644268,0.8553,30899.0,30898.0,0.0059359]
["bitfinex-derivatives","BTCF0:USTF0",1688396645262,0.8553,30899.0,30898.0,0.3667359]
["bitfinex-derivatives","BTCF0:USTF0",1688396645467,0.8547,30901.0,30898.0,0.3667359]
["bitfinex-derivatives","BTCF0:USTF0",1688396645757,0.8547,30901.0,30898.0,0.40381504]
["bitfinex-derivatives","BTCF0:USTF0",1688396645962,0.8547,30901.0,30898.0,0.3667359]
["bitfinex-derivatives","BTCF0:USTF0",1688396646365,0.8547,30901.0,30898.0,0.38558535]
["bitfinex-derivatives","BTCF0:USTF0",1688396646663,0.8557,30901.0,30898.0,0.3687359]
["bitfinex-derivatives","BTCF0:USTF0",1688396647160,1.2165,30901.0,30898.0,0.0079359]
["bitfinex-derivatives","BTCF0:USTF0",1688396648063,0.3618,30901.0,30898.0,0.0079359]
["bitfinex-derivatives","BTCF0:USTF0",1688396648269,0.8512,30899.0,30898.0,0.0079359]
["bitfinex-derivatives","BTCF0:USTF0",1688396648560,0.8512,30899.0,30898.0,0.0069359]
["bitfinex-derivatives","BTCF0:USTF0",1688396651665,0.8512,30899.0,30898.0,0.0209359]
["bitfinex-derivatives","BTCF0:USTF0",1688396652270,0.8512,30899.0,30898.0,0.3817359]
["bitfinex-derivatives","BTCF0:USTF0",1688396652461,0.8512,30899.0,30898.0,0.3837359]
["bitfinex-derivatives","BTCF0:USTF0",1688396653066,0.87700792,30899.0,30898.0,0.0229359]
["bitfinex-derivatives","BTCF0:USTF0",1688396654170,0.87700792,30899.0,30898.0,0.0199359]
["bitfinex-derivatives","BTCF0:USTF0",1688396654368,0.87900792,30899.0,30898.0,0.0199359]
["bitfinex-derivatives","BTCF0:USTF0",1688396657176,0.87700792,30899.0,30898.0,0.0229359]
["bitfinex-derivatives","BTCF0:USTF0",1688396658675,0.87700792,30899.0,30898.0,0.04402595]
["bitfinex-derivatives","BTCF0:USTF0",1688396658870,0.87700792,30899.0,30898.0,0.04102595]
["bitfinex-derivatives","BTCF0:USTF0",1688396659071,0.87900792,30899.0,30898.0,0.04102595]
["bitfinex-derivatives","BTCF0:USTF0",1688396659272,0.87900792,30899.0,30898.0,0.4206754]
["bitfinex-derivatives","BTCF0:USTF0",1688396659772,0.87700792,30899.0,30898.0,0.7844754]
["bitfinex-derivatives","BTCF0:USTF0",1688396659974,0.87700792,30899.0,30898.0,0.76624571]
["bitfinex-derivatives","BTCF0:USTF0",1688396660373,0.02580792,30899.0,30898.0,0.77274571]
["bitfinex-derivatives","BTCF0:USTF0",1688396660671,0.8547,30902.0,30898.0,0.8548914]
["bitfinex-derivatives","BTCF0:USTF0",1688396660974,0.8547,30902.0,30901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396661279,0.94147689,30902.0,30901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396661468,0.94147689,30902.0,30901.0,0.36383144]
["bitfinex-derivatives","BTCF0:USTF0",1688396661870,0.94147689,30902.0,30901.0,0.36366015]
["bitfinex-derivatives","BTCF0:USTF0",1688396662575,0.94247689,30902.0,30901.0,0.36366015]
["bitfinex-derivatives","BTCF0:USTF0",1688396662776,0.93747689,30902.0,30901.0,0.00303144]
["bitfinex-derivatives","BTCF0:USTF0",1688396663076,0.93747689,30902.0,30901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396663269,0.93747689,30902.0,30901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688396663466,0.93747689,30902.0,30901.0,0.36483192]
["bitfinex-derivatives","BTCF0:USTF0",1688396663671,0.93747689,30902.0,30901.0,0.00403192]
["bitfinex-derivatives","BTCF0:USTF0",1688396664575,0.93747689,30902.0,30901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688396666373,0.93747689,30902.0,30901.0,0.06468537]
["bitfinex-derivatives","BTCF0:USTF0",1688396666579,0.93747689,30902.0,30901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688396667075,0.93747689,30902.0,30901.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688396667572,0.93747689,30902.0,30901.0,0.11089938]
["bitfinex-derivatives","BTCF0:USTF0",1688396667980,0.93747689,30902.0,30901.0,0.47169938]
["bitfinex-derivatives","BTCF0:USTF0",1688396668277,0.87287544,30902.0,30901.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1688396668469,0.87287544,30902.0,30901.0,0.41287914]
["bitfinex-derivatives","BTCF0:USTF0",1688396669078,0.87187544,30902.0,30901.0,0.39364945]
["bitfinex-derivatives","BTCF0:USTF0",1688396669377,0.87287544,30902.0,30901.0,0.39464945]
["bitfinex-derivatives","BTCF0:USTF0",1688396669881,0.87287544,30902.0,30901.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1688396670681,0.93875804,30902.0,30901.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1688396671479,0.93975804,30902.0,30901.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1688396671674,0.87387544,30902.0,30901.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1688396671876,0.87387544,30902.0,30901.0,0.50197164]
["bitfinex-derivatives","BTCF0:USTF0",1688396672076,0.87387544,30902.0,30901.0,0.7162033]
["bitfinex-derivatives","BTCF0:USTF0",1688396672275,0.87187544,30902.0,30901.0,0.7172033]
["bitfinex-derivatives","BTCF0:USTF0",1688396672573,0.87287544,30902.0,30901.0,0.59003166]
["bitfinex-derivatives","BTCF0:USTF0",1688396672890,0.87287544,30902.0,30901.0,0.6271108]
["bitfinex-derivatives","BTCF0:USTF0",1688396673382,0.02709195,30902.0,30901.0,0.79728232]
["bitfinex-derivatives","BTCF0:USTF0",1688396673584,0.02709195,30902.0,30901.0,0.63810163]
["bitfinex-derivatives","BTCF0:USTF0",1688396673788,0.00048544,30903.0,30902.0,0.01993406]
["bitfinex-derivatives","BTCF0:USTF0",1688396674086,0.00048544,30903.0,30902.0,0.7917058]
["bitfinex-derivatives","BTCF0:USTF0",1688396674381,0.8553,30912.0,30905.0,0.01099083]
["bitfinex-derivatives","BTCF0:USTF0",1688396674581,0.16165288,30919.0,30905.0,0.01099083]
["bitfinex-derivatives","BTCF0:USTF0",1688396674582,0.03900917,30920.0,30911.0,0.4246122]
["bitfinex-derivatives","BTCF0:USTF0",1688396674781,0.8553,30919.0,30917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396674981,0.8553,30919.0,30917.0,0.44343782]
["bitfinex-derivatives","BTCF0:USTF0",1688396675184,0.8553,30919.0,30918.0,0.00913068]
["bitfinex-derivatives","BTCF0:USTF0",1688396675378,0.8553,30919.0,30917.0,0.46166751]
["bitfinex-derivatives","BTCF0:USTF0",1688396675686,0.8512,30919.0,30918.0,0.07583469]
["bitfinex-derivatives","BTCF0:USTF0",1688396676182,0.8512,30919.0,30918.0,0.01204632]
["bitfinex-derivatives","BTCF0:USTF0",1688396676387,1.212,30919.0,30917.0,0.06378837]
["bitfinex-derivatives","BTCF0:USTF0",1688396676682,1.212,30919.0,30915.0,0.09620345]
["bitfinex-derivatives","BTCF0:USTF0",1688396676683,0.03900917,30917.0,30915.0,0.00048515]
["bitfinex-derivatives","BTCF0:USTF0",1688396676882,0.8512,30916.0,30915.0,0.00048515]
["bitfinex-derivatives","BTCF0:USTF0",1688396677875,0.8512,30916.0,30915.0,0.00248515]
["bitfinex-derivatives","BTCF0:USTF0",1688396678393,0.8512,30916.0,30915.0,0.03820567]
["bitfinex-derivatives","BTCF0:USTF0",1688396678684,0.8651,30916.0,30915.0,0.07710238]
["bitfinex-derivatives","BTCF0:USTF0",1688396678884,0.8651,30916.0,30915.0,0.01347598]
["bitfinex-derivatives","BTCF0:USTF0",1688396679189,0.8651,30916.0,30915.0,0.00248515]
["bitfinex-derivatives","BTCF0:USTF0",1688396682991,0.89086367,30916.0,30915.0,0.00248515]
["bitfinex-derivatives","BTCF0:USTF0",1688396683193,0.8651,30916.0,30915.0,0.00248515]
["bitfinex-derivatives","BTCF0:USTF0",1688396684184,0.015,30916.0,30915.0,0.10319069]
["bitfinex-derivatives","BTCF0:USTF0",1688396684386,0.014,30916.0,30915.0,0.10319069]
["bitfinex-derivatives","BTCF0:USTF0",1688396684586,0.015,30916.0,30915.0,0.10319069]
["bitfinex-derivatives","BTCF0:USTF0",1688396684782,0.34073334,30927.0,30921.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688396684983,0.846,30926.0,30922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396685195,1.52377096,30929.0,30925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396685491,1.52377096,30929.0,30923.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1688396685492,1.7058,30926.0,30923.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688396685697,0.8545,30926.0,30923.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688396685888,0.8545,30926.0,30925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396686691,0.8545,30926.0,30925.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688396686995,0.5177,30926.0,30925.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688396687299,0.51688505,30928.0,30926.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688396687488,0.51688505,30928.0,30926.0,0.02534945]
["bitfinex-derivatives","BTCF0:USTF0",1688396687891,0.00048505,30928.0,30927.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396688192,0.67337096,30929.0,30928.0,0.05455606]
["bitfinex-derivatives","BTCF0:USTF0",1688396688392,0.11831059,30929.0,30928.0,0.95190551]
["bitfinex-derivatives","BTCF0:USTF0",1688396688589,0.03900917,30933.0,30928.0,1.46804131]
["bitfinex-derivatives","BTCF0:USTF0",1688396688788,0.3608,30939.0,30934.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1688396688789,0.06435153,30939.0,30934.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1688396688989,0.014,30942.0,30938.0,1.2393]
["bitfinex-derivatives","BTCF0:USTF0",1688396689187,0.0647,30947.0,30942.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1688396689188,0.03900917,30943.0,30942.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1688396689388,0.01884945,30943.0,30942.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1688396689590,0.03900917,30945.0,30942.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1688396689789,0.03900917,30945.0,30944.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1688396689991,0.01254947,30945.0,30944.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1688396690297,0.0002896,30948.0,30947.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688396690503,0.25223137,30957.0,30947.0,2.2534]
["bitfinex-derivatives","BTCF0:USTF0",1688396690804,0.25223137,30957.0,30955.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1688396691094,0.25223137,30957.0,30951.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688396691095,0.25223137,30957.0,30956.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1688396691295,0.25223137,30957.0,30956.0,1.2206]
["bitfinex-derivatives","BTCF0:USTF0",1688396691296,0.02611595,30957.0,30956.0,1.2206]
["bitfinex-derivatives","BTCF0:USTF0",1688396691496,0.02611595,30957.0,30953.0,0.00048455]
["bitfinex-derivatives","BTCF0:USTF0",1688396691692,0.3608,30961.0,30956.0,0.8533]
["bitfinex-derivatives","BTCF0:USTF0",1688396691896,0.3608,30961.0,30954.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688396691897,0.3608,30958.0,30954.0,0.8533]
["bitfinex-derivatives","BTCF0:USTF0",1688396692195,0.8533,30959.0,30953.0,1.21348455]
["bitfinex-derivatives","BTCF0:USTF0",1688396692397,0.4255,30961.0,30957.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1688396692593,0.06508288,30963.0,30960.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1688396692792,0.0647,30965.0,30960.0,0.8533]
["bitfinex-derivatives","BTCF0:USTF0",1688396692994,1.11607559,30967.0,30960.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1688396693195,0.05439551,30966.0,30960.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1688396693400,0.3608,30964.0,30960.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1688396693703,0.03707914,30963.0,30959.0,0.00048446]
["bitfinex-derivatives","BTCF0:USTF0",1688396694004,1.2094,30960.0,30959.0,0.00048446]
["bitfinex-derivatives","BTCF0:USTF0",1688396694201,0.05439551,30959.0,30953.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688396694393,0.8533,30956.0,30953.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688396694593,0.87214945,30956.0,30953.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688396694795,0.3608,30954.0,30949.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688396694996,0.3608,30954.0,30947.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688396694997,1.213,30951.0,30947.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688396695196,0.8519,30948.0,30947.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688396695808,0.8519,30948.0,30946.0,0.00048467]
["bitfinex-derivatives","BTCF0:USTF0",1688396696005,1.23232969,30947.0,30939.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688396696302,0.8519,30940.0,30939.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688396696502,0.8519,30942.0,30939.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688396696703,0.8533,30945.0,30943.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688396696904,0.8519,30951.0,30945.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688396697206,0.8519,30951.0,30949.0,1.2141]
["bitfinex-derivatives","BTCF0:USTF0",1688396697207,0.05488019,30951.0,30949.0,1.2141]
["bitfinex-derivatives","BTCF0:USTF0",1688396697397,0.01933413,30951.0,30949.0,1.2141]
["bitfinex-derivatives","BTCF0:USTF0",1688396697602,0.73645774,30956.0,30951.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688396697806,0.0800342,30956.0,30955.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688396698008,0.05439551,30956.0,30953.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1688396698303,0.8519,30954.0,30953.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688396698503,0.8519,30954.0,30953.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1688396698711,0.8519,30954.0,30953.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1688396698912,1.24977914,30954.0,30953.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1688396699207,1.26377914,30954.0,30950.0,0.0004846]
["bitfinex-derivatives","BTCF0:USTF0",1688396699510,0.8522,30951.0,30950.0,0.0004846]
["bitfinex-derivatives","BTCF0:USTF0",1688396700009,0.01884945,30950.0,30942.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688396700313,0.8533,30943.0,30942.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688396700503,0.8533,30939.0,30937.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688396700698,0.8519,30938.0,30937.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688396700903,0.88897914,30938.0,30937.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688396701098,0.8519,30938.0,30937.0,0.08354945]
["bitfinex-derivatives","BTCF0:USTF0",1688396701305,0.8519,30938.0,30937.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688396701803,0.8519,30938.0,30937.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1688396701998,0.89287403,30938.0,30934.0,0.06518485]
["bitfinex-derivatives","BTCF0:USTF0",1688396702205,0.8533,30935.0,30934.0,0.00048485]
["bitfinex-derivatives","BTCF0:USTF0",1688396702398,0.89037914,30935.0,30934.0,0.00048485]
["bitfinex-derivatives","BTCF0:USTF0",1688396702805,0.89890268,30935.0,30934.0,0.00048485]
["bitfinex-derivatives","BTCF0:USTF0",1688396703002,0.03707914,30934.0,30928.0,0.00548537]
["bitfinex-derivatives","BTCF0:USTF0",1688396703198,0.8533,30929.0,30921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396703400,0.8533,30931.0,30921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396703401,0.8533,30922.0,30921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396703604,0.71956594,30922.0,30921.0,0.31597129]
["bitfinex-derivatives","BTCF0:USTF0",1688396704111,0.55786877,30922.0,30921.0,0.33482074]
["bitfinex-derivatives","BTCF0:USTF0",1688396704610,0.3961716,30922.0,30921.0,0.31597129]
["bitfinex-derivatives","BTCF0:USTF0",1688396704906,0.38429767,30922.0,30921.0,0.31597129]
["bitfinex-derivatives","BTCF0:USTF0",1688396705111,0.30219924,30922.0,30921.0,0.31597129]
["bitfinex-derivatives","BTCF0:USTF0",1688396705308,0.32042893,30922.0,30921.0,0.31597129]
["bitfinex-derivatives","BTCF0:USTF0",1688396705508,0.28334979,30922.0,30921.0,0.31597129]
["bitfinex-derivatives","BTCF0:USTF0",1688396706197,0.27834979,30922.0,30921.0,0.33482074]
["bitfinex-derivatives","BTCF0:USTF0",1688396706707,0.27834979,30922.0,30921.0,0.31597129]
["bitfinex-derivatives","BTCF0:USTF0",1688396706906,0.01468977,30922.0,30921.0,0.31597129]
["bitfinex-derivatives","BTCF0:USTF0",1688396707301,0.01468977,30922.0,30921.0,0.35422374]
["bitfinex-derivatives","BTCF0:USTF0",1688396707703,0.03516007,30922.0,30921.0,0.35422374]
["bitfinex-derivatives","BTCF0:USTF0",1688396707912,0.03223755,30922.0,30921.0,0.35422374]
["bitfinex-derivatives","BTCF0:USTF0",1688396708210,0.86030745,30922.0,30921.0,0.35422374]
["bitfinex-derivatives","BTCF0:USTF0",1688396708425,0.86430745,30922.0,30921.0,0.31597129]
["bitfinex-derivatives","BTCF0:USTF0",1688396708801,0.8831569,30922.0,30921.0,0.31597129]
["bitfinex-derivatives","BTCF0:USTF0",1688396709006,0.90138659,30922.0,30921.0,0.31597129]
["bitfinex-derivatives","BTCF0:USTF0",1688396709814,0.90138659,30922.0,30918.0,0.41128509]
["bitfinex-derivatives","BTCF0:USTF0",1688396709815,1.26473121,30922.0,30918.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1688396710111,1.7025,30919.0,30913.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688396710315,0.88085207,30922.0,30913.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688396710316,0.8486,30914.0,30913.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688396710512,0.80476941,30914.0,30913.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688396710719,0.01102978,30922.0,30921.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1688396711015,0.81224048,30934.0,30928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396711224,0.00048495,30934.0,30930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396711513,0.00048495,30934.0,30932.0,0.8533]
["bitfinex-derivatives","BTCF0:USTF0",1688396711702,0.00048495,30934.0,30933.0,1.2641]
["bitfinex-derivatives","BTCF0:USTF0",1688396712023,0.00048495,30934.0,30933.0,0.05412946]
["bitfinex-derivatives","BTCF0:USTF0",1688396712313,0.85238495,30934.0,30933.0,0.00142517]
["bitfinex-derivatives","BTCF0:USTF0",1688396712618,0.87646384,30939.0,30934.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396712619,0.02586384,30939.0,30934.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396712915,0.02586384,30939.0,30935.0,0.00338669]
["bitfinex-derivatives","BTCF0:USTF0",1688396712916,0.03707914,30938.0,30935.0,0.00338669]
["bitfinex-derivatives","BTCF0:USTF0",1688396713208,0.8481,30939.0,30930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396713209,0.8533,30936.0,30930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396713410,0.8533,30933.0,30930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396713611,0.85378492,30936.0,30932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396713918,0.00048492,30936.0,30935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396714116,0.01933437,30936.0,30935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396714322,0.01933437,30936.0,30932.0,1.233496]
["bitfinex-derivatives","BTCF0:USTF0",1688396714614,0.01933437,30936.0,30933.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688396714807,0.01933437,30936.0,30933.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396715010,0.01933437,30936.0,30932.0,1.233496]
["bitfinex-derivatives","BTCF0:USTF0",1688396715011,0.01884945,30935.0,30932.0,0.019396]
["bitfinex-derivatives","BTCF0:USTF0",1688396715312,0.85378492,30936.0,30932.0,0.019396]
["bitfinex-derivatives","BTCF0:USTF0",1688396715519,0.01884945,30935.0,30932.0,0.019396]
["bitfinex-derivatives","BTCF0:USTF0",1688396715712,0.87778492,30936.0,30932.0,0.019396]
["bitfinex-derivatives","BTCF0:USTF0",1688396715910,0.8533,30933.0,30931.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688396716212,0.01822969,30932.0,30928.0,0.36128495]
["bitfinex-derivatives","BTCF0:USTF0",1688396716417,1.2141,30933.0,30928.0,0.36128495]
["bitfinex-derivatives","BTCF0:USTF0",1688396716418,0.8486,30929.0,30928.0,0.36128495]
["bitfinex-derivatives","BTCF0:USTF0",1688396716709,0.87020539,30929.0,30928.0,0.36128495]
["bitfinex-derivatives","BTCF0:USTF0",1688396717107,0.83875913,30929.0,30928.0,0.36128495]
["bitfinex-derivatives","BTCF0:USTF0",1688396717615,0.79830429,30929.0,30928.0,0.31398924]
["bitfinex-derivatives","BTCF0:USTF0",1688396717917,0.81653398,30929.0,30928.0,0.31398924]
["bitfinex-derivatives","BTCF0:USTF0",1688396718117,0.83538343,30929.0,30928.0,0.31398924]
["bitfinex-derivatives","BTCF0:USTF0",1688396718319,0.83838343,30929.0,30928.0,0.31498924]
["bitfinex-derivatives","BTCF0:USTF0",1688396719017,0.82715374,30929.0,30928.0,0.31398924]
["bitfinex-derivatives","BTCF0:USTF0",1688396719215,0.84538343,30929.0,30928.0,0.31398924]
["bitfinex-derivatives","BTCF0:USTF0",1688396719411,0.84538343,30929.0,30925.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1688396719612,0.8533,30926.0,30925.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1688396719817,0.87152969,30926.0,30925.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1688396720123,0.89037914,30926.0,30925.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1688396720307,0.89037914,30926.0,30925.0,0.01448499]
["bitfinex-derivatives","BTCF0:USTF0",1688396720709,0.89037914,30926.0,30925.0,0.39468499]
["bitfinex-derivatives","BTCF0:USTF0",1688396720909,0.89037914,30926.0,30925.0,0.01448499]
["bitfinex-derivatives","BTCF0:USTF0",1688396721112,0.01048504,30929.0,30925.0,0.01448499]
["bitfinex-derivatives","BTCF0:USTF0",1688396721113,0.00048504,30929.0,30927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396721314,0.00348504,30929.0,30928.0,1.239998]
["bitfinex-derivatives","BTCF0:USTF0",1688396721616,0.02572799,30938.0,30937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396721818,0.3608,30952.0,30943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396722022,0.3608,30952.0,30948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396722324,0.8486,30953.0,30951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396722509,0.0258483,30954.0,30951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396722709,0.39787914,30953.0,30952.0,0.00975229]
["bitfinex-derivatives","BTCF0:USTF0",1688396722910,1.22553314,30953.0,30949.0,0.00048461]
["bitfinex-derivatives","BTCF0:USTF0",1688396723119,1.22553314,30953.0,30950.0,0.00922048]
["bitfinex-derivatives","BTCF0:USTF0",1688396723319,0.03707914,30952.0,30950.0,0.00922048]
["bitfinex-derivatives","BTCF0:USTF0",1688396723513,1.22553314,30953.0,30950.0,0.00922048]
["bitfinex-derivatives","BTCF0:USTF0",1688396723717,0.03707914,30952.0,30950.0,0.00922048]
["bitfinex-derivatives","BTCF0:USTF0",1688396723929,1.22553314,30953.0,30950.0,0.00922048]
["bitfinex-derivatives","BTCF0:USTF0",1688396724114,0.027,30952.0,30950.0,0.00922048]
["bitfinex-derivatives","BTCF0:USTF0",1688396724315,0.03707914,30951.0,30950.0,0.00922048]
["bitfinex-derivatives","BTCF0:USTF0",1688396725613,0.03707914,30951.0,30949.0,0.00048461]
["bitfinex-derivatives","BTCF0:USTF0",1688396725917,0.8506,30947.0,30939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396726118,0.8519,30942.0,30939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396726311,0.86964508,30942.0,30940.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396726523,0.8486,30945.0,30939.0,1.2141]
["bitfinex-derivatives","BTCF0:USTF0",1688396726725,0.00048478,30945.0,30943.0,0.8533]
["bitfinex-derivatives","BTCF0:USTF0",1688396727022,0.69079212,30949.0,30944.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688396727227,0.03659453,30948.0,30946.0,1.1624]
["bitfinex-derivatives","BTCF0:USTF0",1688396727412,0.027,30951.0,30946.0,1.18124945]
["bitfinex-derivatives","BTCF0:USTF0",1688396727621,0.027,30951.0,30947.0,0.00421702]
["bitfinex-derivatives","BTCF0:USTF0",1688396727819,0.01884945,30950.0,30948.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688396728020,0.3608,30964.0,30954.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1688396728323,0.8533,30965.0,30960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396728514,0.8533,30965.0,30963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396728716,0.02602579,30966.0,30963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396728917,0.8533,30968.0,30964.0,0.01971809]
["bitfinex-derivatives","BTCF0:USTF0",1688396729118,0.00048446,30966.0,30965.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688396729323,0.00048446,30966.0,30965.0,0.89183712]
["bitfinex-derivatives","BTCF0:USTF0",1688396729522,0.00048446,30966.0,30965.0,0.87298767]
["bitfinex-derivatives","BTCF0:USTF0",1688396729714,0.00048446,30966.0,30965.0,0.91006681]
["bitfinex-derivatives","BTCF0:USTF0",1688396729925,0.0257968,30969.0,30965.0,0.91006681]
["bitfinex-derivatives","BTCF0:USTF0",1688396729926,0.00016908,30969.0,30965.0,0.91006681]
["bitfinex-derivatives","BTCF0:USTF0",1688396730124,0.00016908,30969.0,30968.0,1.2206]
["bitfinex-derivatives","BTCF0:USTF0",1688396730330,0.00016908,30969.0,30968.0,0.8533]
["bitfinex-derivatives","BTCF0:USTF0",1688396730626,0.00016908,30969.0,30968.0,0.05190232]
["bitfinex-derivatives","BTCF0:USTF0",1688396730818,0.01208668,30969.0,30968.0,0.01482318]
["bitfinex-derivatives","BTCF0:USTF0",1688396731023,0.00016908,30969.0,30968.0,0.01482318]
["bitfinex-derivatives","BTCF0:USTF0",1688396731220,0.00916908,30969.0,30965.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688396731425,0.02108668,30969.0,30965.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688396731637,0.8486,30967.0,30965.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688396731927,0.8522,30966.0,30960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396732129,0.8533,30963.0,30959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396732332,0.8486,30967.0,30961.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1688396732733,0.8486,30967.0,30962.0,0.0005447]
["bitfinex-derivatives","BTCF0:USTF0",1688396733025,0.01774508,30966.0,30962.0,0.0005447]
["bitfinex-derivatives","BTCF0:USTF0",1688396733230,0.8486,30967.0,30962.0,0.0005447]
["bitfinex-derivatives","BTCF0:USTF0",1688396733433,0.8486,30967.0,30963.0,0.04909344]
["bitfinex-derivatives","BTCF0:USTF0",1688396733630,0.8533,30964.0,30961.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1688396733823,0.8486,30962.0,30961.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1688396734022,0.8486,30962.0,30955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396734023,0.8595176,30962.0,30955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396734330,0.8533,30956.0,30951.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688396734532,1.20219495,30956.0,30952.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688396734723,1.20219495,30956.0,30951.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688396734917,0.0109176,30955.0,30951.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688396735231,0.8535,30953.0,30951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396735428,0.0109176,30952.0,30950.0,0.0004846]
["bitfinex-derivatives","BTCF0:USTF0",1688396735732,1.2143,30951.0,30950.0,0.0004846]
["bitfinex-derivatives","BTCF0:USTF0",1688396736029,1.279,30951.0,30940.0,0.89568617]
["bitfinex-derivatives","BTCF0:USTF0",1688396736220,0.8459,30941.0,30939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396736422,0.8462,30944.0,30940.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396736649,0.8535,30948.0,30942.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1688396736936,0.69238685,30948.0,30942.0,0.31128473]
["bitfinex-derivatives","BTCF0:USTF0",1688396737126,0.69238685,30948.0,30942.0,0.38067373]
["bitfinex-derivatives","BTCF0:USTF0",1688396737127,0.00048473,30948.0,30942.0,0.38067373]
["bitfinex-derivatives","BTCF0:USTF0",1688396737427,0.00048473,30948.0,30945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396737633,0.00948473,30948.0,30946.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688396737824,0.00948473,30948.0,30942.0,0.36328473]
["bitfinex-derivatives","BTCF0:USTF0",1688396738028,0.00948473,30948.0,30942.0,0.05248473]
["bitfinex-derivatives","BTCF0:USTF0",1688396738225,0.00948473,30948.0,30942.0,0.00248473]
["bitfinex-derivatives","BTCF0:USTF0",1688396738423,0.3608,30946.0,30942.0,0.00248473]
["bitfinex-derivatives","BTCF0:USTF0",1688396738730,0.3608,30946.0,30943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396738920,0.00948473,30948.0,30943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396739328,0.00948473,30948.0,30944.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396739631,0.00948473,30948.0,30943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396739834,0.3608,30946.0,30943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396740135,0.00948473,30948.0,30943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396740345,0.3608,30946.0,30943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396740920,0.3608,30946.0,30943.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1688396741834,0.3608,30946.0,30943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396742034,0.009,30946.0,30943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688396742538,0.9312,30945.0,30943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688396743134,0.9312,30945.0,30942.0,0.00048473]
["bitfinex-derivatives","BTCF0:USTF0",1688396743337,1.292,30943.0,30939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396743636,1.292,30940.0,30935.0,0.11269517]
["bitfinex-derivatives","BTCF0:USTF0",1688396743936,0.9312,30936.0,30934.0,0.00573417]
["bitfinex-derivatives","BTCF0:USTF0",1688396744232,0.0150882,30935.0,30934.0,0.00573417]
["bitfinex-derivatives","BTCF0:USTF0",1688396744642,0.01777387,30935.0,30934.0,0.00573417]
["bitfinex-derivatives","BTCF0:USTF0",1688396744939,0.007341,30935.0,30934.0,0.03173417]
["bitfinex-derivatives","BTCF0:USTF0",1688396745534,0.007341,30935.0,30931.0,0.01305395]
["bitfinex-derivatives","BTCF0:USTF0",1688396745834,0.007341,30935.0,30930.0,0.019397]
["bitfinex-derivatives","BTCF0:USTF0",1688396745835,0.3608,30933.0,30930.0,0.019397]
["bitfinex-derivatives","BTCF0:USTF0",1688396746031,0.007341,30935.0,30933.0,0.06470329]
["bitfinex-derivatives","BTCF0:USTF0",1688396746224,0.9322,30936.0,30933.0,0.06470329]
["bitfinex-derivatives","BTCF0:USTF0",1688396747237,0.003,30935.0,30934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396747436,0.88328295,30936.0,30934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396747632,0.3608,30937.0,30934.0,0.02084945]
["bitfinex-derivatives","BTCF0:USTF0",1688396747825,0.027,30936.0,30933.0,0.06470329]
["bitfinex-derivatives","BTCF0:USTF0",1688396748539,0.027,30936.0,30933.0,0.08355274]
["bitfinex-derivatives","BTCF0:USTF0",1688396748734,0.027,30936.0,30933.0,0.06470329]
["bitfinex-derivatives","BTCF0:USTF0",1688396750330,0.027,30937.0,30933.0,0.06470329]
["bitfinex-derivatives","BTCF0:USTF0",1688396751044,0.027,30936.0,30933.0,0.1190988]
["bitfinex-derivatives","BTCF0:USTF0",1688396751231,0.027,30936.0,30933.0,0.06470329]
["bitfinex-derivatives","BTCF0:USTF0",1688396752138,0.027,30936.0,30933.0,0.10232798]
["bitfinex-derivatives","BTCF0:USTF0",1688396752342,0.014,30937.0,30934.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396752534,0.014,30937.0,30935.0,0.03824345]
["bitfinex-derivatives","BTCF0:USTF0",1688396752734,0.014,30937.0,30936.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688396752934,0.014,30937.0,30936.0,0.03762269]
["bitfinex-derivatives","BTCF0:USTF0",1688396753241,0.014,30937.0,30936.0,0.03824245]
["bitfinex-derivatives","BTCF0:USTF0",1688396753640,0.02,30937.0,30936.0,0.03824245]
["bitfinex-derivatives","BTCF0:USTF0",1688396754141,0.02,30937.0,30936.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396754943,0.014,30937.0,30934.0,0.1651123]
["bitfinex-derivatives","BTCF0:USTF0",1688396755244,0.015,30937.0,30936.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688396755446,0.015,30937.0,30936.0,0.032393]
["bitfinex-derivatives","BTCF0:USTF0",1688396755950,0.015,30937.0,30936.0,0.14696075]
["bitfinex-derivatives","BTCF0:USTF0",1688396757144,0.015,30937.0,30936.0,0.13396075]
["bitfinex-derivatives","BTCF0:USTF0",1688396757938,0.015,30937.0,30936.0,0.14696075]
["bitfinex-derivatives","BTCF0:USTF0",1688396758648,0.9312,30945.0,30942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396758833,0.0647,30954.0,30945.0,0.019387]
["bitfinex-derivatives","BTCF0:USTF0",1688396759035,0.09074051,30954.0,30945.0,0.019387]
["bitfinex-derivatives","BTCF0:USTF0",1688396759238,0.95246423,30955.0,30946.0,0.08843975]
["bitfinex-derivatives","BTCF0:USTF0",1688396759438,0.99653318,30955.0,30947.0,0.380186]
["bitfinex-derivatives","BTCF0:USTF0",1688396759637,0.03791751,30954.0,30948.0,0.00483796]
["bitfinex-derivatives","BTCF0:USTF0",1688396759838,0.00048464,30954.0,30948.0,0.00483796]
["bitfinex-derivatives","BTCF0:USTF0",1688396760052,0.03791751,30954.0,30948.0,0.00483796]
["bitfinex-derivatives","BTCF0:USTF0",1688396760638,0.9312,30949.0,30945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396760837,1.292,30946.0,30945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396761045,1.32943287,30946.0,30942.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688396761242,0.9312,30943.0,30942.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688396761754,0.04943287,30946.0,30942.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688396761755,0.97411764,30946.0,30942.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688396761946,0.93668477,30946.0,30942.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688396762646,0.93668477,30946.0,30940.0,0.44165133]
["bitfinex-derivatives","BTCF0:USTF0",1688396762647,0.93668477,30946.0,30940.0,0.14555133]
["bitfinex-derivatives","BTCF0:USTF0",1688396765244,0.3608,30945.0,30940.0,0.50635133]
["bitfinex-derivatives","BTCF0:USTF0",1688396765442,0.93768477,30946.0,30940.0,0.50635133]
["bitfinex-derivatives","BTCF0:USTF0",1688396765650,0.93768477,30946.0,30940.0,0.56074684]
["bitfinex-derivatives","BTCF0:USTF0",1688396765841,0.93768477,30946.0,30940.0,0.19994684]
["bitfinex-derivatives","BTCF0:USTF0",1688396766039,0.97511764,30946.0,30940.0,0.21933684]
["bitfinex-derivatives","BTCF0:USTF0",1688396766243,0.97511764,30946.0,30940.0,0.19994684]
["bitfinex-derivatives","BTCF0:USTF0",1688396766444,0.97511764,30946.0,30940.0,0.14555133]
["bitfinex-derivatives","BTCF0:USTF0",1688396767155,0.93768477,30946.0,30940.0,0.19994684]
["bitfinex-derivatives","BTCF0:USTF0",1688396767357,0.93768477,30946.0,30943.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1688396767538,0.93768477,30946.0,30944.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688396767539,0.01348477,30946.0,30944.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688396767742,0.01348477,30946.0,30943.0,0.494888]
["bitfinex-derivatives","BTCF0:USTF0",1688396767952,0.01348477,30946.0,30944.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688396768251,0.01248477,30946.0,30943.0,0.494888]
["bitfinex-derivatives","BTCF0:USTF0",1688396768457,0.01248477,30946.0,30944.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396768750,0.01248477,30946.0,30943.0,0.494888]
["bitfinex-derivatives","BTCF0:USTF0",1688396769048,0.01348477,30946.0,30944.0,0.03807914]
["bitfinex-derivatives","BTCF0:USTF0",1688396769251,0.3306,30949.0,30946.0,0.00992746]
["bitfinex-derivatives","BTCF0:USTF0",1688396769465,0.9312,30952.0,30948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396770140,0.95684483,30952.0,30948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396770555,0.03743287,30951.0,30948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396770852,0.95684483,30952.0,30948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396771051,0.9942777,30952.0,30946.0,0.07662746]
["bitfinex-derivatives","BTCF0:USTF0",1688396771655,0.9942777,30952.0,30946.0,0.07462746]
["bitfinex-derivatives","BTCF0:USTF0",1688396771853,0.9942777,30952.0,30948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396772444,0.9312,30949.0,30946.0,0.07662746]
["bitfinex-derivatives","BTCF0:USTF0",1688396773057,0.9312,30949.0,30948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688396773650,0.99559744,30949.0,30948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396774253,0.9312,30949.0,30946.0,0.07462746]
["bitfinex-derivatives","BTCF0:USTF0",1688396774449,0.9312,30949.0,30942.0,0.00048473]
["bitfinex-derivatives","BTCF0:USTF0",1688396774956,0.002,30949.0,30946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396775151,0.9312,30947.0,30942.0,0.00048473]
["bitfinex-derivatives","BTCF0:USTF0",1688396775351,0.9312,30943.0,30942.0,0.00048473]
["bitfinex-derivatives","BTCF0:USTF0",1688396775548,0.96663286,30943.0,30942.0,0.00048473]
["bitfinex-derivatives","BTCF0:USTF0",1688396776347,0.89721767,30943.0,30942.0,0.00048473]
["bitfinex-derivatives","BTCF0:USTF0",1688396776780,0.90001933,30943.0,30940.0,0.03133606]
["bitfinex-derivatives","BTCF0:USTF0",1688396777061,0.89821767,30943.0,30942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688396777546,0.89821767,30943.0,30940.0,0.12528928]
["bitfinex-derivatives","BTCF0:USTF0",1688396777748,0.89821767,30943.0,30940.0,0.09398928]
["bitfinex-derivatives","BTCF0:USTF0",1688396777947,0.89821767,30943.0,30938.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688396777948,0.89821767,30943.0,30937.0,0.12634786]
["bitfinex-derivatives","BTCF0:USTF0",1688396778153,0.89821767,30943.0,30936.0,0.55184786]
["bitfinex-derivatives","BTCF0:USTF0",1688396778154,0.9312,30938.0,30936.0,0.55184786]
["bitfinex-derivatives","BTCF0:USTF0",1688396778849,0.03543286,30937.0,30936.0,0.55184786]
["bitfinex-derivatives","BTCF0:USTF0",1688396779158,0.00276878,30937.0,30936.0,0.55184786]
["bitfinex-derivatives","BTCF0:USTF0",1688396779357,0.00048486,30940.0,30936.0,0.67563637]
["bitfinex-derivatives","BTCF0:USTF0",1688396779560,0.99662668,30944.0,30939.0,0.3578298]
["bitfinex-derivatives","BTCF0:USTF0",1688396779771,0.12812396,30957.0,30948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688396779954,0.3608,30962.0,30956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396779955,0.16165288,30961.0,30956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396780262,0.45741405,30962.0,30956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396780263,0.01785768,30960.0,30956.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1688396780558,0.01785768,30959.0,30956.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1688396780778,0.00048453,30961.0,30956.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1688396781150,0.01785768,30960.0,30956.0,0.43457551]
["bitfinex-derivatives","BTCF0:USTF0",1688396781355,0.00048453,30961.0,30956.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1688396781560,0.05329054,30960.0,30957.0,0.00933479]
["bitfinex-derivatives","BTCF0:USTF0",1688396781762,0.03543286,30960.0,30957.0,0.00933479]
["bitfinex-derivatives","BTCF0:USTF0",1688396781959,0.03543286,30960.0,30956.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1688396782160,0.01785768,30959.0,30958.0,0.00933503]
["bitfinex-derivatives","BTCF0:USTF0",1688396782571,0.01785768,30959.0,30956.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1688396782758,0.01785768,30958.0,30956.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1688396783068,0.06243286,30960.0,30957.0,0.00933529]
["bitfinex-derivatives","BTCF0:USTF0",1688396783262,0.04485768,30959.0,30957.0,0.00933529]
["bitfinex-derivatives","BTCF0:USTF0",1688396783457,0.027,30959.0,30957.0,0.00933529]
["bitfinex-derivatives","BTCF0:USTF0",1688396783762,0.03543286,30960.0,30955.0,0.06508453]
["bitfinex-derivatives","BTCF0:USTF0",1688396783763,0.01785768,30958.0,30955.0,0.08446553]
["bitfinex-derivatives","BTCF0:USTF0",1688396783966,0.027,30960.0,30958.0,0.0093356]
["bitfinex-derivatives","BTCF0:USTF0",1688396784173,0.027,30960.0,30955.0,0.13886104]
["bitfinex-derivatives","BTCF0:USTF0",1688396784361,0.01785768,30959.0,30955.0,0.08446553]
["bitfinex-derivatives","BTCF0:USTF0",1688396784563,0.027,30960.0,30956.0,0.00931647]
["bitfinex-derivatives","BTCF0:USTF0",1688396784767,0.06243286,30960.0,30956.0,0.00931647]
["bitfinex-derivatives","BTCF0:USTF0",1688396784969,0.01785768,30959.0,30955.0,0.06508453]
["bitfinex-derivatives","BTCF0:USTF0",1688396785159,0.06243286,30960.0,30955.0,0.06508453]
["bitfinex-derivatives","BTCF0:USTF0",1688396785471,0.04485768,30959.0,30955.0,0.06508453]
["bitfinex-derivatives","BTCF0:USTF0",1688396785764,0.027,30959.0,30956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396786070,0.027,30960.0,30956.0,0.36747401]
["bitfinex-derivatives","BTCF0:USTF0",1688396786273,0.027,30960.0,30956.0,0.38632346]
["bitfinex-derivatives","BTCF0:USTF0",1688396786471,0.01785768,30959.0,30956.0,0.36747401]
["bitfinex-derivatives","BTCF0:USTF0",1688396786662,0.027,30959.0,30956.0,0.36747401]
["bitfinex-derivatives","BTCF0:USTF0",1688396786969,0.01785768,30958.0,30956.0,0.36747401]
["bitfinex-derivatives","BTCF0:USTF0",1688396787163,0.027,30959.0,30956.0,0.00667401]
["bitfinex-derivatives","BTCF0:USTF0",1688396787565,0.01785768,30958.0,30956.0,0.00667401]
["bitfinex-derivatives","BTCF0:USTF0",1688396787868,0.027,30959.0,30955.0,0.06508453]
["bitfinex-derivatives","BTCF0:USTF0",1688396788061,0.01785768,30958.0,30957.0,0.00406219]
["bitfinex-derivatives","BTCF0:USTF0",1688396788261,0.01785768,30958.0,30955.0,0.08446553]
["bitfinex-derivatives","BTCF0:USTF0",1688396788463,0.027,30959.0,30957.0,0.00409549]
["bitfinex-derivatives","BTCF0:USTF0",1688396788664,0.027,30959.0,30955.0,0.08446553]
["bitfinex-derivatives","BTCF0:USTF0",1688396788957,0.01785768,30958.0,30956.0,0.00402583]
["bitfinex-derivatives","BTCF0:USTF0",1688396789263,0.027,30960.0,30956.0,0.00402583]
["bitfinex-derivatives","BTCF0:USTF0",1688396789463,0.96711739,30961.0,30956.0,0.00402583]
["bitfinex-derivatives","BTCF0:USTF0",1688396789464,0.01785768,30959.0,30956.0,0.00402583]
["bitfinex-derivatives","BTCF0:USTF0",1688396789774,0.027,30958.0,30956.0,0.00402583]
["bitfinex-derivatives","BTCF0:USTF0",1688396790072,0.01785768,30957.0,30956.0,0.00402583]
["bitfinex-derivatives","BTCF0:USTF0",1688396792366,0.04285768,30957.0,30956.0,0.00402583]
["bitfinex-derivatives","BTCF0:USTF0",1688396792572,0.01785768,30956.0,30953.0,0.03419546]
["bitfinex-derivatives","BTCF0:USTF0",1688396792869,0.9562,30957.0,30956.0,0.00302709]
["bitfinex-derivatives","BTCF0:USTF0",1688396793069,0.97405768,30957.0,30952.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688396793260,0.9562,30957.0,30952.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688396793660,0.01785768,30956.0,30950.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688396793861,0.9312,30952.0,30949.0,0.09889546]
["bitfinex-derivatives","BTCF0:USTF0",1688396794061,0.01785768,30951.0,30949.0,0.09889546]
["bitfinex-derivatives","BTCF0:USTF0",1688396794262,0.00048464,30954.0,30951.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688396794678,0.01785768,30953.0,30951.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688396794965,0.00048464,30954.0,30951.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688396795167,0.01785768,30953.0,30950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396795375,0.00048464,30954.0,30950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396795565,0.00048464,30954.0,30951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396795763,0.01785768,30953.0,30951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396795959,0.06438145,30954.0,30951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396796268,0.9312,30952.0,30951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396796481,0.9312,30952.0,30949.0,0.09889546]
["bitfinex-derivatives","BTCF0:USTF0",1688396796667,0.01785768,30951.0,30949.0,0.45969546]
["bitfinex-derivatives","BTCF0:USTF0",1688396796875,0.9312,30952.0,30949.0,0.45969546]
["bitfinex-derivatives","BTCF0:USTF0",1688396797166,0.01785768,30951.0,30949.0,0.45969546]
["bitfinex-derivatives","BTCF0:USTF0",1688396797372,0.05370613,30954.0,30949.0,0.380185]
["bitfinex-derivatives","BTCF0:USTF0",1688396797674,0.01785768,30953.0,30949.0,0.380185]
["bitfinex-derivatives","BTCF0:USTF0",1688396797867,0.005,30954.0,30949.0,0.380185]
["bitfinex-derivatives","BTCF0:USTF0",1688396798067,0.005,30954.0,30952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396798277,0.02569385,30955.0,30952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396798578,0.3247846,30957.0,30952.0,0.740983]
["bitfinex-derivatives","BTCF0:USTF0",1688396798871,0.3247846,30957.0,30956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396799076,0.0004846,30957.0,30956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396799263,0.0004846,30957.0,30956.0,0.380181]
["bitfinex-derivatives","BTCF0:USTF0",1688396799469,0.02603338,30957.0,30956.0,0.47165565]
["bitfinex-derivatives","BTCF0:USTF0",1688396799664,0.0004846,30957.0,30956.0,0.39903045]
["bitfinex-derivatives","BTCF0:USTF0",1688396799973,0.0004846,30957.0,30956.0,0.38362968]
["bitfinex-derivatives","BTCF0:USTF0",1688396800271,0.0004846,30957.0,30956.0,0.36478023]
["bitfinex-derivatives","BTCF0:USTF0",1688396800972,0.0004846,30957.0,30956.0,0.38416123]
["bitfinex-derivatives","BTCF0:USTF0",1688396801781,0.3205,30962.0,30956.0,1.23626123]
["bitfinex-derivatives","BTCF0:USTF0",1688396802076,0.02636125,30963.0,30961.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688396802276,0.02636125,30963.0,30962.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396802577,0.97324463,30965.0,30962.0,0.00387204]
["bitfinex-derivatives","BTCF0:USTF0",1688396802779,0.8535,30963.0,30962.0,0.36467204]
["bitfinex-derivatives","BTCF0:USTF0",1688396802971,0.87135768,30963.0,30962.0,0.00387204]
["bitfinex-derivatives","BTCF0:USTF0",1688396803171,0.89135768,30963.0,30961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396803368,0.8735,30963.0,30961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688396803565,0.8735,30963.0,30962.0,0.00387236]
["bitfinex-derivatives","BTCF0:USTF0",1688396803974,0.89135768,30963.0,30962.0,0.00387236]
["bitfinex-derivatives","BTCF0:USTF0",1688396805175,0.87135768,30963.0,30962.0,0.00490484]
["bitfinex-derivatives","BTCF0:USTF0",1688396805876,0.89135768,30963.0,30962.0,0.00490484]
["bitfinex-derivatives","BTCF0:USTF0",1688396806283,0.02,30963.0,30962.0,0.36570484]
["bitfinex-derivatives","BTCF0:USTF0",1688396806778,0.02,30963.0,30962.0,0.40278398]
["bitfinex-derivatives","BTCF0:USTF0",1688396807083,0.02,30963.0,30962.0,0.38455429]
["bitfinex-derivatives","BTCF0:USTF0",1688396807481,0.02,30963.0,30962.0,0.36570484]
["bitfinex-derivatives","BTCF0:USTF0",1688396807980,0.03785768,30963.0,30962.0,0.36570484]
["bitfinex-derivatives","BTCF0:USTF0",1688396808180,0.03785768,30963.0,30962.0,0.36751614]
["bitfinex-derivatives","BTCF0:USTF0",1688396808379,0.03785768,30963.0,30962.0,0.00671614]
["bitfinex-derivatives","BTCF0:USTF0",1688396808380,0.89135768,30963.0,30962.0,0.00671614]
["bitfinex-derivatives","BTCF0:USTF0",1688396808579,0.89135768,30963.0,30962.0,0.36751614]
["bitfinex-derivatives","BTCF0:USTF0",1688396809477,0.8735,30963.0,30962.0,0.36751614]
["bitfinex-derivatives","BTCF0:USTF0",1688396809676,0.02,30963.0,30962.0,0.36751614]
["bitfinex-derivatives","BTCF0:USTF0",1688396810383,0.03785768,30963.0,30962.0,0.36751614]
["bitfinex-derivatives","BTCF0:USTF0",1688396810682,0.02,30963.0,30962.0,0.38689314]
["bitfinex-derivatives","BTCF0:USTF0",1688396811180,0.09196077,30965.0,30962.0,0.38689314]
["bitfinex-derivatives","BTCF0:USTF0",1688396811181,0.02613361,30965.0,30962.0,1.23959314]
["bitfinex-derivatives","BTCF0:USTF0",1688396811385,0.00048444,30967.0,30964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396811576,0.00048444,30967.0,30966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396811781,0.02663899,30967.0,30966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396811977,0.02663899,30967.0,30966.0,0.36548162]
["bitfinex-derivatives","BTCF0:USTF0",1688396812277,0.00048444,30967.0,30966.0,0.36548162]
["bitfinex-derivatives","BTCF0:USTF0",1688396813882,2.08614212,30967.0,30962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688396814081,2.08614212,30967.0,30954.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1688396814082,1.2076,30963.0,30954.0,0.19144105]
["bitfinex-derivatives","BTCF0:USTF0",1688396814277,0.8535,30955.0,30954.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688396814586,0.79053774,30955.0,30954.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688396814782,0.7932594,30955.0,30954.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688396815178,0.7162594,30955.0,30954.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688396815379,0.7162594,30955.0,30954.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1688396815678,0.7162594,30955.0,30954.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688396815879,0.7162594,30955.0,30954.0,0.40702969]
["bitfinex-derivatives","BTCF0:USTF0",1688396815880,0.00272166,30955.0,30954.0,0.40702969]
["bitfinex-derivatives","BTCF0:USTF0",1688396816081,0.00272166,30955.0,30954.0,0.42641169]
["bitfinex-derivatives","BTCF0:USTF0",1688396816282,0.00048458,30958.0,30954.0,0.42641169]
["bitfinex-derivatives","BTCF0:USTF0",1688396816477,0.00048458,30958.0,30957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396816678,0.02666762,30958.0,30957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396816985,0.00048458,30958.0,30957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396817180,0.86514226,30958.0,30957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396817583,0.86514226,30958.0,30954.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1688396817783,0.01785768,30957.0,30954.0,0.390182]
["bitfinex-derivatives","BTCF0:USTF0",1688396818083,0.90168009,30958.0,30954.0,0.40903145]
["bitfinex-derivatives","BTCF0:USTF0",1688396818384,0.01785768,30957.0,30953.0,0.05425555]
["bitfinex-derivatives","BTCF0:USTF0",1688396818581,0.00296784,30957.0,30954.0,0.03823145]
["bitfinex-derivatives","BTCF0:USTF0",1688396818987,0.85828458,30958.0,30954.0,0.39903145]
["bitfinex-derivatives","BTCF0:USTF0",1688396819177,0.84728458,30958.0,30957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396819786,0.84728458,30958.0,30957.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688396820085,0.84728458,30958.0,30957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396820679,0.86514226,30958.0,30957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396821283,0.84728458,30958.0,30957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396821588,0.85228458,30958.0,30957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688396822085,0.00548458,30958.0,30957.0,0.41825914]
["bitfinex-derivatives","BTCF0:USTF0",1688396823180,0.8535,30968.0,30958.0,0.82885374]
["bitfinex-derivatives","BTCF0:USTF0",1688396823381,0.8535,30968.0,30966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396823686,0.84993341,30968.0,30966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396823886,0.84993341,30968.0,30962.0,1.2129]
["bitfinex-derivatives","BTCF0:USTF0",1688396824191,0.01785768,30967.0,30962.0,1.21338442]
["bitfinex-derivatives","BTCF0:USTF0",1688396824386,0.85041783,30968.0,30963.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688396824578,0.01785768,30967.0,30962.0,1.23276042]
["bitfinex-derivatives","BTCF0:USTF0",1688396824779,0.87598539,30968.0,30963.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396824975,0.87598539,30968.0,30965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396825283,0.87598539,30968.0,30966.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1688396825477,0.87598539,30968.0,30966.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688396825682,0.87598539,30968.0,30965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396825984,0.87598539,30968.0,30966.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688396826178,0.87598539,30968.0,30965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396826179,0.87598539,30968.0,30965.0,0.39470085]
["bitfinex-derivatives","BTCF0:USTF0",1688396826385,0.87598539,30968.0,30966.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396826688,0.87598539,30968.0,30965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396827080,0.07225319,30967.0,30965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396827276,0.8535,30966.0,30962.0,0.00048442]
["bitfinex-derivatives","BTCF0:USTF0",1688396827484,0.8535,30963.0,30962.0,0.00048442]
["bitfinex-derivatives","BTCF0:USTF0",1688396827684,0.80501817,30963.0,30962.0,0.36128442]
["bitfinex-derivatives","BTCF0:USTF0",1688396828080,0.82287585,30963.0,30962.0,0.36128442]
["bitfinex-derivatives","BTCF0:USTF0",1688396828484,0.82287585,30963.0,30962.0,0.00048442]
["bitfinex-derivatives","BTCF0:USTF0",1688396828684,0.81887585,30963.0,30962.0,0.00048442]
["bitfinex-derivatives","BTCF0:USTF0",1688396828986,0.82087585,30963.0,30962.0,0.01448442]
["bitfinex-derivatives","BTCF0:USTF0",1688396829284,0.82087585,30963.0,30959.0,0.380174]
["bitfinex-derivatives","BTCF0:USTF0",1688396829487,0.8535,30960.0,30959.0,0.380174]
["bitfinex-derivatives","BTCF0:USTF0",1688396829692,0.90789551,30960.0,30959.0,0.380174]
["bitfinex-derivatives","BTCF0:USTF0",1688396829878,0.87135768,30960.0,30959.0,0.380174]
["bitfinex-derivatives","BTCF0:USTF0",1688396830081,0.87135768,30960.0,30959.0,0.019374]
["bitfinex-derivatives","BTCF0:USTF0",1688396830279,0.92575319,30960.0,30958.0,0.37725374]
["bitfinex-derivatives","BTCF0:USTF0",1688396830593,0.90789551,30960.0,30958.0,0.39662974]
["bitfinex-derivatives","BTCF0:USTF0",1688396830791,0.8535,30960.0,30958.0,0.41547919]
["bitfinex-derivatives","BTCF0:USTF0",1688396830993,0.8535,30960.0,30958.0,0.39662974]
["bitfinex-derivatives","BTCF0:USTF0",1688396831390,0.01785768,30959.0,30958.0,0.39662974]
["bitfinex-derivatives","BTCF0:USTF0",1688396832297,0.69200072,30960.0,30958.0,0.41485943]
["bitfinex-derivatives","BTCF0:USTF0",1688396832482,0.69200072,30960.0,30958.0,0.39662974]
["bitfinex-derivatives","BTCF0:USTF0",1688396832689,0.7098584,30960.0,30958.0,0.36547919]
["bitfinex-derivatives","BTCF0:USTF0",1688396832882,0.53050201,30960.0,30959.0,0.380175]
["bitfinex-derivatives","BTCF0:USTF0",1688396833198,0.53050201,30960.0,30959.0,0.39902445]
["bitfinex-derivatives","BTCF0:USTF0",1688396833382,0.3690033,30960.0,30959.0,0.41725414]
["bitfinex-derivatives","BTCF0:USTF0",1688396833690,0.3690033,30960.0,30959.0,0.39902445]
["bitfinex-derivatives","BTCF0:USTF0",1688396833882,0.20750459,30960.0,30959.0,0.41725414]
["bitfinex-derivatives","BTCF0:USTF0",1688396834087,0.04600588,30960.0,30959.0,0.41725414]
["bitfinex-derivatives","BTCF0:USTF0",1688396834294,0.00048452,30962.0,30959.0,0.76438099]
["bitfinex-derivatives","BTCF0:USTF0",1688396834498,0.00048452,30962.0,30961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396834688,0.72033092,30964.0,30961.0,0.380174]
["bitfinex-derivatives","BTCF0:USTF0",1688396834999,0.72033092,30964.0,30963.0,0.380172]
["bitfinex-derivatives","BTCF0:USTF0",1688396835587,0.72033092,30964.0,30963.0,0.39902145]
["bitfinex-derivatives","BTCF0:USTF0",1688396835991,0.7381886,30964.0,30963.0,0.39902145]
["bitfinex-derivatives","BTCF0:USTF0",1688396836196,0.72033092,30964.0,30963.0,0.39902145]
["bitfinex-derivatives","BTCF0:USTF0",1688396836393,0.7381886,30964.0,30963.0,0.39902145]
["bitfinex-derivatives","BTCF0:USTF0",1688396836586,0.74662505,30964.0,30963.0,0.03822145]
["bitfinex-derivatives","BTCF0:USTF0",1688396836786,0.74662505,30964.0,30962.0,0.00428669]
["bitfinex-derivatives","BTCF0:USTF0",1688396837001,0.74662505,30964.0,30962.0,0.04250914]
["bitfinex-derivatives","BTCF0:USTF0",1688396837202,0.74662505,30964.0,30962.0,0.02365969]
["bitfinex-derivatives","BTCF0:USTF0",1688396837594,0.02629413,30964.0,30962.0,0.87715969]
["bitfinex-derivatives","BTCF0:USTF0",1688396837794,0.00048444,30967.0,30962.0,0.87715969]
["bitfinex-derivatives","BTCF0:USTF0",1688396837990,0.01785768,30966.0,30964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396838186,0.00048444,30967.0,30964.0,0.380171]
["bitfinex-derivatives","BTCF0:USTF0",1688396838599,0.01785768,30966.0,30965.0,0.02313735]
["bitfinex-derivatives","BTCF0:USTF0",1688396838995,0.01785768,30966.0,30965.0,0.0042879]
["bitfinex-derivatives","BTCF0:USTF0",1688396839799,0.87135768,30966.0,30965.0,0.0042879]
["bitfinex-derivatives","BTCF0:USTF0",1688396840699,0.87235768,30966.0,30965.0,0.0042879]
["bitfinex-derivatives","BTCF0:USTF0",1688396841088,0.87235768,30966.0,30965.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688396841293,0.87235768,30966.0,30965.0,0.00428888]
["bitfinex-derivatives","BTCF0:USTF0",1688396843699,0.93698246,30966.0,30965.0,0.00428888]
["bitfinex-derivatives","BTCF0:USTF0",1688396846093,0.01785768,30965.0,30964.0,0.33966067]
["bitfinex-derivatives","BTCF0:USTF0",1688396847303,0.01785768,30965.0,30964.0,0.33189038]
["bitfinex-derivatives","BTCF0:USTF0",1688396847506,0.01985768,30965.0,30964.0,0.33189038]
["bitfinex-derivatives","BTCF0:USTF0",1688396847894,0.01985768,30965.0,30964.0,0.42683508]
["bitfinex-derivatives","BTCF0:USTF0",1688396848603,0.002,30965.0,30964.0,0.42683508]
["bitfinex-derivatives","BTCF0:USTF0",1688396849205,0.002,30965.0,30964.0,0.40766376]
["bitfinex-derivatives","BTCF0:USTF0",1688396850001,0.002,30965.0,30964.0,1.20363751]
["bitfinex-derivatives","BTCF0:USTF0",1688396850206,0.06442498,30966.0,30965.0,0.00147275]
["bitfinex-derivatives","BTCF0:USTF0",1688396850404,0.02687952,30967.0,30965.0,0.72212639]
["bitfinex-derivatives","BTCF0:USTF0",1688396850704,0.02687952,30967.0,30966.0,0.12672477]
["bitfinex-derivatives","BTCF0:USTF0",1688396851012,0.02687952,30967.0,30966.0,1.13018524]
["bitfinex-derivatives","BTCF0:USTF0",1688396851307,0.00016908,30969.0,30966.0,1.29310662]
["bitfinex-derivatives","BTCF0:USTF0",1688396851602,0.8499,30976.0,30970.0,0.00050723]
["bitfinex-derivatives","BTCF0:USTF0",1688396851805,0.8535,30977.0,30975.0,0.45581373]
["bitfinex-derivatives","BTCF0:USTF0",1688396852106,0.3963,30982.0,30976.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688396852311,0.00048425,30979.0,30978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396852501,0.00048425,30979.0,30978.0,0.37277719]
["bitfinex-derivatives","BTCF0:USTF0",1688396852813,0.85398425,30979.0,30978.0,0.36161759]
["bitfinex-derivatives","BTCF0:USTF0",1688396853105,0.85398425,30979.0,30978.0,0.3433879]
["bitfinex-derivatives","BTCF0:USTF0",1688396853305,0.85398425,30979.0,30975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688396853499,0.8535,30976.0,30975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688396853898,0.8535,30976.0,30973.0,0.09549798]
["bitfinex-derivatives","BTCF0:USTF0",1688396854304,0.8535,30976.0,30974.0,0.37902969]
["bitfinex-derivatives","BTCF0:USTF0",1688396854606,0.69208471,30976.0,30974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396854809,0.69208471,30976.0,30975.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688396855004,0.53066942,30976.0,30974.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1688396855196,0.53266942,30976.0,30975.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688396855404,1.24261181,30976.0,30975.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688396855698,1.58555413,30976.0,30975.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688396855904,0.05439551,30975.0,30970.0,0.00050723]
["bitfinex-derivatives","BTCF0:USTF0",1688396856103,0.05439551,30975.0,30968.0,0.45581373]
["bitfinex-derivatives","BTCF0:USTF0",1688396856104,0.8535,30971.0,30968.0,0.45581373]
["bitfinex-derivatives","BTCF0:USTF0",1688396856305,0.8535,30969.0,30967.0,0.06461805]
["bitfinex-derivatives","BTCF0:USTF0",1688396856512,0.01785768,30968.0,30967.0,0.07111805]
["bitfinex-derivatives","BTCF0:USTF0",1688396856897,0.8535,30969.0,30967.0,0.06461805]
["bitfinex-derivatives","BTCF0:USTF0",1688396857205,0.36128437,30971.0,30968.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688396857206,0.85268437,30971.0,30968.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688396857511,0.85268437,30971.0,30967.0,0.06461805]
["bitfinex-derivatives","BTCF0:USTF0",1688396857807,0.69124302,30971.0,30968.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688396858107,0.64424302,30971.0,30967.0,0.06461805]
["bitfinex-derivatives","BTCF0:USTF0",1688396858305,0.8535,30968.0,30967.0,0.01461805]
["bitfinex-derivatives","BTCF0:USTF0",1688396858508,0.87135768,30968.0,30965.0,0.36275712]
["bitfinex-derivatives","BTCF0:USTF0",1688396858712,0.8535,30968.0,30965.0,0.36275712]
["bitfinex-derivatives","BTCF0:USTF0",1688396859215,0.8555,30968.0,30965.0,0.36275712]
["bitfinex-derivatives","BTCF0:USTF0",1688396859606,0.002,30968.0,30966.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396859808,0.002,30968.0,30967.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688396860204,0.002,30968.0,30967.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688396860513,0.85048439,30971.0,30968.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688396860709,0.3608,30974.0,30968.0,1.233167]
["bitfinex-derivatives","BTCF0:USTF0",1688396860908,0.0656402,30976.0,30972.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1688396861105,1.1633,30978.0,30973.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688396861307,0.41519551,30977.0,30972.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1688396861511,0.01785768,30976.0,30972.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1688396861806,0.84978427,30978.0,30973.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688396862011,0.84978427,30978.0,30975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396862315,0.87678427,30978.0,30975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396862508,0.87678427,30978.0,30972.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1688396862509,0.87678427,30978.0,30976.0,0.00330062]
["bitfinex-derivatives","BTCF0:USTF0",1688396862815,0.89464195,30978.0,30972.0,0.864964]
["bitfinex-derivatives","BTCF0:USTF0",1688396863199,0.02748427,30978.0,30977.0,0.8777]
["bitfinex-derivatives","BTCF0:USTF0",1688396863406,0.02748427,30978.0,30977.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688396863604,0.02748427,30978.0,30977.0,0.8777]
["bitfinex-derivatives","BTCF0:USTF0",1688396863806,0.02748427,30978.0,30977.0,0.89654945]
["bitfinex-derivatives","BTCF0:USTF0",1688396864012,0.53958427,30978.0,30977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396864606,0.51558427,30978.0,30977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396864803,0.56997978,30978.0,30977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396865008,0.51558427,30978.0,30977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396865303,0.51445107,30978.0,30977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396866517,0.51445107,30978.0,30973.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1688396866518,0.05,30977.0,30967.0,0.93838192]
["bitfinex-derivatives","BTCF0:USTF0",1688396866725,0.8777,30968.0,30966.0,0.12628192]
["bitfinex-derivatives","BTCF0:USTF0",1688396867017,0.8777,30968.0,30967.0,0.06316759]
["bitfinex-derivatives","BTCF0:USTF0",1688396868010,0.89555768,30968.0,30966.0,6.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688396868319,0.8777,30968.0,30966.0,6.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688396868619,0.53115768,30967.0,30966.0,6.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688396869319,0.89195768,30967.0,30964.0,0.00048438]
["bitfinex-derivatives","BTCF0:USTF0",1688396869517,0.5169,30965.0,30964.0,0.00048438]
["bitfinex-derivatives","BTCF0:USTF0",1688396870015,0.53475768,30965.0,30964.0,0.00048438]
["bitfinex-derivatives","BTCF0:USTF0",1688396870508,0.54143444,30965.0,30964.0,0.00048438]
["bitfinex-derivatives","BTCF0:USTF0",1688396870818,0.07225319,30964.0,30957.0,0.17770295]
["bitfinex-derivatives","BTCF0:USTF0",1688396871014,0.5169,30959.0,30958.0,0.21377201]
["bitfinex-derivatives","BTCF0:USTF0",1688396871322,0.43611167,30959.0,30958.0,0.21377201]
["bitfinex-derivatives","BTCF0:USTF0",1688396871511,0.37148056,30959.0,30958.0,0.21377201]
["bitfinex-derivatives","BTCF0:USTF0",1688396871713,0.87818452,30962.0,30958.0,0.90785141]
["bitfinex-derivatives","BTCF0:USTF0",1688396871914,0.73453828,30962.0,30959.0,0.21377201]
["bitfinex-derivatives","BTCF0:USTF0",1688396872123,0.5157,30960.0,30955.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1688396872434,0.11909551,30961.0,30948.0,0.019379]
["bitfinex-derivatives","BTCF0:USTF0",1688396872435,0.8729,30956.0,30948.0,0.019379]
["bitfinex-derivatives","BTCF0:USTF0",1688396872720,0.46841687,30949.0,30948.0,0.04507874]
["bitfinex-derivatives","BTCF0:USTF0",1688396873015,0.5149,30952.0,30948.0,0.536279]
["bitfinex-derivatives","BTCF0:USTF0",1688396873217,0.5133,30952.0,30949.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688396873425,0.5133,30952.0,30949.0,0.55512745]
["bitfinex-derivatives","BTCF0:USTF0",1688396873716,0.35174389,30952.0,30949.0,0.536278]
["bitfinex-derivatives","BTCF0:USTF0",1688396873926,0.37112089,30952.0,30950.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688396874119,0.00048465,30953.0,30951.0,0.897078]
["bitfinex-derivatives","BTCF0:USTF0",1688396874426,0.019375,30957.0,30952.0,0.89592969]
["bitfinex-derivatives","BTCF0:USTF0",1688396874726,0.37273455,30959.0,30956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396874913,0.058112,30963.0,30958.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688396874914,0.418912,30963.0,30958.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688396875109,0.418912,30963.0,30962.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688396875110,0.058112,30963.0,30962.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688396876026,0.01937,30964.0,30962.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688396876213,0.04462241,30964.0,30961.0,0.380171]
["bitfinex-derivatives","BTCF0:USTF0",1688396876413,0.53147,30963.0,30961.0,0.380171]
["bitfinex-derivatives","BTCF0:USTF0",1688396876613,0.53147,30963.0,30961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396876917,0.53447,30963.0,30959.0,0.51738446]
["bitfinex-derivatives","BTCF0:USTF0",1688396877310,0.5133,30960.0,30959.0,0.00048446]
["bitfinex-derivatives","BTCF0:USTF0",1688396877518,0.893472,30960.0,30959.0,0.00048446]
["bitfinex-derivatives","BTCF0:USTF0",1688396878116,0.019373,30958.0,30953.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1688396878322,0.5169,30954.0,30953.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1688396878933,0.536276,30954.0,30950.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688396879136,0.5169,30951.0,30949.0,0.30668462]
["bitfinex-derivatives","BTCF0:USTF0",1688396879422,0.38932599,30950.0,30949.0,0.32491431]
["bitfinex-derivatives","BTCF0:USTF0",1688396879621,0.39254498,30950.0,30949.0,0.30668462]
["bitfinex-derivatives","BTCF0:USTF0",1688396879832,0.39254498,30950.0,30949.0,0.34376376]
["bitfinex-derivatives","BTCF0:USTF0",1688396879833,0.23099931,30950.0,30949.0,0.34376376]
["bitfinex-derivatives","BTCF0:USTF0",1688396880013,0.15019234,30950.0,30949.0,0.30668462]
["bitfinex-derivatives","BTCF0:USTF0",1688396880319,0.03708545,30952.0,30950.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688396880524,0.5133,30951.0,30949.0,0.30628502]
["bitfinex-derivatives","BTCF0:USTF0",1688396880720,0.37472785,30950.0,30949.0,0.30628502]
["bitfinex-derivatives","BTCF0:USTF0",1688396881315,0.21318218,30950.0,30949.0,0.30628502]
["bitfinex-derivatives","BTCF0:USTF0",1688396881717,0.05163129,30950.0,30949.0,0.30628502]
["bitfinex-derivatives","BTCF0:USTF0",1688396882228,0.49251185,30954.0,30950.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396882424,0.560546,30951.0,30949.0,0.30628502]
["bitfinex-derivatives","BTCF0:USTF0",1688396882624,0.35536999,30950.0,30949.0,0.34336416]
["bitfinex-derivatives","BTCF0:USTF0",1688396882923,0.532678,30950.0,30949.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1688396883123,0.37113233,30950.0,30949.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1688396883329,0.536278,30950.0,30949.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1688396883723,0.536278,30950.0,30944.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1688396883724,0.45150062,30950.0,30944.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1688396883927,0.5128,30945.0,30944.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1688396884226,0.73143011,30945.0,30943.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1688396884418,0.536282,30944.0,30943.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1688396884612,0.54215829,30944.0,30943.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1688396885022,0.90295829,30944.0,30943.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1688396885227,0.019383,30942.0,30940.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1688396885423,0.897084,30941.0,30940.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1688396885726,0.90383566,30941.0,30940.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1688396885921,0.5157,30938.0,30934.0,0.019388]
["bitfinex-derivatives","BTCF0:USTF0",1688396886123,0.34781983,30938.0,30933.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1688396886430,0.4621,30934.0,30933.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1688396886629,0.4621,30934.0,30933.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1688396886831,0.5121,30937.0,30934.0,0.22631613]
["bitfinex-derivatives","BTCF0:USTF0",1688396887125,0.003,30938.0,30936.0,0.897087]
["bitfinex-derivatives","BTCF0:USTF0",1688396887431,0.34131323,30950.0,30938.0,0.019386]
["bitfinex-derivatives","BTCF0:USTF0",1688396887625,0.5128,30944.0,30940.0,0.8777]
["bitfinex-derivatives","BTCF0:USTF0",1688396887925,0.5139,30946.0,30941.0,0.25095029]
["bitfinex-derivatives","BTCF0:USTF0",1688396888127,0.05439551,30945.0,30942.0,0.21387115]
["bitfinex-derivatives","BTCF0:USTF0",1688396888326,0.5169,30943.0,30940.0,0.36128475]
["bitfinex-derivatives","BTCF0:USTF0",1688396888630,0.5169,30941.0,30940.0,0.00048475]
["bitfinex-derivatives","BTCF0:USTF0",1688396889533,0.536285,30941.0,30940.0,0.00048475]
["bitfinex-derivatives","BTCF0:USTF0",1688396889733,0.488285,30941.0,30940.0,0.00048475]
["bitfinex-derivatives","BTCF0:USTF0",1688396889927,1.003185,30941.0,30934.0,0.17631613]
["bitfinex-derivatives","BTCF0:USTF0",1688396890125,0.3608,30936.0,30935.0,0.2138991]
["bitfinex-derivatives","BTCF0:USTF0",1688396890336,0.95148351,30936.0,30935.0,0.2138991]
["bitfinex-derivatives","BTCF0:USTF0",1688396891026,0.42905951,30936.0,30935.0,0.2138991]
["bitfinex-derivatives","BTCF0:USTF0",1688396891635,0.20276463,30936.0,30935.0,0.2138991]
["bitfinex-derivatives","BTCF0:USTF0",1688396891838,0.20276463,30936.0,30935.0,0.1638991]
["bitfinex-derivatives","BTCF0:USTF0",1688396892025,0.40194063,30936.0,30934.0,0.12257499]
["bitfinex-derivatives","BTCF0:USTF0",1688396892232,1.0288,30935.0,30934.0,0.12257499]
["bitfinex-derivatives","BTCF0:USTF0",1688396892533,1.048189,30935.0,30928.0,0.17722251]
["bitfinex-derivatives","BTCF0:USTF0",1688396892732,0.019389,30935.0,30929.0,0.019392]
["bitfinex-derivatives","BTCF0:USTF0",1688396892933,0.5169,30930.0,30929.0,0.019392]
["bitfinex-derivatives","BTCF0:USTF0",1688396893433,0.536292,30930.0,30929.0,0.019392]
["bitfinex-derivatives","BTCF0:USTF0",1688396893632,0.536292,30930.0,30927.0,0.019394]
["bitfinex-derivatives","BTCF0:USTF0",1688396893926,0.35524465,30928.0,30927.0,0.019394]
["bitfinex-derivatives","BTCF0:USTF0",1688396894135,0.35524465,30928.0,30926.0,0.027578]
["bitfinex-derivatives","BTCF0:USTF0",1688396894136,0.37463765,30928.0,30926.0,0.027578]
["bitfinex-derivatives","BTCF0:USTF0",1688396894324,0.35524465,30927.0,30926.0,0.04580769]
["bitfinex-derivatives","BTCF0:USTF0",1688396894630,0.36445722,30927.0,30926.0,0.027578]
["bitfinex-derivatives","BTCF0:USTF0",1688396894838,0.20279142,30927.0,30926.0,0.027578]
["bitfinex-derivatives","BTCF0:USTF0",1688396895041,0.20279142,30927.0,30921.0,0.87787074]
["bitfinex-derivatives","BTCF0:USTF0",1688396895042,0.20279142,30927.0,30923.0,0.15782951]
["bitfinex-derivatives","BTCF0:USTF0",1688396895334,0.019396,30923.0,30921.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1688396895531,0.536297,30922.0,30921.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1688396895727,0.5169,30921.0,30915.0,0.15772299]
["bitfinex-derivatives","BTCF0:USTF0",1688396895925,1.0296,30916.0,30914.0,0.019401]
["bitfinex-derivatives","BTCF0:USTF0",1688396896131,0.5121,30915.0,30914.0,0.03825045]
["bitfinex-derivatives","BTCF0:USTF0",1688396896338,0.53062874,30915.0,30914.0,0.019401]
["bitfinex-derivatives","BTCF0:USTF0",1688396896640,0.53062874,30915.0,30908.0,0.6691]
["bitfinex-derivatives","BTCF0:USTF0",1688396896824,0.5169,30913.0,30911.0,0.019403]
["bitfinex-derivatives","BTCF0:USTF0",1688396897030,0.999103,30912.0,30911.0,0.019403]
["bitfinex-derivatives","BTCF0:USTF0",1688396897336,0.999103,30912.0,30908.0,0.45630638]
["bitfinex-derivatives","BTCF0:USTF0",1688396897530,0.8747,30913.0,30908.0,0.330203]
["bitfinex-derivatives","BTCF0:USTF0",1688396897725,0.5133,30909.0,30907.0,0.064688]
["bitfinex-derivatives","BTCF0:USTF0",1688396897933,0.0004853,30911.0,30908.0,0.019406]
["bitfinex-derivatives","BTCF0:USTF0",1688396898136,1.0329,30909.0,30908.0,0.019406]
["bitfinex-derivatives","BTCF0:USTF0",1688396898439,1.052305,30909.0,30908.0,0.019406]
["bitfinex-derivatives","BTCF0:USTF0",1688396898634,1.07400826,30909.0,30908.0,0.380206]
["bitfinex-derivatives","BTCF0:USTF0",1688396898833,1.07400826,30909.0,30908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396899030,1.07600826,30909.0,30908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396899233,0.91424308,30909.0,30908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396899436,0.0004853,30911.0,30910.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688396899631,0.5177,30921.0,30914.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1688396899834,0.35593482,30921.0,30917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396900027,0.0119881,30920.0,30918.0,0.06297814]
["bitfinex-derivatives","BTCF0:USTF0",1688396900338,0.35595572,30919.0,30918.0,0.025899]
["bitfinex-derivatives","BTCF0:USTF0",1688396900536,0.35595572,30919.0,30918.0,0.03762869]
["bitfinex-derivatives","BTCF0:USTF0",1688396900838,0.20339505,30919.0,30918.0,0.019399]
["bitfinex-derivatives","BTCF0:USTF0",1688396901034,0.54245119,30919.0,30917.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688396901237,0.00915219,30919.0,30918.0,0.019399]
["bitfinex-derivatives","BTCF0:USTF0",1688396901441,0.00048515,30922.0,30920.0,0.019398]
["bitfinex-derivatives","BTCF0:USTF0",1688396901639,0.00048515,30922.0,30921.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688396901836,0.8544,30930.0,30923.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688396902037,0.02553421,30934.0,30929.0,0.386693]
["bitfinex-derivatives","BTCF0:USTF0",1688396902337,0.425421,30940.0,30933.0,0.380189]
["bitfinex-derivatives","BTCF0:USTF0",1688396902545,0.425421,30940.0,30936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396902846,2.0659,30937.0,30935.0,0.00048484]
["bitfinex-derivatives","BTCF0:USTF0",1688396903137,0.001,30935.0,30929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396903338,0.8544,30930.0,30929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396903545,0.873792,30930.0,30929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396903841,0.873792,30930.0,30929.0,0.383842]
["bitfinex-derivatives","BTCF0:USTF0",1688396904643,0.873792,30930.0,30929.0,0.025042]
["bitfinex-derivatives","BTCF0:USTF0",1688396904945,0.873792,30930.0,30929.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1688396905937,1.234592,30930.0,30929.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688396906138,1.234592,30930.0,30926.0,0.00048497]
["bitfinex-derivatives","BTCF0:USTF0",1688396906440,0.380192,30930.0,30929.0,0.00334926]
["bitfinex-derivatives","BTCF0:USTF0",1688396906640,0.380192,30930.0,30928.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396906641,1.234592,30930.0,30928.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396906835,1.234592,30930.0,30929.0,0.00334937]
["bitfinex-derivatives","BTCF0:USTF0",1688396907249,1.234592,30930.0,30927.0,0.019393]
["bitfinex-derivatives","BTCF0:USTF0",1688396907441,0.8544,30928.0,30927.0,0.019393]
["bitfinex-derivatives","BTCF0:USTF0",1688396907739,0.36128497,30933.0,30927.0,0.019393]
["bitfinex-derivatives","BTCF0:USTF0",1688396907740,0.00016992,30950.0,30937.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1688396907945,0.00016992,30950.0,30948.0,0.8533]
["bitfinex-derivatives","BTCF0:USTF0",1688396908243,0.00016992,30950.0,30949.0,1.32545565]
["bitfinex-derivatives","BTCF0:USTF0",1688396908440,0.00016992,30950.0,30949.0,1.28187651]
["bitfinex-derivatives","BTCF0:USTF0",1688396908743,0.00016992,30950.0,30949.0,1.31895565]
["bitfinex-derivatives","BTCF0:USTF0",1688396909042,0.85656992,30950.0,30949.0,0.42376014]
["bitfinex-derivatives","BTCF0:USTF0",1688396910246,0.69481923,30950.0,30949.0,0.42376014]
["bitfinex-derivatives","BTCF0:USTF0",1688396910438,0.69481923,30950.0,30949.0,0.380181]
["bitfinex-derivatives","BTCF0:USTF0",1688396910648,0.53426834,30950.0,30949.0,0.034381]
["bitfinex-derivatives","BTCF0:USTF0",1688396911241,0.37271745,30950.0,30949.0,0.402181]
["bitfinex-derivatives","BTCF0:USTF0",1688396911763,0.25637012,30950.0,30949.0,0.395181]
["bitfinex-derivatives","BTCF0:USTF0",1688396912048,0.25737012,30950.0,30949.0,0.41403045]
["bitfinex-derivatives","BTCF0:USTF0",1688396912241,0.25737012,30950.0,30949.0,0.395181]
["bitfinex-derivatives","BTCF0:USTF0",1688396912438,0.25737012,30950.0,30949.0,0.42103045]
["bitfinex-derivatives","BTCF0:USTF0",1688396913145,0.25737012,30950.0,30949.0,0.43112396]
["bitfinex-derivatives","BTCF0:USTF0",1688396913847,0.25637012,30950.0,30949.0,0.39227451]
["bitfinex-derivatives","BTCF0:USTF0",1688396914344,0.25637012,30950.0,30949.0,0.41112396]
["bitfinex-derivatives","BTCF0:USTF0",1688396915449,0.25637012,30950.0,30949.0,0.39227451]
["bitfinex-derivatives","BTCF0:USTF0",1688396916041,0.25637012,30950.0,30949.0,0.41112396]
["bitfinex-derivatives","BTCF0:USTF0",1688396916550,0.25637012,30950.0,30949.0,0.39227451]
["bitfinex-derivatives","BTCF0:USTF0",1688396916939,0.8494,30952.0,30950.0,0.08081915]
["bitfinex-derivatives","BTCF0:USTF0",1688396917147,0.00048466,30953.0,30950.0,0.08081915]
["bitfinex-derivatives","BTCF0:USTF0",1688396917148,0.00048466,30953.0,30951.0,0.019378]
["bitfinex-derivatives","BTCF0:USTF0",1688396917446,0.00048466,30953.0,30952.0,1.25080769]
["bitfinex-derivatives","BTCF0:USTF0",1688396917847,0.00048466,30953.0,30952.0,1.2797519]
["bitfinex-derivatives","BTCF0:USTF0",1688396918045,0.02533289,30958.0,30952.0,1.26090245]
["bitfinex-derivatives","BTCF0:USTF0",1688396918240,0.8544,30959.0,30957.0,0.380174]
["bitfinex-derivatives","BTCF0:USTF0",1688396919459,0.8544,30959.0,30957.0,0.39902345]
["bitfinex-derivatives","BTCF0:USTF0",1688396919952,0.001,30958.0,30957.0,0.382174]
["bitfinex-derivatives","BTCF0:USTF0",1688396920460,0.015,30959.0,30957.0,0.382174]
["bitfinex-derivatives","BTCF0:USTF0",1688396920649,0.015,30959.0,30958.0,0.8609]
["bitfinex-derivatives","BTCF0:USTF0",1688396920954,0.00048453,30961.0,30958.0,0.97174865]
["bitfinex-derivatives","BTCF0:USTF0",1688396921144,0.00048453,30961.0,30960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396921343,0.00048453,30961.0,30960.0,0.380172]
["bitfinex-derivatives","BTCF0:USTF0",1688396921543,0.00048453,30961.0,30960.0,1.27135114]
["bitfinex-derivatives","BTCF0:USTF0",1688396922051,0.8544,30968.0,30960.0,1.234272]
["bitfinex-derivatives","BTCF0:USTF0",1688396922246,0.88062755,30968.0,30967.0,0.380168]
["bitfinex-derivatives","BTCF0:USTF0",1688396922451,0.02722755,30968.0,30967.0,0.380168]
["bitfinex-derivatives","BTCF0:USTF0",1688396922655,0.02722755,30968.0,30967.0,0.39901745]
["bitfinex-derivatives","BTCF0:USTF0",1688396922656,0.001,30968.0,30967.0,0.39901745]
["bitfinex-derivatives","BTCF0:USTF0",1688396923160,0.8694,30968.0,30967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396923360,0.8694,30968.0,30965.0,0.409225]
["bitfinex-derivatives","BTCF0:USTF0",1688396923653,0.888768,30968.0,30965.0,0.409225]
["bitfinex-derivatives","BTCF0:USTF0",1688396923857,0.888768,30968.0,30965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396924046,0.888768,30968.0,30965.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1688396924248,0.887768,30968.0,30965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396924456,0.8544,30966.0,30964.0,0.36128438]
["bitfinex-derivatives","BTCF0:USTF0",1688396924761,0.01937,30965.0,30964.0,0.36128438]
["bitfinex-derivatives","BTCF0:USTF0",1688396925056,0.019037,30965.0,30964.0,0.38013383]
["bitfinex-derivatives","BTCF0:USTF0",1688396925947,0.886537,30965.0,30964.0,0.36328438]
["bitfinex-derivatives","BTCF0:USTF0",1688396926150,0.886537,30965.0,30960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396926356,0.886537,30965.0,30961.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688396926553,0.872537,30965.0,30961.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688396926763,0.884537,30965.0,30964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688396928159,0.884537,30965.0,30964.0,0.02009895]
["bitfinex-derivatives","BTCF0:USTF0",1688396928551,0.884537,30965.0,30964.0,0.01909895]
["bitfinex-derivatives","BTCF0:USTF0",1688396928753,0.884537,30965.0,30964.0,0.01699656]
["bitfinex-derivatives","BTCF0:USTF0",1688396928754,1.249337,30965.0,30964.0,0.01699656]
["bitfinex-derivatives","BTCF0:USTF0",1688396928956,1.250337,30965.0,30961.0,0.00248443]
["bitfinex-derivatives","BTCF0:USTF0",1688396929157,1.2143,30962.0,30958.0,0.019374]
["bitfinex-derivatives","BTCF0:USTF0",1688396929361,0.019373,30961.0,30959.0,0.019374]
["bitfinex-derivatives","BTCF0:USTF0",1688396929561,0.019373,30961.0,30958.0,0.019374]
["bitfinex-derivatives","BTCF0:USTF0",1688396930266,0.020373,30961.0,30959.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1688396930453,0.020373,30961.0,30960.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688396930856,0.001,30961.0,30960.0,0.03822245]
["bitfinex-derivatives","BTCF0:USTF0",1688396931155,0.001,30961.0,30960.0,0.05645214]
["bitfinex-derivatives","BTCF0:USTF0",1688396932164,0.8535,30961.0,30960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688396932368,1.2153,30961.0,30960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688396932661,0.037027,30960.0,30956.0,0.0198595]
["bitfinex-derivatives","BTCF0:USTF0",1688396932867,0.8544,30957.0,30956.0,0.0198595]
["bitfinex-derivatives","BTCF0:USTF0",1688396933250,0.891427,30957.0,30956.0,0.0198595]
["bitfinex-derivatives","BTCF0:USTF0",1688396933854,0.05,30955.0,30949.0,0.019379]
["bitfinex-derivatives","BTCF0:USTF0",1688396934159,1.7012,30950.0,30947.0,0.058142]
["bitfinex-derivatives","BTCF0:USTF0",1688396934361,0.8523,30948.0,30947.0,0.058142]
["bitfinex-derivatives","BTCF0:USTF0",1688396934858,0.89387845,30948.0,30946.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1688396935164,0.875029,30948.0,30946.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1688396935561,0.85685145,30948.0,30946.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1688396935760,0.8757009,30948.0,30946.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396935960,0.91325845,30948.0,30946.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688396936261,0.9220809,30948.0,30946.0,0.01984945]
["bitfinex-derivatives","BTCF0:USTF0",1688396936565,0.9220809,30948.0,30946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688396937263,0.03822945,30947.0,30946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688396937564,0.927752,30948.0,30947.0,0.02642637]
["bitfinex-derivatives","BTCF0:USTF0",1688396937760,0.94592955,30948.0,30947.0,0.02642637]
["bitfinex-derivatives","BTCF0:USTF0",1688396937956,0.93892955,30948.0,30947.0,0.02642637]
["bitfinex-derivatives","BTCF0:USTF0",1688396938567,0.93192955,30948.0,30947.0,0.02642637]
["bitfinex-derivatives","BTCF0:USTF0",1688396939162,0.93192955,30948.0,30947.0,0.02742637]
["bitfinex-derivatives","BTCF0:USTF0",1688396940162,0.93192955,30948.0,30947.0,0.02702677]
["bitfinex-derivatives","BTCF0:USTF0",1688396940667,0.07962955,30948.0,30947.0,0.02702677]
["bitfinex-derivatives","BTCF0:USTF0",1688396942569,0.07962955,30948.0,30945.0,0.019381]
["bitfinex-derivatives","BTCF0:USTF0",1688396942764,0.061452,30948.0,30945.0,0.019382]
["bitfinex-derivatives","BTCF0:USTF0",1688396942964,0.01817755,30947.0,30945.0,0.019382]
["bitfinex-derivatives","BTCF0:USTF0",1688396943169,0.019381,30946.0,30945.0,0.019382]
["bitfinex-derivatives","BTCF0:USTF0",1688396943362,0.019381,30946.0,30945.0,0.03823145]
["bitfinex-derivatives","BTCF0:USTF0",1688396943568,0.02336624,30946.0,30945.0,0.019382]
["bitfinex-derivatives","BTCF0:USTF0",1688396943770,0.02226779,30946.0,30945.0,0.019382]
["bitfinex-derivatives","BTCF0:USTF0",1688396944071,0.04044534,30946.0,30945.0,0.019382]
["bitfinex-derivatives","BTCF0:USTF0",1688396944257,0.04044534,30946.0,30942.0,0.019383]
["bitfinex-derivatives","BTCF0:USTF0",1688396944455,0.02226779,30946.0,30940.0,0.058154]
["bitfinex-derivatives","BTCF0:USTF0",1688396944663,0.02226779,30946.0,30941.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688396944872,0.01817755,30945.0,30941.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688396945165,0.019382,30944.0,30938.0,0.418957]
["bitfinex-derivatives","BTCF0:USTF0",1688396945368,0.02279703,30944.0,30938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396945668,0.38531304,30944.0,30940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688396945871,0.01817755,30943.0,30940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688396946068,0.01817755,30943.0,30934.0,0.09422377]
["bitfinex-derivatives","BTCF0:USTF0",1688396946069,0.019383,30942.0,30934.0,0.09422377]
["bitfinex-derivatives","BTCF0:USTF0",1688396946371,0.02576595,30942.0,30938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688396946669,0.019385,30940.0,30938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688396947069,0.00798442,30939.0,30938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688396947264,0.00798442,30939.0,30929.0,0.09422377]
["bitfinex-derivatives","BTCF0:USTF0",1688396947265,0.019386,30938.0,30929.0,0.09422377]
["bitfinex-derivatives","BTCF0:USTF0",1688396947467,0.3608,30934.0,30930.0,0.09422377]
["bitfinex-derivatives","BTCF0:USTF0",1688396947666,0.3608,30931.0,30929.0,0.09422377]
["bitfinex-derivatives","BTCF0:USTF0",1688396947866,0.03082289,30933.0,30932.0,0.08085965]
["bitfinex-derivatives","BTCF0:USTF0",1688396949366,0.03082289,30933.0,30932.0,0.07085965]
["bitfinex-derivatives","BTCF0:USTF0",1688396949771,0.05782289,30933.0,30932.0,0.07085965]
["bitfinex-derivatives","BTCF0:USTF0",1688396950266,0.05782289,30933.0,30927.0,0.09422377]
["bitfinex-derivatives","BTCF0:USTF0",1688396950462,0.3608,30931.0,30926.0,0.09422377]
["bitfinex-derivatives","BTCF0:USTF0",1688396950660,0.019391,30930.0,30926.0,0.09422377]
["bitfinex-derivatives","BTCF0:USTF0",1688396950869,0.03325701,30930.0,30926.0,0.09422377]
["bitfinex-derivatives","BTCF0:USTF0",1688396951269,0.03325701,30930.0,30924.0,0.09495176]
["bitfinex-derivatives","BTCF0:USTF0",1688396951270,0.05,30925.0,30924.0,0.09495176]
["bitfinex-derivatives","BTCF0:USTF0",1688396951466,0.05,30925.0,30915.0,1.33162586]
["bitfinex-derivatives","BTCF0:USTF0",1688396951467,0.430194,30925.0,30919.0,0.04626779]
["bitfinex-derivatives","BTCF0:USTF0",1688396951665,0.3608,30922.0,30919.0,0.04626779]
["bitfinex-derivatives","BTCF0:USTF0",1688396951969,0.019397,30921.0,30915.0,0.43690338]
["bitfinex-derivatives","BTCF0:USTF0",1688396952164,0.3608,30918.0,30915.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1688396952364,0.0194,30917.0,30915.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1688396952565,0.0194,30917.0,30915.0,0.32964945]
["bitfinex-derivatives","BTCF0:USTF0",1688396952865,0.01980711,30916.0,30915.0,0.32964945]
["bitfinex-derivatives","BTCF0:USTF0",1688396953068,0.01905219,30922.0,30917.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1688396953371,0.019393,30930.0,30921.0,0.740998]
["bitfinex-derivatives","BTCF0:USTF0",1688396953569,0.019393,30930.0,30926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396953771,0.019393,30930.0,30922.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1688396953772,0.019393,30930.0,30927.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688396953978,0.019393,30930.0,30924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396954276,0.019393,30930.0,30925.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1688396954776,0.038393,30930.0,30926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396954966,0.3608,30928.0,30926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396955167,0.019395,30926.0,30915.0,1.45772924]
["bitfinex-derivatives","BTCF0:USTF0",1688396955364,0.019395,30926.0,30916.0,0.03941441]
["bitfinex-derivatives","BTCF0:USTF0",1688396955562,0.3608,30924.0,30916.0,0.03941441]
["bitfinex-derivatives","BTCF0:USTF0",1688396955777,0.3608,30921.0,30916.0,0.03941441]
["bitfinex-derivatives","BTCF0:USTF0",1688396955982,0.019398,30920.0,30916.0,0.03941441]
["bitfinex-derivatives","BTCF0:USTF0",1688396956179,0.019398,30920.0,30917.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688396956378,0.019398,30920.0,30916.0,0.05881541]
["bitfinex-derivatives","BTCF0:USTF0",1688396956677,0.019398,30920.0,30916.0,0.0770451]
["bitfinex-derivatives","BTCF0:USTF0",1688396956885,0.019398,30920.0,30916.0,0.07766486]
["bitfinex-derivatives","BTCF0:USTF0",1688396957170,0.019398,30920.0,30916.0,0.05881541]
["bitfinex-derivatives","BTCF0:USTF0",1688396957371,0.36446893,30921.0,30916.0,0.09380992]
["bitfinex-derivatives","BTCF0:USTF0",1688396957573,0.021398,30920.0,30916.0,0.05441441]
["bitfinex-derivatives","BTCF0:USTF0",1688396958575,0.019398,30920.0,30916.0,0.04041441]
["bitfinex-derivatives","BTCF0:USTF0",1688396959176,0.3608,30918.0,30916.0,0.04041441]
["bitfinex-derivatives","BTCF0:USTF0",1688396959468,0.0194,30917.0,30916.0,0.04041441]
["bitfinex-derivatives","BTCF0:USTF0",1688396959672,0.0194,30917.0,30916.0,0.03941441]
["bitfinex-derivatives","BTCF0:USTF0",1688396959878,0.0194,30917.0,30916.0,0.05981541]
["bitfinex-derivatives","BTCF0:USTF0",1688396960570,0.02895863,30917.0,30916.0,0.05981541]
["bitfinex-derivatives","BTCF0:USTF0",1688396960877,0.0194,30917.0,30916.0,0.07866486]
["bitfinex-derivatives","BTCF0:USTF0",1688396961380,0.0204,30917.0,30916.0,0.09266486]
["bitfinex-derivatives","BTCF0:USTF0",1688396961572,0.0204,30917.0,30916.0,0.07381541]
["bitfinex-derivatives","BTCF0:USTF0",1688396962176,0.02999421,30917.0,30916.0,0.07381541]
["bitfinex-derivatives","BTCF0:USTF0",1688396962478,0.02999421,30917.0,30916.0,0.05441441]
["bitfinex-derivatives","BTCF0:USTF0",1688396962679,0.39079421,30917.0,30916.0,0.05441441]
["bitfinex-derivatives","BTCF0:USTF0",1688396962876,0.33889484,30917.0,30916.0,0.05441441]
["bitfinex-derivatives","BTCF0:USTF0",1688396963081,0.02659547,30917.0,30916.0,0.05441441]
["bitfinex-derivatives","BTCF0:USTF0",1688396963381,0.02659547,30917.0,30916.0,0.07381541]
["bitfinex-derivatives","BTCF0:USTF0",1688396963885,0.02659547,30917.0,30916.0,0.05441441]
["bitfinex-derivatives","BTCF0:USTF0",1688396964274,0.0194,30917.0,30916.0,0.05441441]
["bitfinex-derivatives","BTCF0:USTF0",1688396964782,0.02652817,30917.0,30916.0,0.05441441]
["bitfinex-derivatives","BTCF0:USTF0",1688396965283,0.03007912,30917.0,30911.0,0.019404]
["bitfinex-derivatives","BTCF0:USTF0",1688396965467,0.019403,30912.0,30911.0,0.019404]
["bitfinex-derivatives","BTCF0:USTF0",1688396965867,0.048509,30913.0,30912.0,0.0384024]
["bitfinex-derivatives","BTCF0:USTF0",1688396966273,0.05821,30914.0,30907.0,0.832606]
["bitfinex-derivatives","BTCF0:USTF0",1688396966274,0.056719,30914.0,30907.0,0.019406]
["bitfinex-derivatives","BTCF0:USTF0",1688396966472,0.3608,30912.0,30906.0,0.027626]
["bitfinex-derivatives","BTCF0:USTF0",1688396966781,0.019404,30911.0,30906.0,0.027626]
["bitfinex-derivatives","BTCF0:USTF0",1688396967579,0.019404,30911.0,30907.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688396967772,0.019404,30911.0,30908.0,0.019406]
["bitfinex-derivatives","BTCF0:USTF0",1688396968675,0.019404,30911.0,30906.0,0.027626]
["bitfinex-derivatives","BTCF0:USTF0",1688396968977,0.019404,30911.0,30906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396968978,0.3608,30909.0,30906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396969186,0.019406,30908.0,30906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396969584,0.019406,30908.0,30906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688396970281,0.01415326,30907.0,30906.0,0.0028668]
["bitfinex-derivatives","BTCF0:USTF0",1688396970490,0.03355926,30907.0,30903.0,0.0304968]
["bitfinex-derivatives","BTCF0:USTF0",1688396970783,0.3608,30906.0,30902.0,0.01957958]
["bitfinex-derivatives","BTCF0:USTF0",1688396970989,0.019407,30905.0,30902.0,0.01957958]
["bitfinex-derivatives","BTCF0:USTF0",1688396971281,0.03356012,30905.0,30902.0,0.01957958]
["bitfinex-derivatives","BTCF0:USTF0",1688396971981,0.03356012,30905.0,30903.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688396972179,0.03356012,30905.0,30903.0,0.03825745]
["bitfinex-derivatives","BTCF0:USTF0",1688396972377,0.03356012,30905.0,30903.0,0.019408]
["bitfinex-derivatives","BTCF0:USTF0",1688396973075,0.03656012,30905.0,30903.0,0.380208]
["bitfinex-derivatives","BTCF0:USTF0",1688396973277,0.03656012,30905.0,30903.0,0.39905745]
["bitfinex-derivatives","BTCF0:USTF0",1688396974386,0.03656012,30905.0,30903.0,0.380208]
["bitfinex-derivatives","BTCF0:USTF0",1688396974587,0.03656012,30905.0,30902.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1688396975480,0.03656012,30905.0,30902.0,0.01958058]
["bitfinex-derivatives","BTCF0:USTF0",1688396975886,0.03656012,30905.0,30903.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1688396976083,0.03656012,30905.0,30904.0,0.019408]
["bitfinex-derivatives","BTCF0:USTF0",1688396976481,0.03656012,30905.0,30904.0,0.03825745]
["bitfinex-derivatives","BTCF0:USTF0",1688396976680,0.01715312,30905.0,30904.0,0.03825745]
["bitfinex-derivatives","BTCF0:USTF0",1688396976883,0.048518,30906.0,30904.0,0.03825745]
["bitfinex-derivatives","BTCF0:USTF0",1688396976884,0.058198,30918.0,30907.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1688396977087,1.05,30922.0,30919.0,0.00330357]
["bitfinex-derivatives","BTCF0:USTF0",1688396977381,0.019397,30921.0,30920.0,0.00326365]
["bitfinex-derivatives","BTCF0:USTF0",1688396977582,0.019397,30921.0,30919.0,0.00330357]
["bitfinex-derivatives","BTCF0:USTF0",1688396978282,0.001,30920.0,30919.0,0.00330357]
["bitfinex-derivatives","BTCF0:USTF0",1688396978786,0.001,30920.0,30919.0,0.00530357]
["bitfinex-derivatives","BTCF0:USTF0",1688396979296,0.009,30920.0,30919.0,0.00530357]
["bitfinex-derivatives","BTCF0:USTF0",1688396980184,1.05,30918.0,30917.0,0.00048512]
["bitfinex-derivatives","BTCF0:USTF0",1688396980384,0.0648,30917.0,30907.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1688396980586,0.008,30920.0,30916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688396980789,0.012,30920.0,30919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396980988,0.070197,30920.0,30919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396981190,0.071197,30920.0,30919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396981384,0.431997,30920.0,30917.0,0.06472299]
["bitfinex-derivatives","BTCF0:USTF0",1688396982187,0.431997,30920.0,30919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396983987,0.419997,30920.0,30917.0,0.06472299]
["bitfinex-derivatives","BTCF0:USTF0",1688396984193,0.431997,30920.0,30917.0,0.06572299]
["bitfinex-derivatives","BTCF0:USTF0",1688396984679,0.419997,30920.0,30917.0,0.06472299]
["bitfinex-derivatives","BTCF0:USTF0",1688396984888,0.431997,30920.0,30919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396985290,0.071197,30920.0,30919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396985686,0.071197,30920.0,30917.0,0.1405175]
["bitfinex-derivatives","BTCF0:USTF0",1688396985993,0.013,30920.0,30918.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688396986192,0.06514413,30923.0,30919.0,0.019398]
["bitfinex-derivatives","BTCF0:USTF0",1688396986496,0.06514413,30923.0,30919.0,0.02283508]
["bitfinex-derivatives","BTCF0:USTF0",1688396986689,0.06514413,30923.0,30919.0,0.00343708]
["bitfinex-derivatives","BTCF0:USTF0",1688396986690,0.42594413,30923.0,30919.0,0.00343708]
["bitfinex-derivatives","BTCF0:USTF0",1688396986897,0.001,30920.0,30919.0,0.00543708]
["bitfinex-derivatives","BTCF0:USTF0",1688396987088,0.381197,30920.0,30919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688396987390,0.381197,30920.0,30919.0,0.00514778]
["bitfinex-derivatives","BTCF0:USTF0",1688396987592,0.380197,30920.0,30919.0,0.00514778]
["bitfinex-derivatives","BTCF0:USTF0",1688396988398,0.381197,30920.0,30919.0,0.00514778]
["bitfinex-derivatives","BTCF0:USTF0",1688396988992,0.381197,30920.0,30917.0,0.01917099]
["bitfinex-derivatives","BTCF0:USTF0",1688396988993,1.0,30919.0,30917.0,0.01917099]
["bitfinex-derivatives","BTCF0:USTF0",1688396989187,1.430199,30918.0,30917.0,0.01917099]
["bitfinex-derivatives","BTCF0:USTF0",1688396989384,1.430199,30918.0,30912.0,0.019402]
["bitfinex-derivatives","BTCF0:USTF0",1688396989992,1.430199,30918.0,30912.0,0.08270116]
["bitfinex-derivatives","BTCF0:USTF0",1688396990382,0.3608,30915.0,30912.0,0.08270116]
["bitfinex-derivatives","BTCF0:USTF0",1688396990588,0.02779853,30914.0,30912.0,0.08670116]
["bitfinex-derivatives","BTCF0:USTF0",1688396991395,0.019401,30914.0,30912.0,0.08670116]
["bitfinex-derivatives","BTCF0:USTF0",1688396991692,0.019401,30914.0,30913.0,0.06329916]
["bitfinex-derivatives","BTCF0:USTF0",1688396991992,0.048503,30915.0,30913.0,0.01329916]
["bitfinex-derivatives","BTCF0:USTF0",1688396992300,0.048503,30915.0,30912.0,0.043402]
["bitfinex-derivatives","BTCF0:USTF0",1688396992301,0.019401,30914.0,30912.0,0.043402]
["bitfinex-derivatives","BTCF0:USTF0",1688396992796,0.019401,30914.0,30912.0,0.019402]
["bitfinex-derivatives","BTCF0:USTF0",1688396993099,0.019401,30914.0,30912.0,0.036402]
["bitfinex-derivatives","BTCF0:USTF0",1688396993696,0.019401,30914.0,30912.0,0.023402]
["bitfinex-derivatives","BTCF0:USTF0",1688396994090,0.019401,30914.0,30912.0,0.36359526]
["bitfinex-derivatives","BTCF0:USTF0",1688396994298,0.019401,30914.0,30912.0,0.14950538]
["bitfinex-derivatives","BTCF0:USTF0",1688396994485,0.019401,30914.0,30913.0,0.12610338]
["bitfinex-derivatives","BTCF0:USTF0",1688396994685,0.06515222,30917.0,30914.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1688396994892,0.0216491,30918.0,30916.0,0.86811601]
["bitfinex-derivatives","BTCF0:USTF0",1688396995094,0.058191,30922.0,30918.0,0.025899]
["bitfinex-derivatives","BTCF0:USTF0",1688396995294,0.069396,30924.0,30922.0,0.019396]
["bitfinex-derivatives","BTCF0:USTF0",1688396995295,0.019396,30924.0,30922.0,0.019396]
["bitfinex-derivatives","BTCF0:USTF0",1688396995487,0.019395,30924.0,30923.0,0.11086965]
["bitfinex-derivatives","BTCF0:USTF0",1688396995691,0.020395,30924.0,30923.0,0.04153611]
["bitfinex-derivatives","BTCF0:USTF0",1688396995895,0.020395,30924.0,30923.0,0.09593162]
["bitfinex-derivatives","BTCF0:USTF0",1688396996392,0.019395,30924.0,30923.0,0.09824439]
["bitfinex-derivatives","BTCF0:USTF0",1688396996599,0.019395,30924.0,30923.0,0.04384888]
["bitfinex-derivatives","BTCF0:USTF0",1688396996899,0.019395,30924.0,30923.0,0.00560443]
["bitfinex-derivatives","BTCF0:USTF0",1688396997107,0.019395,30924.0,30923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688396997403,0.019395,30924.0,30923.0,0.0065577]
["bitfinex-derivatives","BTCF0:USTF0",1688396998498,0.019395,30924.0,30923.0,0.02540715]
["bitfinex-derivatives","BTCF0:USTF0",1688396998899,0.019395,30924.0,30923.0,0.0065577]
["bitfinex-derivatives","BTCF0:USTF0",1688396999604,0.019395,30924.0,30923.0,0.0055577]
["bitfinex-derivatives","BTCF0:USTF0",1688396999798,0.048485,30926.0,30923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688396999799,0.05688253,30926.0,30923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688397000096,0.019394,30925.0,30924.0,0.0056408]
["bitfinex-derivatives","BTCF0:USTF0",1688397000299,0.0193274,30925.0,30924.0,0.0056408]
["bitfinex-derivatives","BTCF0:USTF0",1688397000902,0.00048507,30927.0,30926.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688397001095,0.00048507,30927.0,30926.0,0.50960012]
["bitfinex-derivatives","BTCF0:USTF0",1688397001404,0.00048507,30927.0,30926.0,0.54667926]
["bitfinex-derivatives","BTCF0:USTF0",1688397002497,0.05,30933.0,30926.0,0.52782981]
["bitfinex-derivatives","BTCF0:USTF0",1688397002693,0.05,30933.0,30930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397002997,0.05,30933.0,30931.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688397003198,0.05,30933.0,30931.0,0.05647014]
["bitfinex-derivatives","BTCF0:USTF0",1688397003394,0.02652305,30933.0,30931.0,0.10232069]
["bitfinex-derivatives","BTCF0:USTF0",1688397003599,0.00048493,30935.0,30932.0,0.03761969]
["bitfinex-derivatives","BTCF0:USTF0",1688397003808,0.00048493,30935.0,30931.0,0.08354945]
["bitfinex-derivatives","BTCF0:USTF0",1688397003809,0.00048493,30935.0,30933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397003999,0.01987393,30935.0,30931.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688397004805,0.01987393,30935.0,30932.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688397005306,0.01987393,30935.0,30933.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688397005505,0.00048493,30935.0,30933.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1688397005919,0.00048493,30935.0,30934.0,0.05484094]
["bitfinex-derivatives","BTCF0:USTF0",1688397006103,0.02539989,30939.0,30935.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688397006409,0.11648382,30942.0,30938.0,0.380187]
["bitfinex-derivatives","BTCF0:USTF0",1688397006613,0.13586582,30946.0,30941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397006906,0.16180442,30946.0,30944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397007298,0.16180442,30946.0,30942.0,0.01736359]
["bitfinex-derivatives","BTCF0:USTF0",1688397007504,0.16180442,30946.0,30945.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688397007905,0.0453206,30946.0,30945.0,0.02534945]
["bitfinex-derivatives","BTCF0:USTF0",1688397008396,0.0259386,30946.0,30945.0,0.04357914]
["bitfinex-derivatives","BTCF0:USTF0",1688397008597,0.048453,30947.0,30945.0,0.04357914]
["bitfinex-derivatives","BTCF0:USTF0",1688397008798,0.03707914,30946.0,30936.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1688397009003,0.03707914,30946.0,30945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688397009004,0.019382,30946.0,30945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688397009214,0.05646114,30946.0,30945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688397010017,0.08312514,30947.0,30945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688397010018,0.02530361,30947.0,30945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688397010420,0.72208473,30948.0,30945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688397010620,0.72208473,30948.0,30946.0,0.01395164]
["bitfinex-derivatives","BTCF0:USTF0",1688397010834,0.74737771,30948.0,30946.0,0.01395164]
["bitfinex-derivatives","BTCF0:USTF0",1688397011119,0.002,30947.0,30946.0,0.01395164]
["bitfinex-derivatives","BTCF0:USTF0",1688397011323,0.02022969,30947.0,30946.0,0.01395164]
["bitfinex-derivatives","BTCF0:USTF0",1688397011518,0.002,30947.0,30945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688397011724,0.76622716,30948.0,30946.0,0.0138394]
["bitfinex-derivatives","BTCF0:USTF0",1688397011917,0.76822716,30948.0,30946.0,0.0158394]
["bitfinex-derivatives","BTCF0:USTF0",1688397012122,0.74937771,30948.0,30946.0,0.0158394]
["bitfinex-derivatives","BTCF0:USTF0",1688397012311,0.74570745,30948.0,30947.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688397012633,0.74370745,30948.0,30947.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688397012825,0.74370745,30948.0,30947.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688397013122,0.58581245,30948.0,30947.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688397013321,0.58581245,30948.0,30947.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688397013530,0.58581245,30948.0,30947.0,0.03326063]
["bitfinex-derivatives","BTCF0:USTF0",1688397013718,0.58581245,30948.0,30947.0,0.05799032]
["bitfinex-derivatives","BTCF0:USTF0",1688397014418,0.58581245,30948.0,30947.0,0.03976063]
["bitfinex-derivatives","BTCF0:USTF0",1688397014924,0.58781245,30948.0,30947.0,0.03976063]
["bitfinex-derivatives","BTCF0:USTF0",1688397015123,0.58767925,30948.0,30947.0,0.03326063]
["bitfinex-derivatives","BTCF0:USTF0",1688397015323,0.00048469,30951.0,30947.0,0.41344163]
["bitfinex-derivatives","BTCF0:USTF0",1688397015520,0.00048469,30951.0,30950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397015912,0.00048469,30951.0,30950.0,0.39577366]
["bitfinex-derivatives","BTCF0:USTF0",1688397016223,0.02582008,30951.0,30950.0,0.41400335]
["bitfinex-derivatives","BTCF0:USTF0",1688397017027,0.02582008,30951.0,30950.0,0.43338235]
["bitfinex-derivatives","BTCF0:USTF0",1688397017215,0.00016993,30953.0,30950.0,0.43338235]
["bitfinex-derivatives","BTCF0:USTF0",1688397017422,0.00016993,30953.0,30952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397017614,0.00016993,30953.0,30952.0,0.43457351]
["bitfinex-derivatives","BTCF0:USTF0",1688397017820,0.00016993,30953.0,30952.0,0.47165265]
["bitfinex-derivatives","BTCF0:USTF0",1688397018524,0.00016993,30953.0,30952.0,0.47365265]
["bitfinex-derivatives","BTCF0:USTF0",1688397018718,0.00016993,30953.0,30952.0,0.41925714]
["bitfinex-derivatives","BTCF0:USTF0",1688397020725,0.01954793,30953.0,30952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688397020920,0.01954793,30953.0,30952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688397021130,0.03839738,30953.0,30952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688397021629,0.01901938,30953.0,30952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688397022229,0.01901938,30953.0,30952.0,0.382178]
["bitfinex-derivatives","BTCF0:USTF0",1688397022431,0.00016993,30953.0,30952.0,0.382178]
["bitfinex-derivatives","BTCF0:USTF0",1688397022629,0.00016993,30953.0,30952.0,0.40102745]
["bitfinex-derivatives","BTCF0:USTF0",1688397022834,0.00016993,30953.0,30952.0,0.41925714]
["bitfinex-derivatives","BTCF0:USTF0",1688397023029,0.03839738,30953.0,30952.0,0.382178]
["bitfinex-derivatives","BTCF0:USTF0",1688397023224,0.03839738,30953.0,30952.0,0.021378]
["bitfinex-derivatives","BTCF0:USTF0",1688397024134,0.01954793,30953.0,30952.0,0.05749399]
["bitfinex-derivatives","BTCF0:USTF0",1688397024322,0.00016993,30953.0,30952.0,0.07572368]
["bitfinex-derivatives","BTCF0:USTF0",1688397026227,0.0064,30952.0,30950.0,0.019379]
["bitfinex-derivatives","BTCF0:USTF0",1688397026433,0.41536661,30951.0,30949.0,0.00048461]
["bitfinex-derivatives","BTCF0:USTF0",1688397026624,0.03707914,30950.0,30946.0,0.03090455]
["bitfinex-derivatives","BTCF0:USTF0",1688397026826,0.01938,30949.0,30946.0,0.058147]
["bitfinex-derivatives","BTCF0:USTF0",1688397027133,0.01822969,30948.0,30947.0,0.02561685]
["bitfinex-derivatives","BTCF0:USTF0",1688397027335,0.03823045,30948.0,30947.0,0.02561685]
["bitfinex-derivatives","BTCF0:USTF0",1688397028130,0.05646014,30948.0,30947.0,0.02561685]
["bitfinex-derivatives","BTCF0:USTF0",1688397028330,0.03823045,30948.0,30947.0,0.02561685]
["bitfinex-derivatives","BTCF0:USTF0",1688397028531,0.04023045,30948.0,30947.0,0.02561685]
["bitfinex-derivatives","BTCF0:USTF0",1688397029236,0.01884945,30947.0,30944.0,0.05863469]
["bitfinex-derivatives","BTCF0:USTF0",1688397029435,0.019382,30946.0,30944.0,0.00048469]
["bitfinex-derivatives","BTCF0:USTF0",1688397029735,0.01884945,30945.0,30941.0,0.425417]
["bitfinex-derivatives","BTCF0:USTF0",1688397029936,0.019382,30946.0,30944.0,0.019383]
["bitfinex-derivatives","BTCF0:USTF0",1688397030327,0.01884945,30945.0,30944.0,0.019383]
["bitfinex-derivatives","BTCF0:USTF0",1688397030742,0.019382,30947.0,30944.0,0.380183]
["bitfinex-derivatives","BTCF0:USTF0",1688397031048,0.01884945,30947.0,30944.0,0.380183]
["bitfinex-derivatives","BTCF0:USTF0",1688397031229,0.021381,30948.0,30945.0,0.00319269]
["bitfinex-derivatives","BTCF0:USTF0",1688397031438,0.019381,30948.0,30946.0,0.019382]
["bitfinex-derivatives","BTCF0:USTF0",1688397031638,0.019381,30948.0,30946.0,0.02314663]
["bitfinex-derivatives","BTCF0:USTF0",1688397031825,0.02585928,30948.0,30946.0,0.02314663]
["bitfinex-derivatives","BTCF0:USTF0",1688397032139,0.019381,30948.0,30946.0,0.02314663]
["bitfinex-derivatives","BTCF0:USTF0",1688397032333,0.03761069,30948.0,30946.0,0.02314663]
["bitfinex-derivatives","BTCF0:USTF0",1688397032533,0.01884945,30947.0,30946.0,0.02314663]
["bitfinex-derivatives","BTCF0:USTF0",1688397032738,0.03823145,30947.0,30946.0,0.02314663]
["bitfinex-derivatives","BTCF0:USTF0",1688397032937,0.03823145,30947.0,30946.0,0.02357376]
["bitfinex-derivatives","BTCF0:USTF0",1688397033349,0.0064,30945.0,30941.0,0.36128474]
["bitfinex-derivatives","BTCF0:USTF0",1688397033638,0.019388,30937.0,30934.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1688397033839,0.0920132,30937.0,30934.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1688397034138,0.00348067,30936.0,30935.0,0.019389]
["bitfinex-derivatives","BTCF0:USTF0",1688397034541,0.00348067,30936.0,30935.0,0.025889]
["bitfinex-derivatives","BTCF0:USTF0",1688397035248,0.02286867,30936.0,30935.0,0.019389]
["bitfinex-derivatives","BTCF0:USTF0",1688397035743,0.02286867,30936.0,30933.0,0.058172]
["bitfinex-derivatives","BTCF0:USTF0",1688397035744,0.04171812,30936.0,30933.0,0.058172]
["bitfinex-derivatives","BTCF0:USTF0",1688397035941,0.01822969,30935.0,30932.0,0.01987588]
["bitfinex-derivatives","BTCF0:USTF0",1688397036137,0.01939,30934.0,30932.0,0.01987588]
["bitfinex-derivatives","BTCF0:USTF0",1688397036336,0.01884945,30933.0,30932.0,0.00048488]
["bitfinex-derivatives","BTCF0:USTF0",1688397036641,0.6767,30936.0,30935.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688397036835,0.73487,30936.0,30935.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688397037035,0.5914705,30936.0,30935.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688397037236,0.61031995,30936.0,30935.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688397037444,0.44869595,30936.0,30935.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688397038044,0.09624914,30936.0,30935.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688397038433,0.05817,30936.0,30935.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688397038634,0.05817,30936.0,30933.0,0.01378989]
["bitfinex-derivatives","BTCF0:USTF0",1688397038950,0.00304053,30935.0,30930.0,0.35307477]
["bitfinex-derivatives","BTCF0:USTF0",1688397039138,0.03759601,30934.0,30930.0,0.35307477]
["bitfinex-derivatives","BTCF0:USTF0",1688397039443,0.00442341,30933.0,30930.0,0.35307477]
["bitfinex-derivatives","BTCF0:USTF0",1688397039632,0.019391,30932.0,30930.0,0.35307477]
["bitfinex-derivatives","BTCF0:USTF0",1688397040031,0.02450067,30931.0,30930.0,0.35307477]
["bitfinex-derivatives","BTCF0:USTF0",1688397040534,0.02450067,30931.0,30930.0,0.35407477]
["bitfinex-derivatives","BTCF0:USTF0",1688397041435,0.04270668,30931.0,30930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688397042236,0.04270668,30931.0,30930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688397042442,0.05,30926.0,30924.0,0.380196]
["bitfinex-derivatives","BTCF0:USTF0",1688397042744,0.03760101,30925.0,30924.0,0.380196]
["bitfinex-derivatives","BTCF0:USTF0",1688397042934,0.04722154,30925.0,30924.0,0.380196]
["bitfinex-derivatives","BTCF0:USTF0",1688397043131,0.02901553,30925.0,30924.0,0.380196]
["bitfinex-derivatives","BTCF0:USTF0",1688397043337,0.048489,30926.0,30925.0,0.03569362]
["bitfinex-derivatives","BTCF0:USTF0",1688397043643,0.003,30926.0,30925.0,0.02305488]
["bitfinex-derivatives","BTCF0:USTF0",1688397043947,0.058186,30927.0,30926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688397044146,0.05439551,30932.0,30926.0,0.025395]
["bitfinex-derivatives","BTCF0:USTF0",1688397044443,0.058186,30927.0,30926.0,0.025395]
["bitfinex-derivatives","BTCF0:USTF0",1688397045052,0.00048502,30930.0,30926.0,0.04424445]
["bitfinex-derivatives","BTCF0:USTF0",1688397045346,0.01987702,30930.0,30929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397045640,0.01987702,30930.0,30929.0,0.39904245]
["bitfinex-derivatives","BTCF0:USTF0",1688397045846,0.01987702,30930.0,30929.0,0.41727214]
["bitfinex-derivatives","BTCF0:USTF0",1688397046242,0.01987702,30930.0,30929.0,0.39904245]
["bitfinex-derivatives","BTCF0:USTF0",1688397046638,0.01987702,30930.0,30929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397046839,0.05108303,30930.0,30929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397047447,0.0580658,30930.0,30929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397048535,0.0580658,30930.0,30926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688397048741,0.05,30928.0,30926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688397048937,0.019394,30927.0,30926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688397049144,0.04477393,30927.0,30926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688397050245,0.04577393,30927.0,30926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688397050446,0.04577393,30927.0,30926.0,0.00034013]
["bitfinex-derivatives","BTCF0:USTF0",1688397050640,0.10016944,30927.0,30920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397050845,0.39426343,30927.0,30920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397051439,0.39426343,30927.0,30920.0,0.41856871]
["bitfinex-derivatives","BTCF0:USTF0",1688397051748,0.39426343,30927.0,30920.0,0.380198]
["bitfinex-derivatives","BTCF0:USTF0",1688397051943,0.33986792,30927.0,30926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397052151,0.02656792,30927.0,30926.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688397052454,0.02656792,30927.0,30923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397052644,0.02956792,30927.0,30923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397052846,0.03760101,30926.0,30923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397053041,0.01017392,30927.0,30924.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688397053242,0.003,30927.0,30926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397053442,0.022394,30927.0,30926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397053651,0.11257851,30929.0,30926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397053850,0.00048502,30930.0,30928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397054045,0.00048502,30930.0,30929.0,0.019393]
["bitfinex-derivatives","BTCF0:USTF0",1688397054354,0.00048502,30930.0,30929.0,0.05647214]
["bitfinex-derivatives","BTCF0:USTF0",1688397054545,0.02600175,30933.0,30930.0,0.03837071]
["bitfinex-derivatives","BTCF0:USTF0",1688397054742,0.05,30936.0,30932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397055042,0.07599735,30936.0,30935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397055655,0.07599735,30936.0,30935.0,0.380189]
["bitfinex-derivatives","BTCF0:USTF0",1688397055949,0.02599735,30936.0,30935.0,0.41726814]
["bitfinex-derivatives","BTCF0:USTF0",1688397056145,0.00048488,30939.0,30935.0,0.42019202]
["bitfinex-derivatives","BTCF0:USTF0",1688397056346,0.00048488,30939.0,30938.0,0.380187]
["bitfinex-derivatives","BTCF0:USTF0",1688397056545,0.00048488,30939.0,30938.0,0.39903645]
["bitfinex-derivatives","BTCF0:USTF0",1688397056748,0.00048488,30939.0,30938.0,0.40196046]
["bitfinex-derivatives","BTCF0:USTF0",1688397057144,0.02619675,30939.0,30938.0,0.40196046]
["bitfinex-derivatives","BTCF0:USTF0",1688397057345,0.00048488,30939.0,30938.0,0.38311101]
["bitfinex-derivatives","BTCF0:USTF0",1688397057546,0.00048488,30939.0,30938.0,0.4013407]
["bitfinex-derivatives","BTCF0:USTF0",1688397057749,0.00048488,30939.0,30938.0,0.38311101]
["bitfinex-derivatives","BTCF0:USTF0",1688397057939,0.01987188,30939.0,30938.0,0.00292401]
["bitfinex-derivatives","BTCF0:USTF0",1688397058344,0.06507789,30939.0,30936.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1688397058544,0.02748488,30939.0,30938.0,0.00292441]
["bitfinex-derivatives","BTCF0:USTF0",1688397058746,0.02748488,30939.0,30938.0,0.019387]
["bitfinex-derivatives","BTCF0:USTF0",1688397058948,0.02748488,30939.0,30938.0,0.02231153]
["bitfinex-derivatives","BTCF0:USTF0",1688397059243,0.02748488,30939.0,30938.0,0.03823645]
["bitfinex-derivatives","BTCF0:USTF0",1688397060154,0.02741828,30939.0,30938.0,0.03823645]
["bitfinex-derivatives","BTCF0:USTF0",1688397060746,0.02741828,30939.0,30938.0,0.41726614]
["bitfinex-derivatives","BTCF0:USTF0",1688397061550,0.02041856,30939.0,30938.0,0.41726614]
["bitfinex-derivatives","BTCF0:USTF0",1688397064561,0.013,30939.0,30938.0,0.41826614]
["bitfinex-derivatives","BTCF0:USTF0",1688397065855,0.001,30939.0,30938.0,0.42426614]
["bitfinex-derivatives","BTCF0:USTF0",1688397066356,0.001,30939.0,30938.0,0.387187]
["bitfinex-derivatives","BTCF0:USTF0",1688397066953,0.01920601,30939.0,30938.0,0.387187]
["bitfinex-derivatives","BTCF0:USTF0",1688397067155,0.020387,30939.0,30938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688397067362,0.03859301,30939.0,30938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688397067654,0.08859301,30939.0,30938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688397068950,0.08759301,30939.0,30932.0,0.00048488]
["bitfinex-derivatives","BTCF0:USTF0",1688397069158,0.069387,30939.0,30932.0,0.00048488]
["bitfinex-derivatives","BTCF0:USTF0",1688397069865,0.072387,30939.0,30932.0,0.00648488]
["bitfinex-derivatives","BTCF0:USTF0",1688397071862,0.053,30939.0,30932.0,0.00648488]
["bitfinex-derivatives","BTCF0:USTF0",1688397074154,0.053,30939.0,30934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397074363,0.053,30939.0,30935.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688397074558,0.053,30939.0,30934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397074762,0.053,30939.0,30935.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688397074959,0.053,30939.0,30934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397075256,0.053,30939.0,30935.0,0.03687934]
["bitfinex-derivatives","BTCF0:USTF0",1688397075456,0.053,30939.0,30934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397075457,0.052,30939.0,30934.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1688397075957,0.01822969,30938.0,30934.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1688397076151,0.052,30939.0,30934.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1688397076354,0.052,30939.0,30935.0,0.01805357]
["bitfinex-derivatives","BTCF0:USTF0",1688397076660,0.01822969,30938.0,30934.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1688397076863,0.01822969,30938.0,30935.0,0.01805357]
["bitfinex-derivatives","BTCF0:USTF0",1688397077063,0.051,30939.0,30935.0,0.02405357]
["bitfinex-derivatives","BTCF0:USTF0",1688397077366,0.11698166,30939.0,30935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688397077660,0.003,30938.0,30934.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1688397078057,0.003,30938.0,30935.0,0.01805357]
["bitfinex-derivatives","BTCF0:USTF0",1688397078258,0.02122969,30938.0,30934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397078457,0.11698166,30939.0,30935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688397078759,0.01822969,30938.0,30935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688397078963,0.11598166,30939.0,30934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397079164,0.003,30938.0,30934.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1688397079466,0.01822969,30937.0,30934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688397079662,0.45927348,30938.0,30927.0,0.45565935]
["bitfinex-derivatives","BTCF0:USTF0",1688397080356,0.45927348,30938.0,30927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397080572,0.45627348,30938.0,30927.0,0.45565935]
["bitfinex-derivatives","BTCF0:USTF0",1688397080760,0.00048493,30936.0,30929.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1688397081360,0.00048493,30936.0,30931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397081561,0.00048493,30936.0,30932.0,0.01805357]
["bitfinex-derivatives","BTCF0:USTF0",1688397081756,0.3608,30935.0,30929.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1688397082463,0.3608,30935.0,30930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397082666,0.3608,30935.0,30931.0,0.01805357]
["bitfinex-derivatives","BTCF0:USTF0",1688397082863,0.3108,30935.0,30931.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688397083063,0.01884945,30934.0,30930.0,0.32964945]
["bitfinex-derivatives","BTCF0:USTF0",1688397083260,0.3108,30935.0,30930.0,0.32964945]
["bitfinex-derivatives","BTCF0:USTF0",1688397083463,0.01822969,30934.0,30930.0,0.32964945]
["bitfinex-derivatives","BTCF0:USTF0",1688397083663,0.05439551,30933.0,30930.0,0.32964945]
["bitfinex-derivatives","BTCF0:USTF0",1688397083867,0.00348493,30936.0,30930.0,0.32964945]
["bitfinex-derivatives","BTCF0:USTF0",1688397084057,0.06739551,30935.0,30930.0,0.32964945]
["bitfinex-derivatives","BTCF0:USTF0",1688397084263,0.03707914,30934.0,30930.0,0.32964945]
["bitfinex-derivatives","BTCF0:USTF0",1688397084465,0.06739551,30935.0,30931.0,0.01805357]
["bitfinex-derivatives","BTCF0:USTF0",1688397084666,0.01884945,30934.0,30930.0,0.32964945]
["bitfinex-derivatives","BTCF0:USTF0",1688397084868,0.007,30933.0,30930.0,0.32964945]
["bitfinex-derivatives","BTCF0:USTF0",1688397085064,0.007,30933.0,30931.0,0.01805357]
["bitfinex-derivatives","BTCF0:USTF0",1688397085273,0.007,30933.0,30930.0,0.32964945]
["bitfinex-derivatives","BTCF0:USTF0",1688397085574,0.007,30933.0,30931.0,0.03690302]
["bitfinex-derivatives","BTCF0:USTF0",1688397085770,0.007,30933.0,30930.0,0.32964945]
["bitfinex-derivatives","BTCF0:USTF0",1688397085966,0.007,30933.0,30931.0,0.01805357]
["bitfinex-derivatives","BTCF0:USTF0",1688397086167,0.007,30933.0,30931.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688397086566,0.01884945,30934.0,30932.0,0.01805357]
["bitfinex-derivatives","BTCF0:USTF0",1688397086872,0.01822969,30934.0,30930.0,0.32964945]
["bitfinex-derivatives","BTCF0:USTF0",1688397087072,0.01884945,30933.0,30931.0,0.01805357]
["bitfinex-derivatives","BTCF0:USTF0",1688397087278,0.013,30933.0,30931.0,0.01805357]
["bitfinex-derivatives","BTCF0:USTF0",1688397087463,0.013,30933.0,30931.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688397087863,0.01884945,30934.0,30931.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688397087864,0.027,30934.0,30931.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688397088086,0.04584945,30934.0,30932.0,0.03690302]
["bitfinex-derivatives","BTCF0:USTF0",1688397088265,0.027,30934.0,30930.0,0.32964945]
["bitfinex-derivatives","BTCF0:USTF0",1688397088466,0.02,30933.0,30931.0,0.01805357]
["bitfinex-derivatives","BTCF0:USTF0",1688397088667,0.02,30933.0,30932.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688397089068,0.03884945,30933.0,30930.0,0.32964945]
["bitfinex-derivatives","BTCF0:USTF0",1688397089367,0.03822969,30933.0,30930.0,0.31781528]
["bitfinex-derivatives","BTCF0:USTF0",1688397089562,0.01884945,30932.0,30931.0,0.01805357]
["bitfinex-derivatives","BTCF0:USTF0",1688397089770,0.01884945,30932.0,30929.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1688397089968,0.01822969,30932.0,30931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397090163,0.01884945,30932.0,30931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397090581,0.02,30933.0,30931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397090777,0.02,30933.0,30931.0,0.37885357]
["bitfinex-derivatives","BTCF0:USTF0",1688397091162,0.01884945,30933.0,30931.0,0.37885357]
["bitfinex-derivatives","BTCF0:USTF0",1688397091471,0.013,30932.0,30931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397091676,0.013,30932.0,30931.0,0.37885357]
["bitfinex-derivatives","BTCF0:USTF0",1688397091975,0.013,30932.0,30931.0,0.35899096]
["bitfinex-derivatives","BTCF0:USTF0",1688397092580,0.02,30933.0,30931.0,0.37784041]
["bitfinex-derivatives","BTCF0:USTF0",1688397092777,0.02,30933.0,30932.0,0.01805357]
["bitfinex-derivatives","BTCF0:USTF0",1688397092983,0.02,30933.0,30931.0,0.34093739]
["bitfinex-derivatives","BTCF0:USTF0",1688397093282,0.007,30932.0,30931.0,0.34093739]
["bitfinex-derivatives","BTCF0:USTF0",1688397093672,0.007,30932.0,30931.0,0.01805357]
["bitfinex-derivatives","BTCF0:USTF0",1688397093880,0.03122969,30933.0,30929.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1688397094077,0.01884945,30932.0,30929.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1688397094376,0.013,30933.0,30929.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1688397094777,0.01884945,30932.0,30930.0,0.01805357]
["bitfinex-derivatives","BTCF0:USTF0",1688397094978,0.03122969,30933.0,30929.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1688397095283,0.01884945,30932.0,30929.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1688397095587,0.02522969,30932.0,30929.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1688397095781,0.01884945,30931.0,30930.0,0.01805357]
["bitfinex-derivatives","BTCF0:USTF0",1688397096079,0.01884945,30931.0,30930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397096285,0.01884945,30931.0,30930.0,0.37885357]
["bitfinex-derivatives","BTCF0:USTF0",1688397096480,0.18557374,30936.0,30930.0,0.39770302]
["bitfinex-derivatives","BTCF0:USTF0",1688397096679,0.23996925,30936.0,30930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397097768,0.3608,30935.0,30929.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1688397097975,0.45627348,30935.0,30929.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1688397098880,0.3608,30932.0,30929.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1688397099082,0.03707914,30931.0,30929.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1688397099280,0.45627348,30932.0,30929.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1688397099585,0.03707914,30931.0,30929.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1688397099790,0.45627348,30932.0,30929.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1688397100083,0.03707914,30931.0,30925.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1688397100276,0.45627348,30932.0,30922.0,0.09485935]
["bitfinex-derivatives","BTCF0:USTF0",1688397100277,0.14547348,30930.0,30922.0,0.09485935]
["bitfinex-derivatives","BTCF0:USTF0",1688397100474,0.41519551,30929.0,30922.0,0.09485935]
["bitfinex-derivatives","BTCF0:USTF0",1688397100675,0.41950151,30929.0,30922.0,0.09485935]
["bitfinex-derivatives","BTCF0:USTF0",1688397100879,0.41950151,30929.0,30922.0,0.09597832]
["bitfinex-derivatives","BTCF0:USTF0",1688397101173,0.41998655,30929.0,30922.0,0.09597832]
["bitfinex-derivatives","BTCF0:USTF0",1688397101772,0.43937955,30929.0,30924.0,0.058189]
["bitfinex-derivatives","BTCF0:USTF0",1688397101977,0.03707914,30928.0,30924.0,0.058189]
["bitfinex-derivatives","BTCF0:USTF0",1688397102180,0.019394,30927.0,30924.0,0.058189]
["bitfinex-derivatives","BTCF0:USTF0",1688397102376,0.0043057,30928.0,30924.0,0.43783845]
["bitfinex-derivatives","BTCF0:USTF0",1688397102581,0.00430566,30926.0,30924.0,0.418989]
["bitfinex-derivatives","BTCF0:USTF0",1688397102781,0.42246804,30929.0,30924.0,0.418989]
["bitfinex-derivatives","BTCF0:USTF0",1688397102981,0.03707914,30928.0,30924.0,0.418989]
["bitfinex-derivatives","BTCF0:USTF0",1688397103178,0.019394,30927.0,30925.0,0.07575867]
["bitfinex-derivatives","BTCF0:USTF0",1688397103384,0.019394,30927.0,30926.0,0.019395]
["bitfinex-derivatives","BTCF0:USTF0",1688397103680,0.03610969,30928.0,30926.0,0.019395]
["bitfinex-derivatives","BTCF0:USTF0",1688397104278,0.01884945,30927.0,30926.0,0.019395]
["bitfinex-derivatives","BTCF0:USTF0",1688397104482,0.019394,30927.0,30926.0,0.019395]
["bitfinex-derivatives","BTCF0:USTF0",1688397104887,0.019394,30927.0,30926.0,0.03762469]
["bitfinex-derivatives","BTCF0:USTF0",1688397105078,0.003,30928.0,30926.0,0.03755809]
["bitfinex-derivatives","BTCF0:USTF0",1688397105276,0.003,30928.0,30927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397105479,0.003,30928.0,30927.0,0.41727314]
["bitfinex-derivatives","BTCF0:USTF0",1688397105687,0.06594742,30929.0,30927.0,0.41727314]
["bitfinex-derivatives","BTCF0:USTF0",1688397105989,0.00048504,30929.0,30928.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688397106183,0.00048504,30929.0,30928.0,0.05647314]
["bitfinex-derivatives","BTCF0:USTF0",1688397107484,0.00048504,30929.0,30928.0,0.41727314]
["bitfinex-derivatives","BTCF0:USTF0",1688397108685,0.02563646,30930.0,30929.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1688397108990,0.3774,30934.0,30929.0,0.01974779]
["bitfinex-derivatives","BTCF0:USTF0",1688397109182,0.3774,30934.0,30933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397109383,0.05,30934.0,30933.0,0.380191]
["bitfinex-derivatives","BTCF0:USTF0",1688397109575,0.08259905,30936.0,30933.0,0.380191]
["bitfinex-derivatives","BTCF0:USTF0",1688397109576,0.06321005,30936.0,30933.0,0.380191]
["bitfinex-derivatives","BTCF0:USTF0",1688397109780,0.20363648,30938.0,30933.0,0.380191]
["bitfinex-derivatives","BTCF0:USTF0",1688397109781,0.14595838,30938.0,30934.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688397110083,0.14595838,30938.0,30937.0,0.019388]
["bitfinex-derivatives","BTCF0:USTF0",1688397110285,0.0504849,30938.0,30937.0,0.019388]
["bitfinex-derivatives","BTCF0:USTF0",1688397110476,0.14595838,30938.0,30937.0,0.019388]
["bitfinex-derivatives","BTCF0:USTF0",1688397111076,0.16480783,30938.0,30937.0,0.019388]
["bitfinex-derivatives","BTCF0:USTF0",1688397111281,0.19119689,30938.0,30937.0,0.019388]
["bitfinex-derivatives","BTCF0:USTF0",1688397111481,0.09572341,30938.0,30937.0,0.019388]
["bitfinex-derivatives","BTCF0:USTF0",1688397111691,0.15499792,30938.0,30937.0,0.019388]
["bitfinex-derivatives","BTCF0:USTF0",1688397111886,0.05387396,30938.0,30937.0,0.380188]
["bitfinex-derivatives","BTCF0:USTF0",1688397112379,0.02687396,30938.0,30937.0,0.41726714]
["bitfinex-derivatives","BTCF0:USTF0",1688397112587,0.05387396,30938.0,30937.0,0.41726714]
["bitfinex-derivatives","BTCF0:USTF0",1688397112975,0.02687396,30938.0,30937.0,0.41726714]
["bitfinex-derivatives","BTCF0:USTF0",1688397113178,0.05387396,30938.0,30937.0,0.41726714]
["bitfinex-derivatives","BTCF0:USTF0",1688397114483,0.03387396,30938.0,30937.0,0.41726714]
["bitfinex-derivatives","BTCF0:USTF0",1688397115883,0.04387396,30938.0,30937.0,0.41826714]
["bitfinex-derivatives","BTCF0:USTF0",1688397117585,0.04387396,30938.0,30937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688397117782,0.17830082,30938.0,30932.0,0.44379575]
["bitfinex-derivatives","BTCF0:USTF0",1688397117987,0.16007113,30938.0,30932.0,0.380191]
["bitfinex-derivatives","BTCF0:USTF0",1688397118291,0.11619817,30936.0,30931.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1688397118587,0.01939,30934.0,30931.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1688397118986,0.03707914,30933.0,30931.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1688397119292,0.019391,30932.0,30931.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1688397119488,0.05647014,30932.0,30931.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1688397119683,0.04647014,30932.0,30931.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1688397119896,0.02824045,30932.0,30931.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1688397120188,0.02810725,30932.0,30931.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1688397120578,0.02748749,30932.0,30931.0,0.3806769]
["bitfinex-derivatives","BTCF0:USTF0",1688397120782,0.0092578,30932.0,30931.0,0.3806769]
["bitfinex-derivatives","BTCF0:USTF0",1688397120990,0.003,30933.0,30931.0,0.3806769]
["bitfinex-derivatives","BTCF0:USTF0",1688397121184,0.003,30933.0,30932.0,0.01805357]
["bitfinex-derivatives","BTCF0:USTF0",1688397121384,0.019391,30933.0,30932.0,0.03744457]
["bitfinex-derivatives","BTCF0:USTF0",1688397121587,0.019391,30933.0,30932.0,0.019391]
["bitfinex-derivatives","BTCF0:USTF0",1688397122093,0.04584945,30933.0,30932.0,0.019391]
["bitfinex-derivatives","BTCF0:USTF0",1688397122486,0.027,30933.0,30932.0,0.03744457]
["bitfinex-derivatives","BTCF0:USTF0",1688397122682,0.027,30933.0,30932.0,0.019391]
["bitfinex-derivatives","BTCF0:USTF0",1688397123688,0.01884945,30933.0,30932.0,0.019391]
["bitfinex-derivatives","BTCF0:USTF0",1688397123887,0.06407914,30933.0,30932.0,0.019391]
["bitfinex-derivatives","BTCF0:USTF0",1688397124693,0.09107914,30933.0,30932.0,0.020391]
["bitfinex-derivatives","BTCF0:USTF0",1688397124995,0.06407914,30933.0,30932.0,0.019391]
["bitfinex-derivatives","BTCF0:USTF0",1688397125195,0.09107914,30933.0,30932.0,0.020391]
["bitfinex-derivatives","BTCF0:USTF0",1688397125394,0.09224045,30933.0,30932.0,0.020391]
["bitfinex-derivatives","BTCF0:USTF0",1688397125895,0.07284945,30933.0,30932.0,0.020391]
["bitfinex-derivatives","BTCF0:USTF0",1688397126692,0.09107914,30933.0,30932.0,0.020391]
["bitfinex-derivatives","BTCF0:USTF0",1688397126891,0.06407914,30933.0,30932.0,0.020391]
["bitfinex-derivatives","BTCF0:USTF0",1688397127093,0.09107914,30933.0,30932.0,0.020391]
["bitfinex-derivatives","BTCF0:USTF0",1688397127399,0.07284945,30933.0,30932.0,0.020391]
["bitfinex-derivatives","BTCF0:USTF0",1688397127699,0.05884945,30933.0,30932.0,0.020391]
["bitfinex-derivatives","BTCF0:USTF0",1688397127897,0.03184945,30933.0,30932.0,0.019391]
["bitfinex-derivatives","BTCF0:USTF0",1688397128088,0.04784945,30933.0,30932.0,0.020391]
["bitfinex-derivatives","BTCF0:USTF0",1688397128697,0.06607914,30933.0,30932.0,0.020391]
["bitfinex-derivatives","BTCF0:USTF0",1688397129499,0.09192244,30933.0,30932.0,0.020391]
["bitfinex-derivatives","BTCF0:USTF0",1688397130098,0.11131244,30933.0,30932.0,0.020391]
["bitfinex-derivatives","BTCF0:USTF0",1688397130499,0.09831244,30933.0,30932.0,0.020391]
["bitfinex-derivatives","BTCF0:USTF0",1688397130693,0.11131244,30933.0,30932.0,0.020391]
["bitfinex-derivatives","BTCF0:USTF0",1688397130894,0.09192244,30933.0,30932.0,0.020391]
["bitfinex-derivatives","BTCF0:USTF0",1688397131295,0.11131244,30933.0,30932.0,0.020391]
["bitfinex-derivatives","BTCF0:USTF0",1688397131696,0.09192244,30933.0,30932.0,0.020391]
["bitfinex-derivatives","BTCF0:USTF0",1688397131896,0.07369275,30933.0,30932.0,0.020391]
["bitfinex-derivatives","BTCF0:USTF0",1688397132295,0.01884945,30932.0,30930.0,0.048482]
["bitfinex-derivatives","BTCF0:USTF0",1688397132495,0.0548433,30933.0,30931.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1688397132896,0.03707914,30932.0,30931.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1688397133498,0.03707914,30932.0,30928.0,0.11689891]
["bitfinex-derivatives","BTCF0:USTF0",1688397133499,0.03707914,30931.0,30928.0,0.11689891]
["bitfinex-derivatives","BTCF0:USTF0",1688397133700,0.07378751,30930.0,30929.0,0.058178]
["bitfinex-derivatives","BTCF0:USTF0",1688397134104,0.05,30929.0,30925.0,0.048488]
["bitfinex-derivatives","BTCF0:USTF0",1688397134307,0.3608,30926.0,30925.0,0.048488]
["bitfinex-derivatives","BTCF0:USTF0",1688397134602,0.41727414,30926.0,30925.0,0.048488]
["bitfinex-derivatives","BTCF0:USTF0",1688397134996,0.41727414,30926.0,30923.0,0.019396]
["bitfinex-derivatives","BTCF0:USTF0",1688397135198,0.41727414,30926.0,30922.0,0.04204656]
["bitfinex-derivatives","BTCF0:USTF0",1688397135199,0.04172828,30925.0,30922.0,0.04204656]
["bitfinex-derivatives","BTCF0:USTF0",1688397135500,0.019396,30924.0,30923.0,0.019396]
["bitfinex-derivatives","BTCF0:USTF0",1688397135694,0.05647514,30924.0,30923.0,0.019396]
["bitfinex-derivatives","BTCF0:USTF0",1688397135902,0.06067513,30924.0,30923.0,0.019396]
["bitfinex-derivatives","BTCF0:USTF0",1688397136092,0.06067513,30924.0,30921.0,0.058195]
["bitfinex-derivatives","BTCF0:USTF0",1688397136307,0.09147465,30923.0,30921.0,0.058195]
["bitfinex-derivatives","BTCF0:USTF0",1688397136602,0.019397,30923.0,30921.0,0.058195]
["bitfinex-derivatives","BTCF0:USTF0",1688397136793,0.019397,30923.0,30922.0,0.019397]
["bitfinex-derivatives","BTCF0:USTF0",1688397137198,0.03762669,30923.0,30922.0,0.019397]
["bitfinex-derivatives","BTCF0:USTF0",1688397137399,0.06724645,30923.0,30922.0,0.019397]
["bitfinex-derivatives","BTCF0:USTF0",1688397137699,0.03319964,30923.0,30922.0,0.019397]
["bitfinex-derivatives","BTCF0:USTF0",1688397138004,0.03319964,30923.0,30922.0,0.05630002]
["bitfinex-derivatives","BTCF0:USTF0",1688397138204,0.03319964,30923.0,30922.0,0.05730002]
["bitfinex-derivatives","BTCF0:USTF0",1688397138400,0.03319964,30923.0,30922.0,0.03924645]
["bitfinex-derivatives","BTCF0:USTF0",1688397138701,0.03319964,30923.0,30922.0,0.05730002]
["bitfinex-derivatives","BTCF0:USTF0",1688397139091,0.79388,30929.0,30923.0,0.02427545]
["bitfinex-derivatives","BTCF0:USTF0",1688397139092,0.6857,30929.0,30923.0,0.02427545]
["bitfinex-derivatives","BTCF0:USTF0",1688397139297,0.06605908,30930.0,30926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397139592,0.03707914,30929.0,30927.0,0.03824345]
["bitfinex-derivatives","BTCF0:USTF0",1688397139799,0.08545108,30930.0,30927.0,0.019394]
["bitfinex-derivatives","BTCF0:USTF0",1688397140099,0.03707914,30929.0,30927.0,0.019394]
["bitfinex-derivatives","BTCF0:USTF0",1688397140304,0.019393,30929.0,30927.0,0.019394]
["bitfinex-derivatives","BTCF0:USTF0",1688397140611,0.01884945,30928.0,30927.0,0.019394]
["bitfinex-derivatives","BTCF0:USTF0",1688397140803,0.03707914,30928.0,30927.0,0.019394]
["bitfinex-derivatives","BTCF0:USTF0",1688397141003,0.05647314,30928.0,30927.0,0.019394]
["bitfinex-derivatives","BTCF0:USTF0",1688397141204,0.05647314,30928.0,30927.0,0.021394]
["bitfinex-derivatives","BTCF0:USTF0",1688397142297,0.05647314,30928.0,30927.0,0.019394]
["bitfinex-derivatives","BTCF0:USTF0",1688397142505,0.09047314,30928.0,30927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688397143504,0.09047314,30928.0,30927.0,0.022394]
["bitfinex-derivatives","BTCF0:USTF0",1688397144812,0.09047314,30928.0,30927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688397145002,0.09047314,30928.0,30927.0,0.022394]
["bitfinex-derivatives","BTCF0:USTF0",1688397145995,0.053394,30928.0,30927.0,0.022394]
["bitfinex-derivatives","BTCF0:USTF0",1688397146198,0.07162369,30928.0,30927.0,0.022394]
["bitfinex-derivatives","BTCF0:USTF0",1688397146605,0.09047314,30928.0,30927.0,0.022394]
["bitfinex-derivatives","BTCF0:USTF0",1688397148012,0.09047314,30928.0,30927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688397149305,0.45127314,30928.0,30927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688397153908,0.09194208,30930.0,30927.0,0.383194]
["bitfinex-derivatives","BTCF0:USTF0",1688397154413,0.02636801,30930.0,30928.0,0.03690302]
["bitfinex-derivatives","BTCF0:USTF0",1688397154610,0.02636801,30930.0,30929.0,0.019393]
["bitfinex-derivatives","BTCF0:USTF0",1688397154912,0.73053722,30934.0,30929.0,0.05629602]
["bitfinex-derivatives","BTCF0:USTF0",1688397155104,0.001,30930.0,30929.0,0.019393]
["bitfinex-derivatives","BTCF0:USTF0",1688397155307,0.009,30930.0,30929.0,0.019393]
["bitfinex-derivatives","BTCF0:USTF0",1688397155510,0.009,30930.0,30929.0,0.05629602]
["bitfinex-derivatives","BTCF0:USTF0",1688397155915,0.00048497,30933.0,30929.0,0.05629602]
["bitfinex-derivatives","BTCF0:USTF0",1688397156106,0.00048497,30933.0,30930.0,0.03690302]
["bitfinex-derivatives","BTCF0:USTF0",1688397156305,0.01871466,30933.0,30931.0,0.019392]
["bitfinex-derivatives","BTCF0:USTF0",1688397156499,0.01933442,30933.0,30931.0,0.03824145]
["bitfinex-derivatives","BTCF0:USTF0",1688397156703,0.00048497,30933.0,30931.0,0.019392]
["bitfinex-derivatives","BTCF0:USTF0",1688397157501,0.00148497,30933.0,30931.0,0.021392]
["bitfinex-derivatives","BTCF0:USTF0",1688397157803,0.01884945,30932.0,30931.0,0.021392]
["bitfinex-derivatives","BTCF0:USTF0",1688397158202,0.03707914,30932.0,30931.0,0.021392]
["bitfinex-derivatives","BTCF0:USTF0",1688397158401,0.01884945,30932.0,30931.0,0.023392]
["bitfinex-derivatives","BTCF0:USTF0",1688397158804,0.00148497,30933.0,30931.0,0.023392]
["bitfinex-derivatives","BTCF0:USTF0",1688397159309,0.01971466,30933.0,30931.0,0.023392]
["bitfinex-derivatives","BTCF0:USTF0",1688397159612,0.00148497,30933.0,30931.0,0.04144557]
["bitfinex-derivatives","BTCF0:USTF0",1688397159814,0.00148497,30933.0,30931.0,0.023392]
["bitfinex-derivatives","BTCF0:USTF0",1688397160015,0.44995991,30934.0,30932.0,0.03690302]
["bitfinex-derivatives","BTCF0:USTF0",1688397160211,0.4681896,30934.0,30933.0,0.019391]
["bitfinex-derivatives","BTCF0:USTF0",1688397160407,0.44995991,30934.0,30933.0,0.019391]
["bitfinex-derivatives","BTCF0:USTF0",1688397160605,0.08915991,30934.0,30933.0,0.019391]
["bitfinex-derivatives","BTCF0:USTF0",1688397160807,0.06822969,30935.0,30933.0,0.03824045]
["bitfinex-derivatives","BTCF0:USTF0",1688397161009,0.05,30935.0,30933.0,0.03824045]
["bitfinex-derivatives","BTCF0:USTF0",1688397161313,0.01822969,30934.0,30933.0,0.021391]
["bitfinex-derivatives","BTCF0:USTF0",1688397161511,0.05,30935.0,30933.0,0.021391]
["bitfinex-derivatives","BTCF0:USTF0",1688397161715,0.05,30935.0,30933.0,0.023391]
["bitfinex-derivatives","BTCF0:USTF0",1688397161916,0.01822969,30934.0,30933.0,0.023391]
["bitfinex-derivatives","BTCF0:USTF0",1688397162508,0.01822969,30934.0,30933.0,0.021391]
["bitfinex-derivatives","BTCF0:USTF0",1688397162716,0.01822969,30934.0,30933.0,0.023391]
["bitfinex-derivatives","BTCF0:USTF0",1688397163122,0.01822969,30934.0,30933.0,0.021391]
["bitfinex-derivatives","BTCF0:USTF0",1688397163418,0.23847433,30935.0,30933.0,0.023391]
["bitfinex-derivatives","BTCF0:USTF0",1688397163615,0.25670402,30935.0,30933.0,0.023391]
["bitfinex-derivatives","BTCF0:USTF0",1688397163916,0.23847433,30935.0,30933.0,0.023391]
["bitfinex-derivatives","BTCF0:USTF0",1688397164117,0.11503886,30934.0,30933.0,0.023391]
["bitfinex-derivatives","BTCF0:USTF0",1688397164321,0.09680917,30934.0,30933.0,0.023391]
["bitfinex-derivatives","BTCF0:USTF0",1688397164617,0.11503886,30934.0,30933.0,0.023391]
["bitfinex-derivatives","BTCF0:USTF0",1688397165315,0.09674257,30934.0,30933.0,0.023391]
["bitfinex-derivatives","BTCF0:USTF0",1688397165712,0.11497226,30934.0,30933.0,0.023391]
["bitfinex-derivatives","BTCF0:USTF0",1688397166618,0.09674257,30934.0,30933.0,0.023391]
["bitfinex-derivatives","BTCF0:USTF0",1688397166805,0.14166516,30935.0,30933.0,0.023391]
["bitfinex-derivatives","BTCF0:USTF0",1688397167520,0.14166516,30935.0,30933.0,0.021391]
["bitfinex-derivatives","BTCF0:USTF0",1688397167720,0.15989485,30935.0,30933.0,0.023391]
["bitfinex-derivatives","BTCF0:USTF0",1688397168412,0.01822969,30934.0,30933.0,0.01339101]
["bitfinex-derivatives","BTCF0:USTF0",1688397168610,0.14166516,30935.0,30933.0,0.01339101]
["bitfinex-derivatives","BTCF0:USTF0",1688397169122,0.01822969,30934.0,30933.0,0.01339101]
["bitfinex-derivatives","BTCF0:USTF0",1688397169413,0.01822969,30934.0,30933.0,0.01139101]
["bitfinex-derivatives","BTCF0:USTF0",1688397169617,0.01822969,30934.0,30933.0,0.01339101]
["bitfinex-derivatives","BTCF0:USTF0",1688397169818,0.01822969,30934.0,30933.0,0.02278201]
["bitfinex-derivatives","BTCF0:USTF0",1688397170626,0.001,30934.0,30933.0,0.023391]
["bitfinex-derivatives","BTCF0:USTF0",1688397171920,0.001,30934.0,30933.0,0.06029402]
["bitfinex-derivatives","BTCF0:USTF0",1688397172115,0.001,30934.0,30933.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688397172313,0.0004849,30937.0,30933.0,0.380191]
["bitfinex-derivatives","BTCF0:USTF0",1688397172517,0.0004849,30937.0,30936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397172717,0.0004849,30937.0,30936.0,0.38607613]
["bitfinex-derivatives","BTCF0:USTF0",1688397172922,0.0004849,30937.0,30936.0,0.42297915]
["bitfinex-derivatives","BTCF0:USTF0",1688397173618,0.0024849,30937.0,30936.0,0.42297915]
["bitfinex-derivatives","BTCF0:USTF0",1688397174120,0.0044849,30937.0,30936.0,0.42497915]
["bitfinex-derivatives","BTCF0:USTF0",1688397174521,0.0024849,30937.0,30936.0,0.42397915]
["bitfinex-derivatives","BTCF0:USTF0",1688397175818,0.0651764,30940.0,30936.0,0.42397915]
["bitfinex-derivatives","BTCF0:USTF0",1688397176128,0.07539948,30944.0,30939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397176324,0.12979499,30944.0,30940.0,0.019386]
["bitfinex-derivatives","BTCF0:USTF0",1688397176523,0.01822969,30943.0,30941.0,0.00588801]
["bitfinex-derivatives","BTCF0:USTF0",1688397176825,0.14120206,30944.0,30942.0,0.019385]
["bitfinex-derivatives","BTCF0:USTF0",1688397177025,0.14120206,30944.0,30943.0,0.00588813]
["bitfinex-derivatives","BTCF0:USTF0",1688397177228,0.14120206,30944.0,30943.0,0.02527213]
["bitfinex-derivatives","BTCF0:USTF0",1688397177420,0.52023175,30944.0,30943.0,0.02527213]
["bitfinex-derivatives","BTCF0:USTF0",1688397177729,0.54161575,30944.0,30943.0,0.02527213]
["bitfinex-derivatives","BTCF0:USTF0",1688397177926,0.54161575,30944.0,30943.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688397179123,0.54161575,30944.0,30943.0,0.023384]
["bitfinex-derivatives","BTCF0:USTF0",1688397180025,0.0499334,30940.0,30934.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1688397180226,0.0499334,30940.0,30929.0,0.81302673]
["bitfinex-derivatives","BTCF0:USTF0",1688397180227,0.3608,30935.0,30929.0,0.064645]
["bitfinex-derivatives","BTCF0:USTF0",1688397180427,0.3608,30932.0,30929.0,0.064645]
["bitfinex-derivatives","BTCF0:USTF0",1688397180634,0.01822969,30931.0,30930.0,0.019392]
["bitfinex-derivatives","BTCF0:USTF0",1688397180827,0.3608,30932.0,30930.0,0.019392]
["bitfinex-derivatives","BTCF0:USTF0",1688397181141,0.01822969,30931.0,30930.0,0.019392]
["bitfinex-derivatives","BTCF0:USTF0",1688397181523,0.03762169,30931.0,30930.0,0.019392]
["bitfinex-derivatives","BTCF0:USTF0",1688397181832,0.04662169,30931.0,30930.0,0.020392]
["bitfinex-derivatives","BTCF0:USTF0",1688397182033,0.02722969,30931.0,30930.0,0.020392]
["bitfinex-derivatives","BTCF0:USTF0",1688397182435,0.03022969,30931.0,30930.0,0.020392]
["bitfinex-derivatives","BTCF0:USTF0",1688397182633,0.04962169,30931.0,30930.0,0.020392]
["bitfinex-derivatives","BTCF0:USTF0",1688397183030,1.0,30928.0,30922.0,0.1272463]
["bitfinex-derivatives","BTCF0:USTF0",1688397183226,0.019397,30923.0,30921.0,0.019398]
["bitfinex-derivatives","BTCF0:USTF0",1688397183428,0.048493,30924.0,30920.0,0.409297]
["bitfinex-derivatives","BTCF0:USTF0",1688397183634,0.00543359,30922.0,30921.0,0.019398]
["bitfinex-derivatives","BTCF0:USTF0",1688397183834,0.04305924,30923.0,30922.0,0.00635586]
["bitfinex-derivatives","BTCF0:USTF0",1688397184032,0.0040751,30923.0,30922.0,0.37479769]
["bitfinex-derivatives","BTCF0:USTF0",1688397184229,0.00048509,30925.0,30923.0,0.00297949]
["bitfinex-derivatives","BTCF0:USTF0",1688397184428,0.00048509,30925.0,30924.0,0.05629902]
["bitfinex-derivatives","BTCF0:USTF0",1688397184626,0.00048509,30925.0,30924.0,0.42039329]
["bitfinex-derivatives","BTCF0:USTF0",1688397185648,0.003,30928.0,30925.0,0.01981962]
["bitfinex-derivatives","BTCF0:USTF0",1688397185836,0.09047356,30931.0,30927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397185837,0.02629363,30931.0,30927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397186034,0.12259301,30936.0,30930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397186232,0.12259301,30936.0,30933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397186433,0.133518,30936.0,30934.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1688397186939,0.01092499,30935.0,30934.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1688397187142,0.04854368,30935.0,30934.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1688397187941,0.02915468,30935.0,30934.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1688397188237,0.027,30935.0,30934.0,0.03844357]
["bitfinex-derivatives","BTCF0:USTF0",1688397188435,0.027,30935.0,30934.0,0.04196514]
["bitfinex-derivatives","BTCF0:USTF0",1688397188744,0.027,30935.0,30934.0,0.06081459]
["bitfinex-derivatives","BTCF0:USTF0",1688397189138,0.051,30935.0,30934.0,0.06181459]
["bitfinex-derivatives","BTCF0:USTF0",1688397189337,0.051,30935.0,30934.0,0.06383034]
["bitfinex-derivatives","BTCF0:USTF0",1688397190332,0.051,30935.0,30934.0,0.04577677]
["bitfinex-derivatives","BTCF0:USTF0",1688397190938,0.06922969,30935.0,30934.0,0.02692732]
["bitfinex-derivatives","BTCF0:USTF0",1688397191132,0.051,30935.0,30934.0,0.02692732]
["bitfinex-derivatives","BTCF0:USTF0",1688397191742,0.051,30935.0,30934.0,0.04577677]
["bitfinex-derivatives","BTCF0:USTF0",1688397191941,0.051,30935.0,30934.0,0.06383034]
["bitfinex-derivatives","BTCF0:USTF0",1688397192145,0.051,30935.0,30934.0,0.04577677]
["bitfinex-derivatives","BTCF0:USTF0",1688397192342,0.051,30935.0,30934.0,0.02692732]
["bitfinex-derivatives","BTCF0:USTF0",1688397192937,0.051,30935.0,30934.0,0.04577677]
["bitfinex-derivatives","BTCF0:USTF0",1688397193244,0.051,30935.0,30934.0,0.06383034]
["bitfinex-derivatives","BTCF0:USTF0",1688397195244,0.051,30935.0,30934.0,0.06376374]
["bitfinex-derivatives","BTCF0:USTF0",1688397197249,0.051,30935.0,30934.0,0.04571017]
["bitfinex-derivatives","BTCF0:USTF0",1688397198060,0.051,30935.0,30934.0,0.06376374]
["bitfinex-derivatives","BTCF0:USTF0",1688397198243,0.051,30935.0,30934.0,0.04571017]
["bitfinex-derivatives","BTCF0:USTF0",1688397199552,0.08015468,30935.0,30934.0,0.02686072]
["bitfinex-derivatives","BTCF0:USTF0",1688397199857,0.09954368,30935.0,30934.0,0.00753732]
["bitfinex-derivatives","BTCF0:USTF0",1688397200054,0.09954368,30935.0,30934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688397200659,0.09954368,30935.0,30934.0,0.00741628]
["bitfinex-derivatives","BTCF0:USTF0",1688397200866,0.09954368,30935.0,30934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688397205063,0.09954368,30935.0,30934.0,0.021389]
["bitfinex-derivatives","BTCF0:USTF0",1688397205263,0.08131399,30935.0,30934.0,0.021389]
["bitfinex-derivatives","BTCF0:USTF0",1688397205464,0.051,30935.0,30934.0,0.021389]
["bitfinex-derivatives","BTCF0:USTF0",1688397205866,0.051,30935.0,30934.0,0.05829202]
["bitfinex-derivatives","BTCF0:USTF0",1688397206770,0.051,30935.0,30934.0,0.04023845]
["bitfinex-derivatives","BTCF0:USTF0",1688397207269,0.051,30935.0,30934.0,0.04572266]
["bitfinex-derivatives","BTCF0:USTF0",1688397207574,0.051,30935.0,30934.0,0.06377623]
["bitfinex-derivatives","BTCF0:USTF0",1688397208173,0.11694533,30935.0,30934.0,0.06377623]
["bitfinex-derivatives","BTCF0:USTF0",1688397208564,0.051,30935.0,30934.0,0.07027623]
["bitfinex-derivatives","BTCF0:USTF0",1688397212475,0.051,30935.0,30934.0,0.06377623]
["bitfinex-derivatives","BTCF0:USTF0",1688397218171,0.051,30935.0,30934.0,0.04438723]
["bitfinex-derivatives","BTCF0:USTF0",1688397218974,0.02561069,30937.0,30935.0,0.07986185]
["bitfinex-derivatives","BTCF0:USTF0",1688397219175,0.00048489,30938.0,30936.0,0.39770302]
["bitfinex-derivatives","BTCF0:USTF0",1688397219371,0.00048489,30938.0,30936.0,0.36717505]
["bitfinex-derivatives","BTCF0:USTF0",1688397219877,0.02579578,30938.0,30937.0,0.03690302]
["bitfinex-derivatives","BTCF0:USTF0",1688397220084,0.02579578,30938.0,30937.0,0.0432782]
["bitfinex-derivatives","BTCF0:USTF0",1688397220377,0.02579578,30938.0,30937.0,0.04551635]
["bitfinex-derivatives","BTCF0:USTF0",1688397220579,0.03179578,30938.0,30937.0,0.04551635]
["bitfinex-derivatives","BTCF0:USTF0",1688397221180,0.03179578,30938.0,30937.0,0.40831635]
["bitfinex-derivatives","BTCF0:USTF0",1688397221371,0.03379578,30938.0,30937.0,0.40831635]
["bitfinex-derivatives","BTCF0:USTF0",1688397222368,0.03179578,30938.0,30937.0,0.40831635]
["bitfinex-derivatives","BTCF0:USTF0",1688397222564,0.03379578,30938.0,30937.0,0.41031635]
["bitfinex-derivatives","BTCF0:USTF0",1688397223170,0.03379578,30938.0,30937.0,0.40931635]
["bitfinex-derivatives","BTCF0:USTF0",1688397224071,0.03179578,30938.0,30937.0,0.40831635]
["bitfinex-derivatives","BTCF0:USTF0",1688397224277,0.03379578,30938.0,30937.0,0.40831635]
["bitfinex-derivatives","BTCF0:USTF0",1688397226888,0.03379578,30938.0,30937.0,0.40731635]
["bitfinex-derivatives","BTCF0:USTF0",1688397227192,0.02579578,30938.0,30937.0,0.40931635]
["bitfinex-derivatives","BTCF0:USTF0",1688397234882,0.02579578,30938.0,30937.0,0.04851635]
["bitfinex-derivatives","BTCF0:USTF0",1688397235082,0.02579578,30938.0,30937.0,0.03046278]
["bitfinex-derivatives","BTCF0:USTF0",1688397235686,0.02579578,30938.0,30937.0,0.04851635]
["bitfinex-derivatives","BTCF0:USTF0",1688397236996,0.02579578,30938.0,30937.0,0.03046278]
["bitfinex-derivatives","BTCF0:USTF0",1688397237690,0.02579578,30938.0,30935.0,0.02986185]
["bitfinex-derivatives","BTCF0:USTF0",1688397237691,0.09842098,30938.0,30935.0,0.02986185]
["bitfinex-derivatives","BTCF0:USTF0",1688397237891,0.3608,30936.0,30935.0,0.00346185]
["bitfinex-derivatives","BTCF0:USTF0",1688397238093,0.01822969,30935.0,30932.0,0.00048489]
["bitfinex-derivatives","BTCF0:USTF0",1688397238299,0.3608,30933.0,30932.0,0.00048489]
["bitfinex-derivatives","BTCF0:USTF0",1688397238597,0.37964945,30933.0,30932.0,0.00048489]
["bitfinex-derivatives","BTCF0:USTF0",1688397238790,0.39787914,30933.0,30932.0,0.00048489]
["bitfinex-derivatives","BTCF0:USTF0",1688397238999,0.37187914,30933.0,30932.0,0.00048489]
["bitfinex-derivatives","BTCF0:USTF0",1688397239587,0.017,30935.0,30934.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1688397239790,0.017,30935.0,30934.0,0.57386356]
["bitfinex-derivatives","BTCF0:USTF0",1688397239991,0.03079578,30938.0,30934.0,0.50581363]
["bitfinex-derivatives","BTCF0:USTF0",1688397240203,0.03079578,30938.0,30937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397240407,0.02579578,30938.0,30937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397240592,0.02579578,30938.0,30937.0,0.39092298]
["bitfinex-derivatives","BTCF0:USTF0",1688397241194,0.03079578,30938.0,30937.0,0.38299851]
["bitfinex-derivatives","BTCF0:USTF0",1688397241393,0.04779578,30938.0,30937.0,0.38399851]
["bitfinex-derivatives","BTCF0:USTF0",1688397241900,0.04779578,30938.0,30937.0,0.39192298]
["bitfinex-derivatives","BTCF0:USTF0",1688397242088,9.578e-05,30938.0,30937.0,0.39568577]
["bitfinex-derivatives","BTCF0:USTF0",1688397242293,0.24806152,30942.0,30938.0,0.02597804]
["bitfinex-derivatives","BTCF0:USTF0",1688397242495,0.02611877,30942.0,30941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397242801,0.65798467,30944.0,30941.0,0.38299893]
["bitfinex-derivatives","BTCF0:USTF0",1688397243003,0.56126152,30944.0,30942.0,0.00792447]
["bitfinex-derivatives","BTCF0:USTF0",1688397243300,0.67683412,30944.0,30943.0,0.00414547]
["bitfinex-derivatives","BTCF0:USTF0",1688397243501,0.58011097,30944.0,30943.0,0.00414547]
["bitfinex-derivatives","BTCF0:USTF0",1688397243696,0.4287726,30944.0,30943.0,0.00414547]
["bitfinex-derivatives","BTCF0:USTF0",1688397244001,0.74401935,30946.0,30943.0,0.00414547]
["bitfinex-derivatives","BTCF0:USTF0",1688397244002,0.34526943,30946.0,30943.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1688397244207,0.24806152,30945.0,30944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688397244495,0.00048476,30946.0,30944.0,0.44693815]
["bitfinex-derivatives","BTCF0:USTF0",1688397244703,0.31841569,30951.0,30945.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688397244996,0.15683348,30951.0,30950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397245194,0.09689308,30953.0,30950.0,0.38677804]
["bitfinex-derivatives","BTCF0:USTF0",1688397245389,0.00016993,30953.0,30950.0,0.37429418]
["bitfinex-derivatives","BTCF0:USTF0",1688397245594,0.00016993,30953.0,30951.0,0.02597804]
["bitfinex-derivatives","BTCF0:USTF0",1688397245799,0.00016993,30953.0,30952.0,0.01349422]
["bitfinex-derivatives","BTCF0:USTF0",1688397245993,0.09689308,30953.0,30950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397246192,0.09689308,30953.0,30951.0,0.02597804]
["bitfinex-derivatives","BTCF0:USTF0",1688397246398,0.00016993,30953.0,30951.0,0.01346937]
["bitfinex-derivatives","BTCF0:USTF0",1688397246601,0.03944887,30953.0,30951.0,0.01546937]
["bitfinex-derivatives","BTCF0:USTF0",1688397246806,0.03944887,30953.0,30952.0,0.02597804]
["bitfinex-derivatives","BTCF0:USTF0",1688397247803,0.04044887,30953.0,30952.0,0.00992447]
["bitfinex-derivatives","BTCF0:USTF0",1688397248005,0.04044887,30953.0,30952.0,0.02797804]
["bitfinex-derivatives","BTCF0:USTF0",1688397248202,0.03944887,30953.0,30952.0,0.02597804]
["bitfinex-derivatives","BTCF0:USTF0",1688397248393,0.04044887,30953.0,30952.0,0.04635804]
["bitfinex-derivatives","BTCF0:USTF0",1688397248594,0.04044887,30953.0,30952.0,0.05979874]
["bitfinex-derivatives","BTCF0:USTF0",1688397249302,0.036948,30953.0,30952.0,0.06079874]
["bitfinex-derivatives","BTCF0:USTF0",1688397249499,0.014,30953.0,30952.0,0.06079874]
["bitfinex-derivatives","BTCF0:USTF0",1688397250096,0.009,30953.0,30952.0,0.06079874]
["bitfinex-derivatives","BTCF0:USTF0",1688397251308,0.008,30953.0,30952.0,0.06379874]
["bitfinex-derivatives","BTCF0:USTF0",1688397251703,0.008,30953.0,30952.0,0.05979874]
["bitfinex-derivatives","BTCF0:USTF0",1688397251891,0.008,30953.0,30952.0,0.07679874]
["bitfinex-derivatives","BTCF0:USTF0",1688397252900,0.001,30953.0,30952.0,0.09379874]
["bitfinex-derivatives","BTCF0:USTF0",1688397255207,0.0008668,30953.0,30952.0,0.09379874]
["bitfinex-derivatives","BTCF0:USTF0",1688397257102,0.0008668,30953.0,30952.0,0.10029874]
["bitfinex-derivatives","BTCF0:USTF0",1688397257308,0.02596388,30955.0,30952.0,0.10029874]
["bitfinex-derivatives","BTCF0:USTF0",1688397257309,0.00048463,30955.0,30954.0,0.019378]
["bitfinex-derivatives","BTCF0:USTF0",1688397257505,0.00048463,30955.0,30954.0,0.396072]
["bitfinex-derivatives","BTCF0:USTF0",1688397257908,0.00048463,30955.0,30954.0,0.42205004]
["bitfinex-derivatives","BTCF0:USTF0",1688397258999,0.05488014,30955.0,30954.0,0.42705004]
["bitfinex-derivatives","BTCF0:USTF0",1688397259412,0.05488014,30955.0,30954.0,0.405072]
["bitfinex-derivatives","BTCF0:USTF0",1688397259798,0.07372959,30955.0,30954.0,0.405072]
["bitfinex-derivatives","BTCF0:USTF0",1688397260404,0.07472959,30955.0,30954.0,0.396072]
["bitfinex-derivatives","BTCF0:USTF0",1688397260702,0.07672959,30955.0,30954.0,0.396072]
["bitfinex-derivatives","BTCF0:USTF0",1688397261107,0.02233408,30955.0,30954.0,0.396072]
["bitfinex-derivatives","BTCF0:USTF0",1688397261309,0.00348463,30955.0,30954.0,0.396072]
["bitfinex-derivatives","BTCF0:USTF0",1688397262805,0.00348463,30955.0,30954.0,0.42205004]
["bitfinex-derivatives","BTCF0:USTF0",1688397263104,1.3296,30963.0,30956.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688397263105,0.3296,30963.0,30956.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688397263307,0.3313,30962.0,30960.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1688397263497,0.0261829,30963.0,30962.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688397263698,0.03707914,30963.0,30962.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688397263909,0.01884945,30963.0,30962.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688397264309,0.06878285,30963.0,30962.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688397264708,0.08701254,30963.0,30962.0,0.002073]
["bitfinex-derivatives","BTCF0:USTF0",1688397264905,0.01884945,30962.0,30961.0,0.048434]
["bitfinex-derivatives","BTCF0:USTF0",1688397265214,0.03707914,30962.0,30961.0,0.048434]
["bitfinex-derivatives","BTCF0:USTF0",1688397265804,0.03707914,30962.0,30960.0,0.058121]
["bitfinex-derivatives","BTCF0:USTF0",1688397266005,0.03707914,30961.0,30960.0,0.058121]
["bitfinex-derivatives","BTCF0:USTF0",1688397266205,0.01,30962.0,30960.0,0.058121]
["bitfinex-derivatives","BTCF0:USTF0",1688397266609,0.02884945,30962.0,30960.0,0.058121]
["bitfinex-derivatives","BTCF0:USTF0",1688397266811,0.012,30962.0,30961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688397267012,0.012,30962.0,30961.0,0.021373]
["bitfinex-derivatives","BTCF0:USTF0",1688397267407,0.012,30962.0,30961.0,0.04735104]
["bitfinex-derivatives","BTCF0:USTF0",1688397267610,0.012,30962.0,30961.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1688397267804,0.012,30962.0,30961.0,0.42419]
["bitfinex-derivatives","BTCF0:USTF0",1688397268104,0.012,30962.0,30961.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1688397268308,0.012,30962.0,30961.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1688397268821,0.012,30962.0,30961.0,0.04141196]
["bitfinex-derivatives","BTCF0:USTF0",1688397269108,0.06639551,30962.0,30961.0,0.04141196]
["bitfinex-derivatives","BTCF0:USTF0",1688397269315,0.10347465,30962.0,30960.0,0.058121]
["bitfinex-derivatives","BTCF0:USTF0",1688397269506,0.3608,30961.0,30960.0,0.058121]
["bitfinex-derivatives","BTCF0:USTF0",1688397269701,0.3608,30961.0,30959.0,0.05860546]
["bitfinex-derivatives","BTCF0:USTF0",1688397269702,0.39787914,30961.0,30959.0,0.05860546]
["bitfinex-derivatives","BTCF0:USTF0",1688397269908,0.380173,30961.0,30959.0,0.05860546]
["bitfinex-derivatives","BTCF0:USTF0",1688397270214,0.03707914,30960.0,30959.0,0.05860546]
["bitfinex-derivatives","BTCF0:USTF0",1688397270906,0.01884945,30960.0,30959.0,0.05860546]
["bitfinex-derivatives","BTCF0:USTF0",1688397271319,0.3608,30961.0,30959.0,0.05860546]
["bitfinex-derivatives","BTCF0:USTF0",1688397271616,0.37964945,30961.0,30959.0,0.05860546]
["bitfinex-derivatives","BTCF0:USTF0",1688397271815,0.37902969,30961.0,30959.0,0.05860546]
["bitfinex-derivatives","BTCF0:USTF0",1688397272116,0.3608,30961.0,30959.0,0.05860546]
["bitfinex-derivatives","BTCF0:USTF0",1688397272315,0.3638,30961.0,30960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688397272505,0.38264945,30961.0,30960.0,0.021374]
["bitfinex-derivatives","BTCF0:USTF0",1688397272708,0.003,30961.0,30960.0,0.021374]
["bitfinex-derivatives","BTCF0:USTF0",1688397272911,0.003,30961.0,30960.0,0.03942757]
["bitfinex-derivatives","BTCF0:USTF0",1688397273210,0.015,30961.0,30960.0,0.04891603]
["bitfinex-derivatives","BTCF0:USTF0",1688397273417,0.05207914,30961.0,30960.0,0.03286246]
["bitfinex-derivatives","BTCF0:USTF0",1688397273811,0.03384945,30961.0,30960.0,0.03286246]
["bitfinex-derivatives","BTCF0:USTF0",1688397274016,0.41287914,30961.0,30960.0,0.03286246]
["bitfinex-derivatives","BTCF0:USTF0",1688397274219,0.41287914,30961.0,30960.0,0.03086246]
["bitfinex-derivatives","BTCF0:USTF0",1688397275003,0.43225214,30961.0,30960.0,0.03286246]
["bitfinex-derivatives","BTCF0:USTF0",1688397275214,0.43225214,30961.0,30960.0,0.023374]
["bitfinex-derivatives","BTCF0:USTF0",1688397276115,1.01822969,30960.0,30954.0,0.048445]
["bitfinex-derivatives","BTCF0:USTF0",1688397276321,1.01822969,30960.0,30950.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1688397276322,0.0499334,30954.0,30950.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1688397276518,0.3608,30951.0,30950.0,0.04070425]
["bitfinex-derivatives","BTCF0:USTF0",1688397276713,0.39840969,30951.0,30949.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1688397276913,0.01884945,30950.0,30949.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1688397277217,0.0094877,30950.0,30949.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1688397277519,0.03979269,30950.0,30949.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1688397278013,0.04079269,30950.0,30949.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1688397278213,0.02141269,30950.0,30949.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1688397278416,0.02141269,30950.0,30949.0,0.047381]
["bitfinex-derivatives","BTCF0:USTF0",1688397278925,0.007,30950.0,30949.0,0.021381]
["bitfinex-derivatives","BTCF0:USTF0",1688397279313,0.033,30950.0,30949.0,0.021381]
["bitfinex-derivatives","BTCF0:USTF0",1688397279620,0.033,30950.0,30949.0,0.04023045]
["bitfinex-derivatives","BTCF0:USTF0",1688397280520,0.033,30950.0,30949.0,0.021381]
["bitfinex-derivatives","BTCF0:USTF0",1688397280521,0.06130499,30950.0,30949.0,0.021381]
["bitfinex-derivatives","BTCF0:USTF0",1688397280724,0.06130499,30950.0,30949.0,0.02423608]
["bitfinex-derivatives","BTCF0:USTF0",1688397280917,0.05038,30950.0,30949.0,0.021381]
["bitfinex-derivatives","BTCF0:USTF0",1688397281220,0.04538,30950.0,30949.0,0.019381]
["bitfinex-derivatives","BTCF0:USTF0",1688397281518,0.03530499,30950.0,30949.0,0.020381]
["bitfinex-derivatives","BTCF0:USTF0",1688397281720,0.06130499,30950.0,30949.0,0.020381]
["bitfinex-derivatives","BTCF0:USTF0",1688397281910,0.06130499,30950.0,30949.0,0.02351652]
["bitfinex-derivatives","BTCF0:USTF0",1688397282317,0.04338,30950.0,30949.0,0.02351652]
["bitfinex-derivatives","BTCF0:USTF0",1688397282815,0.03738,30950.0,30949.0,0.02351652]
["bitfinex-derivatives","BTCF0:USTF0",1688397283516,0.04338,30950.0,30949.0,0.04236597]
["bitfinex-derivatives","BTCF0:USTF0",1688397283820,0.03838,30950.0,30949.0,0.04236597]
["bitfinex-derivatives","BTCF0:USTF0",1688397284019,0.04338,30950.0,30949.0,0.04236597]
["bitfinex-derivatives","BTCF0:USTF0",1688397284517,0.04338,30950.0,30949.0,0.04336597]
["bitfinex-derivatives","BTCF0:USTF0",1688397284925,0.04338,30950.0,30949.0,0.02451652]
["bitfinex-derivatives","BTCF0:USTF0",1688397285117,0.02438,30950.0,30949.0,0.02451652]
["bitfinex-derivatives","BTCF0:USTF0",1688397285318,0.03738,30950.0,30949.0,0.02451652]
["bitfinex-derivatives","BTCF0:USTF0",1688397285724,0.03738,30950.0,30949.0,0.02351652]
["bitfinex-derivatives","BTCF0:USTF0",1688397286420,0.05796881,30950.0,30949.0,0.00413552]
["bitfinex-derivatives","BTCF0:USTF0",1688397286621,0.05796881,30950.0,30949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688397286823,0.05296881,30950.0,30949.0,0.00308684]
["bitfinex-derivatives","BTCF0:USTF0",1688397287127,0.05796881,30950.0,30949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688397287327,0.08335181,30950.0,30949.0,0.00508697]
["bitfinex-derivatives","BTCF0:USTF0",1688397287828,0.09635181,30950.0,30949.0,0.00508697]
["bitfinex-derivatives","BTCF0:USTF0",1688397288123,0.07015181,30950.0,30949.0,0.00508697]
["bitfinex-derivatives","BTCF0:USTF0",1688397288325,0.08915181,30950.0,30949.0,0.00508697]
["bitfinex-derivatives","BTCF0:USTF0",1688397288720,0.09615181,30950.0,30949.0,0.00508697]
["bitfinex-derivatives","BTCF0:USTF0",1688397288919,0.09615181,30950.0,30949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688397289329,0.10115181,30950.0,30949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688397290927,0.08315181,30950.0,30949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688397291615,0.08315181,30950.0,30949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688397291816,0.09615181,30950.0,30949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688397293831,0.14608521,30950.0,30949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688397294032,0.13308521,30950.0,30949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688397294229,0.22480836,30950.0,30946.0,0.00048466]
["bitfinex-derivatives","BTCF0:USTF0",1688397294436,0.3608,30947.0,30946.0,0.00048466]
["bitfinex-derivatives","BTCF0:USTF0",1688397294742,0.05439551,30946.0,30941.0,0.06335394]
["bitfinex-derivatives","BTCF0:USTF0",1688397294941,0.3608,30944.0,30941.0,0.06335394]
["bitfinex-derivatives","BTCF0:USTF0",1688397295233,0.019385,30943.0,30940.0,0.06335394]
["bitfinex-derivatives","BTCF0:USTF0",1688397295437,0.380186,30941.0,30940.0,0.06335394]
["bitfinex-derivatives","BTCF0:USTF0",1688397295734,0.33167076,30941.0,30939.0,0.08274094]
["bitfinex-derivatives","BTCF0:USTF0",1688397295939,0.02058881,30940.0,30939.0,0.08274094]
["bitfinex-derivatives","BTCF0:USTF0",1688397296140,0.03031099,30940.0,30939.0,0.08274094]
["bitfinex-derivatives","BTCF0:USTF0",1688397296433,0.03997481,30940.0,30939.0,0.08274094]
["bitfinex-derivatives","BTCF0:USTF0",1688397296635,0.03997481,30940.0,30937.0,0.08322674]
["bitfinex-derivatives","BTCF0:USTF0",1688397296836,0.380188,30938.0,30937.0,0.08302674]
["bitfinex-derivatives","BTCF0:USTF0",1688397297043,0.38985182,30938.0,30937.0,0.0196728]
["bitfinex-derivatives","BTCF0:USTF0",1688397297437,0.39111299,30938.0,30937.0,0.0196728]
["bitfinex-derivatives","BTCF0:USTF0",1688397297634,0.03031299,30938.0,30937.0,0.0196728]
["bitfinex-derivatives","BTCF0:USTF0",1688397297940,0.03331299,30938.0,30937.0,0.0196728]
["bitfinex-derivatives","BTCF0:USTF0",1688397299231,0.022388,30938.0,30937.0,0.0196728]
["bitfinex-derivatives","BTCF0:USTF0",1688397299437,0.003,30938.0,30937.0,0.10125643]
["bitfinex-derivatives","BTCF0:USTF0",1688397299648,0.003,30938.0,30937.0,0.05675194]
["bitfinex-derivatives","BTCF0:USTF0",1688397299833,0.022388,30938.0,30937.0,0.05675194]
["bitfinex-derivatives","BTCF0:USTF0",1688397300034,0.022388,30938.0,30937.0,0.03852225]
["bitfinex-derivatives","BTCF0:USTF0",1688397300236,0.022388,30938.0,30937.0,0.0195396]
["bitfinex-derivatives","BTCF0:USTF0",1688397300439,0.058164,30940.0,30938.0,0.03875946]
["bitfinex-derivatives","BTCF0:USTF0",1688397300629,0.058164,30940.0,30939.0,0.019387]
["bitfinex-derivatives","BTCF0:USTF0",1688397300835,0.058164,30940.0,30939.0,0.03823645]
["bitfinex-derivatives","BTCF0:USTF0",1688397301130,0.058164,30940.0,30939.0,0.05646614]
["bitfinex-derivatives","BTCF0:USTF0",1688397301741,0.060164,30940.0,30939.0,0.03823645]
["bitfinex-derivatives","BTCF0:USTF0",1688397302037,0.060164,30940.0,30939.0,0.05646614]
["bitfinex-derivatives","BTCF0:USTF0",1688397302242,0.060164,30940.0,30939.0,0.03823645]
["bitfinex-derivatives","BTCF0:USTF0",1688397302845,0.073164,30940.0,30939.0,0.019387]
["bitfinex-derivatives","BTCF0:USTF0",1688397303048,0.08408899,30940.0,30939.0,0.019387]
["bitfinex-derivatives","BTCF0:USTF0",1688397303236,0.07108899,30940.0,30939.0,0.019387]
["bitfinex-derivatives","BTCF0:USTF0",1688397303634,0.07108899,30940.0,30938.0,0.03875946]
["bitfinex-derivatives","BTCF0:USTF0",1688397303842,0.38138881,30939.0,30937.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1688397304145,0.02449562,30938.0,30934.0,0.06335394]
["bitfinex-derivatives","BTCF0:USTF0",1688397304333,0.380188,30936.0,30933.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1688397304539,0.019389,30934.0,30932.0,0.06335394]
["bitfinex-derivatives","BTCF0:USTF0",1688397304740,0.02058881,30933.0,30932.0,0.06335394]
["bitfinex-derivatives","BTCF0:USTF0",1688397304935,0.03997881,30933.0,30932.0,0.06335394]
["bitfinex-derivatives","BTCF0:USTF0",1688397305447,0.03997881,30933.0,30932.0,0.08374394]
["bitfinex-derivatives","BTCF0:USTF0",1688397305640,0.03031499,30933.0,30932.0,0.08374394]
["bitfinex-derivatives","BTCF0:USTF0",1688397305839,0.03031499,30933.0,30932.0,0.06435394]
["bitfinex-derivatives","BTCF0:USTF0",1688397306037,0.40077881,30933.0,30932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688397306544,0.40077881,30933.0,30932.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1688397307048,0.39111499,30933.0,30932.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1688397307249,0.03031499,30933.0,30932.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1688397307647,0.05541182,30935.0,30932.0,0.03861969]
["bitfinex-derivatives","BTCF0:USTF0",1688397307846,0.01092499,30934.0,30932.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1688397308151,0.06065293,30936.0,30933.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688397308350,0.01092499,30935.0,30934.0,0.019389]
["bitfinex-derivatives","BTCF0:USTF0",1688397308545,0.00048493,30936.0,30934.0,0.019389]
["bitfinex-derivatives","BTCF0:USTF0",1688397308745,0.01140992,30936.0,30935.0,0.019388]
["bitfinex-derivatives","BTCF0:USTF0",1688397308949,0.00048493,30936.0,30935.0,0.019388]
["bitfinex-derivatives","BTCF0:USTF0",1688397309241,0.00048493,30936.0,30935.0,0.05646714]
["bitfinex-derivatives","BTCF0:USTF0",1688397309444,0.01948493,30936.0,30935.0,0.06296714]
["bitfinex-derivatives","BTCF0:USTF0",1688397309650,0.380184,30942.0,30935.0,0.06296714]
["bitfinex-derivatives","BTCF0:USTF0",1688397309651,0.18235493,30942.0,30935.0,0.06296714]
["bitfinex-derivatives","BTCF0:USTF0",1688397309955,0.18235493,30942.0,30941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397310151,0.18235493,30942.0,30941.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688397310346,0.07586014,30943.0,30941.0,0.39903445]
["bitfinex-derivatives","BTCF0:USTF0",1688397310546,0.07586014,30943.0,30942.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688397310749,0.07586014,30943.0,30942.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688397311347,0.07432727,30943.0,30942.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688397311656,0.02439387,30943.0,30942.0,0.05646314]
["bitfinex-derivatives","BTCF0:USTF0",1688397311857,0.02439387,30943.0,30942.0,0.06003815]
["bitfinex-derivatives","BTCF0:USTF0",1688397312158,0.00048478,30945.0,30942.0,0.06003815]
["bitfinex-derivatives","BTCF0:USTF0",1688397312356,0.00048478,30945.0,30943.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688397312556,0.002,30943.0,30942.0,0.060149]
["bitfinex-derivatives","BTCF0:USTF0",1688397312753,0.002,30943.0,30942.0,0.07899845]
["bitfinex-derivatives","BTCF0:USTF0",1688397312948,0.019,30943.0,30942.0,0.10253609]
["bitfinex-derivatives","BTCF0:USTF0",1688397313147,0.019,30943.0,30942.0,0.10339508]
["bitfinex-derivatives","BTCF0:USTF0",1688397313449,0.002,30943.0,30942.0,0.10439508]
["bitfinex-derivatives","BTCF0:USTF0",1688397313754,1.92663166,30951.0,30943.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688397313755,0.18235493,30950.0,30943.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688397313952,0.18235493,30950.0,30948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397314249,0.18235493,30950.0,30949.0,0.09570226]
["bitfinex-derivatives","BTCF0:USTF0",1688397314457,0.18235493,30950.0,30949.0,0.06136847]
["bitfinex-derivatives","BTCF0:USTF0",1688397314845,0.18235493,30950.0,30949.0,0.04313878]
["bitfinex-derivatives","BTCF0:USTF0",1688397315053,0.20874726,30950.0,30949.0,0.04313878]
["bitfinex-derivatives","BTCF0:USTF0",1688397315247,0.04339233,30950.0,30949.0,0.06336847]
["bitfinex-derivatives","BTCF0:USTF0",1688397315962,0.04339233,30950.0,30949.0,0.04398947]
["bitfinex-derivatives","BTCF0:USTF0",1688397316256,0.03639233,30950.0,30949.0,0.04298947]
["bitfinex-derivatives","BTCF0:USTF0",1688397316460,0.03639233,30950.0,30949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688397316946,0.07462078,30950.0,30949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688397317146,0.07462078,30950.0,30949.0,0.00461201]
["bitfinex-derivatives","BTCF0:USTF0",1688397317345,0.08725976,30950.0,30949.0,0.00461201]
["bitfinex-derivatives","BTCF0:USTF0",1688397317552,0.07562078,30950.0,30949.0,0.00561201]
["bitfinex-derivatives","BTCF0:USTF0",1688397317753,0.05677133,30950.0,30949.0,0.00561201]
["bitfinex-derivatives","BTCF0:USTF0",1688397318468,0.03739233,30950.0,30949.0,0.0238417]
["bitfinex-derivatives","BTCF0:USTF0",1688397319058,0.03639233,30950.0,30949.0,0.025557]
["bitfinex-derivatives","BTCF0:USTF0",1688397319264,0.03739233,30950.0,30949.0,0.025557]
["bitfinex-derivatives","BTCF0:USTF0",1688397320456,0.03739233,30950.0,30949.0,0.03998147]
["bitfinex-derivatives","BTCF0:USTF0",1688397320656,0.02739233,30950.0,30949.0,0.03248147]
["bitfinex-derivatives","BTCF0:USTF0",1688397320957,0.03139233,30950.0,30949.0,0.03248147]
["bitfinex-derivatives","BTCF0:USTF0",1688397321658,0.02739233,30950.0,30949.0,0.03548147]
["bitfinex-derivatives","BTCF0:USTF0",1688397321860,0.02719233,30950.0,30949.0,0.03548147]
["bitfinex-derivatives","BTCF0:USTF0",1688397322253,0.09346648,30950.0,30949.0,0.03448147]
["bitfinex-derivatives","BTCF0:USTF0",1688397323458,0.09346648,30950.0,30949.0,0.03148147]
["bitfinex-derivatives","BTCF0:USTF0",1688397323662,0.09446648,30950.0,30949.0,0.04148147]
["bitfinex-derivatives","BTCF0:USTF0",1688397323959,0.09546648,30950.0,30949.0,0.04848147]
["bitfinex-derivatives","BTCF0:USTF0",1688397324167,0.09446648,30950.0,30949.0,0.05248147]
["bitfinex-derivatives","BTCF0:USTF0",1688397324362,0.09446648,30950.0,30949.0,0.07186047]
["bitfinex-derivatives","BTCF0:USTF0",1688397324757,0.09446648,30950.0,30949.0,0.09586047]
["bitfinex-derivatives","BTCF0:USTF0",1688397325761,0.002,30950.0,30949.0,0.09586047]
["bitfinex-derivatives","BTCF0:USTF0",1688397327164,0.002,30950.0,30949.0,0.09566047]
["bitfinex-derivatives","BTCF0:USTF0",1688397327364,0.002,30950.0,30949.0,0.06950631]
["bitfinex-derivatives","BTCF0:USTF0",1688397327562,0.002,30950.0,30949.0,0.07743078]
["bitfinex-derivatives","BTCF0:USTF0",1688397327962,0.002,30950.0,30949.0,0.09566047]
["bitfinex-derivatives","BTCF0:USTF0",1688397329460,0.002,30950.0,30949.0,0.10216047]
["bitfinex-derivatives","BTCF0:USTF0",1688397330266,0.02575112,30953.0,30949.0,0.08816047]
["bitfinex-derivatives","BTCF0:USTF0",1688397330466,0.02575112,30953.0,30952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397330971,0.02575112,30953.0,30952.0,0.38695416]
["bitfinex-derivatives","BTCF0:USTF0",1688397331371,0.02775112,30953.0,30952.0,0.40733216]
["bitfinex-derivatives","BTCF0:USTF0",1688397332869,0.03775112,30953.0,30952.0,0.40833216]
["bitfinex-derivatives","BTCF0:USTF0",1688397333064,0.03775112,30953.0,30952.0,0.40879884]
["bitfinex-derivatives","BTCF0:USTF0",1688397333468,0.2979901,30960.0,30952.0,0.40779884]
["bitfinex-derivatives","BTCF0:USTF0",1688397333772,0.3645334,30960.0,30957.0,0.380174]
["bitfinex-derivatives","BTCF0:USTF0",1688397334073,0.0499334,30960.0,30958.0,0.02615416]
["bitfinex-derivatives","BTCF0:USTF0",1688397334275,0.0499334,30960.0,30957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397334572,0.60772793,30962.0,30957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397334573,0.87761145,30962.0,30958.0,0.00792447]
["bitfinex-derivatives","BTCF0:USTF0",1688397334772,0.87761145,30962.0,30957.0,0.382175]
["bitfinex-derivatives","BTCF0:USTF0",1688397334773,0.012,30960.0,30957.0,0.382175]
["bitfinex-derivatives","BTCF0:USTF0",1688397334969,0.013,30960.0,30959.0,0.00748854]
["bitfinex-derivatives","BTCF0:USTF0",1688397335168,0.85823945,30962.0,30959.0,0.00046059]
["bitfinex-derivatives","BTCF0:USTF0",1688397335169,0.19855085,30962.0,30959.0,0.00046059]
["bitfinex-derivatives","BTCF0:USTF0",1688397335363,0.28826082,30962.0,30960.0,0.02615416]
["bitfinex-derivatives","BTCF0:USTF0",1688397335570,0.28826082,30962.0,30961.0,0.00702681]
["bitfinex-derivatives","BTCF0:USTF0",1688397335970,0.09019449,30962.0,30961.0,0.00792447]
["bitfinex-derivatives","BTCF0:USTF0",1688397336278,0.09019449,30962.0,30961.0,0.01545583]
["bitfinex-derivatives","BTCF0:USTF0",1688397336468,0.09119449,30962.0,30961.0,0.01545583]
["bitfinex-derivatives","BTCF0:USTF0",1688397336772,0.09119449,30962.0,30961.0,0.03482783]
["bitfinex-derivatives","BTCF0:USTF0",1688397336773,0.09019449,30962.0,30961.0,0.03482783]
["bitfinex-derivatives","BTCF0:USTF0",1688397336963,0.09119449,30962.0,30961.0,0.05505752]
["bitfinex-derivatives","BTCF0:USTF0",1688397337162,0.0651584,30965.0,30961.0,0.42137201]
["bitfinex-derivatives","BTCF0:USTF0",1688397337367,0.18235493,30966.0,30964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397337569,0.18235493,30966.0,30965.0,0.03001862]
["bitfinex-derivatives","BTCF0:USTF0",1688397337776,0.18235493,30966.0,30965.0,0.03794309]
["bitfinex-derivatives","BTCF0:USTF0",1688397337972,0.18235493,30966.0,30965.0,0.03844387]
["bitfinex-derivatives","BTCF0:USTF0",1688397338171,0.0499334,30968.0,30965.0,0.03268372]
["bitfinex-derivatives","BTCF0:USTF0",1688397338476,0.0499334,30968.0,30966.0,0.00792447]
["bitfinex-derivatives","BTCF0:USTF0",1688397338669,0.0693014,30968.0,30965.0,0.00050078]
["bitfinex-derivatives","BTCF0:USTF0",1688397338872,0.1517736,30968.0,30965.0,0.00050078]
["bitfinex-derivatives","BTCF0:USTF0",1688397339074,0.01884945,30967.0,30964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397339273,0.13354391,30968.0,30964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688397339577,0.13354391,30968.0,30965.0,0.01370488]
["bitfinex-derivatives","BTCF0:USTF0",1688397339776,0.01884945,30967.0,30965.0,0.01370488]
["bitfinex-derivatives","BTCF0:USTF0",1688397339976,0.03759769,30967.0,30965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688397340177,0.01884945,30966.0,30965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688397340476,0.00601792,30965.0,30964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688397340874,0.00601792,30965.0,30964.0,0.04369831]
["bitfinex-derivatives","BTCF0:USTF0",1688397341081,0.00601792,30965.0,30964.0,0.05956953]
["bitfinex-derivatives","BTCF0:USTF0",1688397341581,0.00601792,30965.0,30964.0,0.42036953]
["bitfinex-derivatives","BTCF0:USTF0",1688397342676,0.00601792,30965.0,30964.0,0.42236953]
["bitfinex-derivatives","BTCF0:USTF0",1688397342887,0.00601792,30965.0,30964.0,0.42601923]
["bitfinex-derivatives","BTCF0:USTF0",1688397343482,0.00601792,30965.0,30964.0,0.42801923]
["bitfinex-derivatives","BTCF0:USTF0",1688397343670,0.00149662,30965.0,30964.0,0.43451923]
["bitfinex-derivatives","BTCF0:USTF0",1688397343872,0.02152632,30968.0,30965.0,0.02598472]
["bitfinex-derivatives","BTCF0:USTF0",1688397344071,0.00031751,30969.0,30967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397344276,0.00031751,30969.0,30968.0,0.02598472]
["bitfinex-derivatives","BTCF0:USTF0",1688397345278,0.00025091,30969.0,30968.0,0.02648165]
["bitfinex-derivatives","BTCF0:USTF0",1688397345487,0.0499334,30968.0,30962.0,0.00048441]
["bitfinex-derivatives","BTCF0:USTF0",1688397345685,0.3608,30967.0,30962.0,0.00048441]
["bitfinex-derivatives","BTCF0:USTF0",1688397345984,0.01884945,30966.0,30963.0,0.0088666]
["bitfinex-derivatives","BTCF0:USTF0",1688397346181,0.01884945,30966.0,30963.0,0.3890366]
["bitfinex-derivatives","BTCF0:USTF0",1688397346373,0.3608,30967.0,30963.0,0.3890366]
["bitfinex-derivatives","BTCF0:USTF0",1688397346568,0.01884945,30966.0,30963.0,0.3890366]
["bitfinex-derivatives","BTCF0:USTF0",1688397347280,0.01884945,30966.0,30963.0,0.3910366]
["bitfinex-derivatives","BTCF0:USTF0",1688397347281,0.002,30966.0,30963.0,0.3910366]
["bitfinex-derivatives","BTCF0:USTF0",1688397347488,0.004,30966.0,30963.0,0.3930366]
["bitfinex-derivatives","BTCF0:USTF0",1688397348183,0.004,30966.0,30963.0,0.3995366]
["bitfinex-derivatives","BTCF0:USTF0",1688397349270,0.004,30966.0,30965.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1688397349776,0.004,30966.0,30965.0,0.02948343]
["bitfinex-derivatives","BTCF0:USTF0",1688397350175,0.02222969,30966.0,30963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688397350380,0.023369,30966.0,30965.0,0.00707692]
["bitfinex-derivatives","BTCF0:USTF0",1688397350569,0.023369,30966.0,30963.0,0.021371]
["bitfinex-derivatives","BTCF0:USTF0",1688397350780,0.03707914,30965.0,30963.0,0.021371]
["bitfinex-derivatives","BTCF0:USTF0",1688397350983,0.01884945,30965.0,30964.0,0.00673578]
["bitfinex-derivatives","BTCF0:USTF0",1688397351477,0.01884945,30965.0,30964.0,0.02610578]
["bitfinex-derivatives","BTCF0:USTF0",1688397351685,0.02084945,30966.0,30964.0,0.02610578]
["bitfinex-derivatives","BTCF0:USTF0",1688397351870,0.008,30966.0,30964.0,0.02610578]
["bitfinex-derivatives","BTCF0:USTF0",1688397352077,0.008,30966.0,30964.0,0.3893282]
["bitfinex-derivatives","BTCF0:USTF0",1688397352681,0.006,30965.0,30964.0,0.6972282]
["bitfinex-derivatives","BTCF0:USTF0",1688397352881,0.002,30966.0,30964.0,0.6952282]
["bitfinex-derivatives","BTCF0:USTF0",1688397353082,0.008,30966.0,30964.0,0.0305282]
["bitfinex-derivatives","BTCF0:USTF0",1688397353283,0.02684945,30966.0,30964.0,0.0305282]
["bitfinex-derivatives","BTCF0:USTF0",1688397353473,0.02622969,30966.0,30964.0,0.0305282]
["bitfinex-derivatives","BTCF0:USTF0",1688397353674,0.02684945,30966.0,30965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688397353876,0.008,30966.0,30965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688397354086,0.008,30966.0,30965.0,0.00996913]
["bitfinex-derivatives","BTCF0:USTF0",1688397354386,0.04621845,30966.0,30965.0,0.00996913]
["bitfinex-derivatives","BTCF0:USTF0",1688397354582,0.04507914,30966.0,30965.0,0.00996913]
["bitfinex-derivatives","BTCF0:USTF0",1688397354887,0.06244814,30966.0,30965.0,0.00996913]
["bitfinex-derivatives","BTCF0:USTF0",1688397355186,0.40501845,30966.0,30965.0,0.00996913]
["bitfinex-derivatives","BTCF0:USTF0",1688397355387,0.02484945,30966.0,30965.0,0.00996913]
["bitfinex-derivatives","BTCF0:USTF0",1688397355881,0.40387914,30966.0,30965.0,0.00996913]
["bitfinex-derivatives","BTCF0:USTF0",1688397356279,0.42324814,30966.0,30965.0,0.00996913]
["bitfinex-derivatives","BTCF0:USTF0",1688397356479,0.42324814,30966.0,30964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688397356676,0.05644914,30965.0,30964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688397357682,0.06244914,30965.0,30964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688397358084,0.019371,30963.0,30962.0,0.00048441]
["bitfinex-derivatives","BTCF0:USTF0",1688397358289,0.019374,30958.0,30955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397358475,0.03707914,30957.0,30955.0,0.31208911]
["bitfinex-derivatives","BTCF0:USTF0",1688397358681,0.019375,30956.0,30955.0,0.19559111]
["bitfinex-derivatives","BTCF0:USTF0",1688397358886,0.00317636,30956.0,30955.0,0.19116725]
["bitfinex-derivatives","BTCF0:USTF0",1688397359076,0.04140081,30956.0,30955.0,0.19116725]
["bitfinex-derivatives","BTCF0:USTF0",1688397359788,0.04340081,30956.0,30955.0,0.19316725]
["bitfinex-derivatives","BTCF0:USTF0",1688397360380,0.02455136,30956.0,30955.0,0.19316725]
["bitfinex-derivatives","BTCF0:USTF0",1688397360777,0.02455136,30956.0,30955.0,0.06762673]
["bitfinex-derivatives","BTCF0:USTF0",1688397361177,0.02455136,30956.0,30955.0,0.05862673]
["bitfinex-derivatives","BTCF0:USTF0",1688397361383,0.03017636,30956.0,30955.0,0.05762673]
["bitfinex-derivatives","BTCF0:USTF0",1688397361589,0.03017636,30956.0,30955.0,0.07900273]
["bitfinex-derivatives","BTCF0:USTF0",1688397361590,0.03217636,30956.0,30955.0,0.07900273]
["bitfinex-derivatives","BTCF0:USTF0",1688397362090,0.03217636,30956.0,30955.0,0.11608187]
["bitfinex-derivatives","BTCF0:USTF0",1688397362686,0.029,30956.0,30955.0,0.11608187]
["bitfinex-derivatives","BTCF0:USTF0",1688397363488,0.029,30956.0,30955.0,0.05456273]
["bitfinex-derivatives","BTCF0:USTF0",1688397363787,0.048375,30956.0,30955.0,0.01019673]
["bitfinex-derivatives","BTCF0:USTF0",1688397363994,0.08345414,30956.0,30955.0,0.01019673]
["bitfinex-derivatives","BTCF0:USTF0",1688397364991,0.08145414,30956.0,30955.0,0.00819673]
["bitfinex-derivatives","BTCF0:USTF0",1688397365195,0.08345414,30956.0,30955.0,0.01019673]
["bitfinex-derivatives","BTCF0:USTF0",1688397365491,0.027,30956.0,30955.0,0.02957273]
["bitfinex-derivatives","BTCF0:USTF0",1688397366092,0.027,30956.0,30955.0,0.06665187]
["bitfinex-derivatives","BTCF0:USTF0",1688397366793,0.0499334,30955.0,30951.0,0.06335394]
["bitfinex-derivatives","BTCF0:USTF0",1688397366990,0.0499334,30955.0,30949.0,0.10792616]
["bitfinex-derivatives","BTCF0:USTF0",1688397366991,0.380177,30954.0,30949.0,0.10792616]
["bitfinex-derivatives","BTCF0:USTF0",1688397367185,0.38323263,30954.0,30947.0,0.15353801]
["bitfinex-derivatives","BTCF0:USTF0",1688397367381,0.38517528,30954.0,30946.0,0.329382]
["bitfinex-derivatives","BTCF0:USTF0",1688397367585,0.019378,30952.0,30946.0,0.329382]
["bitfinex-derivatives","BTCF0:USTF0",1688397367788,0.380179,30950.0,30946.0,0.329382]
["bitfinex-derivatives","BTCF0:USTF0",1688397367997,0.03707914,30949.0,30946.0,0.01986667]
["bitfinex-derivatives","BTCF0:USTF0",1688397368193,0.01938,30949.0,30946.0,0.00048467]
["bitfinex-derivatives","BTCF0:USTF0",1688397368385,0.03707914,30948.0,30947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397368582,0.05645914,30948.0,30947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397369295,0.03822945,30948.0,30947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397369491,0.03822945,30948.0,30947.0,0.380181]
["bitfinex-derivatives","BTCF0:USTF0",1688397369492,0.01938,30948.0,30947.0,0.380181]
["bitfinex-derivatives","BTCF0:USTF0",1688397369692,0.027,30948.0,30947.0,0.381181]
["bitfinex-derivatives","BTCF0:USTF0",1688397369892,0.027,30948.0,30947.0,0.39941069]
["bitfinex-derivatives","BTCF0:USTF0",1688397370192,0.027,30948.0,30947.0,0.381181]
["bitfinex-derivatives","BTCF0:USTF0",1688397370398,0.0219,30949.0,30948.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688397370698,0.01938,30949.0,30947.0,0.381181]
["bitfinex-derivatives","BTCF0:USTF0",1688397370894,0.02264192,30949.0,30947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688397371094,0.01884945,30948.0,30947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688397371300,0.05645914,30948.0,30947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688397371501,0.05970596,30948.0,30947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688397371891,0.05970596,30948.0,30947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688397372292,0.06370596,30948.0,30947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688397372896,0.05970596,30948.0,30947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688397373204,0.07370596,30948.0,30947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688397373596,0.07370596,30948.0,30947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688397373794,0.0499334,30947.0,30940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397373989,0.380182,30946.0,30942.0,0.058151]
["bitfinex-derivatives","BTCF0:USTF0",1688397374196,0.380182,30946.0,30941.0,0.058154]
["bitfinex-derivatives","BTCF0:USTF0",1688397374392,0.019382,30946.0,30942.0,0.0633893]
["bitfinex-derivatives","BTCF0:USTF0",1688397374593,0.0983884,30947.0,30943.0,0.380184]
["bitfinex-derivatives","BTCF0:USTF0",1688397374594,0.0499334,30947.0,30943.0,0.380184]
["bitfinex-derivatives","BTCF0:USTF0",1688397374798,0.25450093,30948.0,30946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397375005,0.24450093,30948.0,30947.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688397375313,0.08099545,30948.0,30947.0,0.019381]
["bitfinex-derivatives","BTCF0:USTF0",1688397375495,0.15094213,30948.0,30947.0,0.020381]
["bitfinex-derivatives","BTCF0:USTF0",1688397375803,0.17211399,30948.0,30947.0,0.020381]
["bitfinex-derivatives","BTCF0:USTF0",1688397376104,0.172881,30948.0,30947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688397376293,0.0499334,30947.0,30946.0,0.019381]
["bitfinex-derivatives","BTCF0:USTF0",1688397376489,0.10939354,30947.0,30946.0,0.019381]
["bitfinex-derivatives","BTCF0:USTF0",1688397376690,0.09116385,30947.0,30946.0,0.019381]
["bitfinex-derivatives","BTCF0:USTF0",1688397376997,0.11022886,30947.0,30944.0,0.736257]
["bitfinex-derivatives","BTCF0:USTF0",1688397377193,0.019382,30945.0,30944.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1688397377401,0.03761169,30945.0,30944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397377603,0.0602986,30945.0,30942.0,0.01986673]
["bitfinex-derivatives","BTCF0:USTF0",1688397377797,0.02321946,30945.0,30942.0,0.01986673]
["bitfinex-derivatives","BTCF0:USTF0",1688397378106,0.03707914,30944.0,30942.0,0.01986673]
["bitfinex-derivatives","BTCF0:USTF0",1688397378304,0.019384,30943.0,30942.0,0.01986673]
["bitfinex-derivatives","BTCF0:USTF0",1688397378501,0.04145096,30943.0,30942.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688397378704,0.06030041,30943.0,30942.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688397378998,0.11023381,30943.0,30942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688397379206,0.11023381,30943.0,30942.0,0.00416745]
["bitfinex-derivatives","BTCF0:USTF0",1688397379591,0.11252704,30943.0,30942.0,0.00116745]
["bitfinex-derivatives","BTCF0:USTF0",1688397379806,0.11552704,30943.0,30942.0,0.02316745]
["bitfinex-derivatives","BTCF0:USTF0",1688397380203,0.14052704,30943.0,30942.0,0.01816745]
["bitfinex-derivatives","BTCF0:USTF0",1688397381001,0.14052704,30943.0,30942.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688397381205,0.10291335,30943.0,30942.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1688397381409,0.10291335,30943.0,30942.0,0.397184]
["bitfinex-derivatives","BTCF0:USTF0",1688397381708,0.0862229,30943.0,30942.0,0.383184]
["bitfinex-derivatives","BTCF0:USTF0",1688397381903,0.10507235,30943.0,30942.0,0.383184]
["bitfinex-derivatives","BTCF0:USTF0",1688397382309,0.14268604,30943.0,30942.0,0.383184]
["bitfinex-derivatives","BTCF0:USTF0",1688397382810,0.14268604,30943.0,30942.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688397383017,0.13268604,30943.0,30942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688397383808,0.13268604,30943.0,30942.0,0.022384]
["bitfinex-derivatives","BTCF0:USTF0",1688397384404,0.13268604,30943.0,30939.0,0.74174877]
["bitfinex-derivatives","BTCF0:USTF0",1688397384605,0.13268604,30943.0,30939.0,0.33248477]
["bitfinex-derivatives","BTCF0:USTF0",1688397384606,0.09147465,30942.0,30939.0,0.33248477]
["bitfinex-derivatives","BTCF0:USTF0",1688397384913,0.019385,30941.0,30939.0,0.33248477]
["bitfinex-derivatives","BTCF0:USTF0",1688397385113,0.03707914,30940.0,30939.0,0.33248477]
["bitfinex-derivatives","BTCF0:USTF0",1688397385414,0.048464,30941.0,30940.0,0.02710908]
["bitfinex-derivatives","BTCF0:USTF0",1688397386113,0.048464,30941.0,30940.0,0.04649508]
["bitfinex-derivatives","BTCF0:USTF0",1688397386615,0.048464,30941.0,30940.0,0.04949508]
["bitfinex-derivatives","BTCF0:USTF0",1688397386915,0.048464,30941.0,30940.0,0.03010908]
["bitfinex-derivatives","BTCF0:USTF0",1688397387616,0.052464,30941.0,30940.0,0.03010908]
["bitfinex-derivatives","BTCF0:USTF0",1688397387910,0.052464,30941.0,30940.0,0.04949508]
["bitfinex-derivatives","BTCF0:USTF0",1688397388116,0.056464,30941.0,30940.0,0.04765251]
["bitfinex-derivatives","BTCF0:USTF0",1688397388508,0.060464,30941.0,30940.0,0.04865251]
["bitfinex-derivatives","BTCF0:USTF0",1688397388706,0.060464,30941.0,30940.0,0.02926651]
["bitfinex-derivatives","BTCF0:USTF0",1688397389110,0.019385,30942.0,30940.0,0.03126651]
["bitfinex-derivatives","BTCF0:USTF0",1688397389306,0.048464,30941.0,30940.0,0.05011596]
["bitfinex-derivatives","BTCF0:USTF0",1688397389508,0.019385,30942.0,30940.0,0.07350196]
["bitfinex-derivatives","BTCF0:USTF0",1688397389805,0.019385,30942.0,30940.0,0.05465251]
["bitfinex-derivatives","BTCF0:USTF0",1688397390006,0.019385,30942.0,30940.0,0.07350196]
["bitfinex-derivatives","BTCF0:USTF0",1688397390403,0.019385,30942.0,30940.0,0.05465251]
["bitfinex-derivatives","BTCF0:USTF0",1688397390711,0.019385,30942.0,30940.0,0.05165251]
["bitfinex-derivatives","BTCF0:USTF0",1688397391217,0.019385,30942.0,30940.0,0.05049508]
["bitfinex-derivatives","BTCF0:USTF0",1688397391617,0.019385,30942.0,30940.0,0.02310908]
["bitfinex-derivatives","BTCF0:USTF0",1688397392319,0.019385,30942.0,30940.0,0.02010908]
["bitfinex-derivatives","BTCF0:USTF0",1688397392506,0.02404669,30941.0,30940.0,0.02010908]
["bitfinex-derivatives","BTCF0:USTF0",1688397392904,0.02404669,30941.0,30940.0,0.01910908]
["bitfinex-derivatives","BTCF0:USTF0",1688397393103,0.02404669,30941.0,30940.0,0.02010908]
["bitfinex-derivatives","BTCF0:USTF0",1688397393104,0.38484669,30941.0,30940.0,0.02010908]
["bitfinex-derivatives","BTCF0:USTF0",1688397393716,0.00466169,30941.0,30940.0,0.03949408]
["bitfinex-derivatives","BTCF0:USTF0",1688397394220,0.01466169,30941.0,30940.0,0.03949408]
["bitfinex-derivatives","BTCF0:USTF0",1688397394411,0.03404669,30941.0,30940.0,0.02010908]
["bitfinex-derivatives","BTCF0:USTF0",1688397394610,0.03504669,30941.0,30940.0,0.01910908]
["bitfinex-derivatives","BTCF0:USTF0",1688397396222,0.03504669,30941.0,30940.0,0.02025589]
["bitfinex-derivatives","BTCF0:USTF0",1688397397016,0.03504669,30941.0,30940.0,0.01910908]
["bitfinex-derivatives","BTCF0:USTF0",1688397397913,0.03504669,30941.0,30939.0,0.01987077]
["bitfinex-derivatives","BTCF0:USTF0",1688397398115,0.03504669,30941.0,30940.0,0.00114455]
["bitfinex-derivatives","BTCF0:USTF0",1688397398320,0.03504669,30941.0,30940.0,0.02052955]
["bitfinex-derivatives","BTCF0:USTF0",1688397399117,0.03504669,30941.0,30940.0,0.019385]
["bitfinex-derivatives","BTCF0:USTF0",1688397400323,0.03504669,30941.0,30939.0,0.00048477]
["bitfinex-derivatives","BTCF0:USTF0",1688397400809,0.03504669,30941.0,30939.0,0.01987077]
["bitfinex-derivatives","BTCF0:USTF0",1688397403023,0.03604669,30941.0,30939.0,0.00148477]
["bitfinex-derivatives","BTCF0:USTF0",1688397403718,0.8347614,30942.0,30941.0,0.01447253]
["bitfinex-derivatives","BTCF0:USTF0",1688397404825,0.8347614,30942.0,30939.0,0.00148477]
["bitfinex-derivatives","BTCF0:USTF0",1688397405031,0.009,30941.0,30935.0,0.06898086]
["bitfinex-derivatives","BTCF0:USTF0",1688397405320,0.009,30941.0,30933.0,0.1466353]
["bitfinex-derivatives","BTCF0:USTF0",1688397405321,0.019389,30935.0,30932.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1688397405527,0.38019,30933.0,30932.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1688397406828,0.38219,30933.0,30932.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1688397407215,0.38019,30933.0,30932.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1688397407421,0.38919,30933.0,30932.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1688397407620,0.02839,30933.0,30932.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1688397407928,0.03439,30933.0,30932.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1688397408629,0.048475,30934.0,30933.0,0.04969869]
["bitfinex-derivatives","BTCF0:USTF0",1688397408829,0.019389,30934.0,30933.0,0.06908869]
["bitfinex-derivatives","BTCF0:USTF0",1688397409020,0.019389,30934.0,30933.0,0.08793814]
["bitfinex-derivatives","BTCF0:USTF0",1688397409818,0.019389,30934.0,30933.0,0.10616783]
["bitfinex-derivatives","BTCF0:USTF0",1688397410024,0.058169,30935.0,30933.0,0.08793814]
["bitfinex-derivatives","BTCF0:USTF0",1688397410225,0.007,30934.0,30933.0,0.07008869]
["bitfinex-derivatives","BTCF0:USTF0",1688397410420,0.00148493,30936.0,30933.0,0.07008869]
["bitfinex-derivatives","BTCF0:USTF0",1688397410421,0.00048493,30936.0,30933.0,0.46796783]
["bitfinex-derivatives","BTCF0:USTF0",1688397410736,0.00048493,30936.0,30933.0,0.43288869]
["bitfinex-derivatives","BTCF0:USTF0",1688397410934,0.01987293,30936.0,30934.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688397411123,0.01987293,30936.0,30934.0,0.019389]
["bitfinex-derivatives","BTCF0:USTF0",1688397411322,0.01987293,30936.0,30934.0,0.009009]
["bitfinex-derivatives","BTCF0:USTF0",1688397411524,0.00490365,30935.0,30934.0,0.009009]
["bitfinex-derivatives","BTCF0:USTF0",1688397411720,0.02429265,30935.0,30934.0,0.009009]
["bitfinex-derivatives","BTCF0:USTF0",1688397412333,0.0646994,30942.0,30935.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688397412525,0.0646994,30942.0,30938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397412836,0.38646564,30943.0,30939.0,0.10478647]
["bitfinex-derivatives","BTCF0:USTF0",1688397413035,0.38646564,30943.0,30939.0,0.019387]
["bitfinex-derivatives","BTCF0:USTF0",1688397413233,0.38646564,30943.0,30940.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688397413529,0.38646564,30943.0,30941.0,0.019385]
["bitfinex-derivatives","BTCF0:USTF0",1688397413921,0.38646564,30943.0,30941.0,0.03823445]
["bitfinex-derivatives","BTCF0:USTF0",1688397414835,0.38646564,30943.0,30941.0,0.03923445]
["bitfinex-derivatives","BTCF0:USTF0",1688397415237,0.38646564,30943.0,30941.0,0.03823445]
["bitfinex-derivatives","BTCF0:USTF0",1688397415936,0.38646564,30943.0,30941.0,0.019385]
["bitfinex-derivatives","BTCF0:USTF0",1688397416640,0.38646564,30943.0,30941.0,0.020385]
["bitfinex-derivatives","BTCF0:USTF0",1688397417733,0.40584964,30943.0,30941.0,0.020385]
["bitfinex-derivatives","BTCF0:USTF0",1688397418334,0.001,30942.0,30941.0,0.020385]
["bitfinex-derivatives","BTCF0:USTF0",1688397418643,0.020385,30942.0,30941.0,0.020385]
["bitfinex-derivatives","BTCF0:USTF0",1688397419538,0.020385,30942.0,30940.0,0.351249]
["bitfinex-derivatives","BTCF0:USTF0",1688397419735,0.020385,30942.0,30941.0,0.019385]
["bitfinex-derivatives","BTCF0:USTF0",1688397419933,0.020385,30942.0,30939.0,0.013757]
["bitfinex-derivatives","BTCF0:USTF0",1688397420139,0.3608,30940.0,30938.0,0.04895179]
["bitfinex-derivatives","BTCF0:USTF0",1688397420346,0.019386,30939.0,30938.0,0.04199316]
["bitfinex-derivatives","BTCF0:USTF0",1688397420645,0.019386,30939.0,30938.0,0.03199316]
["bitfinex-derivatives","BTCF0:USTF0",1688397421228,0.019386,30939.0,30938.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1688397422739,0.021386,30939.0,30938.0,0.00148479]
["bitfinex-derivatives","BTCF0:USTF0",1688397423037,0.021386,30939.0,30936.0,0.26936079]
["bitfinex-derivatives","BTCF0:USTF0",1688397423238,0.3608,30937.0,30936.0,0.26936079]
["bitfinex-derivatives","BTCF0:USTF0",1688397423445,0.380188,30937.0,30936.0,0.26936079]
["bitfinex-derivatives","BTCF0:USTF0",1688397424035,0.380188,30937.0,30936.0,0.25936079]
["bitfinex-derivatives","BTCF0:USTF0",1688397424741,0.380188,30937.0,30936.0,0.29174879]
["bitfinex-derivatives","BTCF0:USTF0",1688397425335,0.380188,30937.0,30936.0,0.29274879]
["bitfinex-derivatives","BTCF0:USTF0",1688397426342,0.380188,30937.0,30936.0,0.29474879]
["bitfinex-derivatives","BTCF0:USTF0",1688397426945,0.380188,30937.0,30936.0,0.27474879]
["bitfinex-derivatives","BTCF0:USTF0",1688397427736,0.380188,30937.0,30936.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688397428744,0.56087047,30937.0,30935.0,0.019389]
["bitfinex-derivatives","BTCF0:USTF0",1688397429039,0.380188,30936.0,30935.0,0.019389]
["bitfinex-derivatives","BTCF0:USTF0",1688397429241,0.381188,30936.0,30935.0,0.019389]
["bitfinex-derivatives","BTCF0:USTF0",1688397430839,0.381188,30936.0,30935.0,0.031389]
["bitfinex-derivatives","BTCF0:USTF0",1688397431446,0.381188,30936.0,30935.0,0.019389]
["bitfinex-derivatives","BTCF0:USTF0",1688397431644,0.382188,30936.0,30935.0,0.037389]
["bitfinex-derivatives","BTCF0:USTF0",1688397432035,0.393188,30936.0,30935.0,0.030389]
["bitfinex-derivatives","BTCF0:USTF0",1688397432647,0.398188,30936.0,30935.0,0.022389]
["bitfinex-derivatives","BTCF0:USTF0",1688397435049,0.398188,30936.0,30933.0,0.40588686]
["bitfinex-derivatives","BTCF0:USTF0",1688397435345,0.398188,30936.0,30933.0,0.38588686]
["bitfinex-derivatives","BTCF0:USTF0",1688397435749,0.398188,30936.0,30933.0,0.40411655]
["bitfinex-derivatives","BTCF0:USTF0",1688397435946,0.398188,30936.0,30933.0,0.38588686]
["bitfinex-derivatives","BTCF0:USTF0",1688397436739,0.393188,30936.0,30933.0,0.38588686]
["bitfinex-derivatives","BTCF0:USTF0",1688397436945,0.400188,30936.0,30933.0,0.32971486]
["bitfinex-derivatives","BTCF0:USTF0",1688397437235,0.401188,30936.0,30933.0,0.33071486]
["bitfinex-derivatives","BTCF0:USTF0",1688397438038,0.01939,30934.0,30933.0,0.33071486]
["bitfinex-derivatives","BTCF0:USTF0",1688397438243,0.01939,30934.0,30933.0,0.02771486]
["bitfinex-derivatives","BTCF0:USTF0",1688397438439,0.02213146,30934.0,30933.0,0.02771486]
["bitfinex-derivatives","BTCF0:USTF0",1688397440257,0.02313146,30934.0,30933.0,0.02671486]
["bitfinex-derivatives","BTCF0:USTF0",1688397440454,0.38393146,30934.0,30933.0,0.02671486]
["bitfinex-derivatives","BTCF0:USTF0",1688397441354,0.39093146,30934.0,30933.0,0.02571486]
["bitfinex-derivatives","BTCF0:USTF0",1688397442059,0.39093146,30934.0,30930.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1688397442262,0.3608,30931.0,30930.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1688397442456,0.41494683,30931.0,30930.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1688397442859,0.41795786,30931.0,30930.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1688397443356,0.38320203,30931.0,30930.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1688397443656,0.00301103,30931.0,30930.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1688397444049,0.00301103,30931.0,30930.0,0.30091691]
["bitfinex-derivatives","BTCF0:USTF0",1688397444249,0.00501103,30931.0,30930.0,0.32791691]
["bitfinex-derivatives","BTCF0:USTF0",1688397444455,0.38520203,30931.0,30930.0,0.32791691]
["bitfinex-derivatives","BTCF0:USTF0",1688397444654,0.38520203,30931.0,30930.0,0.00209378]
["bitfinex-derivatives","BTCF0:USTF0",1688397444860,0.38520203,30931.0,30925.0,0.08152235]
["bitfinex-derivatives","BTCF0:USTF0",1688397445161,0.019394,30927.0,30925.0,0.40991735]
["bitfinex-derivatives","BTCF0:USTF0",1688397445457,0.00607482,30926.0,30925.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1688397445657,0.08114904,30927.0,30926.0,0.00443664]
["bitfinex-derivatives","BTCF0:USTF0",1688397445956,0.08114904,30927.0,30922.0,0.019397]
["bitfinex-derivatives","BTCF0:USTF0",1688397446158,0.08114904,30927.0,30922.0,0.01462842]
["bitfinex-derivatives","BTCF0:USTF0",1688397446159,0.3608,30924.0,30922.0,0.01462842]
["bitfinex-derivatives","BTCF0:USTF0",1688397446357,0.407291,30924.0,30921.0,0.367194]
["bitfinex-derivatives","BTCF0:USTF0",1688397446662,0.019397,30923.0,30922.0,0.23344263]
["bitfinex-derivatives","BTCF0:USTF0",1688397446960,0.019398,30920.0,30915.0,0.019401]
["bitfinex-derivatives","BTCF0:USTF0",1688397447162,0.380201,30916.0,30915.0,0.019401]
["bitfinex-derivatives","BTCF0:USTF0",1688397447352,0.380201,30916.0,30911.0,0.367212]
["bitfinex-derivatives","BTCF0:USTF0",1688397447551,0.29606891,30913.0,30912.0,0.2335011]
["bitfinex-derivatives","BTCF0:USTF0",1688397447853,0.21515505,30913.0,30912.0,0.2335011]
["bitfinex-derivatives","BTCF0:USTF0",1688397448052,0.019402,30914.0,30912.0,0.2335011]
["bitfinex-derivatives","BTCF0:USTF0",1688397448272,0.019401,30916.0,30913.0,0.2335011]
["bitfinex-derivatives","BTCF0:USTF0",1688397448571,0.019401,30916.0,30915.0,0.019402]
["bitfinex-derivatives","BTCF0:USTF0",1688397448769,0.048503,30917.0,30915.0,0.39905145]
["bitfinex-derivatives","BTCF0:USTF0",1688397448970,0.019401,30916.0,30915.0,0.39905145]
["bitfinex-derivatives","BTCF0:USTF0",1688397449163,0.743301,30916.0,30915.0,0.39905145]
["bitfinex-derivatives","BTCF0:USTF0",1688397449365,0.7239,30916.0,30915.0,0.39905145]
["bitfinex-derivatives","BTCF0:USTF0",1688397450077,0.766301,30916.0,30915.0,0.381202]
["bitfinex-derivatives","BTCF0:USTF0",1688397450382,0.766301,30916.0,30915.0,0.0203354]
["bitfinex-derivatives","BTCF0:USTF0",1688397450577,0.782301,30916.0,30915.0,0.0203354]
["bitfinex-derivatives","BTCF0:USTF0",1688397451181,3.531701,30916.0,30915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688397451365,3.531701,30916.0,30913.0,0.058208]
["bitfinex-derivatives","BTCF0:USTF0",1688397451570,3.1158,30914.0,30913.0,0.058208]
["bitfinex-derivatives","BTCF0:USTF0",1688397451877,3.135202,30914.0,30912.0,0.04799592]
["bitfinex-derivatives","BTCF0:USTF0",1688397452178,0.019402,30914.0,30913.0,0.058208]
["bitfinex-derivatives","BTCF0:USTF0",1688397452380,5.531002,30914.0,30911.0,0.30221793]
["bitfinex-derivatives","BTCF0:USTF0",1688397452677,5.541002,30914.0,30911.0,0.019403]
["bitfinex-derivatives","BTCF0:USTF0",1688397452867,5.541002,30914.0,30908.0,0.019405]
["bitfinex-derivatives","BTCF0:USTF0",1688397453073,5.541002,30914.0,30907.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1688397453074,0.3608,30910.0,30907.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1688397453379,0.05106704,30909.0,30905.0,0.380207]
["bitfinex-derivatives","BTCF0:USTF0",1688397453674,0.06550415,30909.0,30905.0,0.380207]
["bitfinex-derivatives","BTCF0:USTF0",1688397454975,0.019404,30912.0,30908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397455178,5.17928526,30914.0,30908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397455179,2.44108826,30914.0,30911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397455484,2.44108826,30914.0,30912.0,0.019404]
["bitfinex-derivatives","BTCF0:USTF0",1688397455665,0.743203,30913.0,30912.0,0.019404]
["bitfinex-derivatives","BTCF0:USTF0",1688397455873,0.744203,30913.0,30912.0,0.019404]
["bitfinex-derivatives","BTCF0:USTF0",1688397457184,3.153003,30913.0,30912.0,0.019404]
["bitfinex-derivatives","BTCF0:USTF0",1688397457382,3.153003,30913.0,30910.0,0.367313]
["bitfinex-derivatives","BTCF0:USTF0",1688397457578,0.739304,30911.0,30910.0,0.34831301]
["bitfinex-derivatives","BTCF0:USTF0",1688397457971,0.739304,30911.0,30910.0,0.33475817]
["bitfinex-derivatives","BTCF0:USTF0",1688397458778,0.750304,30911.0,30910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688397458979,0.753304,30911.0,30910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688397459581,0.750304,30911.0,30910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688397459883,0.753304,30911.0,30910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688397460386,0.753304,30911.0,30910.0,0.020405]
["bitfinex-derivatives","BTCF0:USTF0",1688397462682,0.67828125,30911.0,30910.0,0.020405]
["bitfinex-derivatives","BTCF0:USTF0",1688397463385,0.65887725,30911.0,30910.0,0.020405]
["bitfinex-derivatives","BTCF0:USTF0",1688397464092,0.52437331,30911.0,30910.0,0.05748414]
["bitfinex-derivatives","BTCF0:USTF0",1688397464483,0.51557331,30911.0,30910.0,0.05748414]
["bitfinex-derivatives","BTCF0:USTF0",1688397465085,0.51557331,30911.0,30910.0,0.03925445]
["bitfinex-derivatives","BTCF0:USTF0",1688397465287,0.51557331,30911.0,30910.0,0.020405]
["bitfinex-derivatives","BTCF0:USTF0",1688397465593,0.53497731,30911.0,30910.0,0.020405]
["bitfinex-derivatives","BTCF0:USTF0",1688397466187,0.53497731,30911.0,30910.0,0.03863469]
["bitfinex-derivatives","BTCF0:USTF0",1688397466385,0.53497731,30911.0,30910.0,0.03925445]
["bitfinex-derivatives","BTCF0:USTF0",1688397466582,0.53197731,30911.0,30910.0,0.03925445]
["bitfinex-derivatives","BTCF0:USTF0",1688397466787,0.51557331,30911.0,30910.0,0.05748414]
["bitfinex-derivatives","BTCF0:USTF0",1688397467185,0.38609882,30911.0,30910.0,0.05748414]
["bitfinex-derivatives","BTCF0:USTF0",1688397467590,0.32135981,30911.0,30910.0,0.05748414]
["bitfinex-derivatives","BTCF0:USTF0",1688397467792,0.32135981,30911.0,30910.0,0.03925445]
["bitfinex-derivatives","BTCF0:USTF0",1688397467994,0.32135981,30911.0,30910.0,0.020405]
["bitfinex-derivatives","BTCF0:USTF0",1688397468289,0.68165981,30911.0,30910.0,0.020405]
["bitfinex-derivatives","BTCF0:USTF0",1688397468490,0.67065981,30911.0,30910.0,0.019405]
["bitfinex-derivatives","BTCF0:USTF0",1688397468702,0.68265981,30911.0,30910.0,0.03925445]
["bitfinex-derivatives","BTCF0:USTF0",1688397468892,0.70815701,30911.0,30910.0,0.03925445]
["bitfinex-derivatives","BTCF0:USTF0",1688397469397,0.70815701,30911.0,30910.0,0.020405]
["bitfinex-derivatives","BTCF0:USTF0",1688397470190,0.72756101,30911.0,30910.0,0.020405]
["bitfinex-derivatives","BTCF0:USTF0",1688397470390,0.73085941,30911.0,30910.0,0.020405]
["bitfinex-derivatives","BTCF0:USTF0",1688397471099,0.73205249,30911.0,30910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688397471406,3.12385249,30911.0,30910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688397472592,3.12385249,30911.0,30910.0,0.020405]
["bitfinex-derivatives","BTCF0:USTF0",1688397472892,3.11185249,30911.0,30910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688397473201,3.12385249,30911.0,30909.0,0.12947853]
["bitfinex-derivatives","BTCF0:USTF0",1688397473402,3.133904,30910.0,30909.0,0.12947853]
["bitfinex-derivatives","BTCF0:USTF0",1688397473797,3.13830339,30910.0,30909.0,0.12947853]
["bitfinex-derivatives","BTCF0:USTF0",1688397474405,0.74330339,30910.0,30909.0,0.14888353]
["bitfinex-derivatives","BTCF0:USTF0",1688397474594,0.74330339,30910.0,30909.0,0.15288353]
["bitfinex-derivatives","BTCF0:USTF0",1688397474991,0.74330339,30910.0,30909.0,0.14888353]
["bitfinex-derivatives","BTCF0:USTF0",1688397475194,0.74330339,30910.0,30909.0,0.12853961]
["bitfinex-derivatives","BTCF0:USTF0",1688397475597,0.66237223,30910.0,30909.0,0.12853961]
["bitfinex-derivatives","BTCF0:USTF0",1688397475997,0.66237223,30910.0,30909.0,0.023405]
["bitfinex-derivatives","BTCF0:USTF0",1688397476204,0.66737223,30910.0,30908.0,0.40708374]
["bitfinex-derivatives","BTCF0:USTF0",1688397476402,0.7239,30909.0,30908.0,0.40708374]
["bitfinex-derivatives","BTCF0:USTF0",1688397476594,0.743305,30909.0,30908.0,0.35856974]
["bitfinex-derivatives","BTCF0:USTF0",1688397476794,0.743305,30909.0,30907.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1688397476991,0.7199,30908.0,30906.0,0.019405]
["bitfinex-derivatives","BTCF0:USTF0",1688397477303,0.7199,30908.0,30905.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1688397477304,3.53630516,30907.0,30905.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1688397477496,0.7238,30906.0,30905.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1688397477701,4.1849404,30906.0,30899.0,0.058234]
["bitfinex-derivatives","BTCF0:USTF0",1688397477994,0.74111,30900.0,30899.0,0.31493623]
["bitfinex-derivatives","BTCF0:USTF0",1688397478195,0.6601624,30900.0,30899.0,0.419034]
["bitfinex-derivatives","BTCF0:USTF0",1688397478499,0.6601624,30900.0,30899.0,0.058234]
["bitfinex-derivatives","BTCF0:USTF0",1688397478800,0.5904066,30900.0,30899.0,0.020411]
["bitfinex-derivatives","BTCF0:USTF0",1688397479003,0.5904066,30900.0,30898.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1688397479310,0.63850576,30900.0,30899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688397479504,0.5934066,30900.0,30899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688397479705,3.17780916,30900.0,30896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397479999,3.17780916,30900.0,30894.0,0.0193474]
["bitfinex-derivatives","BTCF0:USTF0",1688397480000,0.019414,30895.0,30894.0,0.0193474]
["bitfinex-derivatives","BTCF0:USTF0",1688397480207,0.741814,30895.0,30894.0,0.0191476]
["bitfinex-derivatives","BTCF0:USTF0",1688397481003,0.743814,30895.0,30894.0,0.0371476]
["bitfinex-derivatives","BTCF0:USTF0",1688397481301,0.743814,30895.0,30894.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1688397482015,0.746814,30895.0,30893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397482193,0.7224,30894.0,30893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397482399,0.741814,30894.0,30891.0,0.342416]
["bitfinex-derivatives","BTCF0:USTF0",1688397482605,0.7217,30892.0,30890.0,0.380216]
["bitfinex-derivatives","BTCF0:USTF0",1688397482903,0.7217,30892.0,30890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397482904,0.75511153,30891.0,30890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397483204,0.75511153,30891.0,30889.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1688397483411,0.7195,30890.0,30887.0,0.019418]
["bitfinex-derivatives","BTCF0:USTF0",1688397483703,2.019419,30887.0,30885.0,0.12667971]
["bitfinex-derivatives","BTCF0:USTF0",1688397483907,1.1837804,30888.0,30877.0,0.12667971]
["bitfinex-derivatives","BTCF0:USTF0",1688397483908,1.019422,30882.0,30877.0,0.12667971]
["bitfinex-derivatives","BTCF0:USTF0",1688397484202,0.3653,30877.0,30876.0,0.14067971]
["bitfinex-derivatives","BTCF0:USTF0",1688397484393,0.732725,30877.0,30875.0,0.48747971]
["bitfinex-derivatives","BTCF0:USTF0",1688397484598,0.7224,30876.0,30875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397484793,0.741825,30876.0,30875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397484995,0.74355173,30876.0,30875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397485409,0.74355173,30876.0,30875.0,0.380226]
["bitfinex-derivatives","BTCF0:USTF0",1688397485410,0.65332525,30876.0,30875.0,0.380226]
["bitfinex-derivatives","BTCF0:USTF0",1688397485599,0.65232525,30876.0,30875.0,0.39907545]
["bitfinex-derivatives","BTCF0:USTF0",1688397485795,0.65215282,30876.0,30875.0,0.41730514]
["bitfinex-derivatives","BTCF0:USTF0",1688397486109,0.65615282,30876.0,30875.0,0.380226]
["bitfinex-derivatives","BTCF0:USTF0",1688397486409,0.67557782,30876.0,30875.0,0.380226]
["bitfinex-derivatives","BTCF0:USTF0",1688397486704,0.66157782,30876.0,30875.0,0.393226]
["bitfinex-derivatives","BTCF0:USTF0",1688397486908,0.66157782,30876.0,30875.0,0.032426]
["bitfinex-derivatives","BTCF0:USTF0",1688397487212,0.63815282,30876.0,30875.0,0.380226]
["bitfinex-derivatives","BTCF0:USTF0",1688397487505,0.00332082,30876.0,30875.0,0.510526]
["bitfinex-derivatives","BTCF0:USTF0",1688397487698,0.13981607,30877.0,30875.0,0.510526]
["bitfinex-derivatives","BTCF0:USTF0",1688397487899,0.13981607,30877.0,30876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397488101,0.13981607,30877.0,30876.0,0.41730414]
["bitfinex-derivatives","BTCF0:USTF0",1688397488412,1.2527708,30886.0,30876.0,0.386725]
["bitfinex-derivatives","BTCF0:USTF0",1688397488601,1.09084441,30886.0,30885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397488803,1.11026341,30886.0,30885.0,0.38022]
["bitfinex-derivatives","BTCF0:USTF0",1688397489109,1.77052563,30886.0,30885.0,0.38022]
["bitfinex-derivatives","BTCF0:USTF0",1688397489604,1.77152563,30886.0,30885.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1688397490001,1.76802563,30886.0,30885.0,0.03764969]
["bitfinex-derivatives","BTCF0:USTF0",1688397490200,0.76160663,30886.0,30885.0,0.03764969]
["bitfinex-derivatives","BTCF0:USTF0",1688397490501,0.76660663,30886.0,30885.0,0.05649914]
["bitfinex-derivatives","BTCF0:USTF0",1688397490904,0.40750663,30886.0,30885.0,0.41729914]
["bitfinex-derivatives","BTCF0:USTF0",1688397491203,0.3846,30886.0,30885.0,0.41729914]
["bitfinex-derivatives","BTCF0:USTF0",1688397491597,0.25503013,30886.0,30885.0,0.41729914]
["bitfinex-derivatives","BTCF0:USTF0",1688397491813,0.25503013,30886.0,30885.0,0.48209914]
["bitfinex-derivatives","BTCF0:USTF0",1688397492011,0.25203013,30886.0,30885.0,0.48609914]
["bitfinex-derivatives","BTCF0:USTF0",1688397492713,0.25403013,30886.0,30885.0,0.48709914]
["bitfinex-derivatives","BTCF0:USTF0",1688397493101,0.001,30886.0,30885.0,0.45802]
["bitfinex-derivatives","BTCF0:USTF0",1688397493303,0.58320088,30891.0,30885.0,0.52139204]
["bitfinex-derivatives","BTCF0:USTF0",1688397493511,0.3638,30896.0,30890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688397493710,0.3638,30896.0,30895.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688397493918,0.34170596,30896.0,30895.0,0.77809314]
["bitfinex-derivatives","BTCF0:USTF0",1688397494217,0.17984636,30896.0,30895.0,0.78459314]
["bitfinex-derivatives","BTCF0:USTF0",1688397494811,0.00048551,30899.0,30895.0,0.78459314]
["bitfinex-derivatives","BTCF0:USTF0",1688397495015,0.00048551,30899.0,30898.0,0.380212]
["bitfinex-derivatives","BTCF0:USTF0",1688397495211,0.36589269,30899.0,30898.0,0.386712]
["bitfinex-derivatives","BTCF0:USTF0",1688397495409,0.30399284,30899.0,30898.0,0.40556145]
["bitfinex-derivatives","BTCF0:USTF0",1688397495615,0.30399284,30899.0,30898.0,0.42379114]
["bitfinex-derivatives","BTCF0:USTF0",1688397496012,0.22169284,30899.0,30898.0,0.42379114]
["bitfinex-derivatives","BTCF0:USTF0",1688397496814,0.22169284,30899.0,30898.0,0.45179114]
["bitfinex-derivatives","BTCF0:USTF0",1688397496815,0.17839284,30899.0,30898.0,0.45179114]
["bitfinex-derivatives","BTCF0:USTF0",1688397497120,0.3613,30900.0,30899.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688397497320,0.3613,30900.0,30899.0,0.45290614]
["bitfinex-derivatives","BTCF0:USTF0",1688397497615,0.3613,30900.0,30899.0,0.45572195]
["bitfinex-derivatives","BTCF0:USTF0",1688397498316,0.3623,30900.0,30899.0,0.46472195]
["bitfinex-derivatives","BTCF0:USTF0",1688397498918,0.0056,30900.0,30899.0,0.78792195]
["bitfinex-derivatives","BTCF0:USTF0",1688397499414,0.0056,30900.0,30899.0,0.46572195]
["bitfinex-derivatives","BTCF0:USTF0",1688397500812,0.0056,30900.0,30899.0,0.78892195]
["bitfinex-derivatives","BTCF0:USTF0",1688397501012,0.7988,30911.0,30903.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1688397501226,0.3647,30914.0,30910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688397501421,0.064666,30918.0,30913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397501715,0.09093847,30918.0,30917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397501907,0.38577247,30918.0,30917.0,0.39887784]
["bitfinex-derivatives","BTCF0:USTF0",1688397502519,0.38577247,30918.0,30917.0,0.38002839]
["bitfinex-derivatives","BTCF0:USTF0",1688397502819,0.4707564,30918.0,30917.0,0.38002839]
["bitfinex-derivatives","BTCF0:USTF0",1688397503014,0.4707564,30918.0,30917.0,0.36062839]
["bitfinex-derivatives","BTCF0:USTF0",1688397503221,0.4717564,30918.0,30917.0,0.36062839]
["bitfinex-derivatives","BTCF0:USTF0",1688397503421,0.4717564,30918.0,30914.0,0.00048516]
["bitfinex-derivatives","BTCF0:USTF0",1688397503609,0.3625,30915.0,30914.0,0.00048516]
["bitfinex-derivatives","BTCF0:USTF0",1688397503809,0.381901,30915.0,30914.0,0.00048516]
["bitfinex-derivatives","BTCF0:USTF0",1688397504412,0.331901,30915.0,30914.0,0.00748516]
["bitfinex-derivatives","BTCF0:USTF0",1688397504719,0.331901,30915.0,30914.0,0.00501121]
["bitfinex-derivatives","BTCF0:USTF0",1688397504919,1.053101,30915.0,30906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397505117,0.7252,30907.0,30905.0,0.019407]
["bitfinex-derivatives","BTCF0:USTF0",1688397505309,0.382007,30906.0,30905.0,0.019407]
["bitfinex-derivatives","BTCF0:USTF0",1688397506809,0.383007,30906.0,30902.0,0.01989435]
["bitfinex-derivatives","BTCF0:USTF0",1688397507014,0.380709,30903.0,30902.0,0.01989435]
["bitfinex-derivatives","BTCF0:USTF0",1688397507208,0.380709,30903.0,30902.0,0.00048535]
["bitfinex-derivatives","BTCF0:USTF0",1688397507812,0.380709,30903.0,30902.0,0.01989435]
["bitfinex-derivatives","BTCF0:USTF0",1688397508218,0.3643,30903.0,30902.0,0.02089435]
["bitfinex-derivatives","BTCF0:USTF0",1688397508410,0.3643,30903.0,30902.0,0.112369]
["bitfinex-derivatives","BTCF0:USTF0",1688397509016,0.3653,30903.0,30902.0,0.140369]
["bitfinex-derivatives","BTCF0:USTF0",1688397509214,0.3625,30904.0,30903.0,0.07695065]
["bitfinex-derivatives","BTCF0:USTF0",1688397509419,0.3625,30904.0,30903.0,0.54612979]
["bitfinex-derivatives","BTCF0:USTF0",1688397509615,0.2697451,30904.0,30903.0,0.56553879]
["bitfinex-derivatives","BTCF0:USTF0",1688397509913,0.2697451,30904.0,30903.0,0.55903879]
["bitfinex-derivatives","BTCF0:USTF0",1688397510114,0.2694121,30904.0,30903.0,0.55903879]
["bitfinex-derivatives","BTCF0:USTF0",1688397510313,0.2714121,30904.0,30903.0,0.13743879]
["bitfinex-derivatives","BTCF0:USTF0",1688397510511,0.2714121,30904.0,30903.0,0.10035965]
["bitfinex-derivatives","BTCF0:USTF0",1688397510714,0.2724121,30904.0,30903.0,0.12035965]
["bitfinex-derivatives","BTCF0:USTF0",1688397512038,0.2844121,30904.0,30903.0,0.48115965]
["bitfinex-derivatives","BTCF0:USTF0",1688397512520,0.2844121,30904.0,30903.0,0.51823879]
["bitfinex-derivatives","BTCF0:USTF0",1688397513827,0.2844121,30904.0,30903.0,0.1392091]
["bitfinex-derivatives","BTCF0:USTF0",1688397514020,0.2844121,30904.0,30903.0,0.12035965]
["bitfinex-derivatives","BTCF0:USTF0",1688397514824,0.2844121,30904.0,30903.0,0.13858934]
["bitfinex-derivatives","BTCF0:USTF0",1688397515013,0.2844121,30904.0,30903.0,0.12035965]
["bitfinex-derivatives","BTCF0:USTF0",1688397515219,0.2844121,30904.0,30903.0,0.48115965]
["bitfinex-derivatives","BTCF0:USTF0",1688397516024,0.2844121,30904.0,30903.0,0.5000091]
["bitfinex-derivatives","BTCF0:USTF0",1688397516427,0.2844121,30904.0,30903.0,0.51823879]
["bitfinex-derivatives","BTCF0:USTF0",1688397517025,0.2844121,30904.0,30903.0,0.48115965]
["bitfinex-derivatives","BTCF0:USTF0",1688397517425,0.2844121,30904.0,30903.0,0.51823879]
["bitfinex-derivatives","BTCF0:USTF0",1688397517738,0.34861309,30904.0,30903.0,0.51823879]
["bitfinex-derivatives","BTCF0:USTF0",1688397518320,0.07920099,30904.0,30903.0,0.58303879]
["bitfinex-derivatives","BTCF0:USTF0",1688397518524,0.07920099,30904.0,30903.0,0.94493879]
["bitfinex-derivatives","BTCF0:USTF0",1688397519026,0.3624,30907.0,30904.0,0.00173997]
["bitfinex-derivatives","BTCF0:USTF0",1688397519226,0.3624,30907.0,30906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688397519429,0.3624,30907.0,30906.0,0.380207]
["bitfinex-derivatives","BTCF0:USTF0",1688397519833,0.3624,30907.0,30906.0,0.41728614]
["bitfinex-derivatives","BTCF0:USTF0",1688397520334,0.001,30907.0,30906.0,0.78218614]
["bitfinex-derivatives","BTCF0:USTF0",1688397520823,0.02680341,30907.0,30906.0,0.78218614]
["bitfinex-derivatives","BTCF0:USTF0",1688397521419,0.38730341,30907.0,30906.0,0.42128614]
["bitfinex-derivatives","BTCF0:USTF0",1688397522225,0.38730341,30907.0,30906.0,0.40305645]
["bitfinex-derivatives","BTCF0:USTF0",1688397522629,0.38730341,30907.0,30906.0,0.384207]
["bitfinex-derivatives","BTCF0:USTF0",1688397523831,0.0499334,30905.0,30904.0,0.00073997]
["bitfinex-derivatives","BTCF0:USTF0",1688397524032,0.0499334,30901.0,30895.0,0.06348539]
["bitfinex-derivatives","BTCF0:USTF0",1688397524237,3.8445,30896.0,30891.0,0.12667971]
["bitfinex-derivatives","BTCF0:USTF0",1688397524429,3.8445,30896.0,30885.0,0.11497244]
["bitfinex-derivatives","BTCF0:USTF0",1688397524430,1.0807,30892.0,30885.0,0.11497244]
["bitfinex-derivatives","BTCF0:USTF0",1688397524633,1.083,30886.0,30885.0,0.11497244]
["bitfinex-derivatives","BTCF0:USTF0",1688397524940,0.92116675,30886.0,30885.0,0.12853479]
["bitfinex-derivatives","BTCF0:USTF0",1688397525424,0.867,30886.0,30885.0,0.14738424]
["bitfinex-derivatives","BTCF0:USTF0",1688397525624,0.867,30886.0,30885.0,0.12853479]
["bitfinex-derivatives","BTCF0:USTF0",1688397525835,0.867,30886.0,30885.0,0.06497244]
["bitfinex-derivatives","BTCF0:USTF0",1688397526032,0.87,30886.0,30885.0,0.06597244]
["bitfinex-derivatives","BTCF0:USTF0",1688397526328,0.87,30886.0,30885.0,0.12953479]
["bitfinex-derivatives","BTCF0:USTF0",1688397526533,0.3656,30886.0,30885.0,0.15753479]
["bitfinex-derivatives","BTCF0:USTF0",1688397526936,0.3656,30886.0,30885.0,0.17638424]
["bitfinex-derivatives","BTCF0:USTF0",1688397527144,0.3656,30886.0,30885.0,0.14838424]
["bitfinex-derivatives","BTCF0:USTF0",1688397527429,0.37732501,30886.0,30885.0,0.14838424]
["bitfinex-derivatives","BTCF0:USTF0",1688397527829,0.37732501,30886.0,30885.0,0.08482189]
["bitfinex-derivatives","BTCF0:USTF0",1688397528225,0.35732501,30886.0,30885.0,0.08482189]
["bitfinex-derivatives","BTCF0:USTF0",1688397528628,0.37674501,30886.0,30885.0,0.14839024]
["bitfinex-derivatives","BTCF0:USTF0",1688397529027,0.35732501,30886.0,30885.0,0.14839024]
["bitfinex-derivatives","BTCF0:USTF0",1688397529224,0.35732501,30886.0,30885.0,0.08482189]
["bitfinex-derivatives","BTCF0:USTF0",1688397529427,0.35532501,30886.0,30885.0,0.08482189]
["bitfinex-derivatives","BTCF0:USTF0",1688397529633,0.01272501,30886.0,30885.0,0.14838964]
["bitfinex-derivatives","BTCF0:USTF0",1688397530039,0.03114501,30886.0,30885.0,0.14738964]
["bitfinex-derivatives","BTCF0:USTF0",1688397530240,0.03214501,30886.0,30885.0,0.12954019]
["bitfinex-derivatives","BTCF0:USTF0",1688397530542,0.03214501,30886.0,30885.0,0.06597244]
["bitfinex-derivatives","BTCF0:USTF0",1688397531133,0.03214501,30886.0,30885.0,0.00117244]
["bitfinex-derivatives","BTCF0:USTF0",1688397531442,0.99024501,30886.0,30883.0,0.06361633]
["bitfinex-derivatives","BTCF0:USTF0",1688397531643,0.5982,30884.0,30882.0,0.05642209]
["bitfinex-derivatives","BTCF0:USTF0",1688397531836,0.019421,30883.0,30882.0,0.05642209]
["bitfinex-derivatives","BTCF0:USTF0",1688397532135,0.03114557,30883.0,30882.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1688397532537,0.62994557,30883.0,30882.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1688397532734,0.63194557,30883.0,30882.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1688397533240,0.63194557,30883.0,30882.0,0.02048566]
["bitfinex-derivatives","BTCF0:USTF0",1688397533439,0.99274557,30883.0,30882.0,0.02048566]
["bitfinex-derivatives","BTCF0:USTF0",1688397533638,0.63194557,30883.0,30882.0,0.02048566]
["bitfinex-derivatives","BTCF0:USTF0",1688397534236,0.99274557,30883.0,30882.0,0.02048566]
["bitfinex-derivatives","BTCF0:USTF0",1688397534441,0.39394557,30883.0,30882.0,0.02048566]
["bitfinex-derivatives","BTCF0:USTF0",1688397535741,0.99274557,30883.0,30877.0,0.78880077]
["bitfinex-derivatives","BTCF0:USTF0",1688397536137,0.99274557,30883.0,30877.0,0.80822677]
["bitfinex-derivatives","BTCF0:USTF0",1688397536438,0.37452457,30883.0,30880.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1688397536638,0.03414657,30883.0,30882.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1688397536842,0.01472457,30883.0,30882.0,0.666323]
["bitfinex-derivatives","BTCF0:USTF0",1688397537045,0.01472457,30883.0,30882.0,0.70340214]
["bitfinex-derivatives","BTCF0:USTF0",1688397537844,0.34133942,30886.0,30885.0,0.02944913]
["bitfinex-derivatives","BTCF0:USTF0",1688397538036,0.34133942,30886.0,30885.0,0.64469858]
["bitfinex-derivatives","BTCF0:USTF0",1688397538037,0.70213942,30886.0,30885.0,0.64469858]
["bitfinex-derivatives","BTCF0:USTF0",1688397538240,0.72156042,30886.0,30885.0,0.64469858]
["bitfinex-derivatives","BTCF0:USTF0",1688397538744,0.67296338,30886.0,30885.0,0.66412058]
["bitfinex-derivatives","BTCF0:USTF0",1688397539243,1.00536042,30886.0,30885.0,0.02944913]
["bitfinex-derivatives","BTCF0:USTF0",1688397539745,1.00536042,30886.0,30882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688397540046,0.019424,30882.0,30881.0,0.019091]
["bitfinex-derivatives","BTCF0:USTF0",1688397540241,0.40936,30883.0,30881.0,0.019091]
["bitfinex-derivatives","BTCF0:USTF0",1688397540643,0.3608,30883.0,30882.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688397540843,0.019423,30884.0,30882.0,0.03827245]
["bitfinex-derivatives","BTCF0:USTF0",1688397541148,0.019423,30884.0,30883.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688397541339,0.019423,30884.0,30883.0,0.05650214]
["bitfinex-derivatives","BTCF0:USTF0",1688397541534,0.019423,30884.0,30883.0,0.03827245]
["bitfinex-derivatives","BTCF0:USTF0",1688397542443,0.019423,30884.0,30883.0,0.05650214]
["bitfinex-derivatives","BTCF0:USTF0",1688397542849,0.020423,30884.0,30883.0,0.06750214]
["bitfinex-derivatives","BTCF0:USTF0",1688397544051,0.022423,30884.0,30883.0,0.07050214]
["bitfinex-derivatives","BTCF0:USTF0",1688397545438,0.003,30884.0,30883.0,0.07050214]
["bitfinex-derivatives","BTCF0:USTF0",1688397545638,0.01179205,30884.0,30883.0,0.07050214]
["bitfinex-derivatives","BTCF0:USTF0",1688397546844,0.01179205,30884.0,30883.0,0.66930214]
["bitfinex-derivatives","BTCF0:USTF0",1688397548150,0.01179205,30884.0,30883.0,0.632223]
["bitfinex-derivatives","BTCF0:USTF0",1688397548340,0.03121405,30884.0,30883.0,0.65107245]
["bitfinex-derivatives","BTCF0:USTF0",1688397549136,0.01179205,30884.0,30883.0,0.65107245]
["bitfinex-derivatives","BTCF0:USTF0",1688397549337,0.01179205,30884.0,30883.0,0.66930214]
["bitfinex-derivatives","BTCF0:USTF0",1688397549646,0.07489242,30886.0,30885.0,0.07242376]
["bitfinex-derivatives","BTCF0:USTF0",1688397549843,0.07489242,30886.0,30885.0,0.1095029]
["bitfinex-derivatives","BTCF0:USTF0",1688397550848,0.02633942,30886.0,30885.0,0.1095029]
["bitfinex-derivatives","BTCF0:USTF0",1688397551346,0.001,30886.0,30885.0,0.1135029]
["bitfinex-derivatives","BTCF0:USTF0",1688397551745,0.003,30886.0,30885.0,0.1135029]
["bitfinex-derivatives","BTCF0:USTF0",1688397552640,0.003,30886.0,30885.0,0.09527321]
["bitfinex-derivatives","BTCF0:USTF0",1688397553247,0.003,30886.0,30885.0,0.1135029]
["bitfinex-derivatives","BTCF0:USTF0",1688397553447,0.003,30886.0,30885.0,0.7084029]
["bitfinex-derivatives","BTCF0:USTF0",1688397555652,0.02609408,30887.0,30886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688397555851,0.3608,30888.0,30886.0,0.06249914]
["bitfinex-derivatives","BTCF0:USTF0",1688397556150,0.3608,30888.0,30887.0,0.61822]
["bitfinex-derivatives","BTCF0:USTF0",1688397556349,0.00048566,30889.0,30887.0,0.65529914]
["bitfinex-derivatives","BTCF0:USTF0",1688397556545,0.06649782,30889.0,30887.0,0.61822]
["bitfinex-derivatives","BTCF0:USTF0",1688397556961,0.06649782,30889.0,30888.0,0.05649814]
["bitfinex-derivatives","BTCF0:USTF0",1688397557250,0.09825866,30889.0,30888.0,0.05649814]
["bitfinex-derivatives","BTCF0:USTF0",1688397557553,0.00695924,30889.0,30888.0,0.05649814]
["bitfinex-derivatives","BTCF0:USTF0",1688397557942,0.02195924,30889.0,30888.0,0.05649814]
["bitfinex-derivatives","BTCF0:USTF0",1688397558255,0.362746,30894.0,30888.0,0.019419]
["bitfinex-derivatives","BTCF0:USTF0",1688397558256,0.28248533,30894.0,30888.0,0.019419]
["bitfinex-derivatives","BTCF0:USTF0",1688397558562,1.1596,30895.0,30888.0,0.019419]
["bitfinex-derivatives","BTCF0:USTF0",1688397558563,0.06604302,30895.0,30894.0,0.019415]
["bitfinex-derivatives","BTCF0:USTF0",1688397558748,0.019414,30896.0,30894.0,0.019415]
["bitfinex-derivatives","BTCF0:USTF0",1688397558947,0.019414,30896.0,30895.0,0.63516345]
["bitfinex-derivatives","BTCF0:USTF0",1688397559350,0.019414,30896.0,30895.0,0.65339314]
["bitfinex-derivatives","BTCF0:USTF0",1688397559550,0.07478217,30897.0,30895.0,0.65339314]
["bitfinex-derivatives","BTCF0:USTF0",1688397559845,0.07478217,30897.0,30896.0,0.05649314]
["bitfinex-derivatives","BTCF0:USTF0",1688397560352,0.07478217,30897.0,30896.0,0.03826345]
["bitfinex-derivatives","BTCF0:USTF0",1688397560754,0.07478217,30897.0,30896.0,0.05649314]
["bitfinex-derivatives","BTCF0:USTF0",1688397560952,0.07478217,30897.0,30896.0,0.03817555]
["bitfinex-derivatives","BTCF0:USTF0",1688397561155,0.15721492,30897.0,30896.0,0.04017555]
["bitfinex-derivatives","BTCF0:USTF0",1688397561349,0.17821492,30897.0,30896.0,0.04117555]
["bitfinex-derivatives","BTCF0:USTF0",1688397563646,0.17621492,30897.0,30896.0,0.04017555]
["bitfinex-derivatives","BTCF0:USTF0",1688397563957,0.12768092,30897.0,30896.0,0.04017555]
["bitfinex-derivatives","BTCF0:USTF0",1688397564352,0.12768092,30897.0,30896.0,0.05840524]
["bitfinex-derivatives","BTCF0:USTF0",1688397564760,0.14009392,30897.0,30896.0,0.04017555]
["bitfinex-derivatives","BTCF0:USTF0",1688397565348,0.12709392,30897.0,30896.0,0.04017555]
["bitfinex-derivatives","BTCF0:USTF0",1688397565750,0.12709392,30897.0,30896.0,0.021414]
["bitfinex-derivatives","BTCF0:USTF0",1688397566062,0.0499334,30891.0,30887.0,0.09546055]
["bitfinex-derivatives","BTCF0:USTF0",1688397566256,0.9596,30888.0,30886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688397566453,0.07881731,30887.0,30883.0,0.04380882]
["bitfinex-derivatives","BTCF0:USTF0",1688397566752,0.019423,30883.0,30881.0,0.07218603]
["bitfinex-derivatives","BTCF0:USTF0",1688397567066,0.00470516,30882.0,30881.0,0.08359445]
["bitfinex-derivatives","BTCF0:USTF0",1688397567258,0.60200516,30882.0,30881.0,0.10182414]
["bitfinex-derivatives","BTCF0:USTF0",1688397567455,0.60200516,30882.0,30881.0,0.08359445]
["bitfinex-derivatives","BTCF0:USTF0",1688397567661,0.60200516,30882.0,30881.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1688397567860,0.55200516,30882.0,30881.0,0.10197469]
["bitfinex-derivatives","BTCF0:USTF0",1688397568169,0.57495793,30882.0,30881.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1688397568850,0.57495793,30882.0,30881.0,0.29806863]
["bitfinex-derivatives","BTCF0:USTF0",1688397569054,0.93775793,30882.0,30881.0,0.30606863]
["bitfinex-derivatives","BTCF0:USTF0",1688397569258,0.85675651,30882.0,30881.0,0.32491808]
["bitfinex-derivatives","BTCF0:USTF0",1688397569659,0.85675651,30882.0,30881.0,0.33514777]
["bitfinex-derivatives","BTCF0:USTF0",1688397569660,0.78995545,30882.0,30881.0,0.33514777]
["bitfinex-derivatives","BTCF0:USTF0",1688397569854,0.80395545,30882.0,30881.0,0.31791808]
["bitfinex-derivatives","BTCF0:USTF0",1688397570067,0.80498523,30882.0,30881.0,0.31791808]
["bitfinex-derivatives","BTCF0:USTF0",1688397570261,0.44418523,30882.0,30881.0,0.49434206]
["bitfinex-derivatives","BTCF0:USTF0",1688397570666,0.42476123,30882.0,30881.0,0.49434206]
["bitfinex-derivatives","BTCF0:USTF0",1688397570861,0.44418523,30882.0,30881.0,0.49434206]
["bitfinex-derivatives","BTCF0:USTF0",1688397571070,0.01855855,30882.0,30881.0,0.49434206]
["bitfinex-derivatives","BTCF0:USTF0",1688397572670,0.02055855,30882.0,30881.0,0.49534206]
["bitfinex-derivatives","BTCF0:USTF0",1688397573070,0.01855855,30882.0,30881.0,0.47534206]
["bitfinex-derivatives","BTCF0:USTF0",1688397573271,0.01955855,30882.0,30881.0,0.47534206]
["bitfinex-derivatives","BTCF0:USTF0",1688397573965,0.001,30882.0,30881.0,0.31614777]
["bitfinex-derivatives","BTCF0:USTF0",1688397574166,0.009,30882.0,30881.0,0.47534206]
["bitfinex-derivatives","BTCF0:USTF0",1688397574470,0.01324122,30882.0,30881.0,0.31714777]
["bitfinex-derivatives","BTCF0:USTF0",1688397575069,0.01324122,30882.0,30881.0,0.47534206]
["bitfinex-derivatives","BTCF0:USTF0",1688397575369,0.01324122,30882.0,30881.0,0.31714777]
["bitfinex-derivatives","BTCF0:USTF0",1688397575772,0.01324122,30882.0,30881.0,0.48134206]
["bitfinex-derivatives","BTCF0:USTF0",1688397576377,0.01324122,30882.0,30881.0,0.32314777]
["bitfinex-derivatives","BTCF0:USTF0",1688397576879,0.00624122,30882.0,30881.0,0.32214777]
["bitfinex-derivatives","BTCF0:USTF0",1688397578374,0.03216451,30882.0,30881.0,0.32214777]
["bitfinex-derivatives","BTCF0:USTF0",1688397578769,0.03216451,30882.0,30881.0,0.32814777]
["bitfinex-derivatives","BTCF0:USTF0",1688397578972,0.03216451,30882.0,30881.0,0.33514777]
["bitfinex-derivatives","BTCF0:USTF0",1688397581173,0.00048572,30885.0,30881.0,0.33514777]
["bitfinex-derivatives","BTCF0:USTF0",1688397581371,0.00048572,30885.0,30881.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1688397581877,0.00048572,30885.0,30883.0,0.019423]
["bitfinex-derivatives","BTCF0:USTF0",1688397582471,0.00048572,30885.0,30884.0,0.05650114]
["bitfinex-derivatives","BTCF0:USTF0",1688397582674,0.01448572,30885.0,30884.0,0.05650114]
["bitfinex-derivatives","BTCF0:USTF0",1688397582872,0.02148572,30885.0,30884.0,0.05650114]
["bitfinex-derivatives","BTCF0:USTF0",1688397583274,0.03299615,30885.0,30884.0,0.05650114]
["bitfinex-derivatives","BTCF0:USTF0",1688397583477,0.99900772,30885.0,30884.0,0.019422]
["bitfinex-derivatives","BTCF0:USTF0",1688397583877,1.00221267,30885.0,30884.0,0.019422]
["bitfinex-derivatives","BTCF0:USTF0",1688397584581,0.64141267,30885.0,30884.0,0.019422]
["bitfinex-derivatives","BTCF0:USTF0",1688397584782,0.64141267,30885.0,30884.0,0.020422]
["bitfinex-derivatives","BTCF0:USTF0",1688397584973,0.64141267,30885.0,30884.0,0.021422]
["bitfinex-derivatives","BTCF0:USTF0",1688397585883,0.04411267,30885.0,30884.0,0.021422]
["bitfinex-derivatives","BTCF0:USTF0",1688397586275,0.04411267,30885.0,30884.0,0.05850114]
["bitfinex-derivatives","BTCF0:USTF0",1688397587586,0.02148572,30885.0,30884.0,0.05850114]
["bitfinex-derivatives","BTCF0:USTF0",1688397589083,0.02148572,30885.0,30884.0,0.65490114]
["bitfinex-derivatives","BTCF0:USTF0",1688397589786,0.02148572,30885.0,30884.0,0.41930114]
["bitfinex-derivatives","BTCF0:USTF0",1688397590177,0.02148572,30885.0,30884.0,0.05850114]
["bitfinex-derivatives","BTCF0:USTF0",1688397591179,0.02148572,30885.0,30884.0,0.04027145]
["bitfinex-derivatives","BTCF0:USTF0",1688397591390,0.04090772,30885.0,30884.0,0.021422]
["bitfinex-derivatives","BTCF0:USTF0",1688397592580,0.40370772,30885.0,30884.0,0.021422]
["bitfinex-derivatives","BTCF0:USTF0",1688397592777,0.76650772,30885.0,30884.0,0.021422]
["bitfinex-derivatives","BTCF0:USTF0",1688397593679,1.12730772,30885.0,30884.0,0.021422]
["bitfinex-derivatives","BTCF0:USTF0",1688397593897,1.12730772,30885.0,30879.0,0.01991072]
["bitfinex-derivatives","BTCF0:USTF0",1688397594184,1.12730772,30885.0,30877.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1688397594185,1.0844,30880.0,30877.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1688397594385,0.3628,30878.0,30877.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1688397594685,0.382226,30878.0,30876.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1688397594879,0.019427,30876.0,30875.0,0.019427]
["bitfinex-derivatives","BTCF0:USTF0",1688397595081,0.380827,30876.0,30875.0,0.21436307]
["bitfinex-derivatives","BTCF0:USTF0",1688397595392,0.380827,30876.0,30875.0,0.16436382]
["bitfinex-derivatives","BTCF0:USTF0",1688397595393,0.34495437,30876.0,30875.0,0.16436382]
["bitfinex-derivatives","BTCF0:USTF0",1688397595585,0.70575437,30876.0,30875.0,0.18379182]
["bitfinex-derivatives","BTCF0:USTF0",1688397595979,0.70775437,30876.0,30875.0,0.19679182]
["bitfinex-derivatives","BTCF0:USTF0",1688397596481,0.71275437,30876.0,30875.0,0.18479182]
["bitfinex-derivatives","BTCF0:USTF0",1688397596981,0.71275437,30876.0,30875.0,0.31271613]
["bitfinex-derivatives","BTCF0:USTF0",1688397596982,0.35895437,30876.0,30875.0,0.31271613]
["bitfinex-derivatives","BTCF0:USTF0",1688397597183,0.35895437,30876.0,30875.0,0.18479182]
["bitfinex-derivatives","BTCF0:USTF0",1688397597383,0.04128652,30876.0,30875.0,0.69244582]
["bitfinex-derivatives","BTCF0:USTF0",1688397597582,0.04128652,30876.0,30875.0,0.71129527]
["bitfinex-derivatives","BTCF0:USTF0",1688397598298,0.03428652,30876.0,30875.0,0.71029527]
["bitfinex-derivatives","BTCF0:USTF0",1688397598786,0.02828652,30876.0,30875.0,0.71729527]
["bitfinex-derivatives","BTCF0:USTF0",1688397598988,0.38908652,30876.0,30875.0,0.58937096]
["bitfinex-derivatives","BTCF0:USTF0",1688397599185,0.3080737,30876.0,30875.0,0.58937096]
["bitfinex-derivatives","BTCF0:USTF0",1688397599388,0.33225024,30876.0,30875.0,0.58937096]
["bitfinex-derivatives","BTCF0:USTF0",1688397599590,0.33225024,30876.0,30875.0,0.71729527]
["bitfinex-derivatives","BTCF0:USTF0",1688397599792,0.33225024,30876.0,30875.0,0.58937096]
["bitfinex-derivatives","BTCF0:USTF0",1688397600096,0.02517654,30876.0,30875.0,0.71709547]
["bitfinex-derivatives","BTCF0:USTF0",1688397600400,0.048569,30877.0,30876.0,0.03963388]
["bitfinex-derivatives","BTCF0:USTF0",1688397600591,0.048569,30877.0,30876.0,0.09614002]
["bitfinex-derivatives","BTCF0:USTF0",1688397601891,0.049569,30877.0,30876.0,0.10314002]
["bitfinex-derivatives","BTCF0:USTF0",1688397602097,0.001,30877.0,30876.0,0.10314002]
["bitfinex-derivatives","BTCF0:USTF0",1688397602300,0.001,30877.0,30876.0,0.46364002]
["bitfinex-derivatives","BTCF0:USTF0",1688397602799,0.00048582,30879.0,30877.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688397602988,0.00048582,30879.0,30878.0,0.741726]
["bitfinex-derivatives","BTCF0:USTF0",1688397603304,0.064743,30884.0,30878.0,0.98434023]
["bitfinex-derivatives","BTCF0:USTF0",1688397603501,0.41907,30885.0,30883.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1688397603799,0.019422,30886.0,30884.0,0.05650114]
["bitfinex-derivatives","BTCF0:USTF0",1688397603998,0.019422,30886.0,30884.0,0.019422]
["bitfinex-derivatives","BTCF0:USTF0",1688397604201,0.0454968,30886.0,30884.0,0.019422]
["bitfinex-derivatives","BTCF0:USTF0",1688397604395,0.0454968,30886.0,30885.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688397604584,0.019422,30886.0,30885.0,0.05650114]
["bitfinex-derivatives","BTCF0:USTF0",1688397604993,0.04540976,30887.0,30885.0,0.41730114]
["bitfinex-derivatives","BTCF0:USTF0",1688397605194,0.04540976,30887.0,30886.0,0.39737914]
["bitfinex-derivatives","BTCF0:USTF0",1688397605485,0.04540976,30887.0,30886.0,0.41680014]
["bitfinex-derivatives","BTCF0:USTF0",1688397605685,0.02598876,30887.0,30886.0,0.41680014]
["bitfinex-derivatives","BTCF0:USTF0",1688397605902,0.00048567,30888.0,30886.0,0.41680014]
["bitfinex-derivatives","BTCF0:USTF0",1688397606204,1.179018,30893.0,30887.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688397606391,0.380218,30893.0,30891.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688397606700,0.02551654,30893.0,30892.0,0.05649614]
["bitfinex-derivatives","BTCF0:USTF0",1688397606901,0.02551654,30893.0,30892.0,0.06318189]
["bitfinex-derivatives","BTCF0:USTF0",1688397607199,0.019416,30893.0,30892.0,0.06318189]
["bitfinex-derivatives","BTCF0:USTF0",1688397607606,0.24718785,30894.0,30892.0,0.06318189]
["bitfinex-derivatives","BTCF0:USTF0",1688397607786,0.02603089,30894.0,30893.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688397607986,0.36128555,30896.0,30893.0,0.41929514]
["bitfinex-derivatives","BTCF0:USTF0",1688397608298,0.36128555,30896.0,30895.0,0.379815]
["bitfinex-derivatives","BTCF0:USTF0",1688397608689,0.36128555,30896.0,30895.0,0.39804469]
["bitfinex-derivatives","BTCF0:USTF0",1688397608995,0.36128555,30896.0,30895.0,0.41689414]
["bitfinex-derivatives","BTCF0:USTF0",1688397609198,0.38028555,30896.0,30895.0,0.41789414]
["bitfinex-derivatives","BTCF0:USTF0",1688397610789,0.01948555,30896.0,30895.0,0.77869414]
["bitfinex-derivatives","BTCF0:USTF0",1688397611500,0.01948555,30896.0,30895.0,0.78519414]
["bitfinex-derivatives","BTCF0:USTF0",1688397614604,0.01948555,30896.0,30895.0,0.89999414]
["bitfinex-derivatives","BTCF0:USTF0",1688397615103,0.16367537,30902.0,30895.0,0.89999414]
["bitfinex-derivatives","BTCF0:USTF0",1688397615306,0.16367537,30902.0,30901.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1688397615496,0.16367537,30902.0,30901.0,0.41689014]
["bitfinex-derivatives","BTCF0:USTF0",1688397616503,0.00048541,30905.0,30901.0,0.41689014]
["bitfinex-derivatives","BTCF0:USTF0",1688397616704,0.00048541,30905.0,30904.0,0.379709]
["bitfinex-derivatives","BTCF0:USTF0",1688397617094,0.36128541,30905.0,30904.0,0.01333536]
["bitfinex-derivatives","BTCF0:USTF0",1688397617302,0.76766768,30905.0,30904.0,0.01333536]
["bitfinex-derivatives","BTCF0:USTF0",1688397617503,0.76766768,30905.0,30904.0,0.019409]
["bitfinex-derivatives","BTCF0:USTF0",1688397618292,0.76766768,30905.0,30904.0,0.020409]
["bitfinex-derivatives","BTCF0:USTF0",1688397618494,0.43026768,30905.0,30904.0,0.383209]
["bitfinex-derivatives","BTCF0:USTF0",1688397618702,0.06946768,30905.0,30904.0,0.383209]
["bitfinex-derivatives","BTCF0:USTF0",1688397619004,0.06505868,30905.0,30904.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688397619207,0.3628,30904.0,30896.0,0.058244]
["bitfinex-derivatives","BTCF0:USTF0",1688397619418,0.3608,30899.0,30897.0,0.048535]
["bitfinex-derivatives","BTCF0:USTF0",1688397619599,0.41729214,30899.0,30897.0,0.048535]
["bitfinex-derivatives","BTCF0:USTF0",1688397619905,0.380213,30899.0,30897.0,0.048535]
["bitfinex-derivatives","BTCF0:USTF0",1688397620098,0.39844269,30899.0,30898.0,0.019413]
["bitfinex-derivatives","BTCF0:USTF0",1688397620504,0.743013,30899.0,30898.0,0.05640425]
["bitfinex-derivatives","BTCF0:USTF0",1688397620713,0.001,30899.0,30898.0,0.42720425]
["bitfinex-derivatives","BTCF0:USTF0",1688397621411,0.001,30899.0,30898.0,0.78800425]
["bitfinex-derivatives","BTCF0:USTF0",1688397621613,0.02605868,30905.0,30899.0,0.02472969]
["bitfinex-derivatives","BTCF0:USTF0",1688397621910,0.00048541,30905.0,30904.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1688397622204,0.00048541,30905.0,30904.0,0.41790125]
["bitfinex-derivatives","BTCF0:USTF0",1688397622503,0.00048541,30905.0,30904.0,0.77870125]
["bitfinex-derivatives","BTCF0:USTF0",1688397622801,0.02148541,30905.0,30904.0,0.77970125]
["bitfinex-derivatives","BTCF0:USTF0",1688397623202,0.02148541,30905.0,30904.0,0.41890125]
["bitfinex-derivatives","BTCF0:USTF0",1688397624404,0.02148541,30905.0,30904.0,0.77970125]
["bitfinex-derivatives","BTCF0:USTF0",1688397625896,0.38288541,30905.0,30904.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1688397626506,0.42873486,30905.0,30904.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1688397626807,0.40988541,30905.0,30904.0,0.03917156]
["bitfinex-derivatives","BTCF0:USTF0",1688397627206,0.04848541,30905.0,30904.0,0.41780125]
["bitfinex-derivatives","BTCF0:USTF0",1688397630213,0.04841881,30905.0,30904.0,0.41780125]
["bitfinex-derivatives","BTCF0:USTF0",1688397632018,0.04841881,30905.0,30904.0,0.4311388]
["bitfinex-derivatives","BTCF0:USTF0",1688397633212,0.04841881,30905.0,30904.0,0.43173133]
["bitfinex-derivatives","BTCF0:USTF0",1688397634605,0.04841881,30905.0,30904.0,0.54643133]
["bitfinex-derivatives","BTCF0:USTF0",1688397639516,0.04841881,30905.0,30904.0,0.90723133]
["bitfinex-derivatives","BTCF0:USTF0",1688397640411,0.04841881,30905.0,30904.0,0.46336977]
["bitfinex-derivatives","BTCF0:USTF0",1688397640721,0.04841881,30905.0,30904.0,0.10256977]
["bitfinex-derivatives","BTCF0:USTF0",1688397640908,0.04841881,30905.0,30904.0,0.10310164]
["bitfinex-derivatives","BTCF0:USTF0",1688397641109,0.79142781,30905.0,30904.0,0.01546576]
["bitfinex-derivatives","BTCF0:USTF0",1688397641314,0.01941,30903.0,30896.0,0.019414]
["bitfinex-derivatives","BTCF0:USTF0",1688397641616,0.019415,30896.0,30893.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1688397641815,0.7203,30894.0,30893.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1688397642021,0.739716,30894.0,30893.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1688397642413,0.29794411,30894.0,30893.0,0.07701156]
["bitfinex-derivatives","BTCF0:USTF0",1688397642717,0.29794411,30894.0,30893.0,0.09524125]
["bitfinex-derivatives","BTCF0:USTF0",1688397642718,0.27852811,30894.0,30893.0,0.09524125]
["bitfinex-derivatives","BTCF0:USTF0",1688397644508,0.3608,30896.0,30893.0,0.45564125]
["bitfinex-derivatives","BTCF0:USTF0",1688397644712,0.3608,30896.0,30895.0,0.019415]
["bitfinex-derivatives","BTCF0:USTF0",1688397645316,0.3608,30896.0,30895.0,0.03817656]
["bitfinex-derivatives","BTCF0:USTF0",1688397645515,0.36068554,30897.0,30895.0,0.03817656]
["bitfinex-derivatives","BTCF0:USTF0",1688397645818,0.36068554,30897.0,30896.0,0.03699125]
["bitfinex-derivatives","BTCF0:USTF0",1688397646020,0.36068554,30897.0,30896.0,0.05973852]
["bitfinex-derivatives","BTCF0:USTF0",1688397646422,0.00048554,30897.0,30896.0,0.78203852]
["bitfinex-derivatives","BTCF0:USTF0",1688397646715,0.02748554,30897.0,30896.0,0.78203852]
["bitfinex-derivatives","BTCF0:USTF0",1688397647220,0.02748554,30897.0,30896.0,0.78467095]
["bitfinex-derivatives","BTCF0:USTF0",1688397647823,0.02748554,30897.0,30896.0,0.42387095]
["bitfinex-derivatives","BTCF0:USTF0",1688397648018,0.03748554,30897.0,30896.0,0.42387095]
["bitfinex-derivatives","BTCF0:USTF0",1688397648517,0.02848554,30897.0,30896.0,0.42387095]
["bitfinex-derivatives","BTCF0:USTF0",1688397649022,0.00548554,30897.0,30896.0,0.42387095]
["bitfinex-derivatives","BTCF0:USTF0",1688397649217,0.00548554,30897.0,30896.0,0.51925197]
["bitfinex-derivatives","BTCF0:USTF0",1688397649718,0.00148554,30897.0,30896.0,0.51925197]
["bitfinex-derivatives","BTCF0:USTF0",1688397650325,0.00148554,30897.0,30896.0,0.88005197]
["bitfinex-derivatives","BTCF0:USTF0",1688397650711,0.00048554,30897.0,30896.0,0.88005197]
["bitfinex-derivatives","BTCF0:USTF0",1688397651021,0.00148554,30897.0,30896.0,0.88005197]
["bitfinex-derivatives","BTCF0:USTF0",1688397651222,0.00148554,30897.0,30896.0,0.78467095]
["bitfinex-derivatives","BTCF0:USTF0",1688397651924,0.00248554,30897.0,30896.0,0.78467095]
["bitfinex-derivatives","BTCF0:USTF0",1688397652611,0.00148554,30897.0,30896.0,0.78467095]
["bitfinex-derivatives","BTCF0:USTF0",1688397656331,0.3608,30905.0,30896.0,0.78467095]
["bitfinex-derivatives","BTCF0:USTF0",1688397656332,0.3628,30903.0,30898.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1688397656513,0.681,30906.0,30903.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1688397656712,0.3628,30906.0,30905.0,0.380209]
["bitfinex-derivatives","BTCF0:USTF0",1688397656920,0.38913385,30906.0,30905.0,0.04653333]
["bitfinex-derivatives","BTCF0:USTF0",1688397657218,0.4079833,30906.0,30905.0,0.019409]
["bitfinex-derivatives","BTCF0:USTF0",1688397657413,0.40854285,30906.0,30905.0,0.02777183]
["bitfinex-derivatives","BTCF0:USTF0",1688397657819,0.43554285,30906.0,30905.0,0.019409]
["bitfinex-derivatives","BTCF0:USTF0",1688397658029,0.43554285,30906.0,30905.0,0.03817056]
["bitfinex-derivatives","BTCF0:USTF0",1688397658208,0.532266,30906.0,30905.0,0.019409]
["bitfinex-derivatives","BTCF0:USTF0",1688397658413,0.532266,30906.0,30905.0,0.02777199]
["bitfinex-derivatives","BTCF0:USTF0",1688397658414,0.43554285,30906.0,30905.0,0.02777199]
["bitfinex-derivatives","BTCF0:USTF0",1688397658728,0.47262199,30906.0,30905.0,0.019409]
["bitfinex-derivatives","BTCF0:USTF0",1688397660010,0.49962199,30906.0,30905.0,0.019409]
["bitfinex-derivatives","BTCF0:USTF0",1688397660215,0.47262199,30906.0,30905.0,0.019409]
["bitfinex-derivatives","BTCF0:USTF0",1688397660512,0.49962199,30906.0,30905.0,0.019409]
["bitfinex-derivatives","BTCF0:USTF0",1688397661411,0.49562199,30906.0,30905.0,0.019409]
["bitfinex-derivatives","BTCF0:USTF0",1688397663714,0.55542904,30906.0,30905.0,0.019409]
["bitfinex-derivatives","BTCF0:USTF0",1688397664319,0.55542904,30906.0,30905.0,0.03817056]
["bitfinex-derivatives","BTCF0:USTF0",1688397664622,0.53602004,30906.0,30905.0,0.03817056]
["bitfinex-derivatives","BTCF0:USTF0",1688397664826,0.43913385,30906.0,30905.0,0.05640025]
["bitfinex-derivatives","BTCF0:USTF0",1688397665325,0.42613385,30906.0,30905.0,0.06480115]
["bitfinex-derivatives","BTCF0:USTF0",1688397666221,0.06333385,30906.0,30905.0,0.06480115]
["bitfinex-derivatives","BTCF0:USTF0",1688397666421,0.037,30906.0,30905.0,0.42420115]
["bitfinex-derivatives","BTCF0:USTF0",1688397666617,0.00048535,30909.0,30906.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688397666819,0.00048535,30909.0,30907.0,0.41719925]
["bitfinex-derivatives","BTCF0:USTF0",1688397667121,0.00048535,30909.0,30907.0,0.39160543]
["bitfinex-derivatives","BTCF0:USTF0",1688397667420,0.00048535,30909.0,30908.0,0.05639825]
["bitfinex-derivatives","BTCF0:USTF0",1688397667920,0.02148535,30909.0,30908.0,0.0677958]
["bitfinex-derivatives","BTCF0:USTF0",1688397668323,0.01448535,30909.0,30908.0,0.0677958]
["bitfinex-derivatives","BTCF0:USTF0",1688397668622,0.00248535,30909.0,30908.0,0.0677958]
["bitfinex-derivatives","BTCF0:USTF0",1688397668931,0.01048535,30909.0,30908.0,0.0687958]
["bitfinex-derivatives","BTCF0:USTF0",1688397669126,0.01048535,30909.0,30908.0,0.0752958]
["bitfinex-derivatives","BTCF0:USTF0",1688397670428,0.01048535,30909.0,30908.0,0.0852958]
["bitfinex-derivatives","BTCF0:USTF0",1688397670625,8.535e-05,30909.0,30908.0,0.4436958]
["bitfinex-derivatives","BTCF0:USTF0",1688397670929,0.79897161,30914.0,30910.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688397671120,0.00017161,30914.0,30913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688397671425,0.00017161,30914.0,30913.0,0.41919525]
["bitfinex-derivatives","BTCF0:USTF0",1688397671923,0.00017161,30914.0,30913.0,0.46919525]
["bitfinex-derivatives","BTCF0:USTF0",1688397673621,0.00017161,30914.0,30913.0,0.47419525]
["bitfinex-derivatives","BTCF0:USTF0",1688397674322,0.00017161,30914.0,30913.0,0.47519525]
["bitfinex-derivatives","BTCF0:USTF0",1688397674523,0.00017161,30914.0,30913.0,0.78929525]
["bitfinex-derivatives","BTCF0:USTF0",1688397675220,0.00010501,30914.0,30913.0,0.78929525]
["bitfinex-derivatives","BTCF0:USTF0",1688397675419,0.00010501,30914.0,30913.0,0.81529743]
["bitfinex-derivatives","BTCF0:USTF0",1688397676930,0.00010501,30914.0,30913.0,0.83158711]
["bitfinex-derivatives","BTCF0:USTF0",1688397689627,0.00010501,30914.0,30913.0,0.71348711]
["bitfinex-derivatives","BTCF0:USTF0",1688397690439,0.26420801,30914.0,30913.0,0.01811007]
["bitfinex-derivatives","BTCF0:USTF0",1688397690741,0.26420801,30914.0,30912.0,0.019404]
["bitfinex-derivatives","BTCF0:USTF0",1688397690942,0.28177914,30913.0,30912.0,0.019404]
["bitfinex-derivatives","BTCF0:USTF0",1688397691143,0.264104,30913.0,30911.0,0.027617]
["bitfinex-derivatives","BTCF0:USTF0",1688397691435,0.66058414,30912.0,30911.0,0.027617]
["bitfinex-derivatives","BTCF0:USTF0",1688397692834,0.64235445,30912.0,30911.0,0.027617]
["bitfinex-derivatives","BTCF0:USTF0",1688397693231,0.623205,30912.0,30911.0,0.272317]
["bitfinex-derivatives","BTCF0:USTF0",1688397693629,0.626205,30912.0,30911.0,0.272317]
["bitfinex-derivatives","BTCF0:USTF0",1688397693841,0.626205,30912.0,30911.0,0.29107856]
["bitfinex-derivatives","BTCF0:USTF0",1688397694841,0.626205,30912.0,30911.0,0.04637856]
["bitfinex-derivatives","BTCF0:USTF0",1688397694842,0.383205,30912.0,30911.0,0.04637856]
["bitfinex-derivatives","BTCF0:USTF0",1688397695839,0.022405,30912.0,30911.0,0.04637856]
["bitfinex-derivatives","BTCF0:USTF0",1688397697051,0.022405,30912.0,30911.0,0.04737856]
["bitfinex-derivatives","BTCF0:USTF0",1688397697239,0.019405,30912.0,30911.0,0.04737856]
["bitfinex-derivatives","BTCF0:USTF0",1688397697445,0.022405,30912.0,30911.0,0.04737856]
["bitfinex-derivatives","BTCF0:USTF0",1688397698539,0.022405,30912.0,30911.0,0.04637856]
["bitfinex-derivatives","BTCF0:USTF0",1688397698740,0.022405,30912.0,30911.0,0.04737856]
["bitfinex-derivatives","BTCF0:USTF0",1688397699740,0.019405,30912.0,30911.0,0.05137856]
["bitfinex-derivatives","BTCF0:USTF0",1688397702652,0.019405,30912.0,30911.0,0.41107856]
["bitfinex-derivatives","BTCF0:USTF0",1688397704838,0.048511,30913.0,30912.0,0.01876156]
["bitfinex-derivatives","BTCF0:USTF0",1688397705040,0.43480134,30914.0,30913.0,0.019404]
["bitfinex-derivatives","BTCF0:USTF0",1688397705349,0.43480134,30914.0,30913.0,0.03816556]
["bitfinex-derivatives","BTCF0:USTF0",1688397706746,0.44480134,30914.0,30913.0,0.03916556]
["bitfinex-derivatives","BTCF0:USTF0",1688397706952,0.44480134,30914.0,30913.0,0.04016556]
["bitfinex-derivatives","BTCF0:USTF0",1688397707741,0.43480134,30914.0,30913.0,0.03916556]
["bitfinex-derivatives","BTCF0:USTF0",1688397707939,0.38629034,30914.0,30913.0,0.04316556]
["bitfinex-derivatives","BTCF0:USTF0",1688397708142,0.00010501,30914.0,30913.0,0.83126556]
["bitfinex-derivatives","BTCF0:USTF0",1688397708349,0.00048522,30917.0,30913.0,0.83126556]
["bitfinex-derivatives","BTCF0:USTF0",1688397708549,0.00048522,30917.0,30916.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1688397708748,0.00048522,30917.0,30916.0,0.379102]
["bitfinex-derivatives","BTCF0:USTF0",1688397708947,0.00048522,30917.0,30916.0,0.4030219]
["bitfinex-derivatives","BTCF0:USTF0",1688397709255,0.01648522,30917.0,30916.0,0.4030219]
["bitfinex-derivatives","BTCF0:USTF0",1688397710049,0.01648522,30917.0,30916.0,0.4040219]
["bitfinex-derivatives","BTCF0:USTF0",1688397711654,0.03533467,30917.0,30916.0,0.4040219]
["bitfinex-derivatives","BTCF0:USTF0",1688397711850,0.01648522,30917.0,30916.0,0.4040219]
["bitfinex-derivatives","BTCF0:USTF0",1688397712058,0.03588822,30917.0,30916.0,0.4060219]
["bitfinex-derivatives","BTCF0:USTF0",1688397712351,0.03588822,30917.0,30916.0,0.02756034]
["bitfinex-derivatives","BTCF0:USTF0",1688397712748,0.03588822,30917.0,30916.0,0.0463219]
["bitfinex-derivatives","BTCF0:USTF0",1688397713658,0.01648522,30917.0,30916.0,0.0463219]
["bitfinex-derivatives","BTCF0:USTF0",1688397717045,0.01648522,30917.0,30916.0,0.83359466]
["bitfinex-derivatives","BTCF0:USTF0",1688397717255,0.01648522,30917.0,30916.0,0.3895199]
["bitfinex-derivatives","BTCF0:USTF0",1688397717453,0.01648522,30917.0,30916.0,0.45339266]
["bitfinex-derivatives","BTCF0:USTF0",1688397719158,0.01648522,30917.0,30916.0,0.3895199]
["bitfinex-derivatives","BTCF0:USTF0",1688397720063,0.01648522,30917.0,30916.0,0.0269199]
["bitfinex-derivatives","BTCF0:USTF0",1688397720958,0.01648522,30917.0,30916.0,0.00815834]
["bitfinex-derivatives","BTCF0:USTF0",1688397721952,0.39793467,30917.0,30916.0,0.00815834]
["bitfinex-derivatives","BTCF0:USTF0",1688397722254,0.39793467,30917.0,30916.0,0.00518101]
["bitfinex-derivatives","BTCF0:USTF0",1688397722459,0.51305055,30917.0,30913.0,0.06387276]
["bitfinex-derivatives","BTCF0:USTF0",1688397722662,0.7234,30914.0,30913.0,0.06387276]
["bitfinex-derivatives","BTCF0:USTF0",1688397722962,0.74162969,30914.0,30912.0,0.06387276]
["bitfinex-derivatives","BTCF0:USTF0",1688397723156,0.76047914,30914.0,30912.0,0.06387276]
["bitfinex-derivatives","BTCF0:USTF0",1688397723357,0.74224945,30914.0,30912.0,0.06387276]
["bitfinex-derivatives","BTCF0:USTF0",1688397723664,0.38144945,30913.0,30910.0,0.06435798]
["bitfinex-derivatives","BTCF0:USTF0",1688397723858,0.7212,30911.0,30910.0,0.00048522]
["bitfinex-derivatives","BTCF0:USTF0",1688397724164,0.75827914,30911.0,30910.0,0.00048522]
["bitfinex-derivatives","BTCF0:USTF0",1688397725462,0.75827914,30911.0,30910.0,0.02048522]
["bitfinex-derivatives","BTCF0:USTF0",1688397725659,0.75827914,30911.0,30910.0,0.03048522]
["bitfinex-derivatives","BTCF0:USTF0",1688397726757,0.76027914,30911.0,30910.0,0.03048522]
["bitfinex-derivatives","BTCF0:USTF0",1688397731564,0.74204945,30911.0,30910.0,0.03048522]
["bitfinex-derivatives","BTCF0:USTF0",1688397732160,0.7232,30911.0,30910.0,0.03048522]
["bitfinex-derivatives","BTCF0:USTF0",1688397732464,0.3628,30911.0,30910.0,0.03048522]
["bitfinex-derivatives","BTCF0:USTF0",1688397732655,0.3628,30911.0,30910.0,0.04924678]
["bitfinex-derivatives","BTCF0:USTF0",1688397734070,0.3628,30911.0,30910.0,0.03048522]
["bitfinex-derivatives","BTCF0:USTF0",1688397734371,0.38102969,30911.0,30910.0,0.03032539]
["bitfinex-derivatives","BTCF0:USTF0",1688397734763,0.38164945,30911.0,30910.0,0.03032539]
["bitfinex-derivatives","BTCF0:USTF0",1688397735562,0.3628,30911.0,30910.0,0.04908695]
["bitfinex-derivatives","BTCF0:USTF0",1688397738169,0.3628,30911.0,30910.0,0.03032539]
["bitfinex-derivatives","BTCF0:USTF0",1688397739572,0.3628,30911.0,30910.0,0.04908695]
["bitfinex-derivatives","BTCF0:USTF0",1688397740663,0.3628,30911.0,30910.0,0.03032539]
["bitfinex-derivatives","BTCF0:USTF0",1688397741565,0.3628,30911.0,30910.0,0.04908695]
["bitfinex-derivatives","BTCF0:USTF0",1688397742769,0.3628,30911.0,30910.0,0.41168695]
["bitfinex-derivatives","BTCF0:USTF0",1688397747169,0.382206,30911.0,30910.0,0.46990395]
["bitfinex-derivatives","BTCF0:USTF0",1688397754679,0.625306,30911.0,30910.0,0.35010395]
["bitfinex-derivatives","BTCF0:USTF0",1688397756187,0.002,30911.0,30910.0,0.42047671]
["bitfinex-derivatives","BTCF0:USTF0",1688397756885,0.002,30911.0,30910.0,0.35660395]
["bitfinex-derivatives","BTCF0:USTF0",1688397757289,0.002,30911.0,30910.0,0.42040491]
["bitfinex-derivatives","BTCF0:USTF0",1688397757489,0.0018,30911.0,30910.0,0.42040491]
["bitfinex-derivatives","BTCF0:USTF0",1688397760796,0.0018,30911.0,30910.0,0.35660395]
["bitfinex-derivatives","BTCF0:USTF0",1688397760991,0.3861611,30913.0,30911.0,0.01876156]
["bitfinex-derivatives","BTCF0:USTF0",1688397761191,0.3861611,30913.0,30912.0,0.262105]
["bitfinex-derivatives","BTCF0:USTF0",1688397761394,0.3861611,30913.0,30912.0,0.34467907]
["bitfinex-derivatives","BTCF0:USTF0",1688397762098,0.3608,30913.0,30912.0,0.34467907]
["bitfinex-derivatives","BTCF0:USTF0",1688397762701,0.3608,30913.0,30912.0,0.28786656]
["bitfinex-derivatives","BTCF0:USTF0",1688397762893,0.3608,30913.0,30912.0,0.35167907]
["bitfinex-derivatives","BTCF0:USTF0",1688397763997,0.3608,30913.0,30912.0,0.36167907]
["bitfinex-derivatives","BTCF0:USTF0",1688397764297,0.3618,30913.0,30912.0,0.36167907]
["bitfinex-derivatives","BTCF0:USTF0",1688397765002,0.3618,30913.0,30912.0,0.279105]
["bitfinex-derivatives","BTCF0:USTF0",1688397765208,0.6065,30913.0,30912.0,0.278905]
["bitfinex-derivatives","BTCF0:USTF0",1688397765593,0.62534945,30913.0,30912.0,0.278905]
["bitfinex-derivatives","BTCF0:USTF0",1688397765799,0.64475345,30913.0,30912.0,0.278905]
["bitfinex-derivatives","BTCF0:USTF0",1688397766105,0.625904,30913.0,30912.0,0.29766656]
["bitfinex-derivatives","BTCF0:USTF0",1688397766298,0.625904,30913.0,30912.0,0.278905]
["bitfinex-derivatives","BTCF0:USTF0",1688397767509,0.625904,30913.0,30912.0,0.278705]
["bitfinex-derivatives","BTCF0:USTF0",1688397767703,0.64475345,30913.0,30912.0,0.278705]
["bitfinex-derivatives","BTCF0:USTF0",1688397767902,0.64475345,30913.0,30912.0,0.34255247]
["bitfinex-derivatives","BTCF0:USTF0",1688397768104,0.66298314,30913.0,30912.0,0.34255247]
["bitfinex-derivatives","BTCF0:USTF0",1688397768411,0.64475345,30913.0,30912.0,0.34255247]
["bitfinex-derivatives","BTCF0:USTF0",1688397769605,0.66298314,30913.0,30912.0,0.34255247]
["bitfinex-derivatives","BTCF0:USTF0",1688397769811,0.66298314,30913.0,30912.0,0.10005247]
["bitfinex-derivatives","BTCF0:USTF0",1688397770115,0.66298314,30913.0,30912.0,0.036205]
["bitfinex-derivatives","BTCF0:USTF0",1688397770609,0.75986933,30913.0,30912.0,0.036205]
["bitfinex-derivatives","BTCF0:USTF0",1688397770806,0.66298314,30913.0,30910.0,0.06417286]
["bitfinex-derivatives","BTCF0:USTF0",1688397771115,0.624905,30911.0,30910.0,0.06417286]
["bitfinex-derivatives","BTCF0:USTF0",1688397771619,0.75896709,30911.0,30910.0,0.00032539]
["bitfinex-derivatives","BTCF0:USTF0",1688397771805,0.75896709,30911.0,30910.0,0.01973139]
["bitfinex-derivatives","BTCF0:USTF0",1688397772311,0.76196709,30911.0,30910.0,0.04173139]
["bitfinex-derivatives","BTCF0:USTF0",1688397775811,0.66498414,30911.0,30910.0,0.04173139]
["bitfinex-derivatives","BTCF0:USTF0",1688397776021,0.76196709,30911.0,30910.0,0.04173139]
["bitfinex-derivatives","BTCF0:USTF0",1688397776818,0.2447,30909.0,30907.0,0.08325547]
["bitfinex-derivatives","BTCF0:USTF0",1688397777017,0.70740451,30908.0,30907.0,0.08325547]
["bitfinex-derivatives","BTCF0:USTF0",1688397777223,0.70740451,30908.0,30907.0,0.08329345]
["bitfinex-derivatives","BTCF0:USTF0",1688397777617,0.70740451,30908.0,30907.0,0.06388545]
["bitfinex-derivatives","BTCF0:USTF0",1688397777813,0.66816293,30908.0,30907.0,0.06388545]
["bitfinex-derivatives","BTCF0:USTF0",1688397778221,0.66816293,30908.0,30907.0,0.01388545]
["bitfinex-derivatives","BTCF0:USTF0",1688397778626,0.67016293,30908.0,30907.0,0.04429345]
["bitfinex-derivatives","BTCF0:USTF0",1688397779218,0.62806064,30908.0,30907.0,0.04429345]
["bitfinex-derivatives","BTCF0:USTF0",1688397779418,0.65106064,30908.0,30907.0,0.03429345]
["bitfinex-derivatives","BTCF0:USTF0",1688397779816,0.65106064,30908.0,30907.0,0.020408]
["bitfinex-derivatives","BTCF0:USTF0",1688397780224,0.67506064,30908.0,30907.0,0.020408]
["bitfinex-derivatives","BTCF0:USTF0",1688397781026,0.66206064,30908.0,30907.0,0.020408]
["bitfinex-derivatives","BTCF0:USTF0",1688397781227,0.65206064,30908.0,30907.0,0.020408]
["bitfinex-derivatives","BTCF0:USTF0",1688397783227,0.6149815,30908.0,30907.0,0.020408]
["bitfinex-derivatives","BTCF0:USTF0",1688397783924,0.65206064,30908.0,30907.0,0.020408]
["bitfinex-derivatives","BTCF0:USTF0",1688397784523,0.63383095,30908.0,30907.0,0.020408]
["bitfinex-derivatives","BTCF0:USTF0",1688397785025,0.6149815,30908.0,30907.0,0.020408]
["bitfinex-derivatives","BTCF0:USTF0",1688397786215,0.6149815,30908.0,30907.0,0.28196956]
["bitfinex-derivatives","BTCF0:USTF0",1688397792126,0.61166642,30908.0,30907.0,0.28196956]
["bitfinex-derivatives","BTCF0:USTF0",1688397792632,0.36696642,30908.0,30907.0,0.28196956]
["bitfinex-derivatives","BTCF0:USTF0",1688397793325,0.34755842,30908.0,30907.0,0.28196956]
["bitfinex-derivatives","BTCF0:USTF0",1688397795926,0.36696642,30908.0,30907.0,0.28196956]
["bitfinex-derivatives","BTCF0:USTF0",1688397796134,0.42505745,30908.0,30907.0,0.263208]
["bitfinex-derivatives","BTCF0:USTF0",1688397796328,0.406208,30908.0,30907.0,0.28196956]
["bitfinex-derivatives","BTCF0:USTF0",1688397796732,0.026,30908.0,30907.0,0.28196956]
["bitfinex-derivatives","BTCF0:USTF0",1688397797331,0.26893759,30909.0,30908.0,0.02906203]
["bitfinex-derivatives","BTCF0:USTF0",1688397797536,0.26893759,30909.0,30908.0,0.31193159]
["bitfinex-derivatives","BTCF0:USTF0",1688397798236,0.28834459,30909.0,30908.0,0.31193159]
["bitfinex-derivatives","BTCF0:USTF0",1688397798931,0.28834459,30909.0,30908.0,0.64473159]
["bitfinex-derivatives","BTCF0:USTF0",1688397799137,0.30434459,30909.0,30908.0,0.64573159]
["bitfinex-derivatives","BTCF0:USTF0",1688397799634,0.31634459,30909.0,30908.0,0.64123159]
["bitfinex-derivatives","BTCF0:USTF0",1688397802837,0.31634459,30909.0,30908.0,0.64773159]
["bitfinex-derivatives","BTCF0:USTF0",1688397804141,0.31634459,30909.0,30908.0,0.64123159]
["bitfinex-derivatives","BTCF0:USTF0",1688397804637,0.29693759,30909.0,30908.0,0.64123159]
["bitfinex-derivatives","BTCF0:USTF0",1688397806136,0.29693759,30909.0,30908.0,0.73704697]
["bitfinex-derivatives","BTCF0:USTF0",1688397808245,0.31634459,30909.0,30908.0,0.64123159]
["bitfinex-derivatives","BTCF0:USTF0",1688397808456,0.31634459,30909.0,30908.0,0.73704697]
["bitfinex-derivatives","BTCF0:USTF0",1688397809537,0.31634459,30909.0,30908.0,0.64123159]
["bitfinex-derivatives","BTCF0:USTF0",1688397810335,0.07314459,30909.0,30908.0,0.64123159]
["bitfinex-derivatives","BTCF0:USTF0",1688397810536,0.07314459,30909.0,30908.0,0.73704697]
["bitfinex-derivatives","BTCF0:USTF0",1688397811339,0.07314459,30909.0,30908.0,0.62182359]
["bitfinex-derivatives","BTCF0:USTF0",1688397811550,0.07314459,30909.0,30908.0,0.60306203]
["bitfinex-derivatives","BTCF0:USTF0",1688397811738,0.33669404,30909.0,30908.0,0.02556203]
["bitfinex-derivatives","BTCF0:USTF0",1688397812137,0.35492373,30909.0,30908.0,0.02556203]
["bitfinex-derivatives","BTCF0:USTF0",1688397816352,0.45191037,30909.0,30908.0,0.02556203]
["bitfinex-derivatives","BTCF0:USTF0",1688397816740,0.35492373,30909.0,30908.0,0.02556203]
["bitfinex-derivatives","BTCF0:USTF0",1688397817555,0.45191037,30909.0,30908.0,0.02556203]
["bitfinex-derivatives","BTCF0:USTF0",1688397818148,0.45191037,30909.0,30908.0,0.04497003]
["bitfinex-derivatives","BTCF0:USTF0",1688397818347,0.35492373,30909.0,30908.0,0.04497003]
["bitfinex-derivatives","BTCF0:USTF0",1688397819550,0.31784459,30909.0,30908.0,0.04497003]
["bitfinex-derivatives","BTCF0:USTF0",1688397819856,0.35492373,30909.0,30908.0,0.04497003]
["bitfinex-derivatives","BTCF0:USTF0",1688397820357,0.31784459,30909.0,30908.0,0.06373159]
["bitfinex-derivatives","BTCF0:USTF0",1688397821148,0.31784459,30909.0,30908.0,0.04497003]
["bitfinex-derivatives","BTCF0:USTF0",1688397822145,0.29843759,30909.0,30908.0,0.04497003]
["bitfinex-derivatives","BTCF0:USTF0",1688397822340,0.29843759,30909.0,30908.0,0.06373159]
["bitfinex-derivatives","BTCF0:USTF0",1688397823147,0.05373759,30909.0,30908.0,0.30843159]
["bitfinex-derivatives","BTCF0:USTF0",1688397823355,0.05373759,30909.0,30908.0,0.40424697]
["bitfinex-derivatives","BTCF0:USTF0",1688397824254,0.03587085,30910.0,30908.0,0.93581294]
["bitfinex-derivatives","BTCF0:USTF0",1688397824444,0.03587085,30910.0,30909.0,0.58659916]
["bitfinex-derivatives","BTCF0:USTF0",1688397824646,0.00048532,30911.0,30910.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688397824856,0.00048532,30911.0,30910.0,0.4752149]
["bitfinex-derivatives","BTCF0:USTF0",1688397825053,0.00048532,30911.0,30910.0,0.3511284]
["bitfinex-derivatives","BTCF0:USTF0",1688397825853,0.45778664,30915.0,30910.0,0.3581284]
["bitfinex-derivatives","BTCF0:USTF0",1688397825854,0.09698664,30914.0,30910.0,0.3581284]
["bitfinex-derivatives","BTCF0:USTF0",1688397826058,0.09698664,30914.0,30913.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1688397826357,0.36227935,30915.0,30913.0,0.28485169]
["bitfinex-derivatives","BTCF0:USTF0",1688397826553,0.38168235,30915.0,30914.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688397826756,0.38168235,30915.0,30914.0,0.264104]
["bitfinex-derivatives","BTCF0:USTF0",1688397826952,0.38168235,30915.0,30914.0,0.28286556]
["bitfinex-derivatives","BTCF0:USTF0",1688397827151,0.38168235,30915.0,30914.0,0.28655173]
["bitfinex-derivatives","BTCF0:USTF0",1688397828452,0.36227935,30915.0,30914.0,0.28655173]
["bitfinex-derivatives","BTCF0:USTF0",1688397828862,0.36327935,30915.0,30914.0,0.28655173]
["bitfinex-derivatives","BTCF0:USTF0",1688397829360,0.26629271,30915.0,30914.0,0.28655173]
["bitfinex-derivatives","BTCF0:USTF0",1688397829550,0.26629271,30915.0,30914.0,0.26779017]
["bitfinex-derivatives","BTCF0:USTF0",1688397830258,0.26629271,30915.0,30914.0,0.28655173]
["bitfinex-derivatives","BTCF0:USTF0",1688397832057,0.02753623,30915.0,30914.0,0.28655173]
["bitfinex-derivatives","BTCF0:USTF0",1688397832257,0.04693923,30915.0,30914.0,0.26779017]
["bitfinex-derivatives","BTCF0:USTF0",1688397832457,0.04693923,30915.0,30914.0,0.02309017]
["bitfinex-derivatives","BTCF0:USTF0",1688397832458,0.28933923,30915.0,30914.0,0.02309017]
["bitfinex-derivatives","BTCF0:USTF0",1688397833060,0.28933923,30915.0,30914.0,0.04185173]
["bitfinex-derivatives","BTCF0:USTF0",1688397834055,0.26993623,30915.0,30914.0,0.04185173]
["bitfinex-derivatives","BTCF0:USTF0",1688397836860,0.15578201,30918.0,30914.0,0.80686693]
["bitfinex-derivatives","BTCF0:USTF0",1688397837061,0.00048521,30918.0,30917.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688397837256,0.02645667,30918.0,30917.0,0.87144182]
["bitfinex-derivatives","BTCF0:USTF0",1688397837564,0.00048521,30918.0,30917.0,0.89020338]
["bitfinex-derivatives","BTCF0:USTF0",1688397838364,0.00948521,30918.0,30917.0,0.89020338]
["bitfinex-derivatives","BTCF0:USTF0",1688397838961,0.00948521,30918.0,30917.0,0.89220338]
["bitfinex-derivatives","BTCF0:USTF0",1688397839464,0.00948521,30918.0,30917.0,0.89420338]
["bitfinex-derivatives","BTCF0:USTF0",1688397840066,8.521e-05,30918.0,30917.0,0.89420338]
["bitfinex-derivatives","BTCF0:USTF0",1688397840368,0.02653386,30921.0,30917.0,0.89420338]
["bitfinex-derivatives","BTCF0:USTF0",1688397840561,0.4629968,30923.0,30920.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1688397840861,0.1552968,30923.0,30922.0,0.264099]
["bitfinex-derivatives","BTCF0:USTF0",1688397841052,0.18076021,30923.0,30922.0,0.28286056]
["bitfinex-derivatives","BTCF0:USTF0",1688397841251,0.02546341,30923.0,30922.0,0.28286056]
["bitfinex-derivatives","BTCF0:USTF0",1688397841465,0.11638464,30924.0,30922.0,0.28286056]
["bitfinex-derivatives","BTCF0:USTF0",1688397841657,0.019398,30924.0,30923.0,0.28095956]
["bitfinex-derivatives","BTCF0:USTF0",1688397842065,0.019398,30924.0,30923.0,0.28503882]
["bitfinex-derivatives","BTCF0:USTF0",1688397842462,0.264098,30924.0,30923.0,0.28503882]
["bitfinex-derivatives","BTCF0:USTF0",1688397842966,0.264098,30924.0,30923.0,0.28703882]
["bitfinex-derivatives","BTCF0:USTF0",1688397843566,0.264098,30924.0,30923.0,0.28903882]
["bitfinex-derivatives","BTCF0:USTF0",1688397844058,0.28947856,30924.0,30923.0,0.28903882]
["bitfinex-derivatives","BTCF0:USTF0",1688397844452,0.02538056,30924.0,30923.0,0.28903882]
["bitfinex-derivatives","BTCF0:USTF0",1688397844653,0.77326172,30926.0,30923.0,0.65633882]
["bitfinex-derivatives","BTCF0:USTF0",1688397844654,0.00048508,30926.0,30923.0,0.65633882]
["bitfinex-derivatives","BTCF0:USTF0",1688397844859,0.00048508,30926.0,30925.0,0.264097]
["bitfinex-derivatives","BTCF0:USTF0",1688397845056,0.00048508,30926.0,30925.0,0.27181916]
["bitfinex-derivatives","BTCF0:USTF0",1688397845261,0.00048508,30926.0,30925.0,0.29058072]
["bitfinex-derivatives","BTCF0:USTF0",1688397845763,0.00148508,30926.0,30925.0,0.29258072]
["bitfinex-derivatives","BTCF0:USTF0",1688397846863,0.00148508,30926.0,30925.0,0.29458072]
["bitfinex-derivatives","BTCF0:USTF0",1688397847363,0.02557821,30928.0,30927.0,0.019396]
["bitfinex-derivatives","BTCF0:USTF0",1688397847554,0.2447,30930.0,30927.0,0.34307574]
["bitfinex-derivatives","BTCF0:USTF0",1688397847752,0.2447,30930.0,30929.0,0.263094]
["bitfinex-derivatives","BTCF0:USTF0",1688397847959,0.2447,30930.0,30929.0,0.28185556]
["bitfinex-derivatives","BTCF0:USTF0",1688397848165,0.8508898,30932.0,30929.0,0.28957833]
["bitfinex-derivatives","BTCF0:USTF0",1688397848361,0.8508898,30932.0,30931.0,0.263993]
["bitfinex-derivatives","BTCF0:USTF0",1688397848559,0.56121201,30932.0,30931.0,0.28275456]
["bitfinex-derivatives","BTCF0:USTF0",1688397849554,0.40591521,30932.0,30931.0,0.28275456]
["bitfinex-derivatives","BTCF0:USTF0",1688397849862,0.40591521,30932.0,30931.0,0.263993]
["bitfinex-derivatives","BTCF0:USTF0",1688397850180,0.40591521,30932.0,30931.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688397850181,0.66946466,30932.0,30931.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688397850560,0.68769435,30932.0,30931.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688397850866,0.40591521,30932.0,30931.0,0.268093]
["bitfinex-derivatives","BTCF0:USTF0",1688397851268,0.40591521,30932.0,30931.0,0.28685456]
["bitfinex-derivatives","BTCF0:USTF0",1688397854868,0.65061521,30932.0,30931.0,0.268093]
["bitfinex-derivatives","BTCF0:USTF0",1688397855365,0.65034881,30932.0,30931.0,0.268093]
["bitfinex-derivatives","BTCF0:USTF0",1688397855576,0.65034881,30932.0,30931.0,0.28685456]
["bitfinex-derivatives","BTCF0:USTF0",1688397855876,0.63095581,30932.0,30931.0,0.28685456]
["bitfinex-derivatives","BTCF0:USTF0",1688397856370,0.38625581,30932.0,30931.0,0.28685456]
["bitfinex-derivatives","BTCF0:USTF0",1688397856572,0.00048496,30934.0,30931.0,0.28685456]
["bitfinex-derivatives","BTCF0:USTF0",1688397856874,0.00048496,30934.0,30933.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1688397857076,0.00048496,30934.0,30933.0,0.262192]
["bitfinex-derivatives","BTCF0:USTF0",1688397857370,0.00048496,30934.0,30933.0,0.64175356]
["bitfinex-derivatives","BTCF0:USTF0",1688397857572,0.00048496,30934.0,30933.0,0.65423956]
["bitfinex-derivatives","BTCF0:USTF0",1688397857766,0.00048496,30934.0,30933.0,0.95813956]
["bitfinex-derivatives","BTCF0:USTF0",1688397858564,0.04596143,30934.0,30933.0,0.59933956]
["bitfinex-derivatives","BTCF0:USTF0",1688397858965,0.04596143,30934.0,30933.0,0.60133956]
["bitfinex-derivatives","BTCF0:USTF0",1688397860770,0.02657043,30934.0,30933.0,0.60133956]
["bitfinex-derivatives","BTCF0:USTF0",1688397861467,0.04596143,30934.0,30933.0,0.582578]
["bitfinex-derivatives","BTCF0:USTF0",1688397861769,0.04596143,30934.0,30933.0,0.60133956]
["bitfinex-derivatives","BTCF0:USTF0",1688397864972,0.04596143,30934.0,30933.0,0.582578]
["bitfinex-derivatives","BTCF0:USTF0",1688397865876,0.40676143,30934.0,30933.0,0.582578]
["bitfinex-derivatives","BTCF0:USTF0",1688397866072,0.40676143,30934.0,30933.0,0.60133956]
["bitfinex-derivatives","BTCF0:USTF0",1688397866672,0.42561088,30934.0,30933.0,0.582578]
["bitfinex-derivatives","BTCF0:USTF0",1688397867172,0.44384057,30934.0,30933.0,0.582578]
["bitfinex-derivatives","BTCF0:USTF0",1688397867374,0.38737043,30934.0,30933.0,0.582578]
["bitfinex-derivatives","BTCF0:USTF0",1688397867780,0.02657043,30934.0,30933.0,0.582578]
["bitfinex-derivatives","BTCF0:USTF0",1688397868081,0.02657043,30934.0,30933.0,0.60133956]
["bitfinex-derivatives","BTCF0:USTF0",1688397868278,0.02657043,30934.0,30933.0,0.582578]
["bitfinex-derivatives","BTCF0:USTF0",1688397868490,0.06419112,30934.0,30933.0,0.582578]
["bitfinex-derivatives","BTCF0:USTF0",1688397868886,0.06481088,30934.0,30933.0,0.582578]
["bitfinex-derivatives","BTCF0:USTF0",1688397870287,0.08304057,30934.0,30933.0,0.582578]
["bitfinex-derivatives","BTCF0:USTF0",1688397870881,0.32774057,30934.0,30933.0,0.035878]
["bitfinex-derivatives","BTCF0:USTF0",1688397871582,0.32774057,30934.0,30933.0,0.03569662]
["bitfinex-derivatives","BTCF0:USTF0",1688397881581,0.29066143,30934.0,30933.0,0.03569662]
["bitfinex-derivatives","BTCF0:USTF0",1688397882190,0.29066143,30934.0,30933.0,0.05445818]
["bitfinex-derivatives","BTCF0:USTF0",1688397882587,0.29066143,30934.0,30933.0,0.29695818]
["bitfinex-derivatives","BTCF0:USTF0",1688397883384,0.27127043,30934.0,30933.0,0.29695818]
["bitfinex-derivatives","BTCF0:USTF0",1688397883584,0.29066243,30934.0,30933.0,0.29688695]
["bitfinex-derivatives","BTCF0:USTF0",1688397886892,0.27127043,30934.0,30933.0,0.29688695]
["bitfinex-derivatives","BTCF0:USTF0",1688397888793,0.30889212,30934.0,30933.0,0.29688695]
["bitfinex-derivatives","BTCF0:USTF0",1688397888993,0.40587876,30934.0,30933.0,0.27812539]
["bitfinex-derivatives","BTCF0:USTF0",1688397889389,0.30951188,30934.0,30933.0,0.27812539]
["bitfinex-derivatives","BTCF0:USTF0",1688397889987,0.3875711,30934.0,30933.0,0.27812539]
["bitfinex-derivatives","BTCF0:USTF0",1688397890186,0.3681791,30934.0,30933.0,0.27812539]
["bitfinex-derivatives","BTCF0:USTF0",1688397890398,0.27127043,30934.0,30933.0,0.35128246]
["bitfinex-derivatives","BTCF0:USTF0",1688397890594,0.12347757,30934.0,30933.0,0.29688695]
["bitfinex-derivatives","BTCF0:USTF0",1688397890897,0.02657043,30934.0,30933.0,0.29688695]
["bitfinex-derivatives","BTCF0:USTF0",1688397892787,0.02657043,30934.0,30933.0,0.65768695]
["bitfinex-derivatives","BTCF0:USTF0",1688397892788,0.12350773,30934.0,30933.0,0.65768695]
["bitfinex-derivatives","BTCF0:USTF0",1688397893288,0.0969373,30936.0,30933.0,0.65768695]
["bitfinex-derivatives","BTCF0:USTF0",1688397893498,0.0969373,30936.0,30935.0,0.264091]
["bitfinex-derivatives","BTCF0:USTF0",1688397893697,0.12275756,30936.0,30935.0,0.264091]
["bitfinex-derivatives","BTCF0:USTF0",1688397893905,0.15546759,30938.0,30936.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1688397894111,0.15546759,30938.0,30937.0,0.26209]
["bitfinex-derivatives","BTCF0:USTF0",1688397894406,0.15546759,30938.0,30937.0,0.28085156]
["bitfinex-derivatives","BTCF0:USTF0",1688397894594,0.00017079,30938.0,30937.0,0.28085156]
["bitfinex-derivatives","BTCF0:USTF0",1688397896003,0.00017079,30938.0,30937.0,0.28285156]
["bitfinex-derivatives","BTCF0:USTF0",1688397896303,0.00017079,30938.0,30937.0,0.28485156]
["bitfinex-derivatives","BTCF0:USTF0",1688397896503,0.02613801,30938.0,30937.0,0.28485156]
["bitfinex-derivatives","BTCF0:USTF0",1688397898295,3.801e-05,30938.0,30937.0,0.28485156]
["bitfinex-derivatives","BTCF0:USTF0",1688397898494,0.12887756,30940.0,30937.0,0.28485156]
["bitfinex-derivatives","BTCF0:USTF0",1688397898698,0.12887756,30940.0,30939.0,0.261888]
["bitfinex-derivatives","BTCF0:USTF0",1688397898900,0.15461423,30940.0,30939.0,0.29708486]
["bitfinex-derivatives","BTCF0:USTF0",1688397899095,0.15461423,30940.0,30939.0,0.28064956]
["bitfinex-derivatives","BTCF0:USTF0",1688397899408,0.17400223,30940.0,30939.0,0.31584642]
["bitfinex-derivatives","BTCF0:USTF0",1688397899601,0.17400223,30940.0,30939.0,0.28064956]
["bitfinex-derivatives","BTCF0:USTF0",1688397899803,0.17400223,30940.0,30939.0,0.28264956]
["bitfinex-derivatives","BTCF0:USTF0",1688397900113,0.04512467,30940.0,30939.0,0.28264956]
["bitfinex-derivatives","BTCF0:USTF0",1688397901700,0.04512467,30940.0,30939.0,0.59194956]
["bitfinex-derivatives","BTCF0:USTF0",1688397901901,0.02573667,30940.0,30939.0,0.59194956]
["bitfinex-derivatives","BTCF0:USTF0",1688397902096,0.52170073,30941.0,30939.0,0.60953598]
["bitfinex-derivatives","BTCF0:USTF0",1688397902414,0.52170073,30941.0,30940.0,0.28184956]
["bitfinex-derivatives","BTCF0:USTF0",1688397903405,0.16090073,30941.0,30940.0,0.28384956]
["bitfinex-derivatives","BTCF0:USTF0",1688397903607,0.12935165,30941.0,30940.0,0.28384956]
["bitfinex-derivatives","BTCF0:USTF0",1688397903906,0.02551001,30941.0,30940.0,0.70934956]
["bitfinex-derivatives","BTCF0:USTF0",1688397904112,0.12909876,30946.0,30942.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688397904301,0.12909876,30946.0,30945.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1688397904507,0.28439556,30947.0,30945.0,0.29708186]
["bitfinex-derivatives","BTCF0:USTF0",1688397904808,0.28439556,30947.0,30946.0,0.28274556]
["bitfinex-derivatives","BTCF0:USTF0",1688397905196,0.1552968,30947.0,30946.0,0.64354556]
["bitfinex-derivatives","BTCF0:USTF0",1688397905402,0.12909876,30948.0,30946.0,0.64354556]
["bitfinex-derivatives","BTCF0:USTF0",1688397905597,0.2897466,30950.0,30947.0,0.28284456]
["bitfinex-derivatives","BTCF0:USTF0",1688397905796,0.12909876,30950.0,30949.0,0.263982]
["bitfinex-derivatives","BTCF0:USTF0",1688397906208,0.37379876,30951.0,30949.0,0.64354356]
["bitfinex-derivatives","BTCF0:USTF0",1688397906407,0.37379876,30951.0,30950.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1688397906615,0.39973151,30951.0,30950.0,0.28084256]
["bitfinex-derivatives","BTCF0:USTF0",1688397907203,0.02593275,30951.0,30950.0,0.64814256]
["bitfinex-derivatives","BTCF0:USTF0",1688397907404,0.12909876,30955.0,30950.0,0.71284256]
["bitfinex-derivatives","BTCF0:USTF0",1688397907610,0.28439556,30957.0,30954.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1688397907807,0.28439556,30957.0,30956.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1688397907808,0.1552968,30957.0,30956.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1688397908010,0.18073674,30957.0,30956.0,0.28273956]
["bitfinex-derivatives","BTCF0:USTF0",1688397908809,0.02543994,30957.0,30956.0,0.28273956]
["bitfinex-derivatives","BTCF0:USTF0",1688397909101,0.2447,30958.0,30956.0,0.28273956]
["bitfinex-derivatives","BTCF0:USTF0",1688397909311,0.2447,30958.0,30957.0,0.26346156]
["bitfinex-derivatives","BTCF0:USTF0",1688397909510,0.2447,30958.0,30957.0,0.28283856]
["bitfinex-derivatives","BTCF0:USTF0",1688397910215,0.29026799,30958.0,30957.0,0.03813856]
["bitfinex-derivatives","BTCF0:USTF0",1688397910413,0.32510915,30958.0,30957.0,0.019377]
["bitfinex-derivatives","BTCF0:USTF0",1688397910608,0.27089199,30958.0,30957.0,0.2891014]
["bitfinex-derivatives","BTCF0:USTF0",1688397910814,0.27089199,30958.0,30957.0,0.30986296]
["bitfinex-derivatives","BTCF0:USTF0",1688397911811,0.27089199,30958.0,30957.0,0.31186296]
["bitfinex-derivatives","BTCF0:USTF0",1688397912409,0.27089199,30958.0,30957.0,0.2931014]
["bitfinex-derivatives","BTCF0:USTF0",1688397912614,0.28912168,30958.0,30957.0,0.0503014]
["bitfinex-derivatives","BTCF0:USTF0",1688397913013,0.27089199,30958.0,30957.0,0.06906296]
["bitfinex-derivatives","BTCF0:USTF0",1688397914117,0.27089199,30958.0,30957.0,0.31176296]
["bitfinex-derivatives","BTCF0:USTF0",1688397917521,0.27089199,30958.0,30957.0,0.2930014]
["bitfinex-derivatives","BTCF0:USTF0",1688397918117,0.34333884,30958.0,30957.0,0.2930014]
["bitfinex-derivatives","BTCF0:USTF0",1688397918317,0.27089199,30958.0,30957.0,0.31176296]
["bitfinex-derivatives","BTCF0:USTF0",1688397918717,0.28944144,30958.0,30957.0,0.0503014]
["bitfinex-derivatives","BTCF0:USTF0",1688397918922,0.27059199,30958.0,30957.0,0.0503014]
["bitfinex-derivatives","BTCF0:USTF0",1688397919119,0.28882168,30958.0,30957.0,0.0503014]
["bitfinex-derivatives","BTCF0:USTF0",1688397919319,0.27059199,30958.0,30957.0,0.0503014]
["bitfinex-derivatives","BTCF0:USTF0",1688397919913,0.27059199,30958.0,30957.0,0.06906296]
["bitfinex-derivatives","BTCF0:USTF0",1688397920118,0.28882168,30958.0,30957.0,0.0503014]
["bitfinex-derivatives","BTCF0:USTF0",1688397920829,0.28944144,30958.0,30957.0,0.0503014]
["bitfinex-derivatives","BTCF0:USTF0",1688397921225,0.28882168,30958.0,30957.0,0.0503014]
["bitfinex-derivatives","BTCF0:USTF0",1688397921424,0.27059199,30958.0,30957.0,0.0503014]
["bitfinex-derivatives","BTCF0:USTF0",1688397921730,0.28882168,30958.0,30957.0,0.0503014]
["bitfinex-derivatives","BTCF0:USTF0",1688397921919,0.30767113,30958.0,30957.0,0.0503014]
["bitfinex-derivatives","BTCF0:USTF0",1688397923223,0.27089199,30958.0,30957.0,0.2950014]
["bitfinex-derivatives","BTCF0:USTF0",1688397923417,0.27089199,30958.0,30957.0,0.31376296]
["bitfinex-derivatives","BTCF0:USTF0",1688397923813,0.27089199,30958.0,30957.0,0.31354436]
["bitfinex-derivatives","BTCF0:USTF0",1688397924028,0.22239807,30958.0,30957.0,0.31354436]
["bitfinex-derivatives","BTCF0:USTF0",1688397924732,0.24842978,30958.0,30957.0,0.31354436]
["bitfinex-derivatives","BTCF0:USTF0",1688397925231,0.22239807,30958.0,30957.0,0.31354436]
["bitfinex-derivatives","BTCF0:USTF0",1688397926327,0.22239807,30958.0,30957.0,0.31254436]
["bitfinex-derivatives","BTCF0:USTF0",1688397928215,0.2447,30961.0,30957.0,0.31254436]
["bitfinex-derivatives","BTCF0:USTF0",1688397928421,0.2447,30961.0,30960.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688397928728,0.2447,30961.0,30960.0,0.264075]
["bitfinex-derivatives","BTCF0:USTF0",1688397928918,0.2447,30961.0,30960.0,0.31087131]
["bitfinex-derivatives","BTCF0:USTF0",1688397929531,0.2447,30961.0,30960.0,0.31287131]
["bitfinex-derivatives","BTCF0:USTF0",1688397930124,0.2447,30961.0,30960.0,0.31087131]
["bitfinex-derivatives","BTCF0:USTF0",1688397930328,0.2447,30961.0,30960.0,0.31287131]
["bitfinex-derivatives","BTCF0:USTF0",1688397930729,0.95481326,30963.0,30960.0,0.31287131]
["bitfinex-derivatives","BTCF0:USTF0",1688397930930,0.97304295,30963.0,30962.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1688397931229,0.6669924,30963.0,30962.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1688397931526,0.62991326,30963.0,30962.0,0.263974]
["bitfinex-derivatives","BTCF0:USTF0",1688397931730,0.69586616,30963.0,30962.0,0.263974]
["bitfinex-derivatives","BTCF0:USTF0",1688397931916,0.71409585,30963.0,30962.0,0.3107712]
["bitfinex-derivatives","BTCF0:USTF0",1688397932116,0.69586616,30963.0,30962.0,0.3107712]
["bitfinex-derivatives","BTCF0:USTF0",1688397932317,0.69586616,30963.0,30962.0,0.3127712]
["bitfinex-derivatives","BTCF0:USTF0",1688397932517,0.45266616,30963.0,30962.0,0.3127712]
["bitfinex-derivatives","BTCF0:USTF0",1688397932731,0.38671326,30963.0,30962.0,0.29400964]
["bitfinex-derivatives","BTCF0:USTF0",1688397932918,0.63141326,30963.0,30962.0,0.29220964]
["bitfinex-derivatives","BTCF0:USTF0",1688397933131,0.64964295,30963.0,30962.0,0.29420964]
["bitfinex-derivatives","BTCF0:USTF0",1688397933321,0.63141326,30963.0,30962.0,0.29420964]
["bitfinex-derivatives","BTCF0:USTF0",1688397933629,0.64964295,30963.0,30962.0,0.29420964]
["bitfinex-derivatives","BTCF0:USTF0",1688397933827,0.64964295,30963.0,30962.0,0.3129712]
["bitfinex-derivatives","BTCF0:USTF0",1688397934330,0.38671326,30963.0,30962.0,0.3131712]
["bitfinex-derivatives","BTCF0:USTF0",1688397934928,0.02591326,30963.0,30962.0,0.3131712]
["bitfinex-derivatives","BTCF0:USTF0",1688397937031,0.02591326,30963.0,30962.0,0.2937972]
["bitfinex-derivatives","BTCF0:USTF0",1688397937533,0.02591326,30963.0,30962.0,0.27503564]
["bitfinex-derivatives","BTCF0:USTF0",1688397937836,0.02572641,30963.0,30962.0,0.2937972]
["bitfinex-derivatives","BTCF0:USTF0",1688397938130,0.64885056,30965.0,30962.0,0.2937972]
["bitfinex-derivatives","BTCF0:USTF0",1688397938131,0.01822969,30964.0,30962.0,0.2937972]
["bitfinex-derivatives","BTCF0:USTF0",1688397938437,0.5946334,30965.0,30962.0,0.2937972]
["bitfinex-derivatives","BTCF0:USTF0",1688397938438,0.5946334,30965.0,30963.0,0.26346156]
["bitfinex-derivatives","BTCF0:USTF0",1688397938735,0.5946334,30965.0,30964.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1688397938932,0.62066226,30965.0,30964.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1688397939235,0.71355856,30965.0,30963.0,0.27263756]
["bitfinex-derivatives","BTCF0:USTF0",1688397939427,0.2432,30964.0,30963.0,0.27263756]
["bitfinex-derivatives","BTCF0:USTF0",1688397939734,0.28027914,30964.0,30963.0,0.27263756]
["bitfinex-derivatives","BTCF0:USTF0",1688397940435,0.28027914,30964.0,30963.0,0.27463756]
["bitfinex-derivatives","BTCF0:USTF0",1688397941032,0.29965214,30964.0,30963.0,0.27463756]
["bitfinex-derivatives","BTCF0:USTF0",1688397941633,0.019373,30964.0,30963.0,0.27473756]
["bitfinex-derivatives","BTCF0:USTF0",1688397942034,0.019373,30964.0,30963.0,0.29349912]
["bitfinex-derivatives","BTCF0:USTF0",1688397943029,0.03760269,30964.0,30963.0,0.29349912]
["bitfinex-derivatives","BTCF0:USTF0",1688397943230,0.03760269,30964.0,30963.0,0.27473756]
["bitfinex-derivatives","BTCF0:USTF0",1688397943547,0.019373,30964.0,30963.0,0.27473756]
["bitfinex-derivatives","BTCF0:USTF0",1688397944038,0.019373,30964.0,30963.0,0.29549912]
["bitfinex-derivatives","BTCF0:USTF0",1688397944435,0.08249622,30964.0,30963.0,0.29549912]
["bitfinex-derivatives","BTCF0:USTF0",1688397944628,0.10072591,30964.0,30963.0,0.29549912]
["bitfinex-derivatives","BTCF0:USTF0",1688397944930,0.28070269,30964.0,30963.0,0.27453756]
["bitfinex-derivatives","BTCF0:USTF0",1688397945135,0.29955214,30964.0,30963.0,0.27453756]
["bitfinex-derivatives","BTCF0:USTF0",1688397948044,0.29955214,30964.0,30963.0,0.29391056]
["bitfinex-derivatives","BTCF0:USTF0",1688397948243,0.29955214,30964.0,30963.0,0.27453756]
["bitfinex-derivatives","BTCF0:USTF0",1688397950736,0.36341905,30964.0,30963.0,0.27453756]
["bitfinex-derivatives","BTCF0:USTF0",1688397952345,0.36341905,30964.0,30963.0,0.27444319]
["bitfinex-derivatives","BTCF0:USTF0",1688397952548,0.36341905,30964.0,30963.0,0.03194319]
["bitfinex-derivatives","BTCF0:USTF0",1688397958938,0.46015168,30964.0,30963.0,0.03194319]
["bitfinex-derivatives","BTCF0:USTF0",1688397960252,0.50429906,30964.0,30963.0,0.03194319]
["bitfinex-derivatives","BTCF0:USTF0",1688397961051,0.74899906,30964.0,30963.0,0.03194319]
["bitfinex-derivatives","BTCF0:USTF0",1688397962558,0.50429906,30964.0,30963.0,0.03194319]
["bitfinex-derivatives","BTCF0:USTF0",1688397963053,0.36341905,30964.0,30963.0,0.03194319]
["bitfinex-derivatives","BTCF0:USTF0",1688397963653,0.49251781,30964.0,30963.0,0.03194319]
["bitfinex-derivatives","BTCF0:USTF0",1688397963858,0.49251781,30964.0,30963.0,0.05131619]
["bitfinex-derivatives","BTCF0:USTF0",1688397965650,0.36341905,30964.0,30963.0,0.05131619]
["bitfinex-derivatives","BTCF0:USTF0",1688397966262,0.36341905,30964.0,30963.0,0.05115609]
["bitfinex-derivatives","BTCF0:USTF0",1688397966552,0.49244551,30964.0,30963.0,0.05115609]
["bitfinex-derivatives","BTCF0:USTF0",1688397966758,0.36341905,30964.0,30963.0,0.05115609]
["bitfinex-derivatives","BTCF0:USTF0",1688397967058,0.49244519,30964.0,30963.0,0.05115609]
["bitfinex-derivatives","BTCF0:USTF0",1688397967559,0.36341905,30964.0,30963.0,0.05115609]
["bitfinex-derivatives","BTCF0:USTF0",1688397967759,0.49246458,30964.0,30963.0,0.05115609]
["bitfinex-derivatives","BTCF0:USTF0",1688397968346,0.85326552,30964.0,30963.0,0.05115609]
["bitfinex-derivatives","BTCF0:USTF0",1688397968552,0.72421905,30964.0,30963.0,0.05115609]
["bitfinex-derivatives","BTCF0:USTF0",1688397969062,0.85326845,30964.0,30963.0,0.05115609]
["bitfinex-derivatives","BTCF0:USTF0",1688397969449,0.49246845,30964.0,30963.0,0.05115609]
["bitfinex-derivatives","BTCF0:USTF0",1688397969651,0.47363042,30964.0,30963.0,0.05115609]
["bitfinex-derivatives","BTCF0:USTF0",1688397969864,0.49247987,30964.0,30963.0,0.05115609]
["bitfinex-derivatives","BTCF0:USTF0",1688397970255,0.45540073,30964.0,30963.0,0.05115609]
["bitfinex-derivatives","BTCF0:USTF0",1688397970660,0.45540073,30964.0,30963.0,0.06991765]
["bitfinex-derivatives","BTCF0:USTF0",1688397971462,0.47363042,30964.0,30963.0,0.05115609]
["bitfinex-derivatives","BTCF0:USTF0",1688397971862,0.12282825,30965.0,30963.0,0.31461765]
["bitfinex-derivatives","BTCF0:USTF0",1688397972066,0.12282825,30965.0,30964.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1688397972361,0.12282825,30965.0,30964.0,0.94833456]
["bitfinex-derivatives","BTCF0:USTF0",1688397972560,0.12282825,30965.0,30964.0,0.97855049]
["bitfinex-derivatives","BTCF0:USTF0",1688397972561,0.02602886,30965.0,30964.0,0.97855049]
["bitfinex-derivatives","BTCF0:USTF0",1688397972758,0.12906082,30966.0,30964.0,0.97855049]
["bitfinex-derivatives","BTCF0:USTF0",1688397973058,0.12906082,30966.0,30965.0,0.262372]
["bitfinex-derivatives","BTCF0:USTF0",1688397973264,0.4390594,30967.0,30965.0,0.262372]
["bitfinex-derivatives","BTCF0:USTF0",1688397973466,0.32822827,30967.0,30966.0,0.26346156]
["bitfinex-derivatives","BTCF0:USTF0",1688397973651,0.35459082,30967.0,30966.0,0.06834883]
["bitfinex-derivatives","BTCF0:USTF0",1688397973855,0.33636113,30967.0,30966.0,0.06834883]
["bitfinex-derivatives","BTCF0:USTF0",1688397975059,0.51523866,30967.0,30966.0,0.06834883]
["bitfinex-derivatives","BTCF0:USTF0",1688397975253,0.51510546,30967.0,30966.0,0.06834883]
["bitfinex-derivatives","BTCF0:USTF0",1688397975459,0.49687577,30967.0,30966.0,0.06834883]
["bitfinex-derivatives","BTCF0:USTF0",1688397975766,0.49687577,30967.0,30966.0,0.07034883]
["bitfinex-derivatives","BTCF0:USTF0",1688397976163,0.51510546,30967.0,30966.0,0.07034883]
["bitfinex-derivatives","BTCF0:USTF0",1688397976762,0.51510546,30967.0,30966.0,0.05158727]
["bitfinex-derivatives","BTCF0:USTF0",1688397977070,0.51510546,30967.0,30966.0,0.03221627]
["bitfinex-derivatives","BTCF0:USTF0",1688397977362,0.37330707,30967.0,30966.0,0.03221627]
["bitfinex-derivatives","BTCF0:USTF0",1688397978366,0.73410707,30967.0,30966.0,0.03421627]
["bitfinex-derivatives","BTCF0:USTF0",1688397978967,0.73410707,30967.0,30962.0,0.38091841]
["bitfinex-derivatives","BTCF0:USTF0",1688397978968,1.13392139,30967.0,30956.0,0.12830695]
["bitfinex-derivatives","BTCF0:USTF0",1688397979171,0.6052,30957.0,30956.0,0.342077]
["bitfinex-derivatives","BTCF0:USTF0",1688397979361,0.6052,30957.0,30956.0,0.08309195]
["bitfinex-derivatives","BTCF0:USTF0",1688397979562,0.64227914,30957.0,30956.0,0.019377]
["bitfinex-derivatives","BTCF0:USTF0",1688397979761,0.985377,30957.0,30955.0,0.11216095]
["bitfinex-derivatives","BTCF0:USTF0",1688397980063,0.28027914,30956.0,30955.0,0.43486095]
["bitfinex-derivatives","BTCF0:USTF0",1688397980656,0.26204945,30956.0,30955.0,0.43486095]
["bitfinex-derivatives","BTCF0:USTF0",1688397981079,0.2432,30956.0,30955.0,0.43486095]
["bitfinex-derivatives","BTCF0:USTF0",1688397981569,0.27123197,30957.0,30955.0,0.38990756]
["bitfinex-derivatives","BTCF0:USTF0",1688397981771,0.27123197,30957.0,30956.0,0.30838797]
["bitfinex-derivatives","BTCF0:USTF0",1688397981969,0.26923197,30957.0,30956.0,0.32776497]
["bitfinex-derivatives","BTCF0:USTF0",1688397982164,0.26923197,30957.0,30956.0,0.34652653]
["bitfinex-derivatives","BTCF0:USTF0",1688397982361,0.23313197,30957.0,30956.0,0.34652653]
["bitfinex-derivatives","BTCF0:USTF0",1688397982672,0.02613197,30957.0,30956.0,0.34652653]
["bitfinex-derivatives","BTCF0:USTF0",1688397982970,0.001,30957.0,30956.0,0.35452653]
["bitfinex-derivatives","BTCF0:USTF0",1688397983366,0.2447,30958.0,30957.0,0.01876156]
["bitfinex-derivatives","BTCF0:USTF0",1688397983562,0.2447,30958.0,30957.0,0.28273856]
["bitfinex-derivatives","BTCF0:USTF0",1688397983967,0.2447,30958.0,30957.0,0.34642653]
["bitfinex-derivatives","BTCF0:USTF0",1688397984762,0.2447,30958.0,30957.0,0.34842653]
["bitfinex-derivatives","BTCF0:USTF0",1688397985574,0.2477,30958.0,30957.0,0.34842653]
["bitfinex-derivatives","BTCF0:USTF0",1688397986464,0.2477,30958.0,30957.0,0.35290794]
["bitfinex-derivatives","BTCF0:USTF0",1688397986663,0.2477,30958.0,30957.0,0.35465159]
["bitfinex-derivatives","BTCF0:USTF0",1688397986864,0.2477,30958.0,30957.0,0.33589003]
["bitfinex-derivatives","BTCF0:USTF0",1688397987571,0.2477,30958.0,30957.0,0.35465159]
["bitfinex-derivatives","BTCF0:USTF0",1688397988258,0.2477,30958.0,30957.0,0.33589003]
["bitfinex-derivatives","BTCF0:USTF0",1688397988865,0.2474,30958.0,30957.0,0.09129003]
["bitfinex-derivatives","BTCF0:USTF0",1688397989070,0.26562969,30958.0,30957.0,0.02760206]
["bitfinex-derivatives","BTCF0:USTF0",1688397989370,0.26624945,30958.0,30957.0,0.09129003]
["bitfinex-derivatives","BTCF0:USTF0",1688397989572,0.28447914,30958.0,30957.0,0.09129003]
["bitfinex-derivatives","BTCF0:USTF0",1688397990068,0.28447914,30958.0,30957.0,0.02760206]
["bitfinex-derivatives","BTCF0:USTF0",1688397990466,0.28447914,30958.0,30957.0,0.02560206]
["bitfinex-derivatives","BTCF0:USTF0",1688397990768,0.30385514,30958.0,30957.0,0.02760206]
["bitfinex-derivatives","BTCF0:USTF0",1688397991274,0.30385514,30958.0,30957.0,0.00822506]
["bitfinex-derivatives","BTCF0:USTF0",1688397991664,0.30385514,30958.0,30957.0,0.02760206]
["bitfinex-derivatives","BTCF0:USTF0",1688397993659,0.36962057,30958.0,30957.0,0.02760206]
["bitfinex-derivatives","BTCF0:USTF0",1688397994674,0.35139088,30958.0,30957.0,0.02760206]
["bitfinex-derivatives","BTCF0:USTF0",1688397995570,0.33254143,30958.0,30957.0,0.02760206]
["bitfinex-derivatives","BTCF0:USTF0",1688397995772,0.266776,30958.0,30957.0,0.09129003]
["bitfinex-derivatives","BTCF0:USTF0",1688397995971,0.266776,30958.0,30957.0,0.11005159]
["bitfinex-derivatives","BTCF0:USTF0",1688397996274,0.266776,30958.0,30957.0,0.02760206]
["bitfinex-derivatives","BTCF0:USTF0",1688397996575,0.30385514,30958.0,30957.0,0.02461229]
["bitfinex-derivatives","BTCF0:USTF0",1688397996777,0.64642545,30958.0,30957.0,0.02461229]
["bitfinex-derivatives","BTCF0:USTF0",1688397996973,0.28562545,30958.0,30957.0,0.02461229]
["bitfinex-derivatives","BTCF0:USTF0",1688397997174,0.30385514,30958.0,30957.0,0.02461229]
["bitfinex-derivatives","BTCF0:USTF0",1688397997871,0.266776,30958.0,30957.0,0.04337385]
["bitfinex-derivatives","BTCF0:USTF0",1688397998270,0.266776,30958.0,30957.0,0.10706182]
["bitfinex-derivatives","BTCF0:USTF0",1688397998476,0.28500569,30958.0,30957.0,0.04337385]
["bitfinex-derivatives","BTCF0:USTF0",1688397998677,0.26562969,30958.0,30957.0,0.02461229]
["bitfinex-derivatives","BTCF0:USTF0",1688397998969,0.64580569,30958.0,30955.0,0.08306597]
["bitfinex-derivatives","BTCF0:USTF0",1688397999280,0.264077,30956.0,30955.0,0.06368797]
["bitfinex-derivatives","BTCF0:USTF0",1688397999680,0.30115614,30956.0,30955.0,0.08306597]
["bitfinex-derivatives","BTCF0:USTF0",1688398000179,0.30115614,30956.0,30955.0,0.08406597]
["bitfinex-derivatives","BTCF0:USTF0",1688398000675,0.30215614,30956.0,30955.0,0.09706597]
["bitfinex-derivatives","BTCF0:USTF0",1688398000878,0.30215614,30956.0,30955.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688398001673,0.03707914,30955.0,30953.0,0.00048456]
["bitfinex-derivatives","BTCF0:USTF0",1688398001875,0.623279,30954.0,30953.0,0.00048456]
["bitfinex-derivatives","BTCF0:USTF0",1688398002075,0.66035814,30954.0,30953.0,0.00048456]
["bitfinex-derivatives","BTCF0:USTF0",1688398002275,0.66018863,30954.0,30953.0,0.00048456]
["bitfinex-derivatives","BTCF0:USTF0",1688398002873,0.66018863,30954.0,30951.0,0.06368797]
["bitfinex-derivatives","BTCF0:USTF0",1688398002874,0.09147465,30953.0,30951.0,0.06368797]
["bitfinex-derivatives","BTCF0:USTF0",1688398003071,0.26258,30952.0,30951.0,0.06368797]
["bitfinex-derivatives","BTCF0:USTF0",1688398003376,0.29965914,30952.0,30950.0,0.06368797]
["bitfinex-derivatives","BTCF0:USTF0",1688398003600,0.262481,30951.0,30950.0,0.10183053]
["bitfinex-derivatives","BTCF0:USTF0",1688398003775,0.05244328,30951.0,30950.0,0.10183053]
["bitfinex-derivatives","BTCF0:USTF0",1688398003979,0.05244328,30951.0,30950.0,0.08306897]
["bitfinex-derivatives","BTCF0:USTF0",1688398004282,0.35160349,30953.0,30949.0,0.0651962]
["bitfinex-derivatives","BTCF0:USTF0",1688398004590,0.03707914,30952.0,30950.0,0.06370718]
["bitfinex-derivatives","BTCF0:USTF0",1688398004882,0.26592969,30951.0,30950.0,0.06470718]
["bitfinex-derivatives","BTCF0:USTF0",1688398005080,0.28777914,30951.0,30950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688398005272,0.30716014,30951.0,30950.0,0.029381]
["bitfinex-derivatives","BTCF0:USTF0",1688398005678,0.30416014,30951.0,30950.0,0.020381]
["bitfinex-derivatives","BTCF0:USTF0",1688398005884,0.267081,30951.0,30950.0,0.029381]
["bitfinex-derivatives","BTCF0:USTF0",1688398006283,0.30416014,30951.0,30950.0,0.029381]
["bitfinex-derivatives","BTCF0:USTF0",1688398006484,0.28593045,30951.0,30950.0,0.029381]
["bitfinex-derivatives","BTCF0:USTF0",1688398006873,0.30716014,30951.0,30950.0,0.029381]
["bitfinex-derivatives","BTCF0:USTF0",1688398007478,0.28593045,30951.0,30950.0,0.028381]
["bitfinex-derivatives","BTCF0:USTF0",1688398007680,0.28531069,30951.0,30950.0,0.028381]
["bitfinex-derivatives","BTCF0:USTF0",1688398008087,0.28831069,30951.0,30950.0,0.029381]
["bitfinex-derivatives","BTCF0:USTF0",1688398008485,0.39291069,30951.0,30950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688398008692,0.39291069,30951.0,30950.0,0.07369019]
["bitfinex-derivatives","BTCF0:USTF0",1688398008883,0.41176014,30951.0,30950.0,0.07369019]
["bitfinex-derivatives","BTCF0:USTF0",1688398009193,0.4145377,30951.0,30950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688398009395,0.41176014,30951.0,30950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688398009781,0.77256014,30951.0,30950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688398010677,0.77256014,30951.0,30949.0,0.06369019]
["bitfinex-derivatives","BTCF0:USTF0",1688398010877,0.40576014,30950.0,30949.0,0.06369019]
["bitfinex-derivatives","BTCF0:USTF0",1688398011381,0.40576014,30950.0,30948.0,0.06369019]
["bitfinex-derivatives","BTCF0:USTF0",1688398011584,0.40366114,30949.0,30948.0,0.06369019]
["bitfinex-derivatives","BTCF0:USTF0",1688398012582,0.26033472,30949.0,30947.0,0.01986764]
["bitfinex-derivatives","BTCF0:USTF0",1688398012794,0.7097,30948.0,30947.0,0.01986764]
["bitfinex-derivatives","BTCF0:USTF0",1688398013088,0.58575558,30948.0,30947.0,0.01986764]
["bitfinex-derivatives","BTCF0:USTF0",1688398013691,0.42419425,30948.0,30947.0,0.00048464]
["bitfinex-derivatives","BTCF0:USTF0",1688398013890,0.42719425,30948.0,30947.0,0.06414152]
["bitfinex-derivatives","BTCF0:USTF0",1688398014090,0.22795036,30948.0,30947.0,0.00048464]
["bitfinex-derivatives","BTCF0:USTF0",1688398014294,0.22795036,30948.0,30947.0,0.01986764]
["bitfinex-derivatives","BTCF0:USTF0",1688398014597,0.06638903,30948.0,30947.0,0.01986764]
["bitfinex-derivatives","BTCF0:USTF0",1688398014990,0.01822969,30947.0,30946.0,0.03352169]
["bitfinex-derivatives","BTCF0:USTF0",1688398015292,0.368683,30947.0,30946.0,0.05290469]
["bitfinex-derivatives","BTCF0:USTF0",1688398015495,0.22535595,30947.0,30946.0,0.05290469]
["bitfinex-derivatives","BTCF0:USTF0",1688398015999,0.0637894,30947.0,30946.0,0.05290469]
["bitfinex-derivatives","BTCF0:USTF0",1688398016391,0.058149,30949.0,30946.0,0.07175414]
["bitfinex-derivatives","BTCF0:USTF0",1688398016594,0.367483,30947.0,30946.0,0.07175414]
["bitfinex-derivatives","BTCF0:USTF0",1688398016791,0.370483,30947.0,30946.0,0.05590469]
["bitfinex-derivatives","BTCF0:USTF0",1688398016993,0.20893169,30947.0,30946.0,0.05590469]
["bitfinex-derivatives","BTCF0:USTF0",1688398017194,0.20593169,30947.0,30946.0,0.05890469]
["bitfinex-derivatives","BTCF0:USTF0",1688398017393,0.04436514,30947.0,30946.0,0.05890469]
["bitfinex-derivatives","BTCF0:USTF0",1688398017793,0.04126508,30949.0,30946.0,0.07775414]
["bitfinex-derivatives","BTCF0:USTF0",1688398017996,0.371683,30947.0,30946.0,0.025383]
["bitfinex-derivatives","BTCF0:USTF0",1688398018809,0.371683,30947.0,30946.0,0.033383]
["bitfinex-derivatives","BTCF0:USTF0",1688398019111,0.21011645,30947.0,30946.0,0.033383]
["bitfinex-derivatives","BTCF0:USTF0",1688398019408,0.22949945,30947.0,30946.0,0.033383]
["bitfinex-derivatives","BTCF0:USTF0",1688398019616,0.0679329,30947.0,30946.0,0.027383]
["bitfinex-derivatives","BTCF0:USTF0",1688398019913,0.0709329,30947.0,30946.0,0.028383]
["bitfinex-derivatives","BTCF0:USTF0",1688398020102,0.05723843,30950.0,30946.0,0.036383]
["bitfinex-derivatives","BTCF0:USTF0",1688398020308,0.368683,30947.0,30946.0,0.036383]
["bitfinex-derivatives","BTCF0:USTF0",1688398020806,0.3493,30947.0,30946.0,0.036383]
["bitfinex-derivatives","BTCF0:USTF0",1688398021507,0.18773345,30947.0,30946.0,0.385683]
["bitfinex-derivatives","BTCF0:USTF0",1688398021906,0.0261669,30947.0,30946.0,0.42276214]
["bitfinex-derivatives","BTCF0:USTF0",1688398022104,0.0261669,30947.0,30946.0,0.42476214]
["bitfinex-derivatives","BTCF0:USTF0",1688398022514,0.63973408,30951.0,30947.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688398022810,0.66576214,30951.0,30948.0,0.019382]
["bitfinex-derivatives","BTCF0:USTF0",1688398023012,0.3472,30949.0,30948.0,0.019382]
["bitfinex-derivatives","BTCF0:USTF0",1688398023709,0.3472,30949.0,30948.0,0.030382]
["bitfinex-derivatives","BTCF0:USTF0",1688398024105,0.3472,30949.0,30948.0,0.04923145]
["bitfinex-derivatives","BTCF0:USTF0",1688398024314,0.3472,30949.0,30948.0,0.030382]
["bitfinex-derivatives","BTCF0:USTF0",1688398024702,0.3472,30949.0,30948.0,0.04923145]
["bitfinex-derivatives","BTCF0:USTF0",1688398025107,0.3492,30949.0,30948.0,0.06123145]
["bitfinex-derivatives","BTCF0:USTF0",1688398025302,0.4128982,30949.0,30948.0,0.06123145]
["bitfinex-derivatives","BTCF0:USTF0",1688398025509,0.4128982,30949.0,30948.0,0.42876114]
["bitfinex-derivatives","BTCF0:USTF0",1688398025814,0.4148982,30949.0,30948.0,0.42876114]
["bitfinex-derivatives","BTCF0:USTF0",1688398027819,0.4148982,30949.0,30948.0,0.78956114]
["bitfinex-derivatives","BTCF0:USTF0",1688398028207,0.4115982,30949.0,30948.0,0.78956114]
["bitfinex-derivatives","BTCF0:USTF0",1688398028513,0.02602806,30951.0,30948.0,0.78956114]
["bitfinex-derivatives","BTCF0:USTF0",1688398028717,0.3481,30951.0,30950.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1688398028912,0.3481,30951.0,30950.0,0.019381]
["bitfinex-derivatives","BTCF0:USTF0",1688398029110,0.36868,30951.0,30950.0,0.019381]
["bitfinex-derivatives","BTCF0:USTF0",1688398029320,0.36868,30951.0,30950.0,0.03823045]
["bitfinex-derivatives","BTCF0:USTF0",1688398029815,0.37068,30951.0,30950.0,0.05123045]
["bitfinex-derivatives","BTCF0:USTF0",1688398030713,0.3533,30951.0,30950.0,0.08346014]
["bitfinex-derivatives","BTCF0:USTF0",1688398031419,0.3533,30951.0,30950.0,0.06523045]
["bitfinex-derivatives","BTCF0:USTF0",1688398032417,0.37268,30951.0,30950.0,0.06523045]
["bitfinex-derivatives","BTCF0:USTF0",1688398032718,0.37268,30951.0,30950.0,0.046381]
["bitfinex-derivatives","BTCF0:USTF0",1688398035525,0.37268,30951.0,30950.0,0.06523045]
["bitfinex-derivatives","BTCF0:USTF0",1688398037826,0.37268,30951.0,30950.0,0.046381]
["bitfinex-derivatives","BTCF0:USTF0",1688398038322,0.37268,30951.0,30950.0,0.06523045]
["bitfinex-derivatives","BTCF0:USTF0",1688398040519,0.37268,30951.0,30950.0,0.046381]
["bitfinex-derivatives","BTCF0:USTF0",1688398041022,0.42707551,30951.0,30950.0,0.046381]
["bitfinex-derivatives","BTCF0:USTF0",1688398041221,0.37268,30951.0,30950.0,0.046381]
["bitfinex-derivatives","BTCF0:USTF0",1688398041912,0.37268,30951.0,30950.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688398042527,0.37268,30951.0,30950.0,0.046381]
["bitfinex-derivatives","BTCF0:USTF0",1688398044129,0.43610352,30951.0,30950.0,0.046381]
["bitfinex-derivatives","BTCF0:USTF0",1688398047530,0.43610352,30951.0,30950.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688398054725,0.37148,30951.0,30950.0,0.77533045]
["bitfinex-derivatives","BTCF0:USTF0",1688398055135,0.3521,30951.0,30950.0,0.79356014]
["bitfinex-derivatives","BTCF0:USTF0",1688398055438,0.02666532,30953.0,30952.0,0.41717486]
["bitfinex-derivatives","BTCF0:USTF0",1688398055633,0.02666532,30953.0,30952.0,1.162154]
["bitfinex-derivatives","BTCF0:USTF0",1688398056741,0.37426532,30953.0,30952.0,0.812854]
["bitfinex-derivatives","BTCF0:USTF0",1688398057042,0.37426532,30953.0,30952.0,0.816854]
["bitfinex-derivatives","BTCF0:USTF0",1688398057529,0.37526532,30953.0,30952.0,0.824854]
["bitfinex-derivatives","BTCF0:USTF0",1688398057942,0.37526532,30953.0,30952.0,0.80600455]
["bitfinex-derivatives","BTCF0:USTF0",1688398058241,0.37526532,30953.0,30952.0,0.78777486]
["bitfinex-derivatives","BTCF0:USTF0",1688398058937,0.37526532,30953.0,30952.0,1.10277486]
["bitfinex-derivatives","BTCF0:USTF0",1688398059842,0.37526532,30953.0,30952.0,1.12162431]
["bitfinex-derivatives","BTCF0:USTF0",1688398060539,0.37526532,30953.0,30952.0,1.10277486]
["bitfinex-derivatives","BTCF0:USTF0",1688398061043,0.37526532,30953.0,30952.0,1.12100455]
["bitfinex-derivatives","BTCF0:USTF0",1688398061239,0.37526532,30953.0,30952.0,1.139854]
["bitfinex-derivatives","BTCF0:USTF0",1688398062632,0.02766532,30953.0,30952.0,1.139854]
["bitfinex-derivatives","BTCF0:USTF0",1688398064150,0.02766532,30953.0,30952.0,1.23554077]
["bitfinex-derivatives","BTCF0:USTF0",1688398064333,0.02766532,30953.0,30952.0,1.139854]
["bitfinex-derivatives","BTCF0:USTF0",1688398064735,0.02766532,30953.0,30952.0,1.23554356]
["bitfinex-derivatives","BTCF0:USTF0",1688398064937,0.02766532,30953.0,30952.0,1.139854]
["bitfinex-derivatives","BTCF0:USTF0",1688398065139,0.02766532,30953.0,30952.0,1.23554875]
["bitfinex-derivatives","BTCF0:USTF0",1688398065348,0.37416532,30953.0,30952.0,1.19846961]
["bitfinex-derivatives","BTCF0:USTF0",1688398065941,0.37416532,30953.0,30952.0,1.21731906]
["bitfinex-derivatives","BTCF0:USTF0",1688398068039,0.37416532,30953.0,30952.0,1.23554875]
["bitfinex-derivatives","BTCF0:USTF0",1688398068548,0.37416532,30953.0,30952.0,1.21731906]
["bitfinex-derivatives","BTCF0:USTF0",1688398069336,0.37416532,30953.0,30952.0,1.23554875]
["bitfinex-derivatives","BTCF0:USTF0",1688398069541,0.37416532,30953.0,30952.0,1.21731906]
["bitfinex-derivatives","BTCF0:USTF0",1688398069944,0.37416532,30953.0,30952.0,1.23554875]
["bitfinex-derivatives","BTCF0:USTF0",1688398070144,0.37416532,30953.0,30952.0,1.139854]
["bitfinex-derivatives","BTCF0:USTF0",1688398070851,0.37416532,30953.0,30952.0,1.10277486]
["bitfinex-derivatives","BTCF0:USTF0",1688398072252,0.37416532,30953.0,30952.0,1.139854]
["bitfinex-derivatives","BTCF0:USTF0",1688398072451,0.37416532,30953.0,30952.0,1.23557203]
["bitfinex-derivatives","BTCF0:USTF0",1688398072652,0.37416532,30953.0,30952.0,1.139854]
["bitfinex-derivatives","BTCF0:USTF0",1688398073942,0.37416532,30953.0,30952.0,1.12162431]
["bitfinex-derivatives","BTCF0:USTF0",1688398075054,0.37416532,30953.0,30952.0,1.139854]
["bitfinex-derivatives","BTCF0:USTF0",1688398075452,0.37416532,30953.0,30952.0,1.23558468]
["bitfinex-derivatives","BTCF0:USTF0",1688398076555,0.37416532,30953.0,30952.0,1.21735499]
["bitfinex-derivatives","BTCF0:USTF0",1688398077548,0.37416532,30953.0,30952.0,1.23558468]
["bitfinex-derivatives","BTCF0:USTF0",1688398078952,0.27934492,30953.0,30952.0,1.139854]
["bitfinex-derivatives","BTCF0:USTF0",1688398079865,0.13209727,30958.0,30952.0,1.139854]
["bitfinex-derivatives","BTCF0:USTF0",1688398079866,0.02531041,30954.0,30953.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1688398080158,0.00048461,30956.0,30953.0,1.10583325]
["bitfinex-derivatives","BTCF0:USTF0",1688398080346,0.00048461,30956.0,30955.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1688398080550,0.00048461,30956.0,30955.0,0.77514996]
["bitfinex-derivatives","BTCF0:USTF0",1688398080750,0.00048461,30956.0,30955.0,0.77829186]
["bitfinex-derivatives","BTCF0:USTF0",1688398081262,0.00148461,30956.0,30955.0,0.79829186]
["bitfinex-derivatives","BTCF0:USTF0",1688398081757,0.00348461,30956.0,30955.0,0.79829186]
["bitfinex-derivatives","BTCF0:USTF0",1688398083362,0.00348461,30956.0,30955.0,0.81529186]
["bitfinex-derivatives","BTCF0:USTF0",1688398085953,0.01866513,30958.0,30955.0,0.84281272]
["bitfinex-derivatives","BTCF0:USTF0",1688398086255,0.41202343,30961.0,30957.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1688398086557,0.41202343,30961.0,30960.0,0.729475]
["bitfinex-derivatives","BTCF0:USTF0",1688398086946,0.41202343,30961.0,30960.0,0.73261867]
["bitfinex-derivatives","BTCF0:USTF0",1688398087153,0.42402343,30961.0,30960.0,0.73261867]
["bitfinex-derivatives","BTCF0:USTF0",1688398087547,0.42402343,30961.0,30960.0,0.76969781]
["bitfinex-derivatives","BTCF0:USTF0",1688398087756,0.42402343,30961.0,30960.0,0.75246812]
["bitfinex-derivatives","BTCF0:USTF0",1688398088150,0.42402343,30961.0,30960.0,0.77069781]
["bitfinex-derivatives","BTCF0:USTF0",1688398088554,0.42402343,30961.0,30960.0,0.75246812]
["bitfinex-derivatives","BTCF0:USTF0",1688398088761,0.42402343,30961.0,30960.0,0.77069781]
["bitfinex-derivatives","BTCF0:USTF0",1688398088958,0.46525195,30961.0,30960.0,0.77169781]
["bitfinex-derivatives","BTCF0:USTF0",1688398091656,0.40042852,30961.0,30960.0,0.77169781]
["bitfinex-derivatives","BTCF0:USTF0",1688398092452,0.05322852,30961.0,30960.0,0.77169781]
["bitfinex-derivatives","BTCF0:USTF0",1688398092654,0.05322852,30961.0,30960.0,0.73461867]
["bitfinex-derivatives","BTCF0:USTF0",1688398093361,0.05322852,30961.0,30960.0,0.77169781]
["bitfinex-derivatives","BTCF0:USTF0",1688398093662,0.05322852,30961.0,30960.0,0.75346812]
["bitfinex-derivatives","BTCF0:USTF0",1688398094456,0.05322852,30961.0,30960.0,0.77169781]
["bitfinex-derivatives","BTCF0:USTF0",1688398096551,0.02609719,30961.0,30960.0,0.83629781]
["bitfinex-derivatives","BTCF0:USTF0",1688398096751,0.7988,30970.0,30962.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688398096952,0.7988,30970.0,30965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398096953,0.3168,30969.0,30965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398097163,0.27686137,30972.0,30968.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1688398097375,0.6766,30972.0,30971.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688398097658,0.6766,30972.0,30971.0,0.366467]
["bitfinex-derivatives","BTCF0:USTF0",1688398097867,0.6766,30972.0,30971.0,0.37601736]
["bitfinex-derivatives","BTCF0:USTF0",1688398098055,0.73991738,30972.0,30971.0,0.37601736]
["bitfinex-derivatives","BTCF0:USTF0",1688398098259,0.76617278,30972.0,30971.0,0.405229]
["bitfinex-derivatives","BTCF0:USTF0",1688398098459,0.76617278,30972.0,30971.0,0.39486681]
["bitfinex-derivatives","BTCF0:USTF0",1688398098864,0.76617278,30972.0,30971.0,0.37601736]
["bitfinex-derivatives","BTCF0:USTF0",1688398099164,0.76617278,30972.0,30971.0,0.37801736]
["bitfinex-derivatives","BTCF0:USTF0",1688398099464,0.76717278,30972.0,30971.0,0.38001736]
["bitfinex-derivatives","BTCF0:USTF0",1688398100372,0.76717278,30972.0,30971.0,0.39886681]
["bitfinex-derivatives","BTCF0:USTF0",1688398100864,0.76717278,30972.0,30971.0,0.38001736]
["bitfinex-derivatives","BTCF0:USTF0",1688398101068,0.78540247,30972.0,30971.0,0.38001736]
["bitfinex-derivatives","BTCF0:USTF0",1688398101370,0.78560247,30972.0,30971.0,0.38191736]
["bitfinex-derivatives","BTCF0:USTF0",1688398101665,0.76737278,30972.0,30971.0,0.38191736]
["bitfinex-derivatives","BTCF0:USTF0",1688398102261,0.78680247,30972.0,30971.0,0.03291736]
["bitfinex-derivatives","BTCF0:USTF0",1688398102970,0.78680247,30972.0,30971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688398104162,0.78680247,30972.0,30971.0,0.023367]
["bitfinex-derivatives","BTCF0:USTF0",1688398104565,0.78680247,30972.0,30971.0,0.03131891]
["bitfinex-derivatives","BTCF0:USTF0",1688398105469,1.14760247,30972.0,30971.0,0.03131891]
["bitfinex-derivatives","BTCF0:USTF0",1688398105866,1.14760247,30972.0,30971.0,0.023367]
["bitfinex-derivatives","BTCF0:USTF0",1688398106062,1.14760247,30972.0,30970.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1688398106063,0.78680247,30972.0,30970.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1688398106266,0.36542969,30971.0,30970.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1688398106470,0.36542969,30971.0,30970.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688398107361,0.3479,30970.0,30966.0,0.058111]
["bitfinex-derivatives","BTCF0:USTF0",1688398107562,0.3479,30970.0,30965.0,0.064568]
["bitfinex-derivatives","BTCF0:USTF0",1688398107563,0.3608,30968.0,30965.0,0.064568]
["bitfinex-derivatives","BTCF0:USTF0",1688398107759,0.349,30966.0,30965.0,0.04841185]
["bitfinex-derivatives","BTCF0:USTF0",1688398108163,0.36722969,30966.0,30965.0,0.04841185]
["bitfinex-derivatives","BTCF0:USTF0",1688398108663,0.36722969,30966.0,30965.0,0.05041185]
["bitfinex-derivatives","BTCF0:USTF0",1688398109072,0.36722969,30966.0,30965.0,0.06041185]
["bitfinex-derivatives","BTCF0:USTF0",1688398109272,0.36722969,30966.0,30965.0,0.07541185]
["bitfinex-derivatives","BTCF0:USTF0",1688398109776,0.36722969,30966.0,30965.0,0.046374]
["bitfinex-derivatives","BTCF0:USTF0",1688398111371,0.36722969,30966.0,30965.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688398111959,0.36722969,30966.0,30965.0,0.04940631]
["bitfinex-derivatives","BTCF0:USTF0",1688398112765,0.36722969,30966.0,30965.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688398113465,0.36722969,30966.0,30965.0,0.046375]
["bitfinex-derivatives","BTCF0:USTF0",1688398115077,0.349,30966.0,30965.0,0.046375]
["bitfinex-derivatives","BTCF0:USTF0",1688398115367,0.349,30966.0,30965.0,0.04962467]
["bitfinex-derivatives","BTCF0:USTF0",1688398115575,0.4305285,30966.0,30965.0,0.04962467]
["bitfinex-derivatives","BTCF0:USTF0",1688398115769,0.41229881,30966.0,30965.0,0.04962467]
["bitfinex-derivatives","BTCF0:USTF0",1688398116275,0.4305285,30966.0,30965.0,0.04962467]
["bitfinex-derivatives","BTCF0:USTF0",1688398116576,0.41229881,30966.0,30965.0,0.04962467]
["bitfinex-derivatives","BTCF0:USTF0",1688398116966,0.4305285,30966.0,30965.0,0.04962467]
["bitfinex-derivatives","BTCF0:USTF0",1688398117161,0.41229881,30966.0,30965.0,0.04962467]
["bitfinex-derivatives","BTCF0:USTF0",1688398117361,0.4305285,30966.0,30965.0,0.04962467]
["bitfinex-derivatives","BTCF0:USTF0",1688398117568,0.4570326,30966.0,30965.0,0.04962467]
["bitfinex-derivatives","BTCF0:USTF0",1688398117770,0.43880291,30966.0,30965.0,0.04962467]
["bitfinex-derivatives","BTCF0:USTF0",1688398118675,0.4570326,30966.0,30965.0,0.04962467]
["bitfinex-derivatives","BTCF0:USTF0",1688398118876,0.43880291,30966.0,30965.0,0.04962467]
["bitfinex-derivatives","BTCF0:USTF0",1688398119576,0.43880291,30966.0,30965.0,0.42927412]
["bitfinex-derivatives","BTCF0:USTF0",1688398121178,0.0776041,30966.0,30965.0,0.79513631]
["bitfinex-derivatives","BTCF0:USTF0",1688398121567,0.0511,30966.0,30965.0,0.79513631]
["bitfinex-derivatives","BTCF0:USTF0",1688398121872,0.0511,30966.0,30965.0,0.39862467]
["bitfinex-derivatives","BTCF0:USTF0",1688398122472,0.0511,30966.0,30965.0,0.04962467]
["bitfinex-derivatives","BTCF0:USTF0",1688398123479,0.0511,30966.0,30965.0,0.42927412]
["bitfinex-derivatives","BTCF0:USTF0",1688398123772,0.0511,30966.0,30965.0,0.43963631]
["bitfinex-derivatives","BTCF0:USTF0",1688398124975,0.0511,30966.0,30965.0,0.78863631]
["bitfinex-derivatives","BTCF0:USTF0",1688398126478,0.0511,30966.0,30965.0,0.41747412]
["bitfinex-derivatives","BTCF0:USTF0",1688398126683,0.0511,30966.0,30965.0,0.39862467]
["bitfinex-derivatives","BTCF0:USTF0",1688398127079,0.0511,30966.0,30965.0,0.40898686]
["bitfinex-derivatives","BTCF0:USTF0",1688398127388,0.0511,30966.0,30965.0,0.39862467]
["bitfinex-derivatives","BTCF0:USTF0",1688398127572,0.0511,30966.0,30965.0,0.42783631]
["bitfinex-derivatives","BTCF0:USTF0",1688398127971,0.0511,30966.0,30965.0,0.41747412]
["bitfinex-derivatives","BTCF0:USTF0",1688398128380,0.0511,30966.0,30965.0,0.39862467]
["bitfinex-derivatives","BTCF0:USTF0",1688398128579,0.0511,30966.0,30965.0,0.40898686]
["bitfinex-derivatives","BTCF0:USTF0",1688398128781,0.0511,30966.0,30965.0,0.39862467]
["bitfinex-derivatives","BTCF0:USTF0",1688398130386,0.0511,30966.0,30965.0,0.40898686]
["bitfinex-derivatives","BTCF0:USTF0",1688398130588,0.0511,30966.0,30965.0,0.41747412]
["bitfinex-derivatives","BTCF0:USTF0",1688398131175,0.0511,30966.0,30965.0,0.39862467]
["bitfinex-derivatives","BTCF0:USTF0",1688398131382,0.06932969,30966.0,30965.0,0.04962467]
["bitfinex-derivatives","BTCF0:USTF0",1688398134281,0.0511,30966.0,30965.0,0.07883631]
["bitfinex-derivatives","BTCF0:USTF0",1688398134478,0.0511,30966.0,30965.0,0.06847412]
["bitfinex-derivatives","BTCF0:USTF0",1688398134889,0.0511,30966.0,30965.0,0.04962467]
["bitfinex-derivatives","BTCF0:USTF0",1688398135688,0.0511,30966.0,30965.0,0.41042467]
["bitfinex-derivatives","BTCF0:USTF0",1688398136086,0.0511,30966.0,30965.0,0.43963631]
["bitfinex-derivatives","BTCF0:USTF0",1688398136387,0.0511,30966.0,30965.0,0.43638664]
["bitfinex-derivatives","BTCF0:USTF0",1688398136988,0.0511,30966.0,30965.0,0.42602445]
["bitfinex-derivatives","BTCF0:USTF0",1688398137186,0.0511,30966.0,30965.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688398137384,0.398,30966.0,30963.0,0.058118]
["bitfinex-derivatives","BTCF0:USTF0",1688398137580,1.0,30963.0,30960.0,0.09546861]
["bitfinex-derivatives","BTCF0:USTF0",1688398137784,0.6971,30961.0,30959.0,0.064599]
["bitfinex-derivatives","BTCF0:USTF0",1688398137983,0.349,30960.0,30959.0,0.064599]
["bitfinex-derivatives","BTCF0:USTF0",1688398138291,0.36722969,30960.0,30959.0,0.064599]
["bitfinex-derivatives","BTCF0:USTF0",1688398138490,0.2057362,30960.0,30959.0,0.064599]
["bitfinex-derivatives","BTCF0:USTF0",1688398139083,0.04423749,30960.0,30959.0,0.12835884]
["bitfinex-derivatives","BTCF0:USTF0",1688398139495,0.56013878,30961.0,30959.0,0.12835884]
["bitfinex-derivatives","BTCF0:USTF0",1688398139793,0.00786749,30960.0,30959.0,0.12835884]
["bitfinex-derivatives","BTCF0:USTF0",1688398139996,0.193574,30960.0,30959.0,0.12835884]
["bitfinex-derivatives","BTCF0:USTF0",1688398140184,0.3477,30960.0,30959.0,0.12835884]
["bitfinex-derivatives","BTCF0:USTF0",1688398140492,0.18620625,30960.0,30959.0,0.12835884]
["bitfinex-derivatives","BTCF0:USTF0",1688398140691,0.18620625,30960.0,30959.0,0.14735884]
["bitfinex-derivatives","BTCF0:USTF0",1688398140992,0.02570754,30960.0,30959.0,0.105599]
["bitfinex-derivatives","BTCF0:USTF0",1688398141491,0.42634761,30961.0,30958.0,0.08313884]
["bitfinex-derivatives","BTCF0:USTF0",1688398141692,0.349,30959.0,30958.0,0.08313884]
["bitfinex-derivatives","BTCF0:USTF0",1688398141989,2.0499334,30957.0,30956.0,0.09595311]
["bitfinex-derivatives","BTCF0:USTF0",1688398142196,3.16082891,30957.0,30952.0,0.019383]
["bitfinex-derivatives","BTCF0:USTF0",1688398142392,0.7098,30953.0,30952.0,0.019383]
["bitfinex-derivatives","BTCF0:USTF0",1688398142583,0.349,30951.0,30950.0,0.12414619]
["bitfinex-derivatives","BTCF0:USTF0",1688398142786,0.53528564,30951.0,30950.0,0.02867758]
["bitfinex-derivatives","BTCF0:USTF0",1688398143088,0.53528564,30951.0,30950.0,0.1243967]
["bitfinex-derivatives","BTCF0:USTF0",1688398143393,0.37373997,30951.0,30950.0,0.1243967]
["bitfinex-derivatives","BTCF0:USTF0",1688398143591,0.2121943,30951.0,30950.0,0.1243967]
["bitfinex-derivatives","BTCF0:USTF0",1688398143787,0.3608,30951.0,30950.0,0.1243967]
["bitfinex-derivatives","BTCF0:USTF0",1688398144190,0.36128464,30954.0,30950.0,0.1243967]
["bitfinex-derivatives","BTCF0:USTF0",1688398144394,1.06625824,30951.0,30950.0,0.1243967]
["bitfinex-derivatives","BTCF0:USTF0",1688398144691,0.54155433,30951.0,30950.0,0.03267758]
["bitfinex-derivatives","BTCF0:USTF0",1688398144902,0.54691249,30951.0,30950.0,0.03267758]
["bitfinex-derivatives","BTCF0:USTF0",1688398145192,0.33687178,30951.0,30950.0,0.43985358]
["bitfinex-derivatives","BTCF0:USTF0",1688398145387,0.33387178,30951.0,30950.0,0.5355727]
["bitfinex-derivatives","BTCF0:USTF0",1688398145692,0.17232611,30951.0,30950.0,0.5355727]
["bitfinex-derivatives","BTCF0:USTF0",1688398145886,0.17232611,30951.0,30950.0,0.55442215]
["bitfinex-derivatives","BTCF0:USTF0",1688398146285,0.01078044,30951.0,30950.0,0.55442215]
["bitfinex-derivatives","BTCF0:USTF0",1688398146487,0.01078044,30951.0,30950.0,0.4391967]
["bitfinex-derivatives","BTCF0:USTF0",1688398146687,0.24121797,30955.0,30950.0,0.4391967]
["bitfinex-derivatives","BTCF0:USTF0",1688398146890,0.70463668,30951.0,30950.0,0.4876577]
["bitfinex-derivatives","BTCF0:USTF0",1688398147086,0.53947521,30951.0,30950.0,0.39193858]
["bitfinex-derivatives","BTCF0:USTF0",1688398147288,0.54308683,30951.0,30950.0,0.39193858]
["bitfinex-derivatives","BTCF0:USTF0",1688398147692,0.38154116,30951.0,30950.0,0.50650715]
["bitfinex-derivatives","BTCF0:USTF0",1688398148189,0.21999549,30951.0,30950.0,0.52473684]
["bitfinex-derivatives","BTCF0:USTF0",1688398148389,0.35681162,30951.0,30950.0,0.87773684]
["bitfinex-derivatives","BTCF0:USTF0",1688398148596,0.19526595,30951.0,30950.0,0.87773684]
["bitfinex-derivatives","BTCF0:USTF0",1688398149099,0.06534342,30959.0,30950.0,0.73731162]
["bitfinex-derivatives","BTCF0:USTF0",1688398149392,0.3232,30960.0,30958.0,0.380179]
["bitfinex-derivatives","BTCF0:USTF0",1688398149584,0.3478,30959.0,30958.0,0.380179]
["bitfinex-derivatives","BTCF0:USTF0",1688398149787,0.3478,30959.0,30958.0,0.39902845]
["bitfinex-derivatives","BTCF0:USTF0",1688398150400,0.02641854,30961.0,30958.0,0.74802845]
["bitfinex-derivatives","BTCF0:USTF0",1688398150721,0.349,30961.0,30960.0,0.726577]
["bitfinex-derivatives","BTCF0:USTF0",1688398151105,0.349,30961.0,30960.0,0.76689576]
["bitfinex-derivatives","BTCF0:USTF0",1688398152099,0.349,30961.0,30960.0,0.74866607]
["bitfinex-derivatives","BTCF0:USTF0",1688398152713,0.349,30961.0,30960.0,0.76889576]
["bitfinex-derivatives","BTCF0:USTF0",1688398152913,0.35,30961.0,30960.0,0.77389576]
["bitfinex-derivatives","BTCF0:USTF0",1688398153812,0.35,30961.0,30960.0,0.78039576]
["bitfinex-derivatives","BTCF0:USTF0",1688398154011,0.001,30961.0,30960.0,0.78039576]
["bitfinex-derivatives","BTCF0:USTF0",1688398154517,0.001,30961.0,30960.0,0.8799393]
["bitfinex-derivatives","BTCF0:USTF0",1688398155309,0.001,30961.0,30960.0,0.78446208]
["bitfinex-derivatives","BTCF0:USTF0",1688398155821,0.001,30961.0,30960.0,0.8799393]
["bitfinex-derivatives","BTCF0:USTF0",1688398158013,0.001,30961.0,30960.0,0.78446208]
["bitfinex-derivatives","BTCF0:USTF0",1688398159909,0.001,30961.0,30960.0,0.84906208]
["bitfinex-derivatives","BTCF0:USTF0",1688398160114,0.02589863,30962.0,30961.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688398160323,0.02589863,30962.0,30961.0,0.38722545]
["bitfinex-derivatives","BTCF0:USTF0",1688398160513,0.00048406,30962.0,30961.0,0.39372545]
["bitfinex-derivatives","BTCF0:USTF0",1688398160812,0.00048406,30962.0,30961.0,0.41904317]
["bitfinex-derivatives","BTCF0:USTF0",1688398162111,0.00048406,30962.0,30961.0,0.41254317]
["bitfinex-derivatives","BTCF0:USTF0",1688398162311,0.00448406,30962.0,30961.0,0.77334317]
["bitfinex-derivatives","BTCF0:USTF0",1688398162614,0.00548406,30962.0,30961.0,0.77334317]
["bitfinex-derivatives","BTCF0:USTF0",1688398163223,0.00548406,30962.0,30961.0,0.77984317]
["bitfinex-derivatives","BTCF0:USTF0",1688398168729,0.7988,30969.0,30962.0,0.01096812]
["bitfinex-derivatives","BTCF0:USTF0",1688398169025,0.3479,30970.0,30969.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688398169226,0.3479,30970.0,30969.0,0.38642045]
["bitfinex-derivatives","BTCF0:USTF0",1688398169420,0.3479,30970.0,30969.0,0.39351112]
["bitfinex-derivatives","BTCF0:USTF0",1688398169829,0.37333914,30970.0,30969.0,0.39351112]
["bitfinex-derivatives","BTCF0:USTF0",1688398170717,0.38833914,30970.0,30969.0,0.39451112]
["bitfinex-derivatives","BTCF0:USTF0",1688398172430,0.38833914,30970.0,30969.0,0.41274081]
["bitfinex-derivatives","BTCF0:USTF0",1688398172621,0.40643914,30970.0,30969.0,0.04731112]
["bitfinex-derivatives","BTCF0:USTF0",1688398172821,0.40643914,30970.0,30969.0,0.06554081]
["bitfinex-derivatives","BTCF0:USTF0",1688398173029,0.40643914,30970.0,30969.0,0.04731112]
["bitfinex-derivatives","BTCF0:USTF0",1688398174025,0.40643914,30970.0,30969.0,0.06554081]
["bitfinex-derivatives","BTCF0:USTF0",1688398175020,0.40643914,30970.0,30969.0,0.04731112]
["bitfinex-derivatives","BTCF0:USTF0",1688398177725,0.40643914,30970.0,30969.0,0.02846167]
["bitfinex-derivatives","BTCF0:USTF0",1688398178231,0.39243914,30970.0,30969.0,0.02746167]
["bitfinex-derivatives","BTCF0:USTF0",1688398178436,0.39243914,30970.0,30969.0,0.04631112]
["bitfinex-derivatives","BTCF0:USTF0",1688398178624,0.39243914,30970.0,30969.0,0.04531112]
["bitfinex-derivatives","BTCF0:USTF0",1688398178625,0.37943914,30970.0,30969.0,0.04531112]
["bitfinex-derivatives","BTCF0:USTF0",1688398179430,0.37943914,30970.0,30969.0,0.06354081]
["bitfinex-derivatives","BTCF0:USTF0",1688398180833,0.37943914,30970.0,30969.0,0.04531112]
["bitfinex-derivatives","BTCF0:USTF0",1688398181433,0.37943914,30970.0,30969.0,0.06354081]
["bitfinex-derivatives","BTCF0:USTF0",1688398181633,0.37943914,30970.0,30969.0,0.04531112]
["bitfinex-derivatives","BTCF0:USTF0",1688398182031,0.37943914,30970.0,30969.0,0.089461]
["bitfinex-derivatives","BTCF0:USTF0",1688398182933,0.37943914,30970.0,30969.0,0.07123131]
["bitfinex-derivatives","BTCF0:USTF0",1688398183938,0.03043914,30970.0,30969.0,0.438461]
["bitfinex-derivatives","BTCF0:USTF0",1688398185931,0.03043914,30970.0,30969.0,1.160061]
["bitfinex-derivatives","BTCF0:USTF0",1688398187346,0.03043914,30970.0,30969.0,1.16271259]
["bitfinex-derivatives","BTCF0:USTF0",1688398187636,0.03043914,30970.0,30969.0,1.1367924]
["bitfinex-derivatives","BTCF0:USTF0",1688398190339,0.33098056,30972.0,30969.0,1.1367924]
["bitfinex-derivatives","BTCF0:USTF0",1688398190538,0.33098056,30972.0,30971.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1688398190740,0.33098056,30972.0,30971.0,0.36784945]
["bitfinex-derivatives","BTCF0:USTF0",1688398191034,0.33098056,30972.0,30971.0,0.37757655]
["bitfinex-derivatives","BTCF0:USTF0",1688398191225,0.33098056,30972.0,30971.0,0.39580624]
["bitfinex-derivatives","BTCF0:USTF0",1688398191426,0.34798056,30972.0,30971.0,0.37757655]
["bitfinex-derivatives","BTCF0:USTF0",1688398192337,0.36198056,30972.0,30971.0,0.39794655]
["bitfinex-derivatives","BTCF0:USTF0",1688398192532,0.36198056,30972.0,30971.0,0.37857655]
["bitfinex-derivatives","BTCF0:USTF0",1688398192735,0.36198056,30972.0,30971.0,0.39794655]
["bitfinex-derivatives","BTCF0:USTF0",1688398192930,0.38786696,30972.0,30971.0,0.39794655]
["bitfinex-derivatives","BTCF0:USTF0",1688398193241,0.38786696,30972.0,30971.0,0.75974655]
["bitfinex-derivatives","BTCF0:USTF0",1688398193242,0.04406696,30972.0,30971.0,0.75974655]
["bitfinex-derivatives","BTCF0:USTF0",1688398193538,0.04406696,30972.0,30971.0,0.77797624]
["bitfinex-derivatives","BTCF0:USTF0",1688398193937,0.04406696,30972.0,30971.0,0.78052587]
["bitfinex-derivatives","BTCF0:USTF0",1688398194342,0.0646352,30973.0,30972.0,0.03204965]
["bitfinex-derivatives","BTCF0:USTF0",1688398194542,0.349,30974.0,30972.0,0.41812879]
["bitfinex-derivatives","BTCF0:USTF0",1688398194733,0.349,30974.0,30973.0,0.80434278]
["bitfinex-derivatives","BTCF0:USTF0",1688398195044,0.349,30974.0,30973.0,0.84142192]
["bitfinex-derivatives","BTCF0:USTF0",1688398195239,0.349,30974.0,30973.0,0.85369907]
["bitfinex-derivatives","BTCF0:USTF0",1688398195936,0.41451175,30974.0,30973.0,0.85369907]
["bitfinex-derivatives","BTCF0:USTF0",1688398196137,0.43986312,30974.0,30973.0,0.85369907]
["bitfinex-derivatives","BTCF0:USTF0",1688398196542,0.45286312,30974.0,30973.0,0.85369907]
["bitfinex-derivatives","BTCF0:USTF0",1688398196937,0.45286312,30974.0,30973.0,0.85769907]
["bitfinex-derivatives","BTCF0:USTF0",1688398198049,0.45286312,30974.0,30973.0,0.7441266]
["bitfinex-derivatives","BTCF0:USTF0",1688398198233,0.45286312,30974.0,30973.0,0.83946938]
["bitfinex-derivatives","BTCF0:USTF0",1688398198542,0.45286312,30974.0,30973.0,0.85769907]
["bitfinex-derivatives","BTCF0:USTF0",1688398199033,0.45286312,30974.0,30973.0,0.85773418]
["bitfinex-derivatives","BTCF0:USTF0",1688398199241,0.45286312,30974.0,30973.0,0.76235629]
["bitfinex-derivatives","BTCF0:USTF0",1688398199637,0.45286312,30974.0,30973.0,0.78172529]
["bitfinex-derivatives","BTCF0:USTF0",1688398200140,0.45286312,30974.0,30973.0,0.76235629]
["bitfinex-derivatives","BTCF0:USTF0",1688398201744,0.45286312,30974.0,30973.0,0.88989787]
["bitfinex-derivatives","BTCF0:USTF0",1688398202242,0.45286312,30974.0,30973.0,1.1035754]
["bitfinex-derivatives","BTCF0:USTF0",1688398202748,0.10386312,30974.0,30973.0,1.1035754]
["bitfinex-derivatives","BTCF0:USTF0",1688398202946,0.10386312,30974.0,30973.0,0.88989787]
["bitfinex-derivatives","BTCF0:USTF0",1688398203138,0.10386312,30974.0,30973.0,1.10357501]
["bitfinex-derivatives","BTCF0:USTF0",1688398203738,0.10386312,30974.0,30973.0,1.1035761]
["bitfinex-derivatives","BTCF0:USTF0",1688398204049,0.03926356,30974.0,30973.0,0.97603452]
["bitfinex-derivatives","BTCF0:USTF0",1688398204246,0.013,30974.0,30973.0,1.1603733]
["bitfinex-derivatives","BTCF0:USTF0",1688398204444,0.013,30974.0,30973.0,1.1797413]
["bitfinex-derivatives","BTCF0:USTF0",1688398204642,0.013,30974.0,30973.0,1.02804701]
["bitfinex-derivatives","BTCF0:USTF0",1688398205448,0.013,30974.0,30973.0,1.00217901]
["bitfinex-derivatives","BTCF0:USTF0",1688398205751,0.013,30974.0,30973.0,1.02154701]
["bitfinex-derivatives","BTCF0:USTF0",1688398206245,0.013,30974.0,30973.0,1.00217901]
["bitfinex-derivatives","BTCF0:USTF0",1688398206437,0.013,30974.0,30973.0,1.14864219]
["bitfinex-derivatives","BTCF0:USTF0",1688398207448,0.013,30974.0,30973.0,1.02154601]
["bitfinex-derivatives","BTCF0:USTF0",1688398207847,0.3608,30974.0,30973.0,0.40322164]
["bitfinex-derivatives","BTCF0:USTF0",1688398208849,0.013,30974.0,30973.0,0.84756874]
["bitfinex-derivatives","BTCF0:USTF0",1688398209051,0.013,30974.0,30973.0,0.88464788]
["bitfinex-derivatives","BTCF0:USTF0",1688398209447,0.013,30974.0,30973.0,0.90401488]
["bitfinex-derivatives","BTCF0:USTF0",1688398209954,0.013,30974.0,30973.0,0.78930078]
["bitfinex-derivatives","BTCF0:USTF0",1688398210344,0.013,30974.0,30973.0,1.13005708]
["bitfinex-derivatives","BTCF0:USTF0",1688398210638,0.06328712,30976.0,30973.0,1.13005537]
["bitfinex-derivatives","BTCF0:USTF0",1688398210842,0.349,30978.0,30976.0,0.28451288]
["bitfinex-derivatives","BTCF0:USTF0",1688398211143,0.349,30978.0,30977.0,0.72465423]
["bitfinex-derivatives","BTCF0:USTF0",1688398211343,0.09098125,30979.0,30977.0,0.76173337]
["bitfinex-derivatives","BTCF0:USTF0",1688398211543,0.349,30982.0,30978.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688398211750,0.3106,30981.0,30979.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688398211945,0.3106,30981.0,30980.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1688398212444,0.11626913,30984.0,30981.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688398212644,0.02645607,30985.0,30983.0,0.72836]
["bitfinex-derivatives","BTCF0:USTF0",1688398212842,1.00566391,30987.0,30984.0,0.74607914]
["bitfinex-derivatives","BTCF0:USTF0",1688398213044,1.00566391,30987.0,30986.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1688398213356,0.0688244,30987.0,30986.0,0.74687914]
["bitfinex-derivatives","BTCF0:USTF0",1688398213659,0.00014117,30998.0,30989.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688398213952,0.0252797,30998.0,30997.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688398214151,0.3742797,30998.0,30997.0,0.74044945]
["bitfinex-derivatives","BTCF0:USTF0",1688398214351,20.154,31000.0,30998.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688398214650,20.154,31000.0,30999.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688398214847,0.0499334,30998.0,30997.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1688398215158,0.74969551,30998.0,30997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398215341,0.349,30998.0,30997.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1688398215646,20.18058808,31000.0,30998.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688398215843,17.713,31000.0,30999.0,1.15207914]
["bitfinex-derivatives","BTCF0:USTF0",1688398216040,16.33170447,31000.0,30999.0,1.15207914]
["bitfinex-derivatives","BTCF0:USTF0",1688398216243,16.07140447,31000.0,30999.0,1.15207914]
["bitfinex-derivatives","BTCF0:USTF0",1688398216543,16.06640447,31000.0,30999.0,1.13322969]
["bitfinex-derivatives","BTCF0:USTF0",1688398216745,16.06540447,31000.0,30999.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1688398216943,16.06540447,31000.0,30999.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1688398217250,15.99730447,31000.0,30999.0,0.79122969]
["bitfinex-derivatives","BTCF0:USTF0",1688398217445,15.98200447,31000.0,30999.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1688398217649,15.98200447,31000.0,30999.0,0.67070898]
["bitfinex-derivatives","BTCF0:USTF0",1688398217853,16.32490447,31000.0,30999.0,0.67670898]
["bitfinex-derivatives","BTCF0:USTF0",1688398218053,15.97700447,31000.0,30999.0,0.69850898]
["bitfinex-derivatives","BTCF0:USTF0",1688398219554,16.32470447,31000.0,30999.0,0.15580898]
["bitfinex-derivatives","BTCF0:USTF0",1688398219944,0.3477,31000.0,30999.0,0.15580898]
["bitfinex-derivatives","BTCF0:USTF0",1688398220155,0.3477,31000.0,30999.0,0.18358451]
["bitfinex-derivatives","BTCF0:USTF0",1688398220545,0.3477,31000.0,30999.0,0.53258451]
["bitfinex-derivatives","BTCF0:USTF0",1688398220856,0.3477,31000.0,30999.0,0.55143396]
["bitfinex-derivatives","BTCF0:USTF0",1688398221045,0.3477,31000.0,30999.0,0.18358451]
["bitfinex-derivatives","BTCF0:USTF0",1688398221359,0.6958,31000.0,30997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398221649,0.6958,31000.0,30996.0,0.00048388]
["bitfinex-derivatives","BTCF0:USTF0",1688398221650,1.0588,30998.0,30996.0,0.00048388]
["bitfinex-derivatives","BTCF0:USTF0",1688398221850,0.6969,30997.0,30989.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1688398222058,0.349,30990.0,30989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398222247,0.349,30990.0,30989.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1688398222448,0.349,30990.0,30988.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688398222645,0.3608,30995.0,30988.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688398222646,0.349,30989.0,30988.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688398222954,0.698,30989.0,30985.0,0.36128405]
["bitfinex-derivatives","BTCF0:USTF0",1688398223249,0.6971,30986.0,30982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398223457,0.3478,30983.0,30982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398223648,0.3478,30983.0,30982.0,0.3666361]
["bitfinex-derivatives","BTCF0:USTF0",1688398223844,0.3478,30983.0,30982.0,0.0058361]
["bitfinex-derivatives","BTCF0:USTF0",1688398224344,0.2670685,30983.0,30982.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688398224549,0.20248323,30983.0,30982.0,0.38548579]
["bitfinex-derivatives","BTCF0:USTF0",1688398224749,0.40520898,30983.0,30982.0,0.38548579]
["bitfinex-derivatives","BTCF0:USTF0",1688398225157,0.40520898,30983.0,30982.0,0.40371548]
["bitfinex-derivatives","BTCF0:USTF0",1688398225342,0.40720898,30983.0,30982.0,0.39948579]
["bitfinex-derivatives","BTCF0:USTF0",1688398225546,0.40720898,30983.0,30982.0,0.39886603]
["bitfinex-derivatives","BTCF0:USTF0",1688398225854,0.40720898,30983.0,30982.0,0.38063634]
["bitfinex-derivatives","BTCF0:USTF0",1688398226049,0.40820898,30983.0,30982.0,0.39863634]
["bitfinex-derivatives","BTCF0:USTF0",1688398226654,0.40720898,30983.0,30982.0,0.38063634]
["bitfinex-derivatives","BTCF0:USTF0",1688398226856,0.40820898,30983.0,30982.0,0.39863634]
["bitfinex-derivatives","BTCF0:USTF0",1688398228348,0.3274894,30983.0,30982.0,0.46323634]
["bitfinex-derivatives","BTCF0:USTF0",1688398228546,0.0822894,30983.0,30982.0,0.50031548]
["bitfinex-derivatives","BTCF0:USTF0",1688398228752,0.95973875,31001.0,30985.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688398228946,0.5145,30997.0,30996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398229150,0.5145,30997.0,30996.0,0.3747082]
["bitfinex-derivatives","BTCF0:USTF0",1688398229346,0.5145,30997.0,30996.0,0.0139082]
["bitfinex-derivatives","BTCF0:USTF0",1688398229749,0.5145,30997.0,30992.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688398230045,0.514,30993.0,30992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688398231353,0.525,30993.0,30992.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1688398231554,0.525,30993.0,30992.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688398232058,0.525,30993.0,30992.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1688398232442,0.522,30993.0,30992.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1688398232645,0.525,30993.0,30992.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1688398233153,0.011,30993.0,30992.0,0.9255]
["bitfinex-derivatives","BTCF0:USTF0",1688398233549,0.00048191,30998.0,30997.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1688398233749,0.00048191,30998.0,30997.0,1.2839]
["bitfinex-derivatives","BTCF0:USTF0",1688398234056,0.00048191,30998.0,30997.0,1.32097914]
["bitfinex-derivatives","BTCF0:USTF0",1688398234553,0.00048191,30998.0,30997.0,1.32297914]
["bitfinex-derivatives","BTCF0:USTF0",1688398235262,0.6151,31003.0,31002.0,0.06792191]
["bitfinex-derivatives","BTCF0:USTF0",1688398235557,0.1,31003.0,31002.0,1.30552191]
["bitfinex-derivatives","BTCF0:USTF0",1688398235753,0.1,31003.0,31002.0,1.32437136]
["bitfinex-derivatives","BTCF0:USTF0",1688398236651,0.1,31003.0,31002.0,1.40710105]
["bitfinex-derivatives","BTCF0:USTF0",1688398236956,0.1,31003.0,31002.0,1.38902191]
["bitfinex-derivatives","BTCF0:USTF0",1688398238247,0.1,31003.0,31002.0,1.40702191]
["bitfinex-derivatives","BTCF0:USTF0",1688398238865,0.1,31003.0,31002.0,1.42436763]
["bitfinex-derivatives","BTCF0:USTF0",1688398239055,0.1,31003.0,31002.0,1.44321708]
["bitfinex-derivatives","BTCF0:USTF0",1688398239556,0.1,31003.0,31002.0,1.42436763]
["bitfinex-derivatives","BTCF0:USTF0",1688398240451,0.1,31003.0,31002.0,1.43086763]
["bitfinex-derivatives","BTCF0:USTF0",1688398240653,0.1,31003.0,31002.0,1.44259732]
["bitfinex-derivatives","BTCF0:USTF0",1688398240854,0.1,31003.0,31002.0,1.46144677]
["bitfinex-derivatives","BTCF0:USTF0",1688398241353,0.6127,31003.0,31002.0,0.12226763]
["bitfinex-derivatives","BTCF0:USTF0",1688398241559,0.6127,31003.0,31002.0,0.11655965]
["bitfinex-derivatives","BTCF0:USTF0",1688398242365,0.6127,31003.0,30999.0,0.00048383]
["bitfinex-derivatives","BTCF0:USTF0",1688398242366,0.9735,31003.0,30999.0,0.00048383]
["bitfinex-derivatives","BTCF0:USTF0",1688398242562,0.04157809,31002.0,30999.0,0.00048383]
["bitfinex-derivatives","BTCF0:USTF0",1688398242751,0.5151,31000.0,30994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398242952,0.5139,30995.0,30994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398243156,0.5139,30995.0,30994.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1688398243449,0.5139,30995.0,30992.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688398243649,0.5127,30993.0,30990.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1688398243970,0.514,30993.0,30990.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1688398244261,0.514,30993.0,30991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398244453,1.00048388,30997.0,30993.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688398244454,0.00048388,30997.0,30993.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688398244660,0.003,31002.0,30997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688398244859,0.003,31002.0,31001.0,0.8727]
["bitfinex-derivatives","BTCF0:USTF0",1688398245164,0.102,31003.0,31001.0,0.89205]
["bitfinex-derivatives","BTCF0:USTF0",1688398245360,0.102,31003.0,31002.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1688398245556,0.1,31003.0,31002.0,0.55449845]
["bitfinex-derivatives","BTCF0:USTF0",1688398245763,0.1,31003.0,31002.0,0.56352483]
["bitfinex-derivatives","BTCF0:USTF0",1688398246063,0.1,31003.0,31002.0,0.54467538]
["bitfinex-derivatives","BTCF0:USTF0",1688398247063,0.1,31003.0,31002.0,0.02837538]
["bitfinex-derivatives","BTCF0:USTF0",1688398247452,0.15439551,31003.0,31002.0,0.02837538]
["bitfinex-derivatives","BTCF0:USTF0",1688398247651,0.1,31003.0,31002.0,0.02837538]
["bitfinex-derivatives","BTCF0:USTF0",1688398248065,0.1,31003.0,31002.0,0.03137538]
["bitfinex-derivatives","BTCF0:USTF0",1688398249262,0.1,31003.0,31002.0,0.03537538]
["bitfinex-derivatives","BTCF0:USTF0",1688398250364,0.102,31003.0,31002.0,0.04837538]
["bitfinex-derivatives","BTCF0:USTF0",1688398250782,0.5118,31004.0,31002.0,0.04837538]
["bitfinex-derivatives","BTCF0:USTF0",1688398250783,0.00566058,31010.0,31009.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688398250962,0.3281,31020.0,31010.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688398251166,0.5145,31024.0,31013.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1688398251463,0.3781,31024.0,31015.0,0.00048358]
["bitfinex-derivatives","BTCF0:USTF0",1688398251767,0.3781,31024.0,31023.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1688398251971,0.3781,31024.0,31023.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1688398252273,0.3581,31024.0,31023.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1688398252664,0.3581,31024.0,31023.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1688398253067,0.3581,31024.0,31021.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688398253068,1.2316,31024.0,31020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398253269,1.2346,31024.0,31023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398253466,0.8738,31024.0,31023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398253671,0.3611,31024.0,31023.0,0.01374745]
["bitfinex-derivatives","BTCF0:USTF0",1688398254565,0.3761,31024.0,31023.0,0.01574745]
["bitfinex-derivatives","BTCF0:USTF0",1688398254764,0.05,31019.0,31015.0,0.00048358]
["bitfinex-derivatives","BTCF0:USTF0",1688398254967,0.8759,31016.0,31015.0,0.00048358]
["bitfinex-derivatives","BTCF0:USTF0",1688398255168,0.5151,31016.0,31015.0,0.00048358]
["bitfinex-derivatives","BTCF0:USTF0",1688398255369,0.05439551,31018.0,31015.0,0.51648358]
["bitfinex-derivatives","BTCF0:USTF0",1688398255567,0.98189551,31019.0,31015.0,0.51648358]
["bitfinex-derivatives","BTCF0:USTF0",1688398255963,0.98289551,31019.0,31015.0,0.54248358]
["bitfinex-derivatives","BTCF0:USTF0",1688398256165,0.4118,31019.0,31018.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1688398256369,0.051,31019.0,31018.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1688398257073,0.4118,31019.0,31018.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1688398257270,0.9267,31019.0,31015.0,0.54318358]
["bitfinex-derivatives","BTCF0:USTF0",1688398257469,0.02622657,31025.0,31023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688398257766,0.5167,31026.0,31023.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1688398257973,0.5118,31024.0,31023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688398258275,0.5118,31024.0,31023.0,0.00945823]
["bitfinex-derivatives","BTCF0:USTF0",1688398258582,0.5118,31024.0,31023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688398258768,0.5118,31024.0,31023.0,0.01345844]
["bitfinex-derivatives","BTCF0:USTF0",1688398258968,0.017,31025.0,31023.0,0.52705844]
["bitfinex-derivatives","BTCF0:USTF0",1688398259170,0.027,31024.0,31023.0,0.52905844]
["bitfinex-derivatives","BTCF0:USTF0",1688398260574,0.03984381,31031.0,31029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688398260768,0.36124381,31031.0,31030.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1688398260967,0.87574381,31031.0,31030.0,0.01157079]
["bitfinex-derivatives","BTCF0:USTF0",1688398261175,0.87574381,31031.0,31027.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1688398261369,0.5167,31028.0,31027.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1688398261975,0.5167,31028.0,31027.0,0.0198174]
["bitfinex-derivatives","BTCF0:USTF0",1688398262173,0.5167,31028.0,31027.0,0.0069834]
["bitfinex-derivatives","BTCF0:USTF0",1688398262375,0.5167,31028.0,31027.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1688398262580,0.5167,31028.0,31027.0,0.00919617]
["bitfinex-derivatives","BTCF0:USTF0",1688398262882,0.5167,31028.0,31027.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1688398263877,0.5177,31028.0,31027.0,0.0014834]
["bitfinex-derivatives","BTCF0:USTF0",1688398264082,0.5187,31028.0,31027.0,0.0024834]
["bitfinex-derivatives","BTCF0:USTF0",1688398264379,0.5177,31028.0,31027.0,0.0014834]
["bitfinex-derivatives","BTCF0:USTF0",1688398264577,0.5187,31028.0,31027.0,0.01124411]
["bitfinex-derivatives","BTCF0:USTF0",1688398264781,0.002,31028.0,31027.0,0.0589834]
["bitfinex-derivatives","BTCF0:USTF0",1688398264972,0.5139,31030.0,31027.0,0.93764432]
["bitfinex-derivatives","BTCF0:USTF0",1688398265281,0.001,31028.0,31027.0,0.93988001]
["bitfinex-derivatives","BTCF0:USTF0",1688398265480,0.001,31028.0,31027.0,0.95921401]
["bitfinex-derivatives","BTCF0:USTF0",1688398265680,0.001,31028.0,31027.0,0.96571401]
["bitfinex-derivatives","BTCF0:USTF0",1688398265978,0.001,31028.0,31027.0,1.00279315]
["bitfinex-derivatives","BTCF0:USTF0",1688398266871,0.001,31028.0,31027.0,1.02979315]
["bitfinex-derivatives","BTCF0:USTF0",1688398267070,0.3033,31035.0,31033.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1688398267272,0.3033,31035.0,31034.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1688398267483,0.5151,31034.0,31033.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1688398268675,0.8759,31034.0,31033.0,0.04843514]
["bitfinex-derivatives","BTCF0:USTF0",1688398269076,0.8759,31034.0,31027.0,0.5731834]
["bitfinex-derivatives","BTCF0:USTF0",1688398269274,0.8747,31028.0,31027.0,0.0564834]
["bitfinex-derivatives","BTCF0:USTF0",1688398269779,0.8747,31028.0,31027.0,0.0284834]
["bitfinex-derivatives","BTCF0:USTF0",1688398269973,0.5139,31028.0,31027.0,0.0284834]
["bitfinex-derivatives","BTCF0:USTF0",1688398270175,0.8747,31028.0,31027.0,0.0284834]
["bitfinex-derivatives","BTCF0:USTF0",1688398270387,0.8227,31028.0,31027.0,0.05133285]
["bitfinex-derivatives","BTCF0:USTF0",1688398270588,0.8227,31028.0,31027.0,0.0324834]
["bitfinex-derivatives","BTCF0:USTF0",1688398270789,0.8227,31028.0,31027.0,0.0284834]
["bitfinex-derivatives","BTCF0:USTF0",1688398271085,0.8227,31028.0,31024.0,0.5307834]
["bitfinex-derivatives","BTCF0:USTF0",1688398271286,0.3608,31025.0,31024.0,0.5307834]
["bitfinex-derivatives","BTCF0:USTF0",1688398271789,0.380135,31025.0,31024.0,0.5307834]
["bitfinex-derivatives","BTCF0:USTF0",1688398272186,0.7216,31025.0,31024.0,0.5307834]
["bitfinex-derivatives","BTCF0:USTF0",1688398272390,0.00148179,31028.0,31024.0,0.5501184]
["bitfinex-derivatives","BTCF0:USTF0",1688398272581,0.36228179,31028.0,31026.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1688398272785,0.36228179,31028.0,31024.0,0.5304834]
["bitfinex-derivatives","BTCF0:USTF0",1688398272786,0.89551479,31028.0,31024.0,0.5304834]
["bitfinex-derivatives","BTCF0:USTF0",1688398273085,0.89551479,31028.0,31021.0,0.51418349]
["bitfinex-derivatives","BTCF0:USTF0",1688398273086,0.019336,31024.0,31021.0,0.51418349]
["bitfinex-derivatives","BTCF0:USTF0",1688398273287,0.8753,31022.0,31021.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1688398273895,0.8753,31022.0,31021.0,0.02848349]
["bitfinex-derivatives","BTCF0:USTF0",1688398274100,0.69912406,31022.0,31021.0,0.02848349]
["bitfinex-derivatives","BTCF0:USTF0",1688398274483,0.69912406,31022.0,31021.0,0.04782049]
["bitfinex-derivatives","BTCF0:USTF0",1688398274692,0.5295,31022.0,31021.0,0.05882049]
["bitfinex-derivatives","BTCF0:USTF0",1688398275088,0.36832406,31022.0,31021.0,0.03948349]
["bitfinex-derivatives","BTCF0:USTF0",1688398275294,0.72912406,31022.0,31016.0,0.36653417]
["bitfinex-derivatives","BTCF0:USTF0",1688398275486,0.05439551,31021.0,31017.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1688398275691,0.5167,31018.0,31017.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1688398276801,0.35550328,31018.0,31017.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1688398277095,0.35550328,31018.0,31016.0,0.36653417]
["bitfinex-derivatives","BTCF0:USTF0",1688398277096,1.28739879,31018.0,31016.0,0.00573417]
["bitfinex-derivatives","BTCF0:USTF0",1688398277299,0.514,31017.0,31014.0,0.0004836]
["bitfinex-derivatives","BTCF0:USTF0",1688398277487,0.5167,31013.0,31009.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688398277686,0.00600844,31012.0,31010.0,0.08911069]
["bitfinex-derivatives","BTCF0:USTF0",1688398277888,0.5163,31017.0,31013.0,0.02371491]
["bitfinex-derivatives","BTCF0:USTF0",1688398278197,0.5167,31014.0,31013.0,0.02371491]
["bitfinex-derivatives","BTCF0:USTF0",1688398278795,0.5167,31014.0,31013.0,0.00437291]
["bitfinex-derivatives","BTCF0:USTF0",1688398279201,0.41072962,31014.0,31013.0,0.00437291]
["bitfinex-derivatives","BTCF0:USTF0",1688398279396,0.41072962,31014.0,31010.0,0.03868057]
["bitfinex-derivatives","BTCF0:USTF0",1688398279598,0.3608,31015.0,31011.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688398279794,0.5149,31012.0,31011.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688398279991,0.5179,31012.0,31011.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688398280192,0.46949959,31012.0,31010.0,0.02882766]
["bitfinex-derivatives","BTCF0:USTF0",1688398280398,0.5145,31011.0,31010.0,0.02882766]
["bitfinex-derivatives","BTCF0:USTF0",1688398280911,0.52017982,31011.0,31010.0,0.01982766]
["bitfinex-derivatives","BTCF0:USTF0",1688398281395,0.52317982,31011.0,31010.0,0.01982766]
["bitfinex-derivatives","BTCF0:USTF0",1688398281797,0.52149197,31011.0,31010.0,0.01982766]
["bitfinex-derivatives","BTCF0:USTF0",1688398282201,0.52149197,31011.0,31010.0,0.00048366]
["bitfinex-derivatives","BTCF0:USTF0",1688398282504,0.57588748,31011.0,31010.0,0.00048366]
["bitfinex-derivatives","BTCF0:USTF0",1688398282696,0.57888748,31011.0,31010.0,0.00848366]
["bitfinex-derivatives","BTCF0:USTF0",1688398283206,0.57888748,31011.0,31003.0,0.06293533]
["bitfinex-derivatives","BTCF0:USTF0",1688398283503,0.5145,31004.0,31003.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688398283806,0.45696903,31004.0,31003.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688398284203,0.51136454,31004.0,31003.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688398284600,0.29569952,31004.0,31003.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688398285202,0.05439551,31003.0,31001.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1688398285505,0.52706777,31002.0,31001.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1688398286200,0.01306777,31002.0,31001.0,0.53215]
["bitfinex-derivatives","BTCF0:USTF0",1688398286398,0.004,31004.0,31003.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1688398286600,2.2e-07,31007.0,31006.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688398286797,2.2e-07,31007.0,31006.0,0.9927873]
["bitfinex-derivatives","BTCF0:USTF0",1688398287008,2.2e-07,31007.0,31006.0,1.01163675]
["bitfinex-derivatives","BTCF0:USTF0",1688398287207,2.2e-07,31007.0,31006.0,1.02986644]
["bitfinex-derivatives","BTCF0:USTF0",1688398287511,2.2e-07,31007.0,31006.0,0.97979645]
["bitfinex-derivatives","BTCF0:USTF0",1688398287810,0.00600022,31007.0,31006.0,0.97979645]
["bitfinex-derivatives","BTCF0:USTF0",1688398288507,0.003,31007.0,31006.0,1.04408122]
["bitfinex-derivatives","BTCF0:USTF0",1688398288711,0.003,31007.0,31006.0,1.05769183]
["bitfinex-derivatives","BTCF0:USTF0",1688398288905,0.31690022,31009.0,31006.0,1.09477097]
["bitfinex-derivatives","BTCF0:USTF0",1688398289114,0.007,31007.0,31006.0,1.06409183]
["bitfinex-derivatives","BTCF0:USTF0",1688398289300,0.014,31007.0,31006.0,1.46197097]
["bitfinex-derivatives","BTCF0:USTF0",1688398289502,0.01817023,31007.0,31006.0,1.46197097]
["bitfinex-derivatives","BTCF0:USTF0",1688398289797,0.01117023,31007.0,31006.0,1.74270098]
["bitfinex-derivatives","BTCF0:USTF0",1688398290304,0.01117023,31007.0,31006.0,1.67979645]
["bitfinex-derivatives","BTCF0:USTF0",1688398290809,0.01117023,31007.0,31006.0,1.77728864]
["bitfinex-derivatives","BTCF0:USTF0",1688398290810,0.01417023,31007.0,31006.0,1.77728864]
["bitfinex-derivatives","BTCF0:USTF0",1688398291107,0.01417023,31007.0,31006.0,1.75843919]
["bitfinex-derivatives","BTCF0:USTF0",1688398291307,0.01417023,31007.0,31006.0,1.39763919]
["bitfinex-derivatives","BTCF0:USTF0",1688398291608,0.01417023,31007.0,31006.0,1.303147]
["bitfinex-derivatives","BTCF0:USTF0",1688398291905,0.01417023,31007.0,31006.0,0.47049645]
["bitfinex-derivatives","BTCF0:USTF0",1688398292307,0.01417023,31007.0,31006.0,0.451647]
["bitfinex-derivatives","BTCF0:USTF0",1688398292811,0.01417023,31007.0,31006.0,0.56498864]
["bitfinex-derivatives","BTCF0:USTF0",1688398293010,0.01417023,31007.0,31006.0,0.47049645]
["bitfinex-derivatives","BTCF0:USTF0",1688398293205,0.01717023,31007.0,31006.0,0.56507]
["bitfinex-derivatives","BTCF0:USTF0",1688398294607,0.01717023,31007.0,31006.0,0.47049645]
["bitfinex-derivatives","BTCF0:USTF0",1688398294812,0.01717023,31007.0,31006.0,0.451647]
["bitfinex-derivatives","BTCF0:USTF0",1688398295113,0.01717023,31007.0,31006.0,0.48178228]
["bitfinex-derivatives","BTCF0:USTF0",1688398295312,0.01717023,31007.0,31006.0,0.43178228]
["bitfinex-derivatives","BTCF0:USTF0",1688398295521,0.86407023,31007.0,31006.0,0.08944432]
["bitfinex-derivatives","BTCF0:USTF0",1688398296405,0.86407023,31007.0,31006.0,0.12098228]
["bitfinex-derivatives","BTCF0:USTF0",1688398296614,0.86407023,31007.0,31006.0,0.026347]
["bitfinex-derivatives","BTCF0:USTF0",1688398297011,0.86107023,31007.0,31006.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1688398297407,0.01517023,31007.0,31006.0,0.026347]
["bitfinex-derivatives","BTCF0:USTF0",1688398297807,0.01317023,31007.0,31006.0,0.11898228]
["bitfinex-derivatives","BTCF0:USTF0",1688398298011,0.00048377,31010.0,31006.0,0.940347]
["bitfinex-derivatives","BTCF0:USTF0",1688398298213,0.00048377,31010.0,31008.0,0.09467775]
["bitfinex-derivatives","BTCF0:USTF0",1688398298412,0.85,31009.0,31008.0,0.08246411]
["bitfinex-derivatives","BTCF0:USTF0",1688398298607,0.85,31009.0,31008.0,0.019345]
["bitfinex-derivatives","BTCF0:USTF0",1688398298913,0.85326804,31009.0,31008.0,0.019345]
["bitfinex-derivatives","BTCF0:USTF0",1688398300817,0.85326804,31009.0,31008.0,0.020345]
["bitfinex-derivatives","BTCF0:USTF0",1688398301022,0.85426804,31009.0,31008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398302713,0.85426804,31009.0,31008.0,0.020345]
["bitfinex-derivatives","BTCF0:USTF0",1688398303223,0.85426804,31009.0,31008.0,0.019345]
["bitfinex-derivatives","BTCF0:USTF0",1688398303420,0.85426804,31009.0,31008.0,0.020345]
["bitfinex-derivatives","BTCF0:USTF0",1688398305620,0.85426804,31009.0,31008.0,0.381145]
["bitfinex-derivatives","BTCF0:USTF0",1688398306912,0.02586332,31010.0,31009.0,0.06026322]
["bitfinex-derivatives","BTCF0:USTF0",1688398306913,0.00048377,31010.0,31009.0,0.06026322]
["bitfinex-derivatives","BTCF0:USTF0",1688398307116,0.00048377,31010.0,31009.0,1.29230822]
["bitfinex-derivatives","BTCF0:USTF0",1688398307313,0.00048377,31010.0,31009.0,1.42406511]
["bitfinex-derivatives","BTCF0:USTF0",1688398307511,0.85,31017.0,31010.0,0.00746753]
["bitfinex-derivatives","BTCF0:USTF0",1688398307722,0.85,31017.0,31014.0,0.019342]
["bitfinex-derivatives","BTCF0:USTF0",1688398307930,0.8760624,31017.0,31014.0,0.019342]
["bitfinex-derivatives","BTCF0:USTF0",1688398308718,0.014,31017.0,31016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398308919,0.014,31017.0,31016.0,0.380141]
["bitfinex-derivatives","BTCF0:USTF0",1688398309115,0.014,31017.0,31016.0,0.38454463]
["bitfinex-derivatives","BTCF0:USTF0",1688398309321,0.001,31017.0,31016.0,0.40339408]
["bitfinex-derivatives","BTCF0:USTF0",1688398309527,0.002,31017.0,31016.0,0.40939408]
["bitfinex-derivatives","BTCF0:USTF0",1688398309721,0.002,31017.0,31016.0,0.42762377]
["bitfinex-derivatives","BTCF0:USTF0",1688398309914,0.69310066,31021.0,31018.0,0.019339]
["bitfinex-derivatives","BTCF0:USTF0",1688398310228,0.69310066,31021.0,31019.0,0.00412836]
["bitfinex-derivatives","BTCF0:USTF0",1688398310531,0.69310066,31021.0,31020.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688398310828,0.73249617,31021.0,31019.0,0.02346736]
["bitfinex-derivatives","BTCF0:USTF0",1688398311028,0.8507,31020.0,31019.0,0.00412836]
["bitfinex-derivatives","BTCF0:USTF0",1688398311322,0.8507,31020.0,31017.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1688398311528,0.8519,31018.0,31017.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1688398312220,0.8519,31018.0,31016.0,0.026339]
["bitfinex-derivatives","BTCF0:USTF0",1688398312221,1.7038,31018.0,31016.0,0.026339]
["bitfinex-derivatives","BTCF0:USTF0",1688398312421,0.85,31017.0,31016.0,0.026339]
["bitfinex-derivatives","BTCF0:USTF0",1688398312626,0.85,31017.0,31016.0,0.019339]
["bitfinex-derivatives","BTCF0:USTF0",1688398312823,0.85,31017.0,31014.0,0.019341]
["bitfinex-derivatives","BTCF0:USTF0",1688398313025,0.8518,31015.0,31014.0,0.019341]
["bitfinex-derivatives","BTCF0:USTF0",1688398313530,0.7964,31016.0,31014.0,0.019341]
["bitfinex-derivatives","BTCF0:USTF0",1688398314728,0.7964,31016.0,31015.0,0.0235904]
["bitfinex-derivatives","BTCF0:USTF0",1688398314930,0.7974,31016.0,31015.0,0.0235904]
["bitfinex-derivatives","BTCF0:USTF0",1688398315533,0.7984,31016.0,31015.0,0.0235904]
["bitfinex-derivatives","BTCF0:USTF0",1688398316431,0.7974,31016.0,31015.0,0.0295904]
["bitfinex-derivatives","BTCF0:USTF0",1688398316724,0.7984,31016.0,31015.0,0.0335904]
["bitfinex-derivatives","BTCF0:USTF0",1688398317929,0.7984,31016.0,31015.0,0.0142494]
["bitfinex-derivatives","BTCF0:USTF0",1688398318126,1.1592,31016.0,31015.0,0.0142494]
["bitfinex-derivatives","BTCF0:USTF0",1688398318527,0.7984,31016.0,31015.0,0.0142494]
["bitfinex-derivatives","BTCF0:USTF0",1688398318741,0.7984,31016.0,31015.0,0.0335904]
["bitfinex-derivatives","BTCF0:USTF0",1688398324540,0.82410027,31016.0,31015.0,0.0335904]
["bitfinex-derivatives","BTCF0:USTF0",1688398330632,0.82410027,31016.0,31015.0,0.0142494]
["bitfinex-derivatives","BTCF0:USTF0",1688398330837,1.18490027,31016.0,31015.0,0.0142494]
["bitfinex-derivatives","BTCF0:USTF0",1688398331043,1.30104556,31016.0,31015.0,0.0142494]
["bitfinex-derivatives","BTCF0:USTF0",1688398331249,1.30104556,31016.0,31015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688398333456,1.30104556,31016.0,31015.0,0.029341]
["bitfinex-derivatives","BTCF0:USTF0",1688398333654,1.66184556,31016.0,31015.0,0.029341]
["bitfinex-derivatives","BTCF0:USTF0",1688398333860,1.30104556,31016.0,31015.0,0.029341]
["bitfinex-derivatives","BTCF0:USTF0",1688398334056,1.18490027,31016.0,31015.0,0.029341]
["bitfinex-derivatives","BTCF0:USTF0",1688398334862,1.18490027,31016.0,31015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688398335155,1.28055169,31016.0,31012.0,0.00048363]
["bitfinex-derivatives","BTCF0:USTF0",1688398335361,0.8512,31013.0,31012.0,0.00048363]
["bitfinex-derivatives","BTCF0:USTF0",1688398335556,1.26639551,31013.0,31012.0,0.00048363]
["bitfinex-derivatives","BTCF0:USTF0",1688398336153,1.26639551,31013.0,31012.0,0.01982663]
["bitfinex-derivatives","BTCF0:USTF0",1688398336354,0.8512,31013.0,31012.0,0.01982663]
["bitfinex-derivatives","BTCF0:USTF0",1688398336554,0.79963933,31013.0,31012.0,0.01982663]
["bitfinex-derivatives","BTCF0:USTF0",1688398336757,0.79963933,31013.0,31012.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688398337162,0.80563933,31013.0,31012.0,0.023343]
["bitfinex-derivatives","BTCF0:USTF0",1688398337462,0.8469,31014.0,31013.0,0.1262377]
["bitfinex-derivatives","BTCF0:USTF0",1688398337765,0.7346198,31020.0,31016.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1688398337953,0.7346198,31020.0,31019.0,0.380138]
["bitfinex-derivatives","BTCF0:USTF0",1688398338150,0.7346198,31020.0,31019.0,0.367138]
["bitfinex-derivatives","BTCF0:USTF0",1688398338859,0.7346198,31020.0,31019.0,0.38598745]
["bitfinex-derivatives","BTCF0:USTF0",1688398339663,0.7476198,31020.0,31019.0,0.38698745]
["bitfinex-derivatives","BTCF0:USTF0",1688398340461,0.7606198,31020.0,31019.0,0.368138]
["bitfinex-derivatives","BTCF0:USTF0",1688398341558,0.7606198,31020.0,31019.0,0.021338]
["bitfinex-derivatives","BTCF0:USTF0",1688398343756,0.7606198,31020.0,31019.0,0.02713395]
["bitfinex-derivatives","BTCF0:USTF0",1688398344261,1.1214198,31020.0,31019.0,0.00779595]
["bitfinex-derivatives","BTCF0:USTF0",1688398344468,1.1214198,31020.0,31016.0,0.00048357]
["bitfinex-derivatives","BTCF0:USTF0",1688398344469,2.06897122,31020.0,31016.0,0.00048357]
["bitfinex-derivatives","BTCF0:USTF0",1688398344663,1.2115,31017.0,31016.0,0.00048357]
["bitfinex-derivatives","BTCF0:USTF0",1688398345456,1.32763899,31017.0,31016.0,0.00048357]
["bitfinex-derivatives","BTCF0:USTF0",1688398346067,0.96783899,31017.0,31016.0,0.00648357]
["bitfinex-derivatives","BTCF0:USTF0",1688398346368,0.96783899,31017.0,31016.0,0.02582357]
["bitfinex-derivatives","BTCF0:USTF0",1688398346967,0.96883899,31017.0,31016.0,0.02782357]
["bitfinex-derivatives","BTCF0:USTF0",1688398347362,0.96883899,31017.0,31016.0,0.00848357]
["bitfinex-derivatives","BTCF0:USTF0",1688398347557,1.32963899,31017.0,31014.0,0.08064802]
["bitfinex-derivatives","BTCF0:USTF0",1688398347760,0.8519,31015.0,31014.0,0.08064802]
["bitfinex-derivatives","BTCF0:USTF0",1688398347966,0.90629551,31015.0,31014.0,0.08064802]
["bitfinex-derivatives","BTCF0:USTF0",1688398348167,0.90629551,31015.0,31014.0,0.09999002]
["bitfinex-derivatives","BTCF0:USTF0",1688398348369,0.90629551,31015.0,31014.0,0.08064802]
["bitfinex-derivatives","BTCF0:USTF0",1688398348972,0.8039,31015.0,31014.0,0.03064802]
["bitfinex-derivatives","BTCF0:USTF0",1688398349473,0.8109,31015.0,31014.0,0.03064802]
["bitfinex-derivatives","BTCF0:USTF0",1688398350563,0.8039,31015.0,31014.0,0.03064802]
["bitfinex-derivatives","BTCF0:USTF0",1688398350763,0.8159,31015.0,31014.0,0.03064802]
["bitfinex-derivatives","BTCF0:USTF0",1688398351159,0.8159,31015.0,31014.0,0.04999002]
["bitfinex-derivatives","BTCF0:USTF0",1688398351362,0.8009,31015.0,31014.0,0.04999002]
["bitfinex-derivatives","BTCF0:USTF0",1688398351568,0.8009,31015.0,31014.0,0.41079002]
["bitfinex-derivatives","BTCF0:USTF0",1688398351774,0.8009,31015.0,31014.0,0.4740069]
["bitfinex-derivatives","BTCF0:USTF0",1688398352070,0.014,31015.0,31014.0,0.42963947]
["bitfinex-derivatives","BTCF0:USTF0",1688398352269,0.014,31015.0,31014.0,0.44786916]
["bitfinex-derivatives","BTCF0:USTF0",1688398353569,0.008,31015.0,31014.0,0.44786916]
["bitfinex-derivatives","BTCF0:USTF0",1688398354076,0.002,31015.0,31014.0,0.42963947]
["bitfinex-derivatives","BTCF0:USTF0",1688398354259,0.002,31015.0,31014.0,0.44786916]
["bitfinex-derivatives","BTCF0:USTF0",1688398354464,0.002,31015.0,31014.0,0.54269448]
["bitfinex-derivatives","BTCF0:USTF0",1688398354669,0.02809489,31015.0,31014.0,0.54269448]
["bitfinex-derivatives","BTCF0:USTF0",1688398355975,0.02809489,31015.0,31014.0,0.52446479]
["bitfinex-derivatives","BTCF0:USTF0",1688398356583,0.02809489,31015.0,31014.0,0.51946479]
["bitfinex-derivatives","BTCF0:USTF0",1688398356967,0.002,31015.0,31014.0,0.60219448]
["bitfinex-derivatives","BTCF0:USTF0",1688398357171,0.5162,31020.0,31017.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688398357372,0.5162,31020.0,31019.0,0.78489102]
["bitfinex-derivatives","BTCF0:USTF0",1688398357577,0.54228317,31020.0,31019.0,0.82245871]
["bitfinex-derivatives","BTCF0:USTF0",1688398357773,0.02608317,31020.0,31019.0,1.35750816]
["bitfinex-derivatives","BTCF0:USTF0",1688398357973,0.11613899,31022.0,31019.0,1.39205827]
["bitfinex-derivatives","BTCF0:USTF0",1688398358179,0.11613899,31022.0,31021.0,0.06327982]
["bitfinex-derivatives","BTCF0:USTF0",1688398358368,0.07816348,31022.0,31021.0,0.61376627]
["bitfinex-derivatives","BTCF0:USTF0",1688398358573,0.00048337,31023.0,31021.0,0.57298458]
["bitfinex-derivatives","BTCF0:USTF0",1688398358772,0.00048337,31023.0,31022.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688398358969,0.00048337,31023.0,31022.0,0.39898645]
["bitfinex-derivatives","BTCF0:USTF0",1688398359177,0.51608337,31023.0,31022.0,0.38440569]
["bitfinex-derivatives","BTCF0:USTF0",1688398359481,0.51608337,31023.0,31022.0,0.41625514]
["bitfinex-derivatives","BTCF0:USTF0",1688398360273,0.51608337,31023.0,31022.0,0.39740569]
["bitfinex-derivatives","BTCF0:USTF0",1688398360674,0.51708337,31023.0,31022.0,0.39740569]
["bitfinex-derivatives","BTCF0:USTF0",1688398360870,0.51708337,31023.0,31022.0,0.03660569]
["bitfinex-derivatives","BTCF0:USTF0",1688398361073,0.5425579,31023.0,31022.0,0.03660569]
["bitfinex-derivatives","BTCF0:USTF0",1688398361280,0.5495579,31023.0,31022.0,0.03660569]
["bitfinex-derivatives","BTCF0:USTF0",1688398361576,0.5435579,31023.0,31022.0,0.03660569]
["bitfinex-derivatives","BTCF0:USTF0",1688398362384,0.5435579,31023.0,31022.0,0.39740569]
["bitfinex-derivatives","BTCF0:USTF0",1688398363177,0.5435579,31023.0,31022.0,0.41625514]
["bitfinex-derivatives","BTCF0:USTF0",1688398363772,0.5435579,31023.0,31022.0,0.44088483]
["bitfinex-derivatives","BTCF0:USTF0",1688398364178,0.00367838,31023.0,31022.0,0.95708483]
["bitfinex-derivatives","BTCF0:USTF0",1688398364381,0.001,31023.0,31022.0,1.02420055]
["bitfinex-derivatives","BTCF0:USTF0",1688398364580,0.001,31023.0,31022.0,1.08748037]
["bitfinex-derivatives","BTCF0:USTF0",1688398365487,0.00048341,31026.0,31024.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1688398365691,0.00048341,31026.0,31025.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1688398365878,0.00048341,31026.0,31025.0,0.93341414]
["bitfinex-derivatives","BTCF0:USTF0",1688398366079,0.00048341,31026.0,31025.0,0.94660537]
["bitfinex-derivatives","BTCF0:USTF0",1688398366584,0.01448341,31026.0,31025.0,0.94660537]
["bitfinex-derivatives","BTCF0:USTF0",1688398366789,0.01448341,31026.0,31025.0,0.94020537]
["bitfinex-derivatives","BTCF0:USTF0",1688398368385,0.02848341,31026.0,31025.0,0.94020537]
["bitfinex-derivatives","BTCF0:USTF0",1688398368587,0.02848341,31026.0,31025.0,0.94760537]
["bitfinex-derivatives","BTCF0:USTF0",1688398369380,0.02848341,31026.0,31025.0,0.91052623]
["bitfinex-derivatives","BTCF0:USTF0",1688398369680,0.02848341,31026.0,31025.0,0.92297568]
["bitfinex-derivatives","BTCF0:USTF0",1688398369983,0.02848341,31026.0,31025.0,0.90412623]
["bitfinex-derivatives","BTCF0:USTF0",1688398370285,0.02848341,31026.0,31025.0,0.92235592]
["bitfinex-derivatives","BTCF0:USTF0",1688398370687,0.02848341,31026.0,31025.0,0.94760537]
["bitfinex-derivatives","BTCF0:USTF0",1688398375890,0.01548341,31026.0,31025.0,0.94760537]
["bitfinex-derivatives","BTCF0:USTF0",1688398377895,0.01548341,31026.0,31025.0,0.94120537]
["bitfinex-derivatives","BTCF0:USTF0",1688398378198,0.00248341,31026.0,31025.0,0.94609324]
["bitfinex-derivatives","BTCF0:USTF0",1688398378387,0.0254738,31030.0,31026.0,1.00429119]
["bitfinex-derivatives","BTCF0:USTF0",1688398378587,0.4253,31044.0,31026.0,1.00429119]
["bitfinex-derivatives","BTCF0:USTF0",1688398378588,0.09565142,31047.0,31038.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688398378787,0.09565142,31048.0,31046.0,1.2368]
["bitfinex-derivatives","BTCF0:USTF0",1688398378997,0.16137514,31052.0,31048.0,1.0303]
["bitfinex-derivatives","BTCF0:USTF0",1688398378998,0.09565142,31051.0,31048.0,1.0303]
["bitfinex-derivatives","BTCF0:USTF0",1688398379290,0.09615271,31055.0,31054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688398379487,0.05,31052.0,31051.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1688398379797,0.05,31052.0,31049.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688398379987,0.05,31052.0,31042.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1688398380190,0.05,31047.0,31045.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1688398380493,0.05,31048.0,31046.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1688398380796,0.05,31048.0,31047.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1688398380992,0.05,31048.0,31047.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1688398381191,0.5932,31048.0,31044.0,0.00048314]
["bitfinex-derivatives","BTCF0:USTF0",1688398381396,0.05,31042.0,31036.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1688398381594,0.5162,31039.0,31036.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1688398381890,0.05,31042.0,31038.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1688398382091,0.05,31042.0,31036.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688398382092,0.05,31042.0,31041.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1688398382292,0.077,31042.0,31040.0,0.53442969]
["bitfinex-derivatives","BTCF0:USTF0",1688398382604,0.57009551,31041.0,31038.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1688398382896,0.027,31042.0,31038.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1688398382897,0.5162,31039.0,31038.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1688398383089,0.5156,31039.0,31038.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1688398383295,0.8764,31039.0,31038.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1688398383498,0.8894,31039.0,31038.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1688398384787,0.5286,31039.0,31038.0,0.00847986]
["bitfinex-derivatives","BTCF0:USTF0",1688398384993,0.013,31039.0,31038.0,0.00847986]
["bitfinex-derivatives","BTCF0:USTF0",1688398385203,0.013,31039.0,31038.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688398385495,0.013,31039.0,31037.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1688398385496,0.02,31039.0,31037.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1688398385803,0.5157,31038.0,31034.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1688398386099,0.877,31038.0,31035.0,0.0033852]
["bitfinex-derivatives","BTCF0:USTF0",1688398386297,0.5162,31038.0,31035.0,0.0033852]
["bitfinex-derivatives","BTCF0:USTF0",1688398388597,0.927,31036.0,31033.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1688398388791,0.5162,31034.0,31033.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1688398388996,0.93139551,31034.0,31033.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1688398389295,0.05,31031.0,31030.0,0.0314214]
["bitfinex-derivatives","BTCF0:USTF0",1688398389494,0.927,31031.0,31030.0,0.0314214]
["bitfinex-derivatives","BTCF0:USTF0",1688398389694,1.4427,31031.0,31026.0,0.01174142]
["bitfinex-derivatives","BTCF0:USTF0",1688398390001,0.5162,31027.0,31026.0,0.01174142]
["bitfinex-derivatives","BTCF0:USTF0",1688398390198,0.57059551,31027.0,31026.0,0.01174142]
["bitfinex-derivatives","BTCF0:USTF0",1688398390400,0.57387584,31027.0,31026.0,0.01174142]
["bitfinex-derivatives","BTCF0:USTF0",1688398391098,0.57387584,31027.0,31022.0,0.02537655]
["bitfinex-derivatives","BTCF0:USTF0",1688398391099,0.10767584,31027.0,31022.0,0.02537655]
["bitfinex-derivatives","BTCF0:USTF0",1688398391299,0.5156,31023.0,31020.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1688398391507,0.5157,31021.0,31020.0,0.38696928]
["bitfinex-derivatives","BTCF0:USTF0",1688398391697,0.5157,31021.0,31019.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688398391899,0.5162,31020.0,31019.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688398392100,0.52281777,31020.0,31019.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688398392401,0.36163663,31020.0,31019.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688398392702,0.2004503,31020.0,31017.0,0.09493653]
["bitfinex-derivatives","BTCF0:USTF0",1688398392901,0.5156,31018.0,31017.0,0.09493653]
["bitfinex-derivatives","BTCF0:USTF0",1688398393103,0.5156,31018.0,31016.0,0.00048357]
["bitfinex-derivatives","BTCF0:USTF0",1688398393104,0.52352051,31018.0,31016.0,0.0954201]
["bitfinex-derivatives","BTCF0:USTF0",1688398393406,0.5162,31017.0,31015.0,0.0647601]
["bitfinex-derivatives","BTCF0:USTF0",1688398393602,0.48995544,31017.0,31015.0,0.0647601]
["bitfinex-derivatives","BTCF0:USTF0",1688398393798,0.00790019,31016.0,31015.0,0.0647601]
["bitfinex-derivatives","BTCF0:USTF0",1688398393997,0.52350019,31016.0,31013.0,0.15237794]
["bitfinex-derivatives","BTCF0:USTF0",1688398394201,0.5162,31014.0,31013.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1688398394401,0.5162,31014.0,31013.0,0.01950934]
["bitfinex-derivatives","BTCF0:USTF0",1688398394596,0.52605737,31014.0,31013.0,0.01950934]
["bitfinex-derivatives","BTCF0:USTF0",1688398395206,0.52605737,31014.0,31012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398395506,0.5162,31013.0,31011.0,0.12658204]
["bitfinex-derivatives","BTCF0:USTF0",1688398395697,0.01293926,31014.0,31013.0,0.12903741]
["bitfinex-derivatives","BTCF0:USTF0",1688398395896,0.5167,31014.0,31013.0,0.12903741]
["bitfinex-derivatives","BTCF0:USTF0",1688398396101,0.89043909,31014.0,31013.0,0.12903741]
["bitfinex-derivatives","BTCF0:USTF0",1688398396293,0.89043909,31014.0,31012.0,0.019342]
["bitfinex-derivatives","BTCF0:USTF0",1688398396504,0.5182,31013.0,31010.0,0.12690625]
["bitfinex-derivatives","BTCF0:USTF0",1688398396800,0.5162,31011.0,31010.0,0.01966721]
["bitfinex-derivatives","BTCF0:USTF0",1688398397202,0.52913877,31011.0,31010.0,0.01966721]
["bitfinex-derivatives","BTCF0:USTF0",1688398397399,0.52913877,31011.0,31010.0,0.03851666]
["bitfinex-derivatives","BTCF0:USTF0",1688398397607,0.52913877,31011.0,31010.0,0.01966721]
["bitfinex-derivatives","BTCF0:USTF0",1688398397994,0.005,31013.0,31010.0,0.43290346]
["bitfinex-derivatives","BTCF0:USTF0",1688398398203,0.005,31013.0,31012.0,1.00300545]
["bitfinex-derivatives","BTCF0:USTF0",1688398398505,0.5162,31016.0,31012.0,1.10973569]
["bitfinex-derivatives","BTCF0:USTF0",1688398398506,0.45568486,31016.0,31012.0,1.10973569]
["bitfinex-derivatives","BTCF0:USTF0",1688398398702,0.48148371,31016.0,31014.0,0.019341]
["bitfinex-derivatives","BTCF0:USTF0",1688398398896,0.48148371,31016.0,31015.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688398399096,0.48148371,31016.0,31015.0,0.03818945]
["bitfinex-derivatives","BTCF0:USTF0",1688398399300,0.48148371,31016.0,31015.0,0.39898945]
["bitfinex-derivatives","BTCF0:USTF0",1688398399698,0.8488,31022.0,31016.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688398399699,0.7988,31022.0,31016.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688398399898,0.5162,31019.0,31018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398400097,0.5162,31019.0,31017.0,0.019339]
["bitfinex-derivatives","BTCF0:USTF0",1688398400409,0.5157,31018.0,31017.0,0.019339]
["bitfinex-derivatives","BTCF0:USTF0",1688398400800,0.0004836,31021.0,31017.0,0.530739]
["bitfinex-derivatives","BTCF0:USTF0",1688398401105,0.0004836,31021.0,31020.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1688398401304,0.0004836,31021.0,31020.0,0.892337]
["bitfinex-derivatives","BTCF0:USTF0",1688398401803,0.0004836,31021.0,31020.0,0.55038645]
["bitfinex-derivatives","BTCF0:USTF0",1688398402505,0.5436836,31021.0,31020.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688398402696,0.5436836,31021.0,31018.0,0.564545]
["bitfinex-derivatives","BTCF0:USTF0",1688398402697,0.5695693,31021.0,31018.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1688398402902,0.5162,31019.0,31018.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1688398403103,0.5162,31019.0,31016.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1688398403104,0.5162,31019.0,31016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398403409,0.5157,31017.0,31014.0,0.0585006]
["bitfinex-derivatives","BTCF0:USTF0",1688398403608,0.5162,31015.0,31014.0,0.07735005]
["bitfinex-derivatives","BTCF0:USTF0",1688398404807,0.5172,31015.0,31014.0,0.08135005]
["bitfinex-derivatives","BTCF0:USTF0",1688398405409,0.5162,31015.0,31014.0,0.09557974]
["bitfinex-derivatives","BTCF0:USTF0",1688398405615,0.5162,31015.0,31014.0,0.08135005]
["bitfinex-derivatives","BTCF0:USTF0",1688398405616,0.5172,31015.0,31014.0,0.08135005]
["bitfinex-derivatives","BTCF0:USTF0",1688398406001,0.5172,31015.0,31014.0,0.0044836]
["bitfinex-derivatives","BTCF0:USTF0",1688398406407,0.5182,31015.0,31014.0,0.0268236]
["bitfinex-derivatives","BTCF0:USTF0",1688398407213,0.5182,31015.0,31014.0,0.0074836]
["bitfinex-derivatives","BTCF0:USTF0",1688398407409,0.5182,31015.0,31014.0,0.0268226]
["bitfinex-derivatives","BTCF0:USTF0",1688398407910,0.5182,31015.0,31014.0,0.04567205]
["bitfinex-derivatives","BTCF0:USTF0",1688398408112,0.5425693,31021.0,31014.0,0.56187205]
["bitfinex-derivatives","BTCF0:USTF0",1688398408414,0.05,31019.0,31018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398408613,0.5662,31019.0,31018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398408810,0.48555968,31019.0,31018.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688398409012,0.48555968,31019.0,31018.0,0.39898545]
["bitfinex-derivatives","BTCF0:USTF0",1688398409511,0.49155968,31019.0,31018.0,0.39898545]
["bitfinex-derivatives","BTCF0:USTF0",1688398409711,0.49155968,31019.0,31018.0,0.380136]
["bitfinex-derivatives","BTCF0:USTF0",1688398409913,0.49155968,31019.0,31017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398410109,0.49155968,31019.0,31016.0,0.409143]
["bitfinex-derivatives","BTCF0:USTF0",1688398410312,0.49155968,31019.0,31016.0,0.42737269]
["bitfinex-derivatives","BTCF0:USTF0",1688398410617,0.49155968,31019.0,31016.0,0.769943]
["bitfinex-derivatives","BTCF0:USTF0",1688398410817,0.49855968,31019.0,31018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398411010,0.013,31019.0,31018.0,0.532636]
["bitfinex-derivatives","BTCF0:USTF0",1688398411314,0.026,31019.0,31018.0,0.56971514]
["bitfinex-derivatives","BTCF0:USTF0",1688398411512,0.026,31019.0,31018.0,0.55148545]
["bitfinex-derivatives","BTCF0:USTF0",1688398411715,0.026,31019.0,31018.0,0.531636]
["bitfinex-derivatives","BTCF0:USTF0",1688398412112,0.026,31019.0,31018.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688398412315,0.5422,31019.0,31018.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688398413120,0.5362,31019.0,31018.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688398413319,0.5422,31019.0,31018.0,0.020336]
["bitfinex-derivatives","BTCF0:USTF0",1688398413822,0.5352,31019.0,31018.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688398414024,0.5422,31019.0,31018.0,0.020336]
["bitfinex-derivatives","BTCF0:USTF0",1688398415322,0.5422,31019.0,31018.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1688398415323,0.026,31019.0,31018.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1688398415514,0.0263693,31021.0,31020.0,0.08439999]
["bitfinex-derivatives","BTCF0:USTF0",1688398415717,0.15564386,31022.0,31021.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688398415914,0.15564386,31022.0,31021.0,0.92158445]
["bitfinex-derivatives","BTCF0:USTF0",1688398416116,0.15564386,31022.0,31021.0,0.92517078]
["bitfinex-derivatives","BTCF0:USTF0",1688398416315,0.15564386,31022.0,31021.0,0.94340047]
["bitfinex-derivatives","BTCF0:USTF0",1688398416516,0.05794386,31022.0,31021.0,0.94340047]
["bitfinex-derivatives","BTCF0:USTF0",1688398416920,0.5138,31028.0,31024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688398416921,0.49398354,31028.0,31024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688398417117,0.5156,31028.0,31027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398417321,0.8282,31032.0,31028.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688398417518,0.37531838,31032.0,31030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398417716,0.37531838,31032.0,31031.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688398417912,0.37531838,31032.0,31030.0,0.24515759]
["bitfinex-derivatives","BTCF0:USTF0",1688398418122,0.01884945,31031.0,31030.0,0.25155759]
["bitfinex-derivatives","BTCF0:USTF0",1688398418327,0.37531838,31032.0,31030.0,0.27088659]
["bitfinex-derivatives","BTCF0:USTF0",1688398418720,0.41131838,31032.0,31031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398418917,0.41131838,31032.0,31031.0,0.00465746]
["bitfinex-derivatives","BTCF0:USTF0",1688398419122,0.39931838,31032.0,31031.0,0.00365746]
["bitfinex-derivatives","BTCF0:USTF0",1688398419323,0.44977279,31032.0,31030.0,0.27188659]
["bitfinex-derivatives","BTCF0:USTF0",1688398419529,0.43092334,31032.0,31031.0,0.00365785]
["bitfinex-derivatives","BTCF0:USTF0",1688398419729,0.06418595,31040.0,31035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688398420036,0.11607492,31049.0,31044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688398420218,0.05439551,31049.0,31046.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1688398420421,0.11605377,31049.0,31046.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1688398420613,0.05439551,31048.0,31047.0,0.01436828]
["bitfinex-derivatives","BTCF0:USTF0",1688398420817,0.11605377,31049.0,31047.0,0.01436839]
["bitfinex-derivatives","BTCF0:USTF0",1688398421018,0.11805377,31049.0,31047.0,0.01436839]
["bitfinex-derivatives","BTCF0:USTF0",1688398421228,0.05439551,31048.0,31047.0,0.01436839]
["bitfinex-derivatives","BTCF0:USTF0",1688398421425,0.11805377,31049.0,31047.0,0.01436839]
["bitfinex-derivatives","BTCF0:USTF0",1688398421730,0.003,31049.0,31047.0,0.01636839]
["bitfinex-derivatives","BTCF0:USTF0",1688398421919,0.003,31049.0,31047.0,0.03521784]
["bitfinex-derivatives","BTCF0:USTF0",1688398422230,0.003,31049.0,31047.0,0.01636839]
["bitfinex-derivatives","BTCF0:USTF0",1688398422629,0.5156,31048.0,31047.0,0.01636839]
["bitfinex-derivatives","BTCF0:USTF0",1688398423224,0.5156,31048.0,31047.0,0.01836839]
["bitfinex-derivatives","BTCF0:USTF0",1688398423834,0.5156,31048.0,31047.0,0.01736839]
["bitfinex-derivatives","BTCF0:USTF0",1688398424222,0.3404,31048.0,31047.0,0.01636839]
["bitfinex-derivatives","BTCF0:USTF0",1688398425728,0.3334,31048.0,31047.0,0.01536839]
["bitfinex-derivatives","BTCF0:USTF0",1688398425929,0.3334,31048.0,31047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398426120,0.1765,31048.0,31047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398426936,0.17656346,31048.0,31047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398427236,0.17656346,31048.0,31044.0,0.05048313]
["bitfinex-derivatives","BTCF0:USTF0",1688398427433,0.5123,31045.0,31044.0,0.06980313]
["bitfinex-derivatives","BTCF0:USTF0",1688398428329,0.5123,31045.0,31044.0,0.0805825]
["bitfinex-derivatives","BTCF0:USTF0",1688398428632,0.5133,31045.0,31044.0,0.1025825]
["bitfinex-derivatives","BTCF0:USTF0",1688398429033,0.5133,31045.0,31044.0,0.1045825]
["bitfinex-derivatives","BTCF0:USTF0",1688398429329,0.5133,31045.0,31044.0,0.1025825]
["bitfinex-derivatives","BTCF0:USTF0",1688398429528,0.5143,31045.0,31044.0,0.1115825]
["bitfinex-derivatives","BTCF0:USTF0",1688398429834,0.5133,31045.0,31044.0,0.0965825]
["bitfinex-derivatives","BTCF0:USTF0",1688398430137,0.5133,31045.0,31044.0,0.0792625]
["bitfinex-derivatives","BTCF0:USTF0",1688398430338,0.5133,31045.0,31044.0,0.0772625]
["bitfinex-derivatives","BTCF0:USTF0",1688398430635,0.5143,31045.0,31044.0,0.0922625]
["bitfinex-derivatives","BTCF0:USTF0",1688398430832,0.5143,31045.0,31044.0,0.0955825]
["bitfinex-derivatives","BTCF0:USTF0",1688398431026,0.5143,31045.0,31044.0,0.0985825]
["bitfinex-derivatives","BTCF0:USTF0",1688398431839,0.5143,31045.0,31044.0,0.1115825]
["bitfinex-derivatives","BTCF0:USTF0",1688398432237,0.002,31045.0,31044.0,0.6277825]
["bitfinex-derivatives","BTCF0:USTF0",1688398432441,0.20540738,31065.0,31057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688398432627,0.5162,31061.0,31058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398432828,0.5162,31061.0,31059.0,0.05314211]
["bitfinex-derivatives","BTCF0:USTF0",1688398433132,0.5156,31060.0,31059.0,0.01606297]
["bitfinex-derivatives","BTCF0:USTF0",1688398433335,0.5156,31060.0,31057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688398433528,0.5162,31058.0,31057.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1688398434031,0.00048048,31063.0,31057.0,0.65696324]
["bitfinex-derivatives","BTCF0:USTF0",1688398434032,0.5162,31062.0,31057.0,0.65696324]
["bitfinex-derivatives","BTCF0:USTF0",1688398434228,0.5162,31062.0,31061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398434436,0.00048048,31063.0,31061.0,0.89631]
["bitfinex-derivatives","BTCF0:USTF0",1688398434629,0.5162,31062.0,31061.0,0.0163916]
["bitfinex-derivatives","BTCF0:USTF0",1688398434831,0.5162,31062.0,31061.0,0.3771916]
["bitfinex-derivatives","BTCF0:USTF0",1688398435433,0.5272,31062.0,31061.0,0.43558074]
["bitfinex-derivatives","BTCF0:USTF0",1688398435634,0.5272,31062.0,31061.0,0.79638074]
["bitfinex-derivatives","BTCF0:USTF0",1688398435835,0.011,31062.0,31061.0,1.31158074]
["bitfinex-derivatives","BTCF0:USTF0",1688398436133,0.011,31062.0,31061.0,1.36798074]
["bitfinex-derivatives","BTCF0:USTF0",1688398436340,0.00348048,31063.0,31062.0,0.06278814]
["bitfinex-derivatives","BTCF0:USTF0",1688398436637,0.00048048,31063.0,31062.0,0.88005845]
["bitfinex-derivatives","BTCF0:USTF0",1688398436845,0.00016672,31069.0,31068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688398437034,0.00016672,31069.0,31068.0,0.942305]
["bitfinex-derivatives","BTCF0:USTF0",1688398437234,0.00016672,31069.0,31068.0,1.32133469]
["bitfinex-derivatives","BTCF0:USTF0",1688398437430,0.00016672,31069.0,31068.0,1.36708882]
["bitfinex-derivatives","BTCF0:USTF0",1688398437632,0.00016672,31069.0,31068.0,1.37348882]
["bitfinex-derivatives","BTCF0:USTF0",1688398438228,0.00016672,31069.0,31068.0,1.69668882]
["bitfinex-derivatives","BTCF0:USTF0",1688398438434,0.02529059,31073.0,31069.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688398438640,0.385496,31080.0,31073.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688398438641,0.0193,31077.0,31073.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688398438848,0.019298,31079.0,31076.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1688398439029,0.019298,31079.0,31077.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688398439338,0.5162,31081.0,31078.0,0.38758193]
["bitfinex-derivatives","BTCF0:USTF0",1688398439643,0.019297,31081.0,31079.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688398439843,0.019297,31081.0,31080.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1688398440043,0.04494139,31081.0,31080.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1688398440230,0.04494139,31081.0,31080.0,0.02843327]
["bitfinex-derivatives","BTCF0:USTF0",1688398440435,0.04494139,31081.0,31079.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1688398440744,0.05,31077.0,31073.0,0.8422]
["bitfinex-derivatives","BTCF0:USTF0",1688398441041,0.8499,31075.0,31068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688398441232,0.019302,31074.0,31069.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688398441432,0.048252,31077.0,31073.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1688398441629,0.057902,31078.0,31075.0,1.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688398441836,0.057902,31078.0,31076.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688398442142,0.0193,31080.0,31077.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1688398442143,0.0004818,31080.0,31077.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1688398442342,0.0004818,31080.0,31076.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1688398442343,0.0197798,31080.0,31079.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1688398442739,0.0197798,31080.0,31079.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1688398442945,0.0004818,31080.0,31079.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1688398443239,0.0197798,31080.0,31077.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1688398443442,0.019299,31078.0,31077.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1688398443748,0.019299,31078.0,31075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688398444051,0.019299,31078.0,31074.0,0.00048267]
["bitfinex-derivatives","BTCF0:USTF0",1688398444052,0.0193,31076.0,31074.0,0.00048267]
["bitfinex-derivatives","BTCF0:USTF0",1688398444239,0.057897,31079.0,31075.0,1.203]
["bitfinex-derivatives","BTCF0:USTF0",1688398444431,0.057897,31079.0,31078.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1688398444634,0.418697,31079.0,31077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688398444832,0.418697,31079.0,31077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688398445034,0.0004818,31080.0,31078.0,1.2107]
["bitfinex-derivatives","BTCF0:USTF0",1688398445441,0.011,31079.0,31078.0,1.229999]
["bitfinex-derivatives","BTCF0:USTF0",1688398445638,0.02564439,31081.0,31080.0,0.0035182]
["bitfinex-derivatives","BTCF0:USTF0",1688398445838,0.019295,31085.0,31080.0,0.8534182]
["bitfinex-derivatives","BTCF0:USTF0",1688398446036,0.3608,31087.0,31084.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1688398446235,0.01,31085.0,31084.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1688398446434,0.019295,31084.0,31080.0,0.0035182]
["bitfinex-derivatives","BTCF0:USTF0",1688398446635,0.05439551,31083.0,31080.0,0.3643182]
["bitfinex-derivatives","BTCF0:USTF0",1688398446835,0.869197,31081.0,31080.0,0.0035182]
["bitfinex-derivatives","BTCF0:USTF0",1688398447246,1.229997,31081.0,31080.0,0.0035182]
["bitfinex-derivatives","BTCF0:USTF0",1688398447442,1.229997,31081.0,31080.0,0.0055182]
["bitfinex-derivatives","BTCF0:USTF0",1688398447636,1.229997,31081.0,31080.0,0.0075182]
["bitfinex-derivatives","BTCF0:USTF0",1688398448043,1.229997,31081.0,31079.0,0.00048259]
["bitfinex-derivatives","BTCF0:USTF0",1688398448242,1.229997,31081.0,31071.0,1.2157]
["bitfinex-derivatives","BTCF0:USTF0",1688398448441,0.019301,31076.0,31071.0,1.228604]
["bitfinex-derivatives","BTCF0:USTF0",1688398448632,0.019301,31075.0,31072.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688398448837,0.019301,31075.0,31071.0,1.228604]
["bitfinex-derivatives","BTCF0:USTF0",1688398449138,0.04825,31078.0,31074.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1688398449339,0.00048273,31076.0,31074.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1688398449946,0.002,31075.0,31074.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1688398450150,0.01978373,31076.0,31074.0,0.86344945]
["bitfinex-derivatives","BTCF0:USTF0",1688398450442,0.02178373,31076.0,31074.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1688398450643,0.86338373,31076.0,31074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688398450842,0.87038373,31076.0,31074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688398451145,0.00948273,31076.0,31074.0,0.02284945]
["bitfinex-derivatives","BTCF0:USTF0",1688398451347,0.00948273,31076.0,31074.0,0.023302]
["bitfinex-derivatives","BTCF0:USTF0",1688398451539,0.00948273,31076.0,31074.0,0.384102]
["bitfinex-derivatives","BTCF0:USTF0",1688398452041,0.00948273,31076.0,31074.0,0.40233169]
["bitfinex-derivatives","BTCF0:USTF0",1688398452240,0.00948273,31076.0,31074.0,0.384102]
["bitfinex-derivatives","BTCF0:USTF0",1688398452439,0.00948273,31076.0,31075.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688398452639,0.00948273,31076.0,31074.0,0.384102]
["bitfinex-derivatives","BTCF0:USTF0",1688398452843,0.00948273,31076.0,31074.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688398453038,0.00948273,31076.0,31075.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688398453443,0.00948273,31076.0,31074.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688398453742,0.868401,31075.0,31071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398453949,0.00948273,31076.0,31074.0,0.866502]
["bitfinex-derivatives","BTCF0:USTF0",1688398454334,0.00948273,31076.0,31075.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688398454534,0.01148273,31076.0,31074.0,0.88673169]
["bitfinex-derivatives","BTCF0:USTF0",1688398454736,0.01148273,31076.0,31074.0,0.868502]
["bitfinex-derivatives","BTCF0:USTF0",1688398454946,0.01348273,31076.0,31075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688398455849,0.01348273,31076.0,31075.0,0.021301]
["bitfinex-derivatives","BTCF0:USTF0",1688398456145,0.01348273,31076.0,31075.0,0.023301]
["bitfinex-derivatives","BTCF0:USTF0",1688398456343,0.01348273,31076.0,31075.0,0.021301]
["bitfinex-derivatives","BTCF0:USTF0",1688398456539,0.01348273,31076.0,31075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688398456741,0.05439551,31075.0,31074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688398456957,0.03278373,31076.0,31074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688398457337,0.74640358,31075.0,31074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688398457558,0.76570458,31075.0,31072.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688398457742,0.77830867,31075.0,31072.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688398458046,0.74640358,31075.0,31074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688398458251,0.003,31075.0,31074.0,0.021302]
["bitfinex-derivatives","BTCF0:USTF0",1688398458552,0.003,31075.0,31074.0,0.06304652]
["bitfinex-derivatives","BTCF0:USTF0",1688398458741,0.00748273,31076.0,31074.0,0.02596738]
["bitfinex-derivatives","BTCF0:USTF0",1688398459149,0.00748273,31076.0,31075.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688398459445,0.00748273,31076.0,31075.0,0.04481613]
["bitfinex-derivatives","BTCF0:USTF0",1688398459749,0.0260099,31081.0,31076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688398459945,0.0260099,31081.0,31080.0,1.5715]
["bitfinex-derivatives","BTCF0:USTF0",1688398460150,0.019294,31086.0,31080.0,1.60902769]
["bitfinex-derivatives","BTCF0:USTF0",1688398460452,0.019294,31086.0,31080.0,1.23728422]
["bitfinex-derivatives","BTCF0:USTF0",1688398460650,0.8499,31084.0,31080.0,0.38738422]
["bitfinex-derivatives","BTCF0:USTF0",1688398461044,0.019296,31084.0,31080.0,0.02858422]
["bitfinex-derivatives","BTCF0:USTF0",1688398461355,0.8445,31081.0,31080.0,0.00928622]
["bitfinex-derivatives","BTCF0:USTF0",1688398461555,0.863798,31081.0,31080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688398461753,0.863798,31081.0,31077.0,0.05837762]
["bitfinex-derivatives","BTCF0:USTF0",1688398462062,0.8478,31078.0,31077.0,0.00048262]
["bitfinex-derivatives","BTCF0:USTF0",1688398462351,0.867099,31078.0,31071.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688398462544,0.8499,31073.0,31070.0,0.027216]
["bitfinex-derivatives","BTCF0:USTF0",1688398462746,0.8499,31073.0,31072.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688398462952,0.8464,31077.0,31072.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688398463140,0.8464,31077.0,31073.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688398463342,0.8464,31077.0,31074.0,0.03753169]
["bitfinex-derivatives","BTCF0:USTF0",1688398463749,0.02548261,31078.0,31074.0,0.90098114]
["bitfinex-derivatives","BTCF0:USTF0",1688398463943,0.02548261,31078.0,31074.0,0.863902]
["bitfinex-derivatives","BTCF0:USTF0",1688398464146,0.021,31077.0,31074.0,0.864902]
["bitfinex-derivatives","BTCF0:USTF0",1688398464347,0.021,31077.0,31075.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688398464549,0.021,31077.0,31076.0,0.92359651]
["bitfinex-derivatives","BTCF0:USTF0",1688398464846,0.021,31077.0,31076.0,0.96067565]
["bitfinex-derivatives","BTCF0:USTF0",1688398465154,0.015,31077.0,31076.0,0.96067565]
["bitfinex-derivatives","BTCF0:USTF0",1688398465451,0.015,31077.0,31076.0,0.03815045]
["bitfinex-derivatives","BTCF0:USTF0",1688398465654,0.8881,31077.0,31076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398465846,1.0,31076.0,31065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398466049,0.8491,31067.0,31065.0,0.019307]
["bitfinex-derivatives","BTCF0:USTF0",1688398466249,0.3608,31071.0,31065.0,0.019307]
["bitfinex-derivatives","BTCF0:USTF0",1688398466250,0.006,31077.0,31072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688398466556,0.006,31077.0,31073.0,0.019302]
["bitfinex-derivatives","BTCF0:USTF0",1688398466751,0.007,31077.0,31076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398466960,0.8488,31077.0,31076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688398467144,0.86092147,31077.0,31076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688398467349,0.89092147,31077.0,31075.0,0.019301]
["bitfinex-derivatives","BTCF0:USTF0",1688398467548,0.8788,31077.0,31075.0,0.019301]
["bitfinex-derivatives","BTCF0:USTF0",1688398467758,0.031,31077.0,31075.0,0.019301]
["bitfinex-derivatives","BTCF0:USTF0",1688398468151,0.031,31077.0,31076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398468348,0.031,31077.0,31076.0,0.020301]
["bitfinex-derivatives","BTCF0:USTF0",1688398468651,0.0433,31077.0,31076.0,0.019301]
["bitfinex-derivatives","BTCF0:USTF0",1688398469844,0.024,31077.0,31076.0,0.019301]
["bitfinex-derivatives","BTCF0:USTF0",1688398470456,0.017,31077.0,31076.0,0.019301]
["bitfinex-derivatives","BTCF0:USTF0",1688398470653,0.017,31077.0,31076.0,0.020301]
["bitfinex-derivatives","BTCF0:USTF0",1688398471054,0.017,31077.0,31076.0,0.019301]
["bitfinex-derivatives","BTCF0:USTF0",1688398471253,0.00048268,31080.0,31076.0,0.39995045]
["bitfinex-derivatives","BTCF0:USTF0",1688398471447,0.00048268,31080.0,31079.0,1.229999]
["bitfinex-derivatives","BTCF0:USTF0",1688398471653,0.00048268,31080.0,31079.0,1.26707814]
["bitfinex-derivatives","BTCF0:USTF0",1688398472247,0.02748268,31080.0,31079.0,1.26707814]
["bitfinex-derivatives","BTCF0:USTF0",1688398472455,0.02748268,31080.0,31079.0,1.24884845]
["bitfinex-derivatives","BTCF0:USTF0",1688398472755,0.00048268,31080.0,31079.0,1.24884845]
["bitfinex-derivatives","BTCF0:USTF0",1688398472953,0.00148268,31080.0,31079.0,1.24884845]
["bitfinex-derivatives","BTCF0:USTF0",1688398473550,0.00148268,31080.0,31079.0,1.26707814]
["bitfinex-derivatives","BTCF0:USTF0",1688398474361,0.00148268,31080.0,31079.0,1.27607814]
["bitfinex-derivatives","BTCF0:USTF0",1688398474761,0.00148268,31080.0,31079.0,1.28907814]
["bitfinex-derivatives","BTCF0:USTF0",1688398475362,0.02554285,31085.0,31079.0,1.28907814]
["bitfinex-derivatives","BTCF0:USTF0",1688398475659,0.3608,31092.0,31085.0,0.019295]
["bitfinex-derivatives","BTCF0:USTF0",1688398475854,0.380091,31092.0,31089.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1688398476051,0.8499,31091.0,31089.0,0.019293]
["bitfinex-derivatives","BTCF0:USTF0",1688398476247,0.02573058,31093.0,31089.0,0.019293]
["bitfinex-derivatives","BTCF0:USTF0",1688398476248,0.00644058,31093.0,31091.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688398476564,1.0906337,31104.0,31094.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1688398476866,0.86728087,31104.0,31102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398477161,0.86728087,31104.0,31103.0,0.06884945]
["bitfinex-derivatives","BTCF0:USTF0",1688398477162,0.02568087,31104.0,31103.0,0.06884945]
["bitfinex-derivatives","BTCF0:USTF0",1688398477354,0.06342217,31113.0,31104.0,0.00688221]
["bitfinex-derivatives","BTCF0:USTF0",1688398477550,0.8499,31112.0,31107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398477753,0.8499,31112.0,31104.0,0.00048221]
["bitfinex-derivatives","BTCF0:USTF0",1688398477754,1.2107,31108.0,31104.0,0.00048221]
["bitfinex-derivatives","BTCF0:USTF0",1688398477952,0.8455,31105.0,31104.0,0.00048221]
["bitfinex-derivatives","BTCF0:USTF0",1688398478152,0.8455,31105.0,31104.0,0.00688221]
["bitfinex-derivatives","BTCF0:USTF0",1688398478455,0.8464,31108.0,31107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398478860,0.8464,31108.0,31107.0,0.01612926]
["bitfinex-derivatives","BTCF0:USTF0",1688398479060,1.2072,31108.0,31104.0,0.00148221]
["bitfinex-derivatives","BTCF0:USTF0",1688398479365,1.226481,31108.0,31107.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688398479555,1.226981,31108.0,31107.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688398479761,2.46788515,31108.0,31104.0,0.00148221]
["bitfinex-derivatives","BTCF0:USTF0",1688398480073,2.46788515,31108.0,31098.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688398480074,0.8464,31105.0,31098.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688398480261,0.8469,31101.0,31098.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688398480557,0.8469,31101.0,31100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398480964,1.5373,31108.0,31101.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688398480965,0.00048167,31104.0,31101.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688398481266,0.8464,31109.0,31105.0,0.019283]
["bitfinex-derivatives","BTCF0:USTF0",1688398481267,0.70111514,31109.0,31105.0,0.019283]
["bitfinex-derivatives","BTCF0:USTF0",1688398481562,0.8499,31109.0,31105.0,0.019283]
["bitfinex-derivatives","BTCF0:USTF0",1688398482064,0.8455,31106.0,31103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398482454,0.8455,31106.0,31105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398483065,0.87810415,31106.0,31105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398483252,0.87810415,31106.0,31101.0,0.00048225]
["bitfinex-derivatives","BTCF0:USTF0",1688398483253,0.89738615,31106.0,31101.0,0.00048225]
["bitfinex-derivatives","BTCF0:USTF0",1688398483461,0.8499,31102.0,31101.0,0.00048225]
["bitfinex-derivatives","BTCF0:USTF0",1688398484064,0.8349,31102.0,31101.0,0.38528225]
["bitfinex-derivatives","BTCF0:USTF0",1688398484262,0.8199,31102.0,31101.0,0.02448225]
["bitfinex-derivatives","BTCF0:USTF0",1688398484652,0.8199,31102.0,31101.0,0.04448225]
["bitfinex-derivatives","BTCF0:USTF0",1688398484653,0.8219,31102.0,31101.0,0.04448225]
["bitfinex-derivatives","BTCF0:USTF0",1688398484964,0.8349,31102.0,31101.0,0.04648225]
["bitfinex-derivatives","BTCF0:USTF0",1688398485162,0.853185,31102.0,31101.0,0.02048225]
["bitfinex-derivatives","BTCF0:USTF0",1688398485465,0.853185,31102.0,31093.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1688398485658,0.8478,31096.0,31093.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1688398485853,0.8499,31094.0,31093.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1688398486060,0.8609,31102.0,31094.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688398486263,0.014,31102.0,31101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398486555,0.8420822,31105.0,31101.0,0.39195978]
["bitfinex-derivatives","BTCF0:USTF0",1688398486764,0.8420822,31105.0,31104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398487061,0.8420822,31105.0,31103.0,0.03813345]
["bitfinex-derivatives","BTCF0:USTF0",1688398487263,0.3805652,31105.0,31104.0,0.00547506]
["bitfinex-derivatives","BTCF0:USTF0",1688398487461,0.0197652,31105.0,31104.0,0.00547506]
["bitfinex-derivatives","BTCF0:USTF0",1688398487671,0.8661652,31105.0,31101.0,0.01048225]
["bitfinex-derivatives","BTCF0:USTF0",1688398487965,1.715885,31102.0,31094.0,0.380089]
["bitfinex-derivatives","BTCF0:USTF0",1688398488163,0.8455,31095.0,31094.0,0.019289]
["bitfinex-derivatives","BTCF0:USTF0",1688398488364,0.88639315,31095.0,31091.0,0.380091]
["bitfinex-derivatives","BTCF0:USTF0",1688398488555,0.8455,31092.0,31091.0,0.330091]
["bitfinex-derivatives","BTCF0:USTF0",1688398488760,0.8455,31092.0,31091.0,0.38646114]
["bitfinex-derivatives","BTCF0:USTF0",1688398489061,0.85038245,31095.0,31091.0,0.38646114]
["bitfinex-derivatives","BTCF0:USTF0",1688398489259,0.85038245,31095.0,31094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398489459,0.85038245,31095.0,31094.0,0.38009]
["bitfinex-derivatives","BTCF0:USTF0",1688398489661,0.8469,31099.0,31094.0,0.39893945]
["bitfinex-derivatives","BTCF0:USTF0",1688398489964,0.8469,31099.0,31098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398490166,0.8469,31099.0,31098.0,0.39893645]
["bitfinex-derivatives","BTCF0:USTF0",1688398490354,0.8469,31099.0,31098.0,0.38434479]
["bitfinex-derivatives","BTCF0:USTF0",1688398490763,0.8569,31099.0,31098.0,0.38534479]
["bitfinex-derivatives","BTCF0:USTF0",1688398491159,0.8569,31099.0,31098.0,0.00525779]
["bitfinex-derivatives","BTCF0:USTF0",1688398491469,0.867186,31099.0,31098.0,0.01425779]
["bitfinex-derivatives","BTCF0:USTF0",1688398491764,1.227986,31099.0,31098.0,0.01328322]
["bitfinex-derivatives","BTCF0:USTF0",1688398491969,1.229986,31099.0,31098.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688398492159,0.869186,31099.0,31096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398492354,1.228986,31099.0,31095.0,0.00048234]
["bitfinex-derivatives","BTCF0:USTF0",1688398492561,1.228986,31099.0,31096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398492562,1.229986,31099.0,31096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398492762,0.8499,31097.0,31096.0,0.380088]
["bitfinex-derivatives","BTCF0:USTF0",1688398493673,0.8509,31097.0,31096.0,0.380088]
["bitfinex-derivatives","BTCF0:USTF0",1688398494165,0.8499,31097.0,31096.0,0.740888]
["bitfinex-derivatives","BTCF0:USTF0",1688398494371,0.8519,31097.0,31096.0,0.740888]
["bitfinex-derivatives","BTCF0:USTF0",1688398494763,0.8539,31097.0,31096.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688398495070,0.8539,31097.0,31096.0,0.380088]
["bitfinex-derivatives","BTCF0:USTF0",1688398495261,0.8529,31097.0,31096.0,0.386088]
["bitfinex-derivatives","BTCF0:USTF0",1688398495461,0.884188,31097.0,31096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688398495862,0.884188,31097.0,31093.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1688398496067,0.8455,31094.0,31093.0,0.38009]
["bitfinex-derivatives","BTCF0:USTF0",1688398496374,0.8455,31094.0,31093.0,0.74089]
["bitfinex-derivatives","BTCF0:USTF0",1688398496964,0.8455,31094.0,31093.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1688398496965,0.68469727,31094.0,31093.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1688398497164,0.0141029,31093.0,31092.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1688398497466,0.52689454,31094.0,31092.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1688398497661,0.52689454,31094.0,31093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398497662,0.003,31094.0,31093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398497867,0.69209727,31095.0,31093.0,0.38009]
["bitfinex-derivatives","BTCF0:USTF0",1688398498068,0.8499,31095.0,31094.0,0.03813845]
["bitfinex-derivatives","BTCF0:USTF0",1688398498261,0.00048243,31096.0,31094.0,0.03813845]
["bitfinex-derivatives","BTCF0:USTF0",1688398498459,0.00440819,31097.0,31095.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688398498762,0.00440819,31097.0,31096.0,0.380088]
["bitfinex-derivatives","BTCF0:USTF0",1688398498964,0.00440819,31097.0,31096.0,0.39893745]
["bitfinex-derivatives","BTCF0:USTF0",1688398499477,0.85430819,31097.0,31096.0,0.380088]
["bitfinex-derivatives","BTCF0:USTF0",1688398499664,0.85218419,31097.0,31096.0,0.380088]
["bitfinex-derivatives","BTCF0:USTF0",1688398499860,0.87247219,31097.0,31096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398500668,0.85318419,31097.0,31096.0,0.380088]
["bitfinex-derivatives","BTCF0:USTF0",1688398501266,0.85418419,31097.0,31096.0,0.380088]
["bitfinex-derivatives","BTCF0:USTF0",1688398501667,0.00428419,31097.0,31096.0,0.380088]
["bitfinex-derivatives","BTCF0:USTF0",1688398501866,0.00428419,31097.0,31096.0,0.39893745]
["bitfinex-derivatives","BTCF0:USTF0",1688398502069,0.00048217,31100.0,31096.0,0.53146714]
["bitfinex-derivatives","BTCF0:USTF0",1688398502274,0.00048217,31100.0,31099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398502579,0.00048217,31100.0,31099.0,0.41716614]
["bitfinex-derivatives","BTCF0:USTF0",1688398502762,0.00048217,31100.0,31099.0,0.39893645]
["bitfinex-derivatives","BTCF0:USTF0",1688398502960,0.02148217,31100.0,31099.0,0.39893645]
["bitfinex-derivatives","BTCF0:USTF0",1688398503374,0.00048217,31100.0,31099.0,0.39893645]
["bitfinex-derivatives","BTCF0:USTF0",1688398503672,0.00815321,31100.0,31099.0,0.380087]
["bitfinex-derivatives","BTCF0:USTF0",1688398504171,0.8455,31108.0,31099.0,0.380087]
["bitfinex-derivatives","BTCF0:USTF0",1688398504371,0.02574945,31108.0,31106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398504679,0.348577,31115.0,31108.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688398504973,0.8455,31114.0,31110.0,0.380079]
["bitfinex-derivatives","BTCF0:USTF0",1688398505273,0.8455,31114.0,31111.0,0.02462969]
["bitfinex-derivatives","BTCF0:USTF0",1688398505573,0.869175,31117.0,31113.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688398505761,0.8499,31117.0,31114.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688398505964,0.85103583,31117.0,31114.0,0.00343628]
["bitfinex-derivatives","BTCF0:USTF0",1688398506271,0.85103583,31117.0,31116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398506272,0.02562486,31117.0,31116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398506469,0.02562486,31117.0,31116.0,0.37902969]
["bitfinex-derivatives","BTCF0:USTF0",1688398506470,0.03762486,31117.0,31116.0,0.37902969]
["bitfinex-derivatives","BTCF0:USTF0",1688398506678,0.03762486,31117.0,31116.0,0.40703196]
["bitfinex-derivatives","BTCF0:USTF0",1688398506679,0.012,31117.0,31116.0,0.40703196]
["bitfinex-derivatives","BTCF0:USTF0",1688398506864,0.011,31117.0,31116.0,0.10124723]
["bitfinex-derivatives","BTCF0:USTF0",1688398507065,0.038,31117.0,31116.0,0.04685172]
["bitfinex-derivatives","BTCF0:USTF0",1688398507273,0.038,31117.0,31116.0,0.40765172]
["bitfinex-derivatives","BTCF0:USTF0",1688398507571,0.027,31117.0,31116.0,0.42788141]
["bitfinex-derivatives","BTCF0:USTF0",1688398507764,0.8825,31117.0,31116.0,0.06708141]
["bitfinex-derivatives","BTCF0:USTF0",1688398507965,1.26371083,31117.0,31116.0,0.03100227]
["bitfinex-derivatives","BTCF0:USTF0",1688398508181,1.26371083,31117.0,31113.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1688398508377,0.8469,31114.0,31112.0,0.00048208]
["bitfinex-derivatives","BTCF0:USTF0",1688398508563,0.89913411,31113.0,31112.0,0.00048208]
["bitfinex-derivatives","BTCF0:USTF0",1688398508880,0.86201383,31113.0,31112.0,0.00148208]
["bitfinex-derivatives","BTCF0:USTF0",1688398509269,0.86201383,31113.0,31112.0,0.02280587]
["bitfinex-derivatives","BTCF0:USTF0",1688398509466,1.27206994,31113.0,31112.0,0.00248208]
["bitfinex-derivatives","BTCF0:USTF0",1688398509670,1.27206994,31113.0,31103.0,0.057851]
["bitfinex-derivatives","BTCF0:USTF0",1688398509671,1.27206994,31113.0,31100.0,0.01410615]
["bitfinex-derivatives","BTCF0:USTF0",1688398509974,0.8478,31104.0,31103.0,0.01369539]
["bitfinex-derivatives","BTCF0:USTF0",1688398510174,0.84893583,31104.0,31102.0,0.41519551]
["bitfinex-derivatives","BTCF0:USTF0",1688398510474,0.867084,31104.0,31103.0,0.0136957]
["bitfinex-derivatives","BTCF0:USTF0",1688398511176,0.003,31104.0,31103.0,0.0369797]
["bitfinex-derivatives","BTCF0:USTF0",1688398512073,0.002,31104.0,31103.0,0.0176957]
["bitfinex-derivatives","BTCF0:USTF0",1688398512477,0.021286,31104.0,31103.0,0.0176957]
["bitfinex-derivatives","BTCF0:USTF0",1688398512680,0.02342183,31104.0,31103.0,0.0140957]
["bitfinex-derivatives","BTCF0:USTF0",1688398512976,0.02342183,31104.0,31103.0,0.02340968]
["bitfinex-derivatives","BTCF0:USTF0",1688398513377,0.003,31104.0,31103.0,0.02340968]
["bitfinex-derivatives","BTCF0:USTF0",1688398513972,0.90857794,31104.0,31103.0,0.02340968]
["bitfinex-derivatives","BTCF0:USTF0",1688398514175,0.90857794,31104.0,31100.0,0.01458842]
["bitfinex-derivatives","BTCF0:USTF0",1688398514379,0.8499,31101.0,31100.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688398514566,0.869188,31101.0,31098.0,0.00573417]
["bitfinex-derivatives","BTCF0:USTF0",1688398514880,1.229189,31099.0,31098.0,0.00573417]
["bitfinex-derivatives","BTCF0:USTF0",1688398515077,0.868389,31099.0,31098.0,0.00573417]
["bitfinex-derivatives","BTCF0:USTF0",1688398515270,1.229189,31099.0,31091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398515469,0.8499,31096.0,31092.0,0.00048239]
["bitfinex-derivatives","BTCF0:USTF0",1688398515665,0.03938225,31095.0,31093.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688398515870,0.869191,31096.0,31093.0,0.03814245]
["bitfinex-derivatives","BTCF0:USTF0",1688398516070,0.03938225,31095.0,31092.0,0.00048239]
["bitfinex-derivatives","BTCF0:USTF0",1688398516273,0.8499,31093.0,31092.0,0.00048239]
["bitfinex-derivatives","BTCF0:USTF0",1688398516576,0.80595668,31093.0,31092.0,0.00048239]
["bitfinex-derivatives","BTCF0:USTF0",1688398516874,0.80595668,31093.0,31092.0,0.01977639]
["bitfinex-derivatives","BTCF0:USTF0",1688398517066,0.8469,31095.0,31093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398517266,0.014,31096.0,31094.0,0.869192]
["bitfinex-derivatives","BTCF0:USTF0",1688398517572,0.014,31096.0,31095.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688398517879,0.014,31096.0,31095.0,0.05637114]
["bitfinex-derivatives","BTCF0:USTF0",1688398518270,0.00048239,31098.0,31095.0,0.03814145]
["bitfinex-derivatives","BTCF0:USTF0",1688398518271,0.01977239,31098.0,31095.0,0.03814145]
["bitfinex-derivatives","BTCF0:USTF0",1688398518573,0.001,31096.0,31095.0,0.019292]
["bitfinex-derivatives","BTCF0:USTF0",1688398518777,0.001,31096.0,31092.0,0.06436339]
["bitfinex-derivatives","BTCF0:USTF0",1688398518778,0.86922683,31096.0,31092.0,0.06436339]
["bitfinex-derivatives","BTCF0:USTF0",1688398518979,0.868091,31096.0,31092.0,0.00648239]
["bitfinex-derivatives","BTCF0:USTF0",1688398519280,0.8499,31093.0,31092.0,0.00048239]
["bitfinex-derivatives","BTCF0:USTF0",1688398519677,0.869193,31093.0,31092.0,0.00148239]
["bitfinex-derivatives","BTCF0:USTF0",1688398519876,0.87032883,31093.0,31092.0,0.00248239]
["bitfinex-derivatives","BTCF0:USTF0",1688398520379,0.87032883,31093.0,31092.0,0.00108239]
["bitfinex-derivatives","BTCF0:USTF0",1688398520681,0.87032883,31093.0,31086.0,0.17453582]
["bitfinex-derivatives","BTCF0:USTF0",1688398520682,0.87498971,31093.0,31086.0,0.17453582]
["bitfinex-derivatives","BTCF0:USTF0",1688398520880,0.3608,31088.0,31087.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688398521185,1.226496,31088.0,31087.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688398521575,1.23029271,31088.0,31087.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688398521776,1.23029271,31088.0,31085.0,0.09296465]
["bitfinex-derivatives","BTCF0:USTF0",1688398521973,0.8469,31086.0,31084.0,0.00048251]
["bitfinex-derivatives","BTCF0:USTF0",1688398522275,0.38589536,31085.0,31081.0,0.09296465]
["bitfinex-derivatives","BTCF0:USTF0",1688398522480,0.863799,31082.0,31081.0,0.09296465]
["bitfinex-derivatives","BTCF0:USTF0",1688398522778,0.863799,31082.0,31080.0,0.03216465]
["bitfinex-derivatives","BTCF0:USTF0",1688398522779,0.78865281,31082.0,31080.0,0.03216465]
["bitfinex-derivatives","BTCF0:USTF0",1688398522985,0.00379671,31081.0,31076.0,0.12597777]
["bitfinex-derivatives","BTCF0:USTF0",1688398523172,0.8499,31077.0,31076.0,0.12597777]
["bitfinex-derivatives","BTCF0:USTF0",1688398523483,0.00379671,31076.0,31074.0,0.03032992]
["bitfinex-derivatives","BTCF0:USTF0",1688398523780,0.87856699,31075.0,31069.0,0.019307]
["bitfinex-derivatives","BTCF0:USTF0",1688398523983,0.8499,31070.0,31069.0,0.019307]
["bitfinex-derivatives","BTCF0:USTF0",1688398524179,0.75633702,31070.0,31069.0,0.21301887]
["bitfinex-derivatives","BTCF0:USTF0",1688398524487,0.77567199,31070.0,31068.0,0.2131856]
["bitfinex-derivatives","BTCF0:USTF0",1688398524685,0.00113583,31069.0,31068.0,0.2131856]
["bitfinex-derivatives","BTCF0:USTF0",1688398524885,0.86684383,31069.0,31068.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1688398525098,0.86684383,31069.0,31066.0,0.00048279]
["bitfinex-derivatives","BTCF0:USTF0",1688398525099,0.00379671,31068.0,31066.0,0.00048279]
["bitfinex-derivatives","BTCF0:USTF0",1688398525379,1.26311261,31067.0,31066.0,0.00048279]
["bitfinex-derivatives","BTCF0:USTF0",1688398525576,1.26577349,31067.0,31066.0,0.00048279]
["bitfinex-derivatives","BTCF0:USTF0",1688398525779,1.26690932,31067.0,31066.0,0.00048279]
["bitfinex-derivatives","BTCF0:USTF0",1688398526481,1.26790932,31067.0,31066.0,0.00648279]
["bitfinex-derivatives","BTCF0:USTF0",1688398527286,1.26890932,31067.0,31066.0,0.00648279]
["bitfinex-derivatives","BTCF0:USTF0",1688398528585,2.47660932,31067.0,31063.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688398528783,1.2077,31064.0,31060.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1688398528974,2.0562,31061.0,31058.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688398529288,2.0562,31061.0,31056.0,0.019316]
["bitfinex-derivatives","BTCF0:USTF0",1688398529289,0.8499,31059.0,31056.0,0.019316]
["bitfinex-derivatives","BTCF0:USTF0",1688398529488,0.8499,31057.0,31053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398529784,0.380117,31055.0,31054.0,0.00032312]
["bitfinex-derivatives","BTCF0:USTF0",1688398529984,0.019319,31051.0,31049.0,0.02760212]
["bitfinex-derivatives","BTCF0:USTF0",1688398530286,1.23301671,31050.0,31049.0,0.02753552]
["bitfinex-derivatives","BTCF0:USTF0",1688398530485,1.23188088,31050.0,31048.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688398530691,0.00379671,31049.0,31048.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688398530876,0.38391671,31049.0,31044.0,0.019323]
["bitfinex-derivatives","BTCF0:USTF0",1688398531083,1.15935746,31045.0,31044.0,0.019323]
["bitfinex-derivatives","BTCF0:USTF0",1688398531290,0.8499,31043.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688398531485,1.2107,31040.0,31036.0,0.069985]
["bitfinex-derivatives","BTCF0:USTF0",1688398531688,0.019325,31041.0,31040.0,0.22562289]
["bitfinex-derivatives","BTCF0:USTF0",1688398531893,1.226525,31041.0,31040.0,0.22562289]
["bitfinex-derivatives","BTCF0:USTF0",1688398532086,1.226525,31041.0,31040.0,0.22662289]
["bitfinex-derivatives","BTCF0:USTF0",1688398532289,2.08022171,31041.0,31037.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688398532484,1.2107,31038.0,31037.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688398532795,0.85369671,31038.0,31037.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688398533391,0.87302371,31038.0,31033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398533589,0.849,31033.0,31027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398533792,0.019331,31032.0,31028.0,0.06639551]
["bitfinex-derivatives","BTCF0:USTF0",1688398533993,0.00113583,31031.0,31029.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688398534292,1.053,31038.0,31033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688398534483,1.053,31038.0,31036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398534484,0.00113583,31037.0,31036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398534683,0.85159671,31037.0,31036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398534885,0.8478,31037.0,31034.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688398535081,0.8455,31035.0,31034.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688398535281,0.8455,31035.0,31030.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688398535282,1.2063,31035.0,31030.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688398535498,0.00113583,31034.0,31030.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688398535692,1.2063,31035.0,31030.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688398535693,0.00266088,31033.0,31030.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688398535887,0.01933,31034.0,31030.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688398536197,1.2063,31035.0,31034.0,0.03486328]
["bitfinex-derivatives","BTCF0:USTF0",1688398536198,1.2273,31035.0,31034.0,0.03486328]
["bitfinex-derivatives","BTCF0:USTF0",1688398536386,2.39284484,31035.0,31025.0,0.425252]
["bitfinex-derivatives","BTCF0:USTF0",1688398536589,0.8445,31026.0,31025.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1688398536892,0.8499,31024.0,31018.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1688398537094,0.8478,31020.0,31018.0,0.133838]
["bitfinex-derivatives","BTCF0:USTF0",1688398537297,0.8478,31020.0,31018.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1688398537688,0.8499,31020.0,31019.0,0.08331245]
["bitfinex-derivatives","BTCF0:USTF0",1688398537889,0.8499,31020.0,31019.0,0.067463]
["bitfinex-derivatives","BTCF0:USTF0",1688398538098,0.8499,31020.0,31019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688398538790,0.8478,31021.0,31019.0,0.022338]
["bitfinex-derivatives","BTCF0:USTF0",1688398538989,0.00048357,31023.0,31011.0,0.132529]
["bitfinex-derivatives","BTCF0:USTF0",1688398538990,1.27352427,31020.0,31011.0,0.132529]
["bitfinex-derivatives","BTCF0:USTF0",1688398539297,1.27352427,31020.0,31014.0,0.380141]
["bitfinex-derivatives","BTCF0:USTF0",1688398539298,0.43202427,31020.0,31014.0,0.380141]
["bitfinex-derivatives","BTCF0:USTF0",1688398539495,0.43202427,31020.0,31015.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688398539496,0.8455,31017.0,31015.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688398539695,0.8455,31017.0,31016.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1688398540395,0.8455,31017.0,31016.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1688398540396,0.8485,31017.0,31016.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1688398540601,0.003,31020.0,31016.0,0.09898496]
["bitfinex-derivatives","BTCF0:USTF0",1688398540896,0.00048357,31023.0,31020.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688398541691,0.00048357,31023.0,31021.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688398541894,0.01981957,31023.0,31020.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688398542292,0.00048357,31023.0,31021.0,0.02524945]
["bitfinex-derivatives","BTCF0:USTF0",1688398542499,0.00048357,31023.0,31021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688398542500,1.5685,31022.0,31021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688398542699,0.001,31023.0,31022.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1688398543009,0.8455,31050.0,31042.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688398543190,1.2107,31043.0,31038.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1688398543388,0.3608,31040.0,31039.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688398543701,1.31643274,31040.0,31034.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688398543998,0.3608,31037.0,31036.0,0.00048326]
["bitfinex-derivatives","BTCF0:USTF0",1688398544199,1.26783962,31037.0,31036.0,0.00048326]
["bitfinex-derivatives","BTCF0:USTF0",1688398544701,0.41793962,31037.0,31036.0,0.00048326]
["bitfinex-derivatives","BTCF0:USTF0",1688398545094,1.26703962,31037.0,31036.0,0.00041666]
["bitfinex-derivatives","BTCF0:USTF0",1688398545401,1.26703962,31037.0,31029.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688398545402,1.34603962,31037.0,31026.0,0.064448]
["bitfinex-derivatives","BTCF0:USTF0",1688398545589,0.3608,31029.0,31028.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1688398545795,1.225632,31029.0,31023.0,0.02461586]
["bitfinex-derivatives","BTCF0:USTF0",1688398546103,0.8469,31024.0,31023.0,0.02461586]
["bitfinex-derivatives","BTCF0:USTF0",1688398546299,0.8469,31024.0,31023.0,0.04346531]
["bitfinex-derivatives","BTCF0:USTF0",1688398546504,0.04371839,31024.0,31023.0,0.04346531]
["bitfinex-derivatives","BTCF0:USTF0",1688398546804,0.04371839,31024.0,31023.0,0.061695]
["bitfinex-derivatives","BTCF0:USTF0",1688398547493,0.40451839,31024.0,31023.0,0.061695]
["bitfinex-derivatives","BTCF0:USTF0",1688398547694,0.40451839,31024.0,31023.0,0.063695]
["bitfinex-derivatives","BTCF0:USTF0",1688398548000,0.04371839,31024.0,31023.0,0.424495]
["bitfinex-derivatives","BTCF0:USTF0",1688398548303,0.0004835,31027.0,31026.0,0.10461315]
["bitfinex-derivatives","BTCF0:USTF0",1688398548508,0.81071158,31025.0,31016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398548699,0.3608,31022.0,31021.0,0.865637]
["bitfinex-derivatives","BTCF0:USTF0",1688398548889,0.3608,31022.0,31021.0,0.88448645]
["bitfinex-derivatives","BTCF0:USTF0",1688398549093,0.006,31024.0,31021.0,0.88448645]
["bitfinex-derivatives","BTCF0:USTF0",1688398549290,0.006,31024.0,31023.0,0.869236]
["bitfinex-derivatives","BTCF0:USTF0",1688398549493,0.003,31025.0,31023.0,0.869236]
["bitfinex-derivatives","BTCF0:USTF0",1688398549902,0.003,31025.0,31024.0,0.72207914]
["bitfinex-derivatives","BTCF0:USTF0",1688398550103,0.86071158,31032.0,31024.0,0.704336]
["bitfinex-derivatives","BTCF0:USTF0",1688398550295,0.05,31032.0,31031.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1688398550503,0.05,31032.0,31031.0,0.91271014]
["bitfinex-derivatives","BTCF0:USTF0",1688398551302,0.00048338,31035.0,31032.0,0.04347914]
["bitfinex-derivatives","BTCF0:USTF0",1688398551503,0.00048338,31035.0,31034.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1688398551699,0.00048338,31035.0,31034.0,0.05640814]
["bitfinex-derivatives","BTCF0:USTF0",1688398552203,0.00048338,31035.0,31034.0,0.06280814]
["bitfinex-derivatives","BTCF0:USTF0",1688398552407,0.00048338,31035.0,31034.0,0.91270814]
["bitfinex-derivatives","BTCF0:USTF0",1688398552710,1.2024,31042.0,31035.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688398552711,0.3608,31042.0,31035.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688398553004,0.3608,31039.0,31035.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1688398553203,0.3608,31039.0,31036.0,0.05640714]
["bitfinex-derivatives","BTCF0:USTF0",1688398553409,0.05439551,31041.0,31038.0,0.8485]
["bitfinex-derivatives","BTCF0:USTF0",1688398553706,0.3608,31042.0,31041.0,0.8422]
["bitfinex-derivatives","BTCF0:USTF0",1688398554094,0.3608,31042.0,31040.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688398554296,0.3838,31042.0,31040.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688398554496,0.4108,31042.0,31040.0,0.03817445]
["bitfinex-derivatives","BTCF0:USTF0",1688398554697,0.05,31042.0,31040.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688398554901,0.05,31042.0,31038.0,0.8485]
["bitfinex-derivatives","BTCF0:USTF0",1688398554902,0.05,31042.0,31041.0,0.06380314]
["bitfinex-derivatives","BTCF0:USTF0",1688398555112,0.05,31042.0,31041.0,0.877624]
["bitfinex-derivatives","BTCF0:USTF0",1688398555299,0.05,31042.0,31041.0,0.89585369]
["bitfinex-derivatives","BTCF0:USTF0",1688398555505,0.05,31042.0,31041.0,0.91470314]
["bitfinex-derivatives","BTCF0:USTF0",1688398555806,0.00048326,31043.0,31042.0,0.025724]
["bitfinex-derivatives","BTCF0:USTF0",1688398556003,0.00048326,31043.0,31042.0,0.91270314]
["bitfinex-derivatives","BTCF0:USTF0",1688398556504,0.05,31053.0,31046.0,0.00096651]
["bitfinex-derivatives","BTCF0:USTF0",1688398556699,0.05,31053.0,31047.0,0.869221]
["bitfinex-derivatives","BTCF0:USTF0",1688398556700,0.00705051,31052.0,31047.0,0.869221]
["bitfinex-derivatives","BTCF0:USTF0",1688398557009,0.3608,31049.0,31048.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688398557195,0.36785022,31049.0,31048.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688398557393,0.36785022,31049.0,31048.0,0.03754969]
["bitfinex-derivatives","BTCF0:USTF0",1688398557606,0.00705022,31049.0,31048.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688398557808,1.2072,31051.0,31048.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688398558009,1.2072,31051.0,31047.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688398558010,0.05,31048.0,31047.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688398558204,0.41928654,31048.0,31047.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688398558505,0.41928654,31048.0,31046.0,0.03913796]
["bitfinex-derivatives","BTCF0:USTF0",1688398558708,0.41928654,31048.0,31047.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688398558903,0.41928654,31048.0,31047.0,0.05640014]
["bitfinex-derivatives","BTCF0:USTF0",1688398559111,0.01148654,31048.0,31047.0,0.06340014]
["bitfinex-derivatives","BTCF0:USTF0",1688398559994,0.01428674,31048.0,31047.0,0.07240014]
["bitfinex-derivatives","BTCF0:USTF0",1688398560417,1.71108204,31052.0,31047.0,0.07240014]
["bitfinex-derivatives","BTCF0:USTF0",1688398560418,0.00048312,31052.0,31047.0,0.92090014]
["bitfinex-derivatives","BTCF0:USTF0",1688398560707,0.003,31048.0,31047.0,0.358521]
["bitfinex-derivatives","BTCF0:USTF0",1688398560915,0.3608,31060.0,31049.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688398561205,0.3608,31060.0,31056.0,0.8422]
["bitfinex-derivatives","BTCF0:USTF0",1688398561506,0.90129551,31059.0,31057.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688398561708,0.90129551,31059.0,31056.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688398561908,0.3608,31057.0,31056.0,0.03754469]
["bitfinex-derivatives","BTCF0:USTF0",1688398562214,0.3608,31057.0,31056.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688398562506,1.280015,31057.0,31054.0,0.00048298]
["bitfinex-derivatives","BTCF0:USTF0",1688398562814,0.8478,31055.0,31054.0,0.00048298]
["bitfinex-derivatives","BTCF0:USTF0",1688398563201,0.05,31052.0,31051.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1688398563401,0.05,31052.0,31050.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688398563402,1.2563,31052.0,31050.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688398563802,0.05439551,31051.0,31050.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688398564007,1.2563,31052.0,31050.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688398564306,0.05439551,31051.0,31050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688398564807,1.33201351,31052.0,31050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688398565001,0.4128,31052.0,31050.0,0.032319]
["bitfinex-derivatives","BTCF0:USTF0",1688398565404,0.46719551,31052.0,31050.0,0.032319]
["bitfinex-derivatives","BTCF0:USTF0",1688398565603,0.4128,31052.0,31050.0,0.05116845]
["bitfinex-derivatives","BTCF0:USTF0",1688398565805,0.4238,31052.0,31050.0,0.05639814]
["bitfinex-derivatives","BTCF0:USTF0",1688398566009,0.007,31051.0,31050.0,0.05739814]
["bitfinex-derivatives","BTCF0:USTF0",1688398566208,0.4238,31052.0,31050.0,0.03816845]
["bitfinex-derivatives","BTCF0:USTF0",1688398566401,0.4258,31052.0,31051.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688398566809,0.4238,31052.0,31051.0,0.05639814]
["bitfinex-derivatives","BTCF0:USTF0",1688398567409,0.7866,31052.0,31051.0,0.06939814]
["bitfinex-derivatives","BTCF0:USTF0",1688398567612,0.7866,31052.0,31050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688398567613,0.80544945,31052.0,31050.0,0.031319]
["bitfinex-derivatives","BTCF0:USTF0",1688398567813,0.80544945,31052.0,31051.0,0.00653271]
["bitfinex-derivatives","BTCF0:USTF0",1688398568205,0.80844945,31052.0,31051.0,0.00653271]
["bitfinex-derivatives","BTCF0:USTF0",1688398568604,0.81544945,31052.0,31051.0,0.00653271]
["bitfinex-derivatives","BTCF0:USTF0",1688398568803,0.81244945,31052.0,31051.0,0.01653271]
["bitfinex-derivatives","BTCF0:USTF0",1688398569003,1.69164945,31052.0,31051.0,0.01003271]
["bitfinex-derivatives","BTCF0:USTF0",1688398569213,1.71096745,31052.0,31049.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688398569412,0.8499,31050.0,31049.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688398569617,0.76932265,31050.0,31049.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688398569908,0.7881721,31050.0,31049.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688398570125,0.8074911,31050.0,31049.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688398570319,0.01884945,31049.0,31044.0,0.8485]
["bitfinex-derivatives","BTCF0:USTF0",1688398570612,0.3608,31047.0,31045.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688398570814,0.37964945,31047.0,31045.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688398571015,0.0064,31046.0,31040.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1688398571212,0.3608,31041.0,31040.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1688398571411,0.28020991,31041.0,31040.0,0.06654268]
["bitfinex-derivatives","BTCF0:USTF0",1688398571806,0.29905936,31041.0,31040.0,0.06954268]
["bitfinex-derivatives","BTCF0:USTF0",1688398572013,0.28020991,31041.0,31040.0,0.06954268]
["bitfinex-derivatives","BTCF0:USTF0",1688398572513,0.006,31041.0,31040.0,0.08939213]
["bitfinex-derivatives","BTCF0:USTF0",1688398573009,0.3668,31041.0,31040.0,0.08939213]
["bitfinex-derivatives","BTCF0:USTF0",1688398573212,0.3668,31041.0,31040.0,0.07054268]
["bitfinex-derivatives","BTCF0:USTF0",1688398573413,0.3638,31041.0,31040.0,0.06954268]
["bitfinex-derivatives","BTCF0:USTF0",1688398573615,0.38564945,31041.0,31040.0,0.07054268]
["bitfinex-derivatives","BTCF0:USTF0",1688398574017,0.37964945,31041.0,31040.0,0.06654268]
["bitfinex-derivatives","BTCF0:USTF0",1688398574217,0.38564945,31041.0,31040.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1688398574717,0.38564945,31041.0,31040.0,0.07054268]
["bitfinex-derivatives","BTCF0:USTF0",1688398575117,0.38564945,31041.0,31040.0,0.0520466]
["bitfinex-derivatives","BTCF0:USTF0",1688398575322,0.3668,31041.0,31040.0,0.07027628]
["bitfinex-derivatives","BTCF0:USTF0",1688398575620,0.4108,31050.0,31043.0,0.14825908]
["bitfinex-derivatives","BTCF0:USTF0",1688398575808,0.06079551,31049.0,31048.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688398576010,0.0064,31048.0,31046.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1688398576211,0.05,31046.0,31045.0,0.057967]
["bitfinex-derivatives","BTCF0:USTF0",1688398576413,0.069322,31046.0,31045.0,0.057967]
["bitfinex-derivatives","BTCF0:USTF0",1688398576812,0.069322,31046.0,31044.0,0.019323]
["bitfinex-derivatives","BTCF0:USTF0",1688398577018,0.87514945,31045.0,31043.0,0.12893508]
["bitfinex-derivatives","BTCF0:USTF0",1688398577220,0.380123,31044.0,31043.0,0.12893508]
["bitfinex-derivatives","BTCF0:USTF0",1688398577425,0.380123,31044.0,31043.0,0.00613508]
["bitfinex-derivatives","BTCF0:USTF0",1688398577426,0.42360214,31044.0,31043.0,0.00613508]
["bitfinex-derivatives","BTCF0:USTF0",1688398577717,0.3408971,31044.0,31043.0,0.00613508]
["bitfinex-derivatives","BTCF0:USTF0",1688398578023,0.36012679,31044.0,31043.0,0.01113508]
["bitfinex-derivatives","BTCF0:USTF0",1688398578522,0.3418971,31044.0,31043.0,0.01113508]
["bitfinex-derivatives","BTCF0:USTF0",1688398578722,0.3438971,31044.0,31043.0,0.03045808]
["bitfinex-derivatives","BTCF0:USTF0",1688398578920,0.005,31044.0,31043.0,0.03345808]
["bitfinex-derivatives","BTCF0:USTF0",1688398579117,0.005,31044.0,31043.0,0.05168776]
["bitfinex-derivatives","BTCF0:USTF0",1688398579312,0.003,31044.0,31043.0,0.04868776]
["bitfinex-derivatives","BTCF0:USTF0",1688398579518,0.011,31044.0,31043.0,0.91473721]
["bitfinex-derivatives","BTCF0:USTF0",1688398580012,0.3638,31044.0,31043.0,0.07053721]
["bitfinex-derivatives","BTCF0:USTF0",1688398580219,0.3638,31044.0,31043.0,0.03345808]
["bitfinex-derivatives","BTCF0:USTF0",1688398580613,0.3548,31044.0,31043.0,0.05808776]
["bitfinex-derivatives","BTCF0:USTF0",1688398580814,0.81019892,31052.0,31044.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688398581024,0.380116,31055.0,31051.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1688398581226,0.10803873,31054.0,31052.0,0.02375548]
["bitfinex-derivatives","BTCF0:USTF0",1688398581521,0.05,31054.0,31052.0,0.02375448]
["bitfinex-derivatives","BTCF0:USTF0",1688398581818,0.05,31054.0,31053.0,0.01822968]
["bitfinex-derivatives","BTCF0:USTF0",1688398582022,0.4328,31054.0,31053.0,0.04198449]
["bitfinex-derivatives","BTCF0:USTF0",1688398582421,0.072,31054.0,31053.0,0.04198449]
["bitfinex-derivatives","BTCF0:USTF0",1688398582817,0.065,31054.0,31053.0,0.04198449]
["bitfinex-derivatives","BTCF0:USTF0",1688398583219,0.065,31054.0,31053.0,0.04783396]
["bitfinex-derivatives","BTCF0:USTF0",1688398583523,0.4258,31054.0,31053.0,0.04883396]
["bitfinex-derivatives","BTCF0:USTF0",1688398584830,0.4148,31054.0,31053.0,0.05583396]
["bitfinex-derivatives","BTCF0:USTF0",1688398585131,0.4148,31054.0,31053.0,0.06583396]
["bitfinex-derivatives","BTCF0:USTF0",1688398585326,0.4148,31054.0,31053.0,0.04175481]
["bitfinex-derivatives","BTCF0:USTF0",1688398585522,0.4128,31054.0,31053.0,0.03175481]
["bitfinex-derivatives","BTCF0:USTF0",1688398585717,0.4138,31054.0,31053.0,0.04175481]
["bitfinex-derivatives","BTCF0:USTF0",1688398585923,0.4138,31054.0,31053.0,0.06583396]
["bitfinex-derivatives","BTCF0:USTF0",1688398586126,0.4148,31054.0,31053.0,0.04760428]
["bitfinex-derivatives","BTCF0:USTF0",1688398586315,0.4148,31054.0,31051.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1688398586316,0.434117,31054.0,31051.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1688398586516,0.01884945,31053.0,31051.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1688398586716,0.87242969,31052.0,31050.0,0.00048305]
["bitfinex-derivatives","BTCF0:USTF0",1688398587018,0.87242969,31052.0,31044.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688398587019,0.069321,31048.0,31044.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688398587221,0.380122,31046.0,31044.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688398587632,0.019322,31046.0,31044.0,0.02517147]
["bitfinex-derivatives","BTCF0:USTF0",1688398587815,0.8499,31047.0,31046.0,0.03864399]
["bitfinex-derivatives","BTCF0:USTF0",1688398588918,0.86874945,31047.0,31046.0,0.05687367]
["bitfinex-derivatives","BTCF0:USTF0",1688398589134,0.87174945,31047.0,31046.0,0.05687367]
["bitfinex-derivatives","BTCF0:USTF0",1688398589425,0.872221,31047.0,31046.0,0.06272314]
["bitfinex-derivatives","BTCF0:USTF0",1688398589724,0.003,31047.0,31046.0,0.08204414]
["bitfinex-derivatives","BTCF0:USTF0",1688398589915,0.006,31047.0,31046.0,0.92764414]
["bitfinex-derivatives","BTCF0:USTF0",1688398590126,0.05,31048.0,31046.0,0.92764414]
["bitfinex-derivatives","BTCF0:USTF0",1688398590322,0.05,31048.0,31047.0,0.02407915]
["bitfinex-derivatives","BTCF0:USTF0",1688398590525,0.05,31048.0,31047.0,0.40419915]
["bitfinex-derivatives","BTCF0:USTF0",1688398590921,0.053,31048.0,31047.0,0.40419915]
["bitfinex-derivatives","BTCF0:USTF0",1688398591428,0.053,31048.0,31047.0,0.04715954]
["bitfinex-derivatives","BTCF0:USTF0",1688398591618,0.053,31048.0,31046.0,0.06196499]
["bitfinex-derivatives","BTCF0:USTF0",1688398591619,0.056,31048.0,31046.0,0.03864399]
["bitfinex-derivatives","BTCF0:USTF0",1688398591825,0.8491,31047.0,31046.0,0.03864399]
["bitfinex-derivatives","BTCF0:USTF0",1688398592025,0.86794945,31047.0,31046.0,0.03864399]
["bitfinex-derivatives","BTCF0:USTF0",1688398592222,0.86842,31047.0,31043.0,0.00613508]
["bitfinex-derivatives","BTCF0:USTF0",1688398592433,1.2107,31044.0,31043.0,0.00613508]
["bitfinex-derivatives","BTCF0:USTF0",1688398592734,1.24887145,31044.0,31043.0,0.00613508]
["bitfinex-derivatives","BTCF0:USTF0",1688398593124,1.230022,31044.0,31043.0,0.00613508]
["bitfinex-derivatives","BTCF0:USTF0",1688398593429,1.2107,31044.0,31043.0,0.03245808]
["bitfinex-derivatives","BTCF0:USTF0",1688398593625,0.3638,31044.0,31043.0,0.03245808]
["bitfinex-derivatives","BTCF0:USTF0",1688398594027,0.38264945,31044.0,31043.0,0.03245808]
["bitfinex-derivatives","BTCF0:USTF0",1688398594227,0.38264945,31044.0,31043.0,0.12648768]
["bitfinex-derivatives","BTCF0:USTF0",1688398594428,0.3638,31044.0,31043.0,0.12648768]
["bitfinex-derivatives","BTCF0:USTF0",1688398594629,0.3668,31044.0,31043.0,0.03245808]
["bitfinex-derivatives","BTCF0:USTF0",1688398595421,0.3668,31044.0,31043.0,0.08685359]
["bitfinex-derivatives","BTCF0:USTF0",1688398595628,0.3638,31044.0,31043.0,0.15536722]
["bitfinex-derivatives","BTCF0:USTF0",1688398595827,0.3668,31044.0,31043.0,0.03245808]
["bitfinex-derivatives","BTCF0:USTF0",1688398596723,0.006,31044.0,31043.0,1.57929133]
["bitfinex-derivatives","BTCF0:USTF0",1688398596923,0.006,31044.0,31043.0,1.61457648]
["bitfinex-derivatives","BTCF0:USTF0",1688398597730,0.00048316,31049.0,31043.0,1.61457648]
["bitfinex-derivatives","BTCF0:USTF0",1688398597731,0.00048316,31049.0,31046.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688398598027,0.00048316,31049.0,31048.0,0.86652]
["bitfinex-derivatives","BTCF0:USTF0",1688398598232,0.00048316,31049.0,31048.0,1.20566154]
["bitfinex-derivatives","BTCF0:USTF0",1688398598738,0.00148316,31049.0,31048.0,1.20566154]
["bitfinex-derivatives","BTCF0:USTF0",1688398599128,0.00348316,31049.0,31048.0,0.86652]
["bitfinex-derivatives","BTCF0:USTF0",1688398599536,0.00348316,31049.0,31048.0,0.9610041]
["bitfinex-derivatives","BTCF0:USTF0",1688398599833,0.1209,31047.0,31046.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688398600034,1.34262,31047.0,31046.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688398600227,1.38758648,31047.0,31046.0,0.00584392]
["bitfinex-derivatives","BTCF0:USTF0",1688398600734,1.38758648,31047.0,31043.0,0.01313508]
["bitfinex-derivatives","BTCF0:USTF0",1688398600934,1.224622,31044.0,31043.0,0.01313508]
["bitfinex-derivatives","BTCF0:USTF0",1688398601135,1.26926163,31044.0,31043.0,0.01313508]
["bitfinex-derivatives","BTCF0:USTF0",1688398601440,0.05,31043.0,31042.0,0.00048316]
["bitfinex-derivatives","BTCF0:USTF0",1688398601634,0.069323,31043.0,31042.0,0.00048316]
["bitfinex-derivatives","BTCF0:USTF0",1688398601841,0.09557875,31043.0,31042.0,0.00048316]
["bitfinex-derivatives","BTCF0:USTF0",1688398602233,0.45637875,31043.0,31042.0,0.00048316]
["bitfinex-derivatives","BTCF0:USTF0",1688398602837,0.45837875,31043.0,31042.0,0.00448316]
["bitfinex-derivatives","BTCF0:USTF0",1688398603240,0.46137875,31043.0,31042.0,0.00448316]
["bitfinex-derivatives","BTCF0:USTF0",1688398603634,0.45837875,31043.0,31042.0,0.00448316]
["bitfinex-derivatives","BTCF0:USTF0",1688398603942,0.4465293,31043.0,31042.0,0.00348316]
["bitfinex-derivatives","BTCF0:USTF0",1688398604129,0.4465293,31043.0,31042.0,0.02920716]
["bitfinex-derivatives","BTCF0:USTF0",1688398604130,0.4272063,31043.0,31042.0,0.02920716]
["bitfinex-derivatives","BTCF0:USTF0",1688398604328,0.4272063,31043.0,31042.0,0.02280716]
["bitfinex-derivatives","BTCF0:USTF0",1688398604534,0.41748756,31043.0,31042.0,0.02280716]
["bitfinex-derivatives","BTCF0:USTF0",1688398604846,0.05668756,31043.0,31042.0,0.87270716]
["bitfinex-derivatives","BTCF0:USTF0",1688398605035,0.05668756,31043.0,31042.0,0.87370716]
["bitfinex-derivatives","BTCF0:USTF0",1688398605231,0.07801056,31043.0,31042.0,0.87370716]
["bitfinex-derivatives","BTCF0:USTF0",1688398605541,0.08401056,31043.0,31042.0,0.02380716]
["bitfinex-derivatives","BTCF0:USTF0",1688398605836,0.08401056,31043.0,31042.0,0.88310716]
["bitfinex-derivatives","BTCF0:USTF0",1688398605837,0.01268756,31043.0,31042.0,0.88310716]
["bitfinex-derivatives","BTCF0:USTF0",1688398606047,0.00048315,31050.0,31044.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688398606235,0.00048315,31050.0,31049.0,0.861519]
["bitfinex-derivatives","BTCF0:USTF0",1688398606934,0.00048315,31050.0,31049.0,0.91298283]
["bitfinex-derivatives","BTCF0:USTF0",1688398607134,0.02248315,31050.0,31049.0,0.861519]
["bitfinex-derivatives","BTCF0:USTF0",1688398607644,0.00248315,31050.0,31049.0,0.861519]
["bitfinex-derivatives","BTCF0:USTF0",1688398608644,0.00248315,31050.0,31049.0,0.867519]
["bitfinex-derivatives","BTCF0:USTF0",1688398608939,0.00348315,31050.0,31049.0,0.8743372]
["bitfinex-derivatives","BTCF0:USTF0",1688398609240,0.00448315,31050.0,31049.0,0.871519]
["bitfinex-derivatives","BTCF0:USTF0",1688398609639,0.00548315,31050.0,31049.0,0.871519]
["bitfinex-derivatives","BTCF0:USTF0",1688398610041,0.00548315,31050.0,31049.0,0.87640482]
["bitfinex-derivatives","BTCF0:USTF0",1688398611643,0.00348315,31050.0,31049.0,0.87640482]
["bitfinex-derivatives","BTCF0:USTF0",1688398611848,0.00648315,31050.0,31049.0,0.87640482]
["bitfinex-derivatives","BTCF0:USTF0",1688398612147,0.37216963,31051.0,31049.0,0.87640482]
["bitfinex-derivatives","BTCF0:USTF0",1688398612346,0.003,31050.0,31049.0,0.87840482]
["bitfinex-derivatives","BTCF0:USTF0",1688398612544,0.003,31050.0,31049.0,0.88480482]
["bitfinex-derivatives","BTCF0:USTF0",1688398612739,0.09596123,31054.0,31049.0,0.88480482]
["bitfinex-derivatives","BTCF0:USTF0",1688398612938,0.42846123,31055.0,31053.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1688398613144,0.4289443,31055.0,31054.0,0.019316]
["bitfinex-derivatives","BTCF0:USTF0",1688398613337,0.4482593,31055.0,31054.0,0.02420323]
["bitfinex-derivatives","BTCF0:USTF0",1688398613538,0.4482593,31055.0,31054.0,0.019316]
["bitfinex-derivatives","BTCF0:USTF0",1688398614440,0.4582593,31055.0,31054.0,0.020316]
["bitfinex-derivatives","BTCF0:USTF0",1688398614644,0.4732593,31055.0,31054.0,0.020316]
["bitfinex-derivatives","BTCF0:USTF0",1688398614848,0.1407593,31055.0,31054.0,0.020316]
["bitfinex-derivatives","BTCF0:USTF0",1688398615047,0.1177593,31055.0,31054.0,0.02820396]
["bitfinex-derivatives","BTCF0:USTF0",1688398615842,0.1177593,31055.0,31054.0,0.02969204]
["bitfinex-derivatives","BTCF0:USTF0",1688398616352,0.0984443,31055.0,31054.0,0.02969204]
["bitfinex-derivatives","BTCF0:USTF0",1688398616545,0.02133252,31055.0,31054.0,0.02969204]
["bitfinex-derivatives","BTCF0:USTF0",1688398616744,0.00248307,31055.0,31054.0,0.03144536]
["bitfinex-derivatives","BTCF0:USTF0",1688398618049,0.00348307,31055.0,31054.0,0.03744536]
["bitfinex-derivatives","BTCF0:USTF0",1688398618243,0.00248307,31055.0,31054.0,0.04244536]
["bitfinex-derivatives","BTCF0:USTF0",1688398618639,0.00148307,31055.0,31054.0,0.03744536]
["bitfinex-derivatives","BTCF0:USTF0",1688398618844,0.00248307,31055.0,31054.0,0.04444536]
["bitfinex-derivatives","BTCF0:USTF0",1688398619751,0.00348307,31055.0,31054.0,0.04544536]
["bitfinex-derivatives","BTCF0:USTF0",1688398620351,0.00334987,31055.0,31054.0,0.04544536]
["bitfinex-derivatives","BTCF0:USTF0",1688398622450,0.0064,31054.0,31049.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1688398622650,1.5671,31050.0,31048.0,0.00048307]
["bitfinex-derivatives","BTCF0:USTF0",1688398622841,0.867119,31049.0,31048.0,0.00048307]
["bitfinex-derivatives","BTCF0:USTF0",1688398623042,0.88596845,31049.0,31048.0,0.00048307]
["bitfinex-derivatives","BTCF0:USTF0",1688398623648,0.72493267,31049.0,31048.0,0.00048307]
["bitfinex-derivatives","BTCF0:USTF0",1688398623851,0.72793267,31049.0,31048.0,0.00048307]
["bitfinex-derivatives","BTCF0:USTF0",1688398624051,0.56689689,31049.0,31048.0,0.00048307]
["bitfinex-derivatives","BTCF0:USTF0",1688398624237,0.58621589,31049.0,31048.0,0.00048307]
["bitfinex-derivatives","BTCF0:USTF0",1688398624442,0.54504744,31049.0,31048.0,0.00048307]
["bitfinex-derivatives","BTCF0:USTF0",1688398624645,0.38701166,31049.0,31048.0,0.00048307]
["bitfinex-derivatives","BTCF0:USTF0",1688398625046,0.22597588,31049.0,31048.0,0.00048307]
["bitfinex-derivatives","BTCF0:USTF0",1688398625446,0.0842591,31049.0,31048.0,0.01980307]
["bitfinex-derivatives","BTCF0:USTF0",1688398625649,0.025319,31049.0,31048.0,0.01980307]
["bitfinex-derivatives","BTCF0:USTF0",1688398625845,0.006,31049.0,31048.0,0.01980307]
["bitfinex-derivatives","BTCF0:USTF0",1688398626147,0.057954,31052.0,31048.0,0.38060307]
["bitfinex-derivatives","BTCF0:USTF0",1688398626348,0.057954,31052.0,31049.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688398626548,0.76265432,31053.0,31050.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688398626753,0.74333632,31053.0,31050.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688398626954,0.003,31052.0,31050.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688398627353,0.42430437,31053.0,31050.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688398627555,0.002,31053.0,31050.0,0.872219]
["bitfinex-derivatives","BTCF0:USTF0",1688398627955,0.003,31052.0,31050.0,0.875219]
["bitfinex-derivatives","BTCF0:USTF0",1688398628344,0.006,31052.0,31050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688398628548,0.386117,31052.0,31050.0,0.025318]
["bitfinex-derivatives","BTCF0:USTF0",1688398628955,0.86334945,31051.0,31050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688398629161,0.88266745,31051.0,31050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688398629357,0.88266745,31051.0,31050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688398629663,0.90089714,31051.0,31050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688398629856,0.74349149,31051.0,31050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688398630058,0.76172118,31051.0,31050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688398630252,0.58546608,31051.0,31050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688398630456,0.60369577,31051.0,31050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688398630768,0.51679378,31051.0,31050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688398631149,0.53502347,31051.0,31050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688398632362,0.54002347,31051.0,31050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688398632658,0.54102347,31051.0,31050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398633156,0.0064,31049.0,31043.0,0.03806268]
["bitfinex-derivatives","BTCF0:USTF0",1688398633362,1.230022,31044.0,31043.0,0.03806268]
["bitfinex-derivatives","BTCF0:USTF0",1688398633558,1.28441751,31044.0,31043.0,0.03806268]
["bitfinex-derivatives","BTCF0:USTF0",1688398633862,1.3313606,31044.0,31043.0,0.03806268]
["bitfinex-derivatives","BTCF0:USTF0",1688398634252,1.3313606,31044.0,31040.0,0.01980719]
["bitfinex-derivatives","BTCF0:USTF0",1688398634453,0.8499,31041.0,31040.0,0.01980719]
["bitfinex-derivatives","BTCF0:USTF0",1688398634751,0.8271742,31041.0,31040.0,0.01980719]
["bitfinex-derivatives","BTCF0:USTF0",1688398635157,0.8271742,31041.0,31040.0,0.01974059]
["bitfinex-derivatives","BTCF0:USTF0",1688398635358,0.8291742,31041.0,31040.0,0.02574059]
["bitfinex-derivatives","BTCF0:USTF0",1688398635763,0.8311742,31041.0,31040.0,0.02874059]
["bitfinex-derivatives","BTCF0:USTF0",1688398635957,0.8301742,31041.0,31040.0,0.02874059]
["bitfinex-derivatives","BTCF0:USTF0",1688398636863,0.8281742,31041.0,31040.0,0.02574059]
["bitfinex-derivatives","BTCF0:USTF0",1688398637063,0.8291742,31041.0,31040.0,0.02274059]
["bitfinex-derivatives","BTCF0:USTF0",1688398637265,0.8311742,31041.0,31040.0,0.04759004]
["bitfinex-derivatives","BTCF0:USTF0",1688398637564,0.0296304,31041.0,31040.0,0.04759004]
["bitfinex-derivatives","BTCF0:USTF0",1688398637967,0.0064,31040.0,31034.0,0.02609828]
["bitfinex-derivatives","BTCF0:USTF0",1688398638259,0.019329,31034.0,31031.0,0.15731694]
["bitfinex-derivatives","BTCF0:USTF0",1688398638454,0.8499,31032.0,31031.0,0.031329]
["bitfinex-derivatives","BTCF0:USTF0",1688398638651,0.78861986,31032.0,31031.0,0.031329]
["bitfinex-derivatives","BTCF0:USTF0",1688398638967,0.81616489,31032.0,31031.0,0.031329]
["bitfinex-derivatives","BTCF0:USTF0",1688398639363,0.63619144,31032.0,31031.0,0.031329]
["bitfinex-derivatives","BTCF0:USTF0",1688398639561,0.65804089,31032.0,31031.0,0.031329]
["bitfinex-derivatives","BTCF0:USTF0",1688398639761,0.49991689,31032.0,31031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688398641051,0.49391689,31032.0,31031.0,0.07498434]
["bitfinex-derivatives","BTCF0:USTF0",1688398641257,0.49991689,31032.0,31031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688398641460,0.49691689,31032.0,31031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688398641660,0.50591689,31032.0,31031.0,0.07498434]
["bitfinex-derivatives","BTCF0:USTF0",1688398642064,0.49691689,31032.0,31031.0,0.07498434]
["bitfinex-derivatives","BTCF0:USTF0",1688398642559,0.49691689,31032.0,31031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688398643460,0.51514658,31032.0,31031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688398643852,0.51802679,31032.0,31031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688398644260,0.51802679,31032.0,31028.0,0.08279972]
["bitfinex-derivatives","BTCF0:USTF0",1688398644261,0.019331,31030.0,31028.0,0.08279972]
["bitfinex-derivatives","BTCF0:USTF0",1688398644559,0.81841452,31029.0,31028.0,0.08279972]
["bitfinex-derivatives","BTCF0:USTF0",1688398644759,0.03090752,31029.0,31028.0,0.08279972]
["bitfinex-derivatives","BTCF0:USTF0",1688398645368,0.03190752,31029.0,31028.0,0.08279972]
["bitfinex-derivatives","BTCF0:USTF0",1688398645764,0.05075697,31029.0,31028.0,0.08274981]
["bitfinex-derivatives","BTCF0:USTF0",1688398645955,0.03190752,31029.0,31028.0,0.01981538]
["bitfinex-derivatives","BTCF0:USTF0",1688398646159,0.51508338,31035.0,31028.0,0.86501538]
["bitfinex-derivatives","BTCF0:USTF0",1688398646358,0.51508338,31035.0,31034.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1688398646359,0.00048338,31035.0,31034.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1688398646660,0.00048338,31035.0,31034.0,0.59545562]
["bitfinex-derivatives","BTCF0:USTF0",1688398647164,0.00048338,31035.0,31034.0,0.538929]
["bitfinex-derivatives","BTCF0:USTF0",1688398647363,0.80999892,31042.0,31034.0,0.92505562]
["bitfinex-derivatives","BTCF0:USTF0",1688398647569,0.5149,31043.0,31040.0,0.386525]
["bitfinex-derivatives","BTCF0:USTF0",1688398647756,1.32599892,31050.0,31042.0,0.914924]
["bitfinex-derivatives","BTCF0:USTF0",1688398647959,0.019317,31052.0,31050.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688398648160,0.019317,31052.0,31051.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1688398648356,0.019317,31052.0,31051.0,0.00659113]
["bitfinex-derivatives","BTCF0:USTF0",1688398648558,0.511,31053.0,31051.0,0.38670813]
["bitfinex-derivatives","BTCF0:USTF0",1688398648768,0.01979805,31056.0,31052.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1688398648974,0.00048305,31056.0,31053.0,0.06486341]
["bitfinex-derivatives","BTCF0:USTF0",1688398649157,0.00048305,31056.0,31055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398649462,0.064372,31062.0,31055.0,0.90263032]
["bitfinex-derivatives","BTCF0:USTF0",1688398649666,0.05439551,31061.0,31059.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688398650067,0.064372,31062.0,31060.0,0.00941558]
["bitfinex-derivatives","BTCF0:USTF0",1688398650271,0.38694745,31063.0,31061.0,0.90228338]
["bitfinex-derivatives","BTCF0:USTF0",1688398650567,0.00031923,31064.0,31063.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688398650961,0.00031923,31064.0,31063.0,0.03581928]
["bitfinex-derivatives","BTCF0:USTF0",1688398651770,0.01531923,31064.0,31063.0,0.03781928]
["bitfinex-derivatives","BTCF0:USTF0",1688398652464,0.02731923,31064.0,31063.0,0.03881928]
["bitfinex-derivatives","BTCF0:USTF0",1688398652665,0.90887868,31064.0,31063.0,0.01950928]
["bitfinex-derivatives","BTCF0:USTF0",1688398652860,0.92510837,31064.0,31063.0,0.01850928]
["bitfinex-derivatives","BTCF0:USTF0",1688398653060,0.92510837,31064.0,31058.0,0.00048292]
["bitfinex-derivatives","BTCF0:USTF0",1688398653061,0.0064,31063.0,31058.0,0.00048292]
["bitfinex-derivatives","BTCF0:USTF0",1688398653371,0.3608,31059.0,31058.0,0.00048292]
["bitfinex-derivatives","BTCF0:USTF0",1688398653677,1.28500851,31059.0,31058.0,0.00048292]
["bitfinex-derivatives","BTCF0:USTF0",1688398653975,1.28500851,31059.0,31052.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688398654166,0.8434,31056.0,31052.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688398654367,0.05639414,31055.0,31053.0,0.00924356]
["bitfinex-derivatives","BTCF0:USTF0",1688398654670,0.017315,31055.0,31053.0,0.00924356]
["bitfinex-derivatives","BTCF0:USTF0",1688398654866,1.252489,31056.0,31051.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1688398654867,0.019317,31053.0,31051.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1688398655067,0.07371251,31053.0,31051.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1688398655263,0.07371251,31053.0,31052.0,0.01212982]
["bitfinex-derivatives","BTCF0:USTF0",1688398655471,1.27851251,31053.0,31052.0,0.01212982]
["bitfinex-derivatives","BTCF0:USTF0",1688398655671,1.27851251,31053.0,31052.0,0.03112982]
["bitfinex-derivatives","BTCF0:USTF0",1688398655876,1.31559165,31053.0,31052.0,0.01902982]
["bitfinex-derivatives","BTCF0:USTF0",1688398656178,0.0064,31051.0,31044.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688398656365,0.0064,31051.0,31043.0,0.869823]
["bitfinex-derivatives","BTCF0:USTF0",1688398656366,0.3608,31048.0,31043.0,0.869823]
["bitfinex-derivatives","BTCF0:USTF0",1688398656569,0.8434,31046.0,31042.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688398656766,0.07371751,31045.0,31042.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688398657072,0.39897145,31045.0,31043.0,0.019323]
["bitfinex-derivatives","BTCF0:USTF0",1688398657374,0.00048319,31047.0,31044.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1688398657670,0.00048319,31047.0,31045.0,0.090222]
["bitfinex-derivatives","BTCF0:USTF0",1688398657671,0.003,31046.0,31045.0,0.090222]
["bitfinex-derivatives","BTCF0:USTF0",1688398657862,0.00048319,31047.0,31045.0,1.349122]
["bitfinex-derivatives","BTCF0:USTF0",1688398658265,0.00048319,31047.0,31046.0,0.00536289]
["bitfinex-derivatives","BTCF0:USTF0",1688398658576,0.00048319,31047.0,31046.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688398658766,0.00048319,31047.0,31046.0,0.38563877]
["bitfinex-derivatives","BTCF0:USTF0",1688398659275,0.00048319,31047.0,31046.0,0.38963877]
["bitfinex-derivatives","BTCF0:USTF0",1688398659276,0.00148319,31047.0,31046.0,0.38963877]
["bitfinex-derivatives","BTCF0:USTF0",1688398659469,0.00248319,31047.0,31046.0,0.38963877]
["bitfinex-derivatives","BTCF0:USTF0",1688398659677,0.00988319,31047.0,31046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688398659980,0.87653151,31047.0,31040.0,0.08430719]
["bitfinex-derivatives","BTCF0:USTF0",1688398660167,0.03643151,31047.0,31046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398660362,0.03129535,31047.0,31046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398660774,0.0268119,31047.0,31046.0,0.863321]
["bitfinex-derivatives","BTCF0:USTF0",1688398660979,0.0074919,31047.0,31046.0,0.863321]
["bitfinex-derivatives","BTCF0:USTF0",1688398661368,0.00448319,31047.0,31046.0,0.863321]
["bitfinex-derivatives","BTCF0:USTF0",1688398661877,0.00148319,31047.0,31046.0,0.863321]
["bitfinex-derivatives","BTCF0:USTF0",1688398662076,0.00248319,31047.0,31046.0,0.863321]
["bitfinex-derivatives","BTCF0:USTF0",1688398662472,0.00448319,31047.0,31046.0,0.863321]
["bitfinex-derivatives","BTCF0:USTF0",1688398662874,0.00848319,31047.0,31046.0,0.862321]
["bitfinex-derivatives","BTCF0:USTF0",1688398663080,0.00848319,31047.0,31046.0,0.868721]
["bitfinex-derivatives","BTCF0:USTF0",1688398663269,0.86804492,31056.0,31051.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688398663476,0.057946,31056.0,31055.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1688398663871,0.057946,31056.0,31055.0,0.85396274]
["bitfinex-derivatives","BTCF0:USTF0",1688398664979,0.084946,31056.0,31055.0,0.85396274]
["bitfinex-derivatives","BTCF0:USTF0",1688398665282,0.10379545,31056.0,31055.0,0.00346274]
["bitfinex-derivatives","BTCF0:USTF0",1688398665578,0.13119096,31056.0,31052.0,0.85018301]
["bitfinex-derivatives","BTCF0:USTF0",1688398665776,0.019317,31053.0,31052.0,0.00048301]
["bitfinex-derivatives","BTCF0:USTF0",1688398665969,0.025717,31053.0,31052.0,0.00048301]
["bitfinex-derivatives","BTCF0:USTF0",1688398666176,0.06279614,31053.0,31052.0,0.00048301]
["bitfinex-derivatives","BTCF0:USTF0",1688398666974,0.91329614,31053.0,31052.0,0.00048301]
["bitfinex-derivatives","BTCF0:USTF0",1688398667375,1.27409614,31053.0,31052.0,0.00048301]
["bitfinex-derivatives","BTCF0:USTF0",1688398667579,0.81649892,31051.0,31042.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1688398667779,0.3608,31044.0,31042.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1688398668082,0.02268353,31043.0,31042.0,0.862323]
["bitfinex-derivatives","BTCF0:USTF0",1688398668275,0.02268353,31043.0,31042.0,0.88774246]
["bitfinex-derivatives","BTCF0:USTF0",1688398668674,0.38264945,31044.0,31043.0,0.01647957]
["bitfinex-derivatives","BTCF0:USTF0",1688398668892,0.37713974,31044.0,31043.0,0.01647957]
["bitfinex-derivatives","BTCF0:USTF0",1688398669078,0.39298919,31044.0,31043.0,0.01647957]
["bitfinex-derivatives","BTCF0:USTF0",1688398669276,0.41457741,31044.0,31043.0,0.01647957]
["bitfinex-derivatives","BTCF0:USTF0",1688398669479,0.41457741,31044.0,31043.0,0.03580257]
["bitfinex-derivatives","BTCF0:USTF0",1688398669779,0.37849827,31044.0,31043.0,0.03780257]
["bitfinex-derivatives","BTCF0:USTF0",1688398670184,0.37849827,31044.0,31040.0,0.02538154]
["bitfinex-derivatives","BTCF0:USTF0",1688398670185,0.02524945,31043.0,31040.0,0.02538154]
["bitfinex-derivatives","BTCF0:USTF0",1688398670486,0.019325,31039.0,31035.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688398670681,1.225527,31036.0,31033.0,0.057987]
["bitfinex-derivatives","BTCF0:USTF0",1688398671078,0.01822969,31035.0,31033.0,0.057987]
["bitfinex-derivatives","BTCF0:USTF0",1688398671380,1.27992251,31036.0,31035.0,0.05468906]
["bitfinex-derivatives","BTCF0:USTF0",1688398671578,1.24375669,31036.0,31035.0,0.05468906]
["bitfinex-derivatives","BTCF0:USTF0",1688398671778,1.26560614,31036.0,31035.0,0.05468906]
["bitfinex-derivatives","BTCF0:USTF0",1688398671978,1.27200614,31036.0,31035.0,0.05468906]
["bitfinex-derivatives","BTCF0:USTF0",1688398672384,0.41397645,31036.0,31035.0,0.07401706]
["bitfinex-derivatives","BTCF0:USTF0",1688398672581,0.395127,31036.0,31035.0,0.07401706]
["bitfinex-derivatives","BTCF0:USTF0",1688398673280,0.413127,31036.0,31035.0,0.07401706]
["bitfinex-derivatives","BTCF0:USTF0",1688398673480,0.420127,31036.0,31035.0,0.07401706]
["bitfinex-derivatives","BTCF0:USTF0",1688398674181,0.033327,31036.0,31035.0,0.92451706]
["bitfinex-derivatives","BTCF0:USTF0",1688398674387,0.014,31036.0,31035.0,0.98901706]
["bitfinex-derivatives","BTCF0:USTF0",1688398674574,0.00048334,31037.0,31036.0,0.08592577]
["bitfinex-derivatives","BTCF0:USTF0",1688398675692,0.37205031,31042.0,31036.0,0.14232577]
["bitfinex-derivatives","BTCF0:USTF0",1688398675693,0.01125031,31042.0,31036.0,0.14232577]
["bitfinex-derivatives","BTCF0:USTF0",1688398675989,0.01125031,31042.0,31041.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1688398676178,0.01125031,31042.0,31041.0,0.869825]
["bitfinex-derivatives","BTCF0:USTF0",1688398676489,0.41292131,31042.0,31041.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688398676682,1.25522131,31042.0,31041.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688398676987,1.30611233,31042.0,31041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398677185,1.33011233,31042.0,31041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398677990,1.33051233,31042.0,31041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398678382,1.33051233,31042.0,31038.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1688398678383,0.03707914,31041.0,31038.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1688398678686,0.03707914,31041.0,31038.0,0.01980922]
["bitfinex-derivatives","BTCF0:USTF0",1688398678687,0.8434,31039.0,31038.0,0.01980922]
["bitfinex-derivatives","BTCF0:USTF0",1688398678881,0.88157545,31039.0,31038.0,0.01980922]
["bitfinex-derivatives","BTCF0:USTF0",1688398679188,0.032,31042.0,31038.0,0.98480922]
["bitfinex-derivatives","BTCF0:USTF0",1688398679389,0.380122,31046.0,31041.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1688398679581,0.380122,31046.0,31042.0,0.019324]
["bitfinex-derivatives","BTCF0:USTF0",1688398679582,0.3608,31043.0,31042.0,0.019324]
["bitfinex-derivatives","BTCF0:USTF0",1688398679777,0.380122,31046.0,31042.0,0.019324]
["bitfinex-derivatives","BTCF0:USTF0",1688398680089,0.3608,31043.0,31040.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1688398680290,0.8429,31041.0,31039.0,0.057978]
["bitfinex-derivatives","BTCF0:USTF0",1688398680593,0.016,31042.0,31039.0,0.057978]
["bitfinex-derivatives","BTCF0:USTF0",1688398680891,0.8505,31044.0,31042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688398681081,0.8505,31044.0,31043.0,0.019323]
["bitfinex-derivatives","BTCF0:USTF0",1688398681082,0.88757914,31044.0,31043.0,0.019323]
["bitfinex-derivatives","BTCF0:USTF0",1688398681482,0.0064,31043.0,31042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688398681684,0.0064,31043.0,31036.0,0.06659877]
["bitfinex-derivatives","BTCF0:USTF0",1688398681685,0.0064,31042.0,31036.0,0.06659877]
["bitfinex-derivatives","BTCF0:USTF0",1688398681888,1.572,31037.0,31036.0,0.06659877]
["bitfinex-derivatives","BTCF0:USTF0",1688398682185,1.591327,31037.0,31036.0,0.08592577]
["bitfinex-derivatives","BTCF0:USTF0",1688398682393,1.60039738,31037.0,31036.0,0.08592577]
["bitfinex-derivatives","BTCF0:USTF0",1688398682708,1.59399738,31037.0,31036.0,0.10071291]
["bitfinex-derivatives","BTCF0:USTF0",1688398682987,0.88739738,31037.0,31036.0,0.08692577]
["bitfinex-derivatives","BTCF0:USTF0",1688398683189,0.02407038,31037.0,31036.0,0.10171291]
["bitfinex-derivatives","BTCF0:USTF0",1688398683384,0.02207038,31037.0,31036.0,0.10171291]
["bitfinex-derivatives","BTCF0:USTF0",1688398683577,0.02907038,31037.0,31036.0,0.10171291]
["bitfinex-derivatives","BTCF0:USTF0",1688398684084,0.02207038,31037.0,31036.0,0.10171291]
["bitfinex-derivatives","BTCF0:USTF0",1688398685191,0.01507038,31037.0,31036.0,0.08692577]
["bitfinex-derivatives","BTCF0:USTF0",1688398685688,0.01007038,31037.0,31036.0,0.09292577]
["bitfinex-derivatives","BTCF0:USTF0",1688398686083,0.01307038,31037.0,31036.0,0.10592577]
["bitfinex-derivatives","BTCF0:USTF0",1688398686589,0.01107038,31037.0,31036.0,0.10592577]
["bitfinex-derivatives","BTCF0:USTF0",1688398686789,0.01107038,31037.0,31036.0,0.09892577]
["bitfinex-derivatives","BTCF0:USTF0",1688398688293,0.01207038,31037.0,31036.0,0.09892577]
["bitfinex-derivatives","BTCF0:USTF0",1688398688480,0.01307038,31037.0,31036.0,0.10592577]
["bitfinex-derivatives","BTCF0:USTF0",1688398688881,0.01407038,31037.0,31036.0,0.10592577]
["bitfinex-derivatives","BTCF0:USTF0",1688398689087,0.0064,31036.0,31033.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1688398689293,0.8505,31031.0,31027.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1688398689483,0.78005335,31030.0,31027.0,0.06283723]
["bitfinex-derivatives","BTCF0:USTF0",1688398689788,0.019333,31027.0,31024.0,0.01950337]
["bitfinex-derivatives","BTCF0:USTF0",1688398689990,0.019333,31027.0,31024.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1688398689991,0.861635,31025.0,31024.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1688398690186,0.8423,31025.0,31024.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1688398690582,0.86114945,31025.0,31024.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1688398691186,1.2177,31032.0,31029.0,0.06401633]
["bitfinex-derivatives","BTCF0:USTF0",1688398691386,0.87187421,31030.0,31029.0,0.06401633]
["bitfinex-derivatives","BTCF0:USTF0",1688398691591,1.23592969,31030.0,31029.0,0.06401633]
["bitfinex-derivatives","BTCF0:USTF0",1688398691783,1.30917465,31030.0,31029.0,0.06401633]
["bitfinex-derivatives","BTCF0:USTF0",1688398691987,1.32217465,31030.0,31029.0,0.06401633]
["bitfinex-derivatives","BTCF0:USTF0",1688398692293,0.013,31030.0,31029.0,0.06401633]
["bitfinex-derivatives","BTCF0:USTF0",1688398692690,0.035,31030.0,31029.0,0.06401633]
["bitfinex-derivatives","BTCF0:USTF0",1688398692891,0.035,31030.0,31029.0,0.91451633]
["bitfinex-derivatives","BTCF0:USTF0",1688398693492,0.035,31030.0,31029.0,0.06401633]
["bitfinex-derivatives","BTCF0:USTF0",1688398695197,0.035,31030.0,31029.0,0.06394973]
["bitfinex-derivatives","BTCF0:USTF0",1688398695999,0.02021286,31030.0,31029.0,0.97504973]
["bitfinex-derivatives","BTCF0:USTF0",1688398696394,0.02021286,31030.0,31029.0,0.98144973]
["bitfinex-derivatives","BTCF0:USTF0",1688398696597,1e-08,31030.0,31029.0,1.0443261]
["bitfinex-derivatives","BTCF0:USTF0",1688398698802,0.3608,31037.0,31031.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688398698996,0.3608,31037.0,31033.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1688398699503,0.03707914,31036.0,31033.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1688398699702,0.01884945,31036.0,31033.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1688398699902,0.3608,31037.0,31033.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1688398700208,1.2062,31034.0,31031.0,0.00148333]
["bitfinex-derivatives","BTCF0:USTF0",1688398700798,0.03707914,31033.0,31031.0,0.00248333]
["bitfinex-derivatives","BTCF0:USTF0",1688398700997,1.2062,31034.0,31031.0,0.00248333]
["bitfinex-derivatives","BTCF0:USTF0",1688398701293,0.8429,31032.0,31031.0,0.00248333]
["bitfinex-derivatives","BTCF0:USTF0",1688398701699,0.86174945,31032.0,31031.0,0.00348333]
["bitfinex-derivatives","BTCF0:USTF0",1688398701900,0.87997914,31032.0,31031.0,0.00348333]
["bitfinex-derivatives","BTCF0:USTF0",1688398702101,0.88597914,31032.0,31031.0,0.00248333]
["bitfinex-derivatives","BTCF0:USTF0",1688398702303,0.89237914,31032.0,31031.0,0.00248333]
["bitfinex-derivatives","BTCF0:USTF0",1688398702493,0.89237914,31032.0,31029.0,0.06394973]
["bitfinex-derivatives","BTCF0:USTF0",1688398702806,1.2113,31030.0,31029.0,0.06394973]
["bitfinex-derivatives","BTCF0:USTF0",1688398703201,1.24837914,31030.0,31029.0,0.06394973]
["bitfinex-derivatives","BTCF0:USTF0",1688398703402,1.25477914,31030.0,31029.0,0.06394973]
["bitfinex-derivatives","BTCF0:USTF0",1688398703805,1.27530165,31030.0,31029.0,0.06494973]
["bitfinex-derivatives","BTCF0:USTF0",1688398704304,1.27630165,31030.0,31029.0,0.07194973]
["bitfinex-derivatives","BTCF0:USTF0",1688398704510,1.27630165,31030.0,31029.0,0.08294973]
["bitfinex-derivatives","BTCF0:USTF0",1688398704511,1.25267196,31030.0,31029.0,0.08294973]
["bitfinex-derivatives","BTCF0:USTF0",1688398705314,1.27090165,31030.0,31029.0,0.08294973]
["bitfinex-derivatives","BTCF0:USTF0",1688398705711,1.27590165,31030.0,31029.0,0.07194973]
["bitfinex-derivatives","BTCF0:USTF0",1688398705910,0.94281447,31030.0,31029.0,0.07194973]
["bitfinex-derivatives","BTCF0:USTF0",1688398706102,0.93418438,31030.0,31029.0,0.07194973]
["bitfinex-derivatives","BTCF0:USTF0",1688398706613,0.92918438,31030.0,31029.0,0.08294973]
["bitfinex-derivatives","BTCF0:USTF0",1688398707004,0.95381407,31030.0,31026.0,0.00048341]
["bitfinex-derivatives","BTCF0:USTF0",1688398707312,0.8434,31027.0,31026.0,0.00048341]
["bitfinex-derivatives","BTCF0:USTF0",1688398707610,0.86553964,31027.0,31026.0,0.00048341]
["bitfinex-derivatives","BTCF0:USTF0",1688398707806,0.86553964,31027.0,31026.0,0.01348341]
["bitfinex-derivatives","BTCF0:USTF0",1688398708410,1.24518909,31027.0,31026.0,0.01348341]
["bitfinex-derivatives","BTCF0:USTF0",1688398708811,1.27181878,31027.0,31026.0,0.01348341]
["bitfinex-derivatives","BTCF0:USTF0",1688398709009,1.27481878,31027.0,31026.0,0.01448341]
["bitfinex-derivatives","BTCF0:USTF0",1688398709809,1.27481878,31027.0,31025.0,0.20962013]
["bitfinex-derivatives","BTCF0:USTF0",1688398710112,0.8505,31021.0,31020.0,0.06287752]
["bitfinex-derivatives","BTCF0:USTF0",1688398710321,1.6961,31021.0,31019.0,0.06287752]
["bitfinex-derivatives","BTCF0:USTF0",1688398710500,0.8449,31020.0,31019.0,0.0941652]
["bitfinex-derivatives","BTCF0:USTF0",1688398710699,0.8449,31020.0,31018.0,0.1441652]
["bitfinex-derivatives","BTCF0:USTF0",1688398710700,0.87247932,31020.0,31018.0,0.1441652]
["bitfinex-derivatives","BTCF0:USTF0",1688398711002,1.25212877,31020.0,31019.0,0.0630091]
["bitfinex-derivatives","BTCF0:USTF0",1688398711210,0.3608,31025.0,31022.0,0.03345051]
["bitfinex-derivatives","BTCF0:USTF0",1688398711400,0.8423,31023.0,31022.0,0.03345051]
["bitfinex-derivatives","BTCF0:USTF0",1688398711804,0.8487,31023.0,31022.0,0.03345051]
["bitfinex-derivatives","BTCF0:USTF0",1688398712412,0.88577914,31023.0,31022.0,0.03345051]
["bitfinex-derivatives","BTCF0:USTF0",1688398712814,0.89277914,31023.0,31022.0,0.03345051]
["bitfinex-derivatives","BTCF0:USTF0",1688398713406,0.89977914,31023.0,31022.0,0.03345051]
["bitfinex-derivatives","BTCF0:USTF0",1688398713907,0.89977914,31023.0,31018.0,0.11600387]
["bitfinex-derivatives","BTCF0:USTF0",1688398714102,0.3608,31020.0,31018.0,0.11600387]
["bitfinex-derivatives","BTCF0:USTF0",1688398714303,0.3608,31020.0,31018.0,0.11300387]
["bitfinex-derivatives","BTCF0:USTF0",1688398714504,0.03707914,31019.0,31018.0,0.11300387]
["bitfinex-derivatives","BTCF0:USTF0",1688398715212,0.88757914,31019.0,31018.0,0.11300387]
["bitfinex-derivatives","BTCF0:USTF0",1688398715400,0.8525,31019.0,31018.0,0.11300387]
["bitfinex-derivatives","BTCF0:USTF0",1688398715606,0.8535,31019.0,31018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688398716003,0.87172969,31019.0,31018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688398716208,0.89057914,31019.0,31018.0,0.06303379]
["bitfinex-derivatives","BTCF0:USTF0",1688398716816,0.88857914,31019.0,31018.0,0.06303379]
["bitfinex-derivatives","BTCF0:USTF0",1688398717011,0.89057914,31019.0,31018.0,0.06303379]
["bitfinex-derivatives","BTCF0:USTF0",1688398717511,0.8535,31019.0,31018.0,0.06303379]
["bitfinex-derivatives","BTCF0:USTF0",1688398717711,0.8535,31019.0,31017.0,0.4549652]
["bitfinex-derivatives","BTCF0:USTF0",1688398718412,0.8535,31019.0,31018.0,0.06300579]
["bitfinex-derivatives","BTCF0:USTF0",1688398718618,0.8535,31019.0,31018.0,0.42380579]
["bitfinex-derivatives","BTCF0:USTF0",1688398718809,0.86979976,31019.0,31018.0,0.42380579]
["bitfinex-derivatives","BTCF0:USTF0",1688398719010,0.86979976,31019.0,31018.0,0.06300579]
["bitfinex-derivatives","BTCF0:USTF0",1688398719404,0.01929976,31019.0,31017.0,0.4549652]
["bitfinex-derivatives","BTCF0:USTF0",1688398719710,0.01729976,31019.0,31017.0,0.4549652]
["bitfinex-derivatives","BTCF0:USTF0",1688398720004,0.01929976,31019.0,31017.0,0.4549652]
["bitfinex-derivatives","BTCF0:USTF0",1688398720207,0.01929976,31019.0,31016.0,0.0029669]
["bitfinex-derivatives","BTCF0:USTF0",1688398720208,1.2112,31018.0,31016.0,0.06347712]
["bitfinex-derivatives","BTCF0:USTF0",1688398720407,0.01934,31017.0,31016.0,0.00048357]
["bitfinex-derivatives","BTCF0:USTF0",1688398720604,0.07677979,31017.0,31016.0,0.00048357]
["bitfinex-derivatives","BTCF0:USTF0",1688398721320,0.08317979,31017.0,31016.0,0.00048357]
["bitfinex-derivatives","BTCF0:USTF0",1688398721706,0.08417979,31017.0,31016.0,0.00348357]
["bitfinex-derivatives","BTCF0:USTF0",1688398722809,0.09177979,31017.0,31016.0,0.00048357]
["bitfinex-derivatives","BTCF0:USTF0",1688398723006,0.11177979,31017.0,31016.0,0.00048357]
["bitfinex-derivatives","BTCF0:USTF0",1688398723211,0.08670065,31017.0,31016.0,0.38062357]
["bitfinex-derivatives","BTCF0:USTF0",1688398723407,0.08670065,31017.0,31016.0,0.01982357]
["bitfinex-derivatives","BTCF0:USTF0",1688398723608,0.0064,31015.0,31012.0,0.06299355]
["bitfinex-derivatives","BTCF0:USTF0",1688398723816,0.8505,31012.0,31010.0,0.08233755]
["bitfinex-derivatives","BTCF0:USTF0",1688398724123,0.88219345,31011.0,31010.0,0.08233909]
["bitfinex-derivatives","BTCF0:USTF0",1688398724417,0.90042314,31011.0,31010.0,0.06299509]
["bitfinex-derivatives","BTCF0:USTF0",1688398724617,0.90042314,31011.0,31009.0,0.06299509]
["bitfinex-derivatives","BTCF0:USTF0",1688398724819,0.01884945,31010.0,31009.0,0.06299509]
["bitfinex-derivatives","BTCF0:USTF0",1688398725019,0.03819345,31010.0,31008.0,0.06299509]
["bitfinex-derivatives","BTCF0:USTF0",1688398725323,0.76983422,31009.0,31008.0,0.019345]
["bitfinex-derivatives","BTCF0:USTF0",1688398725620,0.66011329,31009.0,31008.0,0.019345]
["bitfinex-derivatives","BTCF0:USTF0",1688398726017,1.02091329,31009.0,31007.0,0.11399491]
["bitfinex-derivatives","BTCF0:USTF0",1688398726510,0.01884945,31008.0,31007.0,0.11399491]
["bitfinex-derivatives","BTCF0:USTF0",1688398726717,0.03819445,31008.0,31007.0,0.00048371]
["bitfinex-derivatives","BTCF0:USTF0",1688398726921,0.03819445,31008.0,31007.0,0.01982971]
["bitfinex-derivatives","BTCF0:USTF0",1688398727123,0.019345,31008.0,31007.0,0.11699491]
["bitfinex-derivatives","BTCF0:USTF0",1688398727508,0.021345,31008.0,31007.0,0.11699491]
["bitfinex-derivatives","BTCF0:USTF0",1688398727723,0.021345,31008.0,31007.0,0.02282971]
["bitfinex-derivatives","BTCF0:USTF0",1688398728109,0.04019445,31008.0,31007.0,0.02282971]
["bitfinex-derivatives","BTCF0:USTF0",1688398728310,0.04019445,31008.0,31006.0,0.0941652]
["bitfinex-derivatives","BTCF0:USTF0",1688398728311,0.06482414,31008.0,31006.0,0.0941652]
["bitfinex-derivatives","BTCF0:USTF0",1688398728513,0.06482414,31008.0,31004.0,0.12598794]
["bitfinex-derivatives","BTCF0:USTF0",1688398728514,0.8434,31007.0,31005.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688398728712,0.84928914,31007.0,31005.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688398728919,0.019346,31006.0,31005.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688398729313,0.03819545,31006.0,31005.0,0.020347]
["bitfinex-derivatives","BTCF0:USTF0",1688398729515,0.06282514,31006.0,31005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398729712,0.94012514,31006.0,31005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398729922,0.94312514,31006.0,31005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398730112,0.94512514,31006.0,31005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398730512,0.03707914,31005.0,31002.0,0.00065298]
["bitfinex-derivatives","BTCF0:USTF0",1688398730812,0.532349,31003.0,31002.0,0.00065298]
["bitfinex-derivatives","BTCF0:USTF0",1688398731012,0.56942814,31003.0,31002.0,0.00065298]
["bitfinex-derivatives","BTCF0:USTF0",1688398731219,0.48664997,31003.0,31002.0,0.00065298]
["bitfinex-derivatives","BTCF0:USTF0",1688398731416,0.84744997,31003.0,31002.0,0.00065298]
["bitfinex-derivatives","BTCF0:USTF0",1688398731619,0.86567966,31003.0,31002.0,0.00065298]
["bitfinex-derivatives","BTCF0:USTF0",1688398731819,0.86257966,31003.0,31002.0,0.00065298]
["bitfinex-derivatives","BTCF0:USTF0",1688398732009,0.86897966,31003.0,31002.0,0.00065298]
["bitfinex-derivatives","BTCF0:USTF0",1688398732819,0.88097966,31003.0,31002.0,0.00065298]
["bitfinex-derivatives","BTCF0:USTF0",1688398733020,0.43862814,31003.0,31002.0,0.00065298]
["bitfinex-derivatives","BTCF0:USTF0",1688398733221,0.0064,31002.0,30996.0,0.1587652]
["bitfinex-derivatives","BTCF0:USTF0",1688398733416,1.0252,30997.0,30996.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1688398733726,0.531552,30997.0,30996.0,0.5389182]
["bitfinex-derivatives","BTCF0:USTF0",1688398734017,0.03358012,30997.0,30996.0,0.96793633]
["bitfinex-derivatives","BTCF0:USTF0",1688398734223,0.01983493,31000.0,30996.0,1.06231398]
["bitfinex-derivatives","BTCF0:USTF0",1688398734423,0.01679007,30997.0,30996.0,1.06231398]
["bitfinex-derivatives","BTCF0:USTF0",1688398734613,0.015,31003.0,31001.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1688398734815,0.015,31003.0,31002.0,0.380149]
["bitfinex-derivatives","BTCF0:USTF0",1688398735423,0.564872,31004.0,31002.0,0.019349]
["bitfinex-derivatives","BTCF0:USTF0",1688398735616,0.564872,31004.0,31003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688398735817,0.561872,31004.0,31003.0,0.019349]
["bitfinex-derivatives","BTCF0:USTF0",1688398736320,0.5165,31004.0,31003.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1688398736619,0.009,31004.0,31003.0,0.542249]
["bitfinex-derivatives","BTCF0:USTF0",1688398736826,0.009,31004.0,31003.0,0.545249]
["bitfinex-derivatives","BTCF0:USTF0",1688398737623,0.00048383,31006.0,31005.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688398737925,0.00048383,31006.0,31005.0,0.540047]
["bitfinex-derivatives","BTCF0:USTF0",1688398738516,0.02622839,31014.0,31005.0,1.736947]
["bitfinex-derivatives","BTCF0:USTF0",1688398738712,0.01934,31016.0,31014.0,0.019342]
["bitfinex-derivatives","BTCF0:USTF0",1688398738915,0.01934,31016.0,31015.0,0.019341]
["bitfinex-derivatives","BTCF0:USTF0",1688398739120,0.019342,31014.0,31013.0,0.048355]
["bitfinex-derivatives","BTCF0:USTF0",1688398739327,0.55029145,31014.0,31012.0,0.058028]
["bitfinex-derivatives","BTCF0:USTF0",1688398739533,0.019343,31012.0,31011.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1688398739721,0.019343,31012.0,31011.0,0.019342]
["bitfinex-derivatives","BTCF0:USTF0",1688398740422,0.05439551,31011.0,31007.0,0.94987582]
["bitfinex-derivatives","BTCF0:USTF0",1688398740619,0.019344,31010.0,31009.0,0.064482]
["bitfinex-derivatives","BTCF0:USTF0",1688398740824,0.048359,31011.0,31010.0,0.038688]
["bitfinex-derivatives","BTCF0:USTF0",1688398741130,0.048359,31011.0,31010.0,0.418832]
["bitfinex-derivatives","BTCF0:USTF0",1688398741929,0.049359,31011.0,31010.0,0.424832]
["bitfinex-derivatives","BTCF0:USTF0",1688398742420,0.002,31011.0,31010.0,0.435832]
["bitfinex-derivatives","BTCF0:USTF0",1688398742924,0.022343,31011.0,31010.0,0.438832]
["bitfinex-derivatives","BTCF0:USTF0",1688398743230,0.022343,31011.0,31010.0,0.27996315]
["bitfinex-derivatives","BTCF0:USTF0",1688398744022,0.021343,31011.0,31010.0,0.27696315]
["bitfinex-derivatives","BTCF0:USTF0",1688398744330,0.022343,31011.0,31010.0,0.30330715]
["bitfinex-derivatives","BTCF0:USTF0",1688398744833,0.002,31011.0,31010.0,1.16460715]
["bitfinex-derivatives","BTCF0:USTF0",1688398745015,0.001,31011.0,31010.0,1.15760715]
["bitfinex-derivatives","BTCF0:USTF0",1688398745216,0.001,31011.0,31010.0,1.14860715]
["bitfinex-derivatives","BTCF0:USTF0",1688398745419,0.002,31011.0,31010.0,1.15460715]
["bitfinex-derivatives","BTCF0:USTF0",1688398745826,0.002,31011.0,31010.0,0.9957383]
["bitfinex-derivatives","BTCF0:USTF0",1688398746330,0.00048367,31016.0,31012.0,0.03993882]
["bitfinex-derivatives","BTCF0:USTF0",1688398746521,0.00048367,31016.0,31015.0,1.2127]
["bitfinex-derivatives","BTCF0:USTF0",1688398746722,0.00048367,31016.0,31015.0,1.238441]
["bitfinex-derivatives","BTCF0:USTF0",1688398747022,0.00048367,31016.0,31015.0,0.877641]
["bitfinex-derivatives","BTCF0:USTF0",1688398747333,0.00048367,31016.0,31015.0,0.88076534]
["bitfinex-derivatives","BTCF0:USTF0",1688398747521,0.00948367,31016.0,31015.0,0.88326923]
["bitfinex-derivatives","BTCF0:USTF0",1688398747717,0.02348367,31016.0,31015.0,0.88426923]
["bitfinex-derivatives","BTCF0:USTF0",1688398748027,0.380136,31023.0,31017.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1688398748227,0.380136,31023.0,31016.0,0.93218882]
["bitfinex-derivatives","BTCF0:USTF0",1688398748228,0.380136,31023.0,31022.0,0.871237]
["bitfinex-derivatives","BTCF0:USTF0",1688398748422,0.3608,31023.0,31022.0,0.871237]
["bitfinex-derivatives","BTCF0:USTF0",1688398748617,0.3608,31023.0,31022.0,0.88038324]
["bitfinex-derivatives","BTCF0:USTF0",1688398748832,1.28613151,31023.0,31020.0,0.058012]
["bitfinex-derivatives","BTCF0:USTF0",1688398749031,1.64723151,31023.0,31022.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688398749227,1.68431065,31023.0,31021.0,0.00321322]
["bitfinex-derivatives","BTCF0:USTF0",1688398749421,1.64723151,31023.0,31022.0,0.00321335]
["bitfinex-derivatives","BTCF0:USTF0",1688398749817,1.68431065,31023.0,31022.0,0.00321335]
["bitfinex-derivatives","BTCF0:USTF0",1688398750025,1.70171065,31023.0,31022.0,0.00421335]
["bitfinex-derivatives","BTCF0:USTF0",1688398750238,0.01006118,31019.0,31018.0,0.00048354]
["bitfinex-derivatives","BTCF0:USTF0",1688398750425,0.42727832,31019.0,31018.0,0.00048354]
["bitfinex-derivatives","BTCF0:USTF0",1688398750625,0.42727832,31019.0,31018.0,0.01982254]
["bitfinex-derivatives","BTCF0:USTF0",1688398751027,0.42927832,31019.0,31018.0,0.05282254]
["bitfinex-derivatives","BTCF0:USTF0",1688398751525,0.44027832,31019.0,31018.0,0.03982254]
["bitfinex-derivatives","BTCF0:USTF0",1688398751731,0.44027832,31019.0,31015.0,0.048352]
["bitfinex-derivatives","BTCF0:USTF0",1688398751732,0.40319918,31019.0,31014.0,0.83923069]
["bitfinex-derivatives","BTCF0:USTF0",1688398751932,0.3608,31015.0,31014.0,0.89725569]
["bitfinex-derivatives","BTCF0:USTF0",1688398752433,0.37964945,31015.0,31014.0,0.89725569]
["bitfinex-derivatives","BTCF0:USTF0",1688398752822,0.380141,31015.0,31014.0,0.89725569]
["bitfinex-derivatives","BTCF0:USTF0",1688398753022,0.21892868,31015.0,31014.0,0.89725569]
["bitfinex-derivatives","BTCF0:USTF0",1688398753227,0.01934,31017.0,31015.0,0.04519069]
["bitfinex-derivatives","BTCF0:USTF0",1688398753435,0.01934,31017.0,31016.0,1.23204]
["bitfinex-derivatives","BTCF0:USTF0",1688398753925,0.058017,31019.0,31016.0,1.23204]
["bitfinex-derivatives","BTCF0:USTF0",1688398754123,0.058017,31019.0,31018.0,0.8519]
["bitfinex-derivatives","BTCF0:USTF0",1688398754326,0.058017,31019.0,31018.0,0.71237015]
["bitfinex-derivatives","BTCF0:USTF0",1688398754524,0.058017,31019.0,31018.0,0.72406284]
["bitfinex-derivatives","BTCF0:USTF0",1688398754926,0.00048358,31022.0,31018.0,0.72406284]
["bitfinex-derivatives","BTCF0:USTF0",1688398755129,0.00048358,31022.0,31021.0,0.8519]
["bitfinex-derivatives","BTCF0:USTF0",1688398755333,0.00048358,31022.0,31021.0,0.871237]
["bitfinex-derivatives","BTCF0:USTF0",1688398755532,0.00048358,31022.0,31021.0,0.87691936]
["bitfinex-derivatives","BTCF0:USTF0",1688398755937,0.01982058,31022.0,31021.0,0.87691936]
["bitfinex-derivatives","BTCF0:USTF0",1688398756933,0.04982058,31022.0,31021.0,0.87991936]
["bitfinex-derivatives","BTCF0:USTF0",1688398757121,0.04982058,31022.0,31021.0,0.72105051]
["bitfinex-derivatives","BTCF0:USTF0",1688398757323,0.04982058,31022.0,31019.0,0.902213]
["bitfinex-derivatives","BTCF0:USTF0",1688398757533,0.88342058,31022.0,31021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398757833,0.91849972,31022.0,31021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398758026,0.88782058,31022.0,31018.0,0.00048354]
["bitfinex-derivatives","BTCF0:USTF0",1688398758233,1.232039,31019.0,31018.0,0.00048354]
["bitfinex-derivatives","BTCF0:USTF0",1688398758930,1.238439,31019.0,31015.0,0.04519069]
["bitfinex-derivatives","BTCF0:USTF0",1688398759127,1.2108,31016.0,31015.0,0.04519069]
["bitfinex-derivatives","BTCF0:USTF0",1688398759325,1.32161565,31016.0,31015.0,0.04519069]
["bitfinex-derivatives","BTCF0:USTF0",1688398759525,1.32541365,31016.0,31015.0,0.04519069]
["bitfinex-derivatives","BTCF0:USTF0",1688398759925,0.03707914,31015.0,31011.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688398760130,0.8519,31012.0,31008.0,0.01335571]
["bitfinex-derivatives","BTCF0:USTF0",1688398760434,0.82765218,31012.0,31009.0,0.058035]
["bitfinex-derivatives","BTCF0:USTF0",1688398760735,0.019344,31012.0,31009.0,0.07626469]
["bitfinex-derivatives","BTCF0:USTF0",1688398761035,0.03819345,31012.0,31011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398761338,1.238444,31012.0,31007.0,0.019346]
["bitfinex-derivatives","BTCF0:USTF0",1688398761632,1.2124,31008.0,31005.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688398761934,0.03819645,31007.0,31005.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688398762123,0.019347,31007.0,31005.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688398762323,0.019347,31007.0,31006.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688398762523,0.019347,31007.0,31005.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688398762731,0.13952185,31005.0,31004.0,0.048371]
["bitfinex-derivatives","BTCF0:USTF0",1688398762930,0.15886985,31005.0,31004.0,0.048371]
["bitfinex-derivatives","BTCF0:USTF0",1688398763333,0.57406536,31005.0,31004.0,0.048371]
["bitfinex-derivatives","BTCF0:USTF0",1688398763524,0.5385193,31005.0,31004.0,0.048371]
["bitfinex-derivatives","BTCF0:USTF0",1688398763932,0.5385193,31005.0,31004.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1688398764139,0.5445193,31005.0,31004.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1688398764642,0.16486985,31005.0,31004.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1688398765132,0.2159809,31005.0,31004.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1688398765341,0.19775121,31005.0,31004.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1688398765733,0.18775121,31005.0,31004.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1688398766332,0.2059809,31005.0,31004.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1688398766633,0.16890176,31005.0,31004.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1688398767045,0.16890176,31005.0,31004.0,0.08945014]
["bitfinex-derivatives","BTCF0:USTF0",1688398767233,0.16890176,31005.0,31004.0,0.08845014]
["bitfinex-derivatives","BTCF0:USTF0",1688398767434,0.16890176,31005.0,31004.0,0.08945014]
["bitfinex-derivatives","BTCF0:USTF0",1688398768537,0.16990176,31005.0,31004.0,0.46325014]
["bitfinex-derivatives","BTCF0:USTF0",1688398768734,0.15055376,31005.0,31004.0,0.46965014]
["bitfinex-derivatives","BTCF0:USTF0",1688398768943,0.14285389,31005.0,31004.0,1.31985014]
["bitfinex-derivatives","BTCF0:USTF0",1688398769128,0.00048379,31009.0,31004.0,1.31985014]
["bitfinex-derivatives","BTCF0:USTF0",1688398769341,0.00048379,31009.0,31008.0,0.8519]
["bitfinex-derivatives","BTCF0:USTF0",1688398769539,0.00048379,31009.0,31008.0,0.871246]
["bitfinex-derivatives","BTCF0:USTF0",1688398769744,0.019343,31013.0,31008.0,0.871246]
["bitfinex-derivatives","BTCF0:USTF0",1688398769745,0.019343,31013.0,31010.0,0.00056029]
["bitfinex-derivatives","BTCF0:USTF0",1688398769939,0.019343,31013.0,31011.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688398770334,0.019343,31013.0,31012.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688398770535,0.019343,31013.0,31012.0,0.05642314]
["bitfinex-derivatives","BTCF0:USTF0",1688398770840,0.088027,31015.0,31012.0,0.90832314]
["bitfinex-derivatives","BTCF0:USTF0",1688398771145,0.088027,31015.0,31013.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688398771345,0.088027,31015.0,31014.0,0.019342]
["bitfinex-derivatives","BTCF0:USTF0",1688398771541,0.088027,31015.0,31014.0,0.05642114]
["bitfinex-derivatives","BTCF0:USTF0",1688398772043,0.120027,31015.0,31014.0,0.05642114]
["bitfinex-derivatives","BTCF0:USTF0",1688398772345,0.480827,31015.0,31014.0,0.05642114]
["bitfinex-derivatives","BTCF0:USTF0",1688398772639,0.471827,31015.0,31014.0,0.05742114]
["bitfinex-derivatives","BTCF0:USTF0",1688398772852,0.471827,31015.0,31014.0,0.03919145]
["bitfinex-derivatives","BTCF0:USTF0",1688398773259,1.329827,31015.0,31012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398773447,0.871243,31013.0,31012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398773645,0.88947269,31013.0,31012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398773843,0.88947269,31013.0,31010.0,0.00056029]
["bitfinex-derivatives","BTCF0:USTF0",1688398774048,0.03819345,31012.0,31011.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688398774256,0.019344,31012.0,31011.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688398775055,0.03919345,31012.0,31011.0,0.033344]
["bitfinex-derivatives","BTCF0:USTF0",1688398775253,0.03919345,31012.0,31011.0,0.05157369]
["bitfinex-derivatives","BTCF0:USTF0",1688398775458,0.022344,31012.0,31011.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1688398776060,0.04057369,31012.0,31011.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1688398776253,0.90942314,31012.0,31011.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688398776455,0.0064,31011.0,31010.0,0.00056029]
["bitfinex-derivatives","BTCF0:USTF0",1688398776761,0.04397369,31011.0,31010.0,0.00056029]
["bitfinex-derivatives","BTCF0:USTF0",1688398777057,0.06705353,31011.0,31010.0,0.00056029]
["bitfinex-derivatives","BTCF0:USTF0",1688398777259,0.06065353,31011.0,31010.0,0.00056029]
["bitfinex-derivatives","BTCF0:USTF0",1688398778058,0.02557439,31011.0,31010.0,0.02090529]
["bitfinex-derivatives","BTCF0:USTF0",1688398778261,0.02557439,31011.0,31010.0,0.86510529]
["bitfinex-derivatives","BTCF0:USTF0",1688398778561,0.02557439,31011.0,31010.0,0.90218443]
["bitfinex-derivatives","BTCF0:USTF0",1688398778758,0.02757439,31011.0,31010.0,0.91658443]
["bitfinex-derivatives","BTCF0:USTF0",1688398779155,0.023344,31011.0,31010.0,0.91658443]
["bitfinex-derivatives","BTCF0:USTF0",1688398779766,0.003,31011.0,31010.0,0.91658443]
["bitfinex-derivatives","BTCF0:USTF0",1688398780350,0.001,31011.0,31010.0,0.91658443]
["bitfinex-derivatives","BTCF0:USTF0",1688398780563,0.003,31011.0,31010.0,0.90658443]
["bitfinex-derivatives","BTCF0:USTF0",1688398781465,1.03,31015.0,31012.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688398781666,1.03,31015.0,31014.0,1.232042]
["bitfinex-derivatives","BTCF0:USTF0",1688398782054,1.03,31015.0,31014.0,1.26912114]
["bitfinex-derivatives","BTCF0:USTF0",1688398782460,1.03,31015.0,31014.0,1.27335798]
["bitfinex-derivatives","BTCF0:USTF0",1688398782966,1.03,31015.0,31014.0,1.27435798]
["bitfinex-derivatives","BTCF0:USTF0",1688398782967,1.044,31015.0,31014.0,1.27435798]
["bitfinex-derivatives","BTCF0:USTF0",1688398783261,1.4158,31015.0,31014.0,0.02457884]
["bitfinex-derivatives","BTCF0:USTF0",1688398783463,1.435142,31015.0,31010.0,0.019345]
["bitfinex-derivatives","BTCF0:USTF0",1688398783656,0.019345,31010.0,31009.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1688398783857,0.11081965,31010.0,31009.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1688398784065,0.06284394,31010.0,31009.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1688398784269,0.91284394,31010.0,31009.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1688398784461,0.91284394,31010.0,31005.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688398784462,0.91579996,31010.0,31005.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688398784662,0.3608,31007.0,31005.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688398784967,0.03819645,31006.0,31005.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688398785170,0.02992821,31006.0,31005.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688398785667,0.02992821,31006.0,31005.0,0.06442714]
["bitfinex-derivatives","BTCF0:USTF0",1688398786054,0.02992821,31006.0,31005.0,0.91632714]
["bitfinex-derivatives","BTCF0:USTF0",1688398786270,0.05852279,31009.0,31005.0,0.879248]
["bitfinex-derivatives","BTCF0:USTF0",1688398786271,0.058039,31009.0,31005.0,0.879248]
["bitfinex-derivatives","BTCF0:USTF0",1688398786569,0.25750172,31011.0,31008.0,0.8519]
["bitfinex-derivatives","BTCF0:USTF0",1688398786758,0.058039,31009.0,31008.0,0.871245]
["bitfinex-derivatives","BTCF0:USTF0",1688398786958,0.058039,31009.0,31008.0,0.90832414]
["bitfinex-derivatives","BTCF0:USTF0",1688398787160,0.058039,31009.0,31008.0,0.89009445]
["bitfinex-derivatives","BTCF0:USTF0",1688398787470,0.061039,31009.0,31006.0,0.8519]
["bitfinex-derivatives","BTCF0:USTF0",1688398787655,0.01822969,31008.0,31006.0,0.871247]
["bitfinex-derivatives","BTCF0:USTF0",1688398787856,0.003,31009.0,31007.0,0.8583]
["bitfinex-derivatives","BTCF0:USTF0",1688398788160,0.003,31009.0,31008.0,0.39837569]
["bitfinex-derivatives","BTCF0:USTF0",1688398788359,0.003,31009.0,31008.0,0.43022514]
["bitfinex-derivatives","BTCF0:USTF0",1688398788360,0.005,31009.0,31008.0,0.43022514]
["bitfinex-derivatives","BTCF0:USTF0",1688398788569,0.005,31009.0,31008.0,0.43522514]
["bitfinex-derivatives","BTCF0:USTF0",1688398788955,0.003,31009.0,31008.0,0.42222514]
["bitfinex-derivatives","BTCF0:USTF0",1688398789264,0.005,31009.0,31008.0,0.42222514]
["bitfinex-derivatives","BTCF0:USTF0",1688398789568,0.005,31009.0,31008.0,0.43522514]
["bitfinex-derivatives","BTCF0:USTF0",1688398790471,0.00048373,31012.0,31010.0,0.019345]
["bitfinex-derivatives","BTCF0:USTF0",1688398790664,0.00048373,31012.0,31011.0,1.24977914]
["bitfinex-derivatives","BTCF0:USTF0",1688398790869,0.00048373,31012.0,31011.0,1.26912314]
["bitfinex-derivatives","BTCF0:USTF0",1688398791464,0.00048373,31012.0,31011.0,1.27512314]
["bitfinex-derivatives","BTCF0:USTF0",1688398791769,0.00148373,31012.0,31011.0,1.27512314]
["bitfinex-derivatives","BTCF0:USTF0",1688398792454,0.00248373,31012.0,31011.0,1.28212314]
["bitfinex-derivatives","BTCF0:USTF0",1688398792860,0.02182773,31012.0,31011.0,1.28212314]
["bitfinex-derivatives","BTCF0:USTF0",1688398793869,0.02523608,31012.0,31011.0,1.28212314]
["bitfinex-derivatives","BTCF0:USTF0",1688398794071,0.02523608,31012.0,31011.0,0.90247369]
["bitfinex-derivatives","BTCF0:USTF0",1688398794264,0.02523608,31012.0,31011.0,0.032344]
["bitfinex-derivatives","BTCF0:USTF0",1688398794659,0.02523608,31012.0,31011.0,0.393144]
["bitfinex-derivatives","BTCF0:USTF0",1688398795165,0.02523608,31012.0,31011.0,0.41137369]
["bitfinex-derivatives","BTCF0:USTF0",1688398795570,0.02523608,31012.0,31011.0,0.43022314]
["bitfinex-derivatives","BTCF0:USTF0",1688398798475,0.02523608,31012.0,31011.0,0.05057369]
["bitfinex-derivatives","BTCF0:USTF0",1688398798774,0.02523608,31012.0,31011.0,0.032344]
["bitfinex-derivatives","BTCF0:USTF0",1688398799169,0.04408553,31012.0,31011.0,0.032344]
["bitfinex-derivatives","BTCF0:USTF0",1688398799663,0.04408553,31012.0,31011.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688398799975,0.92061522,31012.0,31011.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688398802164,0.02475235,31012.0,31011.0,1.245044]
["bitfinex-derivatives","BTCF0:USTF0",1688398802366,1.03,31015.0,31011.0,1.245044]
["bitfinex-derivatives","BTCF0:USTF0",1688398802668,1.03,31015.0,31014.0,1.232042]
["bitfinex-derivatives","BTCF0:USTF0",1688398803171,1.03,31015.0,31014.0,1.26912114]
["bitfinex-derivatives","BTCF0:USTF0",1688398803875,1.03,31015.0,31014.0,1.27012114]
["bitfinex-derivatives","BTCF0:USTF0",1688398804180,1.044,31015.0,31014.0,1.27012114]
["bitfinex-derivatives","BTCF0:USTF0",1688398804669,1.044,31015.0,31014.0,0.92992114]
["bitfinex-derivatives","BTCF0:USTF0",1688398805072,1.044,31015.0,31014.0,0.55089145]
["bitfinex-derivatives","BTCF0:USTF0",1688398805270,1.063342,31015.0,31014.0,0.532042]
["bitfinex-derivatives","BTCF0:USTF0",1688398805468,1.063342,31015.0,31014.0,0.892842]
["bitfinex-derivatives","BTCF0:USTF0",1688398805666,1.073342,31015.0,31014.0,0.893842]
["bitfinex-derivatives","BTCF0:USTF0",1688398805873,1.073342,31015.0,31014.0,0.91269145]
["bitfinex-derivatives","BTCF0:USTF0",1688398806374,1.054,31015.0,31014.0,0.91269145]
["bitfinex-derivatives","BTCF0:USTF0",1688398807567,1.054,31015.0,31014.0,0.93092114]
["bitfinex-derivatives","BTCF0:USTF0",1688398809068,0.48597734,31023.0,31014.0,1.410042]
["bitfinex-derivatives","BTCF0:USTF0",1688398809269,0.3608,31023.0,31022.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1688398809576,0.3608,31023.0,31022.0,0.53867461]
["bitfinex-derivatives","BTCF0:USTF0",1688398809778,0.3228,31025.0,31022.0,0.57575375]
["bitfinex-derivatives","BTCF0:USTF0",1688398810082,0.54398134,31027.0,31024.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1688398810277,0.54446484,31027.0,31026.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1688398810577,0.48646084,31027.0,31026.0,0.54228746]
["bitfinex-derivatives","BTCF0:USTF0",1688398810779,0.48646084,31027.0,31026.0,0.5793666]
["bitfinex-derivatives","BTCF0:USTF0",1688398810980,0.12566084,31027.0,31026.0,0.5793666]
["bitfinex-derivatives","BTCF0:USTF0",1688398811183,0.0004835,31027.0,31026.0,0.5793666]
["bitfinex-derivatives","BTCF0:USTF0",1688398811782,0.0198175,31027.0,31026.0,0.42056132]
["bitfinex-derivatives","BTCF0:USTF0",1688398812086,0.0004835,31027.0,31026.0,0.42056132]
["bitfinex-derivatives","BTCF0:USTF0",1688398812377,0.0034835,31027.0,31026.0,0.42056132]
["bitfinex-derivatives","BTCF0:USTF0",1688398812776,0.0004835,31027.0,31026.0,0.42456132]
["bitfinex-derivatives","BTCF0:USTF0",1688398813073,0.0298175,31027.0,31026.0,0.42556132]
["bitfinex-derivatives","BTCF0:USTF0",1688398813274,0.0298175,31027.0,31026.0,0.40733163]
["bitfinex-derivatives","BTCF0:USTF0",1688398813484,0.0104835,31027.0,31026.0,0.77453163]
["bitfinex-derivatives","BTCF0:USTF0",1688398813671,0.001,31027.0,31026.0,1.31596132]
["bitfinex-derivatives","BTCF0:USTF0",1688398813996,0.002,31027.0,31026.0,1.32296132]
["bitfinex-derivatives","BTCF0:USTF0",1688398814171,0.00016838,31032.0,31030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688398814377,0.00016838,31032.0,31031.0,1.13540586]
["bitfinex-derivatives","BTCF0:USTF0",1688398814777,0.00016838,31032.0,31031.0,1.14836973]
["bitfinex-derivatives","BTCF0:USTF0",1688398815183,0.01416838,31032.0,31031.0,1.15476973]
["bitfinex-derivatives","BTCF0:USTF0",1688398815477,0.00048338,31035.0,31031.0,1.67096973]
["bitfinex-derivatives","BTCF0:USTF0",1688398815683,0.00048338,31035.0,31034.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1688398815876,0.00048338,31035.0,31034.0,0.90153]
["bitfinex-derivatives","BTCF0:USTF0",1688398816080,0.00048338,31035.0,31034.0,0.93574533]
["bitfinex-derivatives","BTCF0:USTF0",1688398816380,0.00048338,31035.0,31034.0,0.95397502]
["bitfinex-derivatives","BTCF0:USTF0",1688398816973,0.00048338,31035.0,31034.0,1.32717502]
["bitfinex-derivatives","BTCF0:USTF0",1688398817177,0.17348234,31048.0,31040.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688398817480,0.380123,31045.0,31041.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688398817779,0.01884945,31044.0,31042.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688398817982,0.01884945,31044.0,31043.0,0.531024]
["bitfinex-derivatives","BTCF0:USTF0",1688398818283,0.380123,31045.0,31043.0,0.55325405]
["bitfinex-derivatives","BTCF0:USTF0",1688398818471,0.380123,31045.0,31044.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1688398818670,0.380123,31045.0,31044.0,0.5366267]
["bitfinex-derivatives","BTCF0:USTF0",1688398819076,0.380123,31045.0,31044.0,0.55547615]
["bitfinex-derivatives","BTCF0:USTF0",1688398819277,0.380123,31045.0,31044.0,0.0230267]
["bitfinex-derivatives","BTCF0:USTF0",1688398819489,0.41820214,31045.0,31044.0,0.0230267]
["bitfinex-derivatives","BTCF0:USTF0",1688398819672,0.41820214,31045.0,31042.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1688398819875,0.01822969,31044.0,31042.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1688398820076,0.019324,31043.0,31042.0,0.531525]
["bitfinex-derivatives","BTCF0:USTF0",1688398820380,0.019324,31043.0,31042.0,0.55327924]
["bitfinex-derivatives","BTCF0:USTF0",1688398820686,0.385123,31045.0,31042.0,0.55327924]
["bitfinex-derivatives","BTCF0:USTF0",1688398820888,0.001,31044.0,31043.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688398821075,0.020324,31044.0,31043.0,0.04140068]
["bitfinex-derivatives","BTCF0:USTF0",1688398821277,0.019324,31044.0,31043.0,0.04140068]
["bitfinex-derivatives","BTCF0:USTF0",1688398821482,0.019324,31044.0,31043.0,0.04187523]
["bitfinex-derivatives","BTCF0:USTF0",1688398822595,0.019324,31044.0,31043.0,0.04687523]
["bitfinex-derivatives","BTCF0:USTF0",1688398822778,0.019324,31044.0,31043.0,0.56087523]
["bitfinex-derivatives","BTCF0:USTF0",1688398822979,0.019324,31044.0,31043.0,0.56187523]
["bitfinex-derivatives","BTCF0:USTF0",1688398823285,0.020324,31044.0,31043.0,0.57572468]
["bitfinex-derivatives","BTCF0:USTF0",1688398823484,0.020324,31044.0,31043.0,0.59395437]
["bitfinex-derivatives","BTCF0:USTF0",1688398823683,0.019324,31044.0,31043.0,0.57572468]
["bitfinex-derivatives","BTCF0:USTF0",1688398823890,0.07371951,31044.0,31043.0,0.56187523]
["bitfinex-derivatives","BTCF0:USTF0",1688398824391,0.03817345,31044.0,31043.0,0.56187523]
["bitfinex-derivatives","BTCF0:USTF0",1688398824690,0.024324,31044.0,31043.0,0.56087523]
["bitfinex-derivatives","BTCF0:USTF0",1688398825188,0.385124,31044.0,31041.0,0.532925]
["bitfinex-derivatives","BTCF0:USTF0",1688398825381,0.386124,31044.0,31043.0,0.01691505]
["bitfinex-derivatives","BTCF0:USTF0",1688398825691,0.386124,31044.0,31041.0,0.532925]
["bitfinex-derivatives","BTCF0:USTF0",1688398825892,0.0564,31041.0,31040.0,0.00048319]
["bitfinex-derivatives","BTCF0:USTF0",1688398826085,0.025728,31037.0,31034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398826287,0.025728,31037.0,31030.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1688398826288,0.01933,31034.0,31030.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1688398826480,0.019332,31031.0,31030.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1688398826793,0.40913,31032.0,31031.0,0.01400082]
["bitfinex-derivatives","BTCF0:USTF0",1688398827092,0.42797945,31032.0,31031.0,0.01400082]
["bitfinex-derivatives","BTCF0:USTF0",1688398827295,0.00048338,31035.0,31032.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688398827587,0.03866283,31035.0,31034.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1688398827890,0.38061338,31035.0,31034.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1688398828194,0.39884307,31035.0,31034.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1688398828497,0.38061338,31035.0,31034.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1688398828802,0.40484307,31035.0,31034.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1688398829093,0.91674307,31035.0,31034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398829297,0.93559252,31035.0,31034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398829701,0.94059252,31035.0,31034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398830298,0.94459252,31035.0,31034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688398830892,0.94059252,31035.0,31034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398831088,0.02462969,31034.0,31033.0,0.06449967]
["bitfinex-derivatives","BTCF0:USTF0",1688398831289,0.06280914,31034.0,31033.0,0.06449967]
["bitfinex-derivatives","BTCF0:USTF0",1688398831495,0.05640914,31034.0,31033.0,0.06449967]
["bitfinex-derivatives","BTCF0:USTF0",1688398831689,0.05640914,31034.0,31033.0,0.06496494]
["bitfinex-derivatives","BTCF0:USTF0",1688398832297,0.05640914,31034.0,31033.0,0.06896494]
["bitfinex-derivatives","BTCF0:USTF0",1688398832500,0.57260914,31034.0,31033.0,0.06896494]
["bitfinex-derivatives","BTCF0:USTF0",1688398832890,0.57260914,31034.0,31033.0,0.07789922]
["bitfinex-derivatives","BTCF0:USTF0",1688398833292,0.57260914,31034.0,31033.0,0.07889922]
["bitfinex-derivatives","BTCF0:USTF0",1688398833693,0.57260914,31034.0,31033.0,0.07989922]
["bitfinex-derivatives","BTCF0:USTF0",1688398833902,0.58160914,31034.0,31033.0,0.07989922]
["bitfinex-derivatives","BTCF0:USTF0",1688398834100,0.58160914,31034.0,31033.0,0.07789922]
["bitfinex-derivatives","BTCF0:USTF0",1688398834298,0.58860914,31034.0,31033.0,0.07689922]
["bitfinex-derivatives","BTCF0:USTF0",1688398834500,0.58860914,31034.0,31033.0,0.11507867]
["bitfinex-derivatives","BTCF0:USTF0",1688398834501,0.03533,31034.0,31033.0,0.11507867]
["bitfinex-derivatives","BTCF0:USTF0",1688398835098,0.03533,31034.0,31033.0,0.13330836]
["bitfinex-derivatives","BTCF0:USTF0",1688398835601,0.03533,31034.0,31033.0,0.13230836]
["bitfinex-derivatives","BTCF0:USTF0",1688398836389,0.39613,31034.0,31033.0,0.09522922]
["bitfinex-derivatives","BTCF0:USTF0",1688398837103,0.39613,31034.0,31033.0,0.11407867]
["bitfinex-derivatives","BTCF0:USTF0",1688398837302,0.39613,31034.0,31033.0,0.09522922]
["bitfinex-derivatives","BTCF0:USTF0",1688398837502,0.39613,31034.0,31033.0,0.11345891]
["bitfinex-derivatives","BTCF0:USTF0",1688398838003,0.39613,31034.0,31033.0,0.09522922]
["bitfinex-derivatives","BTCF0:USTF0",1688398838590,0.39613,31034.0,31033.0,0.11407867]
["bitfinex-derivatives","BTCF0:USTF0",1688398838998,0.39613,31034.0,31033.0,0.07589922]
["bitfinex-derivatives","BTCF0:USTF0",1688398839403,0.39613,31034.0,31033.0,0.09522922]
["bitfinex-derivatives","BTCF0:USTF0",1688398840993,0.43320914,31034.0,31033.0,0.09522922]
["bitfinex-derivatives","BTCF0:USTF0",1688398841604,0.39613,31034.0,31033.0,0.09522922]
["bitfinex-derivatives","BTCF0:USTF0",1688398842195,0.39613,31034.0,31033.0,0.07589922]
["bitfinex-derivatives","BTCF0:USTF0",1688398842196,0.94940914,31034.0,31033.0,0.07589922]
["bitfinex-derivatives","BTCF0:USTF0",1688398842699,0.94940914,31034.0,31033.0,0.09523022]
["bitfinex-derivatives","BTCF0:USTF0",1688398843196,0.95580914,31034.0,31033.0,0.07589922]
["bitfinex-derivatives","BTCF0:USTF0",1688398843397,0.95580914,31034.0,31033.0,0.06696494]
["bitfinex-derivatives","BTCF0:USTF0",1688398843594,0.95580914,31034.0,31033.0,0.06649967]
["bitfinex-derivatives","BTCF0:USTF0",1688398843795,0.94940914,31034.0,31033.0,0.06649967]
["bitfinex-derivatives","BTCF0:USTF0",1688398843995,0.95580914,31034.0,31032.0,0.08062047]
["bitfinex-derivatives","BTCF0:USTF0",1688398844196,0.91797914,31033.0,31032.0,0.08062047]
["bitfinex-derivatives","BTCF0:USTF0",1688398844406,0.93731014,31033.0,31032.0,0.08062047]
["bitfinex-derivatives","BTCF0:USTF0",1688398844909,0.93091014,31033.0,31032.0,0.08804747]
["bitfinex-derivatives","BTCF0:USTF0",1688398845199,0.93091014,31033.0,31032.0,0.08798087]
["bitfinex-derivatives","BTCF0:USTF0",1688398845400,0.93091014,31033.0,31032.0,0.10831187]
["bitfinex-derivatives","BTCF0:USTF0",1688398845705,0.93091014,31033.0,31032.0,0.10870013]
["bitfinex-derivatives","BTCF0:USTF0",1688398845900,0.93891014,31033.0,31032.0,0.10770013]
["bitfinex-derivatives","BTCF0:USTF0",1688398846799,0.92068045,31033.0,31032.0,0.10770013]
["bitfinex-derivatives","BTCF0:USTF0",1688398846998,0.93891014,31033.0,31032.0,0.10770013]
["bitfinex-derivatives","BTCF0:USTF0",1688398847407,0.92068045,31033.0,31032.0,0.10770013]
["bitfinex-derivatives","BTCF0:USTF0",1688398847805,0.901831,31033.0,31032.0,0.10770013]
["bitfinex-derivatives","BTCF0:USTF0",1688398848008,0.92006069,31033.0,31032.0,0.10770013]
["bitfinex-derivatives","BTCF0:USTF0",1688398848403,0.92068045,31033.0,31032.0,0.10770013]
["bitfinex-derivatives","BTCF0:USTF0",1688398848605,0.901831,31033.0,31032.0,0.10770013]
["bitfinex-derivatives","BTCF0:USTF0",1688398849003,0.92006069,31033.0,31032.0,0.10770013]
["bitfinex-derivatives","BTCF0:USTF0",1688398849509,0.901831,31033.0,31032.0,0.10770013]
["bitfinex-derivatives","BTCF0:USTF0",1688398850214,0.93891014,31033.0,31032.0,0.10770013]
["bitfinex-derivatives","BTCF0:USTF0",1688398850401,0.42521014,31033.0,31032.0,0.10770013]
["bitfinex-derivatives","BTCF0:USTF0",1688398850597,0.904331,31033.0,31032.0,0.10770013]
["bitfinex-derivatives","BTCF0:USTF0",1688398850799,0.008,31033.0,31032.0,0.63030013]
["bitfinex-derivatives","BTCF0:USTF0",1688398851104,0.008,31033.0,31032.0,0.65517224]
["bitfinex-derivatives","BTCF0:USTF0",1688398851304,0.008,31033.0,31032.0,0.67340193]
["bitfinex-derivatives","BTCF0:USTF0",1688398852408,0.002,31033.0,31032.0,0.67340193]
["bitfinex-derivatives","BTCF0:USTF0",1688398852606,0.003,31033.0,31032.0,0.68740193]
["bitfinex-derivatives","BTCF0:USTF0",1688398853824,0.002,31033.0,31032.0,0.70440193]
["bitfinex-derivatives","BTCF0:USTF0",1688398854112,0.00048338,31035.0,31033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688398854302,0.019327,31041.0,31034.0,0.57900914]
["bitfinex-derivatives","BTCF0:USTF0",1688398854501,0.019327,31041.0,31040.0,0.535526]
["bitfinex-derivatives","BTCF0:USTF0",1688398854906,0.019327,31041.0,31040.0,0.58978187]
["bitfinex-derivatives","BTCF0:USTF0",1688398855104,0.425214,31044.0,31040.0,0.58978187]
["bitfinex-derivatives","BTCF0:USTF0",1688398855105,0.019324,31043.0,31040.0,0.59618187]
["bitfinex-derivatives","BTCF0:USTF0",1688398855407,0.019324,31043.0,31041.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688398855612,0.01980622,31045.0,31042.0,0.04290204]
["bitfinex-derivatives","BTCF0:USTF0",1688398855917,0.01980622,31045.0,31043.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688398856213,0.01980622,31045.0,31044.0,0.019324]
["bitfinex-derivatives","BTCF0:USTF0",1688398856415,0.01980622,31045.0,31044.0,0.4343805]
["bitfinex-derivatives","BTCF0:USTF0",1688398856613,0.01980622,31045.0,31044.0,0.43485931]
["bitfinex-derivatives","BTCF0:USTF0",1688398856814,0.02780622,31045.0,31044.0,0.43485931]
["bitfinex-derivatives","BTCF0:USTF0",1688398857219,0.02780622,31045.0,31044.0,0.44525931]
["bitfinex-derivatives","BTCF0:USTF0",1688398857516,0.02780622,31045.0,31044.0,0.07805931]
["bitfinex-derivatives","BTCF0:USTF0",1688398857812,0.02780622,31045.0,31044.0,0.05920986]
["bitfinex-derivatives","BTCF0:USTF0",1688398858005,0.01980622,31045.0,31044.0,0.04098017]
["bitfinex-derivatives","BTCF0:USTF0",1688398858207,0.01980622,31045.0,31044.0,0.04198017]
["bitfinex-derivatives","BTCF0:USTF0",1688398858617,0.03865567,31045.0,31044.0,0.04198017]
["bitfinex-derivatives","BTCF0:USTF0",1688398858817,0.01980622,31045.0,31044.0,0.06020986]
["bitfinex-derivatives","BTCF0:USTF0",1688398859316,0.01980622,31045.0,31044.0,0.02265617]
["bitfinex-derivatives","BTCF0:USTF0",1688398859721,0.03865567,31045.0,31044.0,0.04198017]
["bitfinex-derivatives","BTCF0:USTF0",1688398860120,0.03838927,31045.0,31044.0,0.04198017]
["bitfinex-derivatives","BTCF0:USTF0",1688398860518,0.01953982,31045.0,31044.0,0.07905931]
["bitfinex-derivatives","BTCF0:USTF0",1688398860820,0.01953982,31045.0,31044.0,0.04198017]
["bitfinex-derivatives","BTCF0:USTF0",1688398861312,0.03838927,31045.0,31044.0,0.04198017]
["bitfinex-derivatives","BTCF0:USTF0",1688398861521,0.01953982,31045.0,31044.0,0.04198017]
["bitfinex-derivatives","BTCF0:USTF0",1688398861920,0.01953982,31045.0,31044.0,0.06020986]
["bitfinex-derivatives","BTCF0:USTF0",1688398862123,0.01953982,31045.0,31044.0,0.06082962]
["bitfinex-derivatives","BTCF0:USTF0",1688398863019,0.01953982,31045.0,31044.0,0.07905931]
["bitfinex-derivatives","BTCF0:USTF0",1688398863706,0.01953982,31045.0,31044.0,0.59305931]
["bitfinex-derivatives","BTCF0:USTF0",1688398864114,0.01953982,31045.0,31044.0,0.53118062]
["bitfinex-derivatives","BTCF0:USTF0",1688398864728,0.01953982,31045.0,31044.0,0.58596393]
["bitfinex-derivatives","BTCF0:USTF0",1688398865022,0.057967,31047.0,31046.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688398865222,0.05797,31048.0,31047.0,0.04838031]
["bitfinex-derivatives","BTCF0:USTF0",1688398865424,0.05797,31048.0,31047.0,0.54415062]
["bitfinex-derivatives","BTCF0:USTF0",1688398865612,0.019321,31049.0,31048.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1688398865813,0.0064,31055.0,31050.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688398865814,0.00031715,31052.0,31050.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688398866020,0.00031715,31052.0,31051.0,1.261319]
["bitfinex-derivatives","BTCF0:USTF0",1688398866213,0.00031715,31052.0,31051.0,1.31209361]
["bitfinex-derivatives","BTCF0:USTF0",1688398867325,0.00031715,31052.0,31051.0,1.63529361]
["bitfinex-derivatives","BTCF0:USTF0",1688398867625,0.00016757,31057.0,31053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688398867822,0.00016757,31057.0,31056.0,1.2352]
["bitfinex-derivatives","BTCF0:USTF0",1688398868029,0.00016757,31057.0,31056.0,1.584116]
["bitfinex-derivatives","BTCF0:USTF0",1688398868328,0.00016757,31057.0,31056.0,1.31570037]
["bitfinex-derivatives","BTCF0:USTF0",1688398868922,0.15470253,31066.0,31056.0,1.31570037]
["bitfinex-derivatives","BTCF0:USTF0",1688398868923,0.064368,31066.0,31057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688398869129,0.064368,31066.0,31065.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1688398869434,0.019308,31070.0,31067.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1688398869723,0.019308,31070.0,31069.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1688398869921,0.019308,31070.0,31069.0,0.532908]
["bitfinex-derivatives","BTCF0:USTF0",1688398870225,0.019308,31070.0,31069.0,0.56196731]
["bitfinex-derivatives","BTCF0:USTF0",1688398870524,0.048267,31073.0,31069.0,0.56196731]
["bitfinex-derivatives","BTCF0:USTF0",1688398870716,0.5126,31072.0,31070.0,0.01082962]
["bitfinex-derivatives","BTCF0:USTF0",1688398870914,0.008,31070.0,31069.0,0.021308]
["bitfinex-derivatives","BTCF0:USTF0",1688398871117,0.027308,31070.0,31069.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1688398871327,0.019308,31070.0,31069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688398871531,0.380108,31070.0,31069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688398871822,0.97595296,31070.0,31069.0,0.03619371]
["bitfinex-derivatives","BTCF0:USTF0",1688398872127,0.95578714,31070.0,31069.0,0.03419371]
["bitfinex-derivatives","BTCF0:USTF0",1688398872522,0.94938714,31070.0,31068.0,0.00048277]
["bitfinex-derivatives","BTCF0:USTF0",1688398872824,0.97127465,31069.0,31063.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1688398873026,0.019309,31068.0,31063.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688398873225,0.019309,31068.0,31067.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1688398873420,0.03815845,31068.0,31067.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1688398873724,0.04455845,31068.0,31067.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1688398873925,0.55435845,31068.0,31066.0,0.01082962]
["bitfinex-derivatives","BTCF0:USTF0",1688398874125,0.535509,31068.0,31067.0,0.02423537]
["bitfinex-derivatives","BTCF0:USTF0",1688398874336,0.57113869,31068.0,31067.0,3.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688398874628,0.64438365,31068.0,31064.0,0.00248282]
["bitfinex-derivatives","BTCF0:USTF0",1688398874822,0.60730451,31068.0,31067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688398875028,0.57975845,31068.0,31067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688398875228,0.57955865,31068.0,31067.0,0.02018169]
["bitfinex-derivatives","BTCF0:USTF0",1688398875420,0.59778834,31068.0,31067.0,0.01818169]
["bitfinex-derivatives","BTCF0:USTF0",1688398875619,0.59778834,31068.0,31064.0,0.01979382]
["bitfinex-derivatives","BTCF0:USTF0",1688398875819,0.019311,31065.0,31064.0,0.01979382]
["bitfinex-derivatives","BTCF0:USTF0",1688398876224,0.019311,31065.0,31064.0,0.00048282]
["bitfinex-derivatives","BTCF0:USTF0",1688398876433,0.019311,31065.0,31064.0,0.58323839]
["bitfinex-derivatives","BTCF0:USTF0",1688398876816,0.032311,31065.0,31064.0,0.58423839]
["bitfinex-derivatives","BTCF0:USTF0",1688398877227,0.032311,31065.0,31064.0,0.58623839]
["bitfinex-derivatives","BTCF0:USTF0",1688398877429,0.013,31065.0,31064.0,0.58623839]
["bitfinex-derivatives","BTCF0:USTF0",1688398878034,0.023,31065.0,31064.0,0.58523839]
["bitfinex-derivatives","BTCF0:USTF0",1688398878530,0.5456,31065.0,31064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688398878725,0.923411,31065.0,31064.0,0.00904042]
["bitfinex-derivatives","BTCF0:USTF0",1688398878925,0.0064,31063.0,31057.0,0.019316]
["bitfinex-derivatives","BTCF0:USTF0",1688398879230,0.380115,31058.0,31057.0,0.04478317]
["bitfinex-derivatives","BTCF0:USTF0",1688398879430,0.41719414,31058.0,31057.0,0.04478317]
["bitfinex-derivatives","BTCF0:USTF0",1688398879629,0.42359414,31058.0,31056.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1688398879839,0.01884945,31057.0,31056.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1688398880027,0.019315,31058.0,31056.0,0.535516]
["bitfinex-derivatives","BTCF0:USTF0",1688398880332,0.057945,31060.0,31058.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688398880529,0.057945,31060.0,31059.0,0.532915]
["bitfinex-derivatives","BTCF0:USTF0",1688398881548,0.008,31060.0,31059.0,0.533915]
["bitfinex-derivatives","BTCF0:USTF0",1688398882831,0.005,31060.0,31059.0,0.533915]
["bitfinex-derivatives","BTCF0:USTF0",1688398883030,0.008,31060.0,31059.0,0.533915]
["bitfinex-derivatives","BTCF0:USTF0",1688398883427,0.388114,31060.0,31059.0,0.533915]
["bitfinex-derivatives","BTCF0:USTF0",1688398883837,0.46135896,31060.0,31059.0,0.533915]
["bitfinex-derivatives","BTCF0:USTF0",1688398884042,0.40696345,31060.0,31059.0,0.533915]
["bitfinex-derivatives","BTCF0:USTF0",1688398884333,0.36440731,31060.0,31059.0,0.020315]
["bitfinex-derivatives","BTCF0:USTF0",1688398884539,0.003,31060.0,31059.0,0.020315]
["bitfinex-derivatives","BTCF0:USTF0",1688398884727,0.41819551,31060.0,31059.0,0.020315]
["bitfinex-derivatives","BTCF0:USTF0",1688398884927,0.45635896,31060.0,31059.0,0.020315]
["bitfinex-derivatives","BTCF0:USTF0",1688398885130,0.97895896,31060.0,31059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398885331,0.99718865,31060.0,31059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688398885731,0.99718865,31060.0,31059.0,0.00175263]
["bitfinex-derivatives","BTCF0:USTF0",1688398886732,0.94279314,31060.0,31059.0,0.00175263]
["bitfinex-derivatives","BTCF0:USTF0",1688398887733,0.0064,31057.0,31054.0,0.00048298]
["bitfinex-derivatives","BTCF0:USTF0",1688398887933,1.263517,31055.0,31054.0,0.00048298]
["bitfinex-derivatives","BTCF0:USTF0",1688398888134,1.32223281,31055.0,31050.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688398888430,0.02572,31050.0,31047.0,0.532922]
["bitfinex-derivatives","BTCF0:USTF0",1688398888633,0.00592781,31049.0,31047.0,0.55895614]
["bitfinex-derivatives","BTCF0:USTF0",1688398888835,0.42360114,31048.0,31047.0,0.53963414]
["bitfinex-derivatives","BTCF0:USTF0",1688398889036,0.42360114,31048.0,31045.0,0.019324]
["bitfinex-derivatives","BTCF0:USTF0",1688398889343,0.93009544,31048.0,31045.0,0.019324]
["bitfinex-derivatives","BTCF0:USTF0",1688398889635,0.019323,31046.0,31045.0,0.019324]
["bitfinex-derivatives","BTCF0:USTF0",1688398889840,0.535523,31046.0,31045.0,0.019324]
["bitfinex-derivatives","BTCF0:USTF0",1688398890041,0.54404664,31046.0,31045.0,0.019324]
["bitfinex-derivatives","BTCF0:USTF0",1688398890235,0.54404664,31046.0,31045.0,0.018991]
["bitfinex-derivatives","BTCF0:USTF0",1688398890447,0.46345127,31046.0,31045.0,0.019991]
["bitfinex-derivatives","BTCF0:USTF0",1688398890842,0.00852364,31046.0,31045.0,0.019991]
["bitfinex-derivatives","BTCF0:USTF0",1688398891229,0.02784664,31046.0,31045.0,0.019991]
["bitfinex-derivatives","BTCF0:USTF0",1688398891632,0.02984664,31046.0,31045.0,0.019991]
["bitfinex-derivatives","BTCF0:USTF0",1688398892336,0.03384664,31046.0,31045.0,0.018991]
["bitfinex-derivatives","BTCF0:USTF0",1688398892540,0.03184664,31046.0,31045.0,0.018991]
["bitfinex-derivatives","BTCF0:USTF0",1688398892737,0.02784664,31046.0,31045.0,0.022991]
["bitfinex-derivatives","BTCF0:USTF0",1688398892948,0.02884664,31046.0,31045.0,0.031991]
["bitfinex-derivatives","BTCF0:USTF0",1688398893345,0.02984664,31046.0,31045.0,0.038991]
["bitfinex-derivatives","BTCF0:USTF0",1688398893741,0.01052364,31046.0,31045.0,0.038991]
["bitfinex-derivatives","BTCF0:USTF0",1688398894944,0.01052364,31046.0,31045.0,0.555191]
["bitfinex-derivatives","BTCF0:USTF0",1688398895244,0.01052364,31046.0,31045.0,0.038991]
["bitfinex-derivatives","BTCF0:USTF0",1688398895445,0.02984664,31046.0,31045.0,0.038991]
["bitfinex-derivatives","BTCF0:USTF0",1688398895943,0.00926675,31046.0,31045.0,0.038991]
["bitfinex-derivatives","BTCF0:USTF0",1688398896249,0.019323,31046.0,31045.0,0.038991]
["bitfinex-derivatives","BTCF0:USTF0",1688398896448,0.02645864,31046.0,31045.0,0.038991]
["bitfinex-derivatives","BTCF0:USTF0",1688398901649,0.02645864,31046.0,31045.0,0.5559582]
["bitfinex-derivatives","BTCF0:USTF0",1688398901650,5.864e-05,31046.0,31045.0,0.5559582]
["bitfinex-derivatives","BTCF0:USTF0",1688398901955,5.864e-05,31046.0,31045.0,0.61897506]
["bitfinex-derivatives","BTCF0:USTF0",1688398901956,0.00609469,31046.0,31045.0,0.61897506]
["bitfinex-derivatives","BTCF0:USTF0",1688398902145,0.019321,31049.0,31045.0,0.61897506]
["bitfinex-derivatives","BTCF0:USTF0",1688398902449,0.019321,31049.0,31048.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1688398902657,0.019321,31049.0,31048.0,0.535522]
["bitfinex-derivatives","BTCF0:USTF0",1688398902953,0.531221,31049.0,31048.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688398903347,0.55007045,31049.0,31048.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688398903553,0.55007045,31049.0,31048.0,0.02008514]
["bitfinex-derivatives","BTCF0:USTF0",1688398903949,0.57830014,31049.0,31048.0,0.02108514]
["bitfinex-derivatives","BTCF0:USTF0",1688398904755,0.57130014,31049.0,31048.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688398905348,0.58330014,31049.0,31048.0,0.020322]
["bitfinex-derivatives","BTCF0:USTF0",1688398905748,0.57130014,31049.0,31048.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688398906048,0.57630014,31049.0,31048.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688398906560,0.539221,31049.0,31048.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688398906947,0.55745069,31049.0,31048.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688398907251,0.539221,31049.0,31048.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688398907953,0.5199,31049.0,31048.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688398908253,0.008,31049.0,31048.0,0.532922]
["bitfinex-derivatives","BTCF0:USTF0",1688398909053,0.5139,31053.0,31048.0,0.532922]
["bitfinex-derivatives","BTCF0:USTF0",1688398909054,0.41875,31057.0,31051.0,0.08057868]
["bitfinex-derivatives","BTCF0:USTF0",1688398909349,0.380116,31057.0,31056.0,0.535517]
["bitfinex-derivatives","BTCF0:USTF0",1688398909654,0.380116,31057.0,31056.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688398910052,0.39896545,31057.0,31056.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688398910356,0.40996545,31057.0,31056.0,0.021317]
["bitfinex-derivatives","BTCF0:USTF0",1688398910545,0.92616545,31057.0,31056.0,0.021317]
["bitfinex-derivatives","BTCF0:USTF0",1688398910747,0.94439514,31057.0,31056.0,0.021317]
["bitfinex-derivatives","BTCF0:USTF0",1688398911149,0.907316,31057.0,31056.0,0.021317]
["bitfinex-derivatives","BTCF0:USTF0",1688398911347,0.404116,31057.0,31056.0,0.021317]
["bitfinex-derivatives","BTCF0:USTF0",1688398911545,0.024,31057.0,31056.0,0.021317]
["bitfinex-derivatives","BTCF0:USTF0",1688398911744,0.011,31057.0,31056.0,0.021317]
["bitfinex-derivatives","BTCF0:USTF0",1688398911951,0.013,31057.0,31056.0,0.021317]
["bitfinex-derivatives","BTCF0:USTF0",1688398912255,0.043316,31057.0,31056.0,0.022317]
["bitfinex-derivatives","BTCF0:USTF0",1688398912448,0.034316,31057.0,31056.0,0.020317]
["bitfinex-derivatives","BTCF0:USTF0",1688398912648,0.026316,31057.0,31056.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688398912848,0.022316,31057.0,31056.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688398913050,0.026316,31057.0,31056.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688398913659,0.04516545,31057.0,31056.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688398914161,0.40596545,31057.0,31056.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688398915356,0.42419514,31057.0,31056.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688398915558,0.40596545,31057.0,31056.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688398916460,0.42419514,31057.0,31056.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688398917751,0.93989514,31057.0,31053.0,0.05843399]
["bitfinex-derivatives","BTCF0:USTF0",1688398917954,0.3608,31054.0,31053.0,0.08447313]
["bitfinex-derivatives","BTCF0:USTF0",1688398918158,0.380118,31054.0,31053.0,0.08447313]
["bitfinex-derivatives","BTCF0:USTF0",1688398918458,0.41719714,31054.0,31053.0,0.08447313]
["bitfinex-derivatives","BTCF0:USTF0",1688398918661,0.39896745,31054.0,31053.0,0.08447313]
["bitfinex-derivatives","BTCF0:USTF0",1688398918960,0.39996745,31054.0,31053.0,0.10047313]
["bitfinex-derivatives","BTCF0:USTF0",1688398919557,0.41819714,31054.0,31053.0,0.07443399]
["bitfinex-derivatives","BTCF0:USTF0",1688398919758,0.39996745,31054.0,31053.0,0.07443399]
["bitfinex-derivatives","BTCF0:USTF0",1688398919959,0.41919714,31054.0,31053.0,0.08943399]
["bitfinex-derivatives","BTCF0:USTF0",1688398920161,0.40096745,31054.0,31053.0,0.08943399]
["bitfinex-derivatives","BTCF0:USTF0",1688398920561,0.382118,31054.0,31053.0,0.08943399]
["bitfinex-derivatives","BTCF0:USTF0",1688398921158,0.41919714,31054.0,31053.0,0.08943399]
["bitfinex-derivatives","BTCF0:USTF0",1688398921356,0.40096745,31054.0,31053.0,0.08943399]
["bitfinex-derivatives","BTCF0:USTF0",1688398922354,0.41919714,31054.0,31053.0,0.08943399]
["bitfinex-derivatives","BTCF0:USTF0",1688398922555,0.40096745,31054.0,31053.0,0.08943399]
["bitfinex-derivatives","BTCF0:USTF0",1688398922764,0.41919714,31054.0,31053.0,0.03148299]
["bitfinex-derivatives","BTCF0:USTF0",1688398923664,0.41919714,31054.0,31053.0,0.05080099]
["bitfinex-derivatives","BTCF0:USTF0",1688398924667,0.382118,31054.0,31053.0,0.05080099]
["bitfinex-derivatives","BTCF0:USTF0",1688398925661,0.40096745,31054.0,31053.0,0.05080099]
["bitfinex-derivatives","BTCF0:USTF0",1688398926358,0.91716745,31054.0,31053.0,0.05059269]
["bitfinex-derivatives","BTCF0:USTF0",1688398926669,0.93539714,31054.0,31053.0,0.05059269]
["bitfinex-derivatives","BTCF0:USTF0",1688398927460,0.91716745,31054.0,31053.0,0.05059269]
["bitfinex-derivatives","BTCF0:USTF0",1688398928661,0.93539714,31054.0,31053.0,0.05059269]
["bitfinex-derivatives","BTCF0:USTF0",1688398928862,0.91716745,31054.0,31053.0,0.05059269]
["bitfinex-derivatives","BTCF0:USTF0",1688398929765,0.74906745,31054.0,31053.0,0.05059269]
["bitfinex-derivatives","BTCF0:USTF0",1688398930265,0.730218,31054.0,31053.0,0.05059269]
["bitfinex-derivatives","BTCF0:USTF0",1688398930471,0.3501,31054.0,31053.0,0.39639269]
["bitfinex-derivatives","BTCF0:USTF0",1688398930663,0.002,31054.0,31053.0,0.39639269]
["bitfinex-derivatives","BTCF0:USTF0",1688398930859,0.019317,31058.0,31054.0,0.05231813]
["bitfinex-derivatives","BTCF0:USTF0",1688398930860,0.11603601,31058.0,31054.0,0.05231813]
["bitfinex-derivatives","BTCF0:USTF0",1688398931060,0.11603601,31058.0,31057.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688398931264,0.11603601,31058.0,31057.0,0.365116]
["bitfinex-derivatives","BTCF0:USTF0",1688398931464,0.11603601,31058.0,31057.0,0.36982466]
["bitfinex-derivatives","BTCF0:USTF0",1688398932170,0.11603601,31058.0,31057.0,0.37132466]
["bitfinex-derivatives","BTCF0:USTF0",1688398932171,0.50425101,31058.0,31057.0,0.37132466]
["bitfinex-derivatives","BTCF0:USTF0",1688398932371,0.388215,31058.0,31057.0,0.37132466]
["bitfinex-derivatives","BTCF0:USTF0",1688398932559,0.42529414,31058.0,31057.0,0.37232466]
["bitfinex-derivatives","BTCF0:USTF0",1688398932761,0.40706445,31058.0,31057.0,0.37232466]
["bitfinex-derivatives","BTCF0:USTF0",1688398932956,0.39606445,31058.0,31057.0,0.37132466]
["bitfinex-derivatives","BTCF0:USTF0",1688398933163,0.41829414,31058.0,31057.0,0.37132466]
["bitfinex-derivatives","BTCF0:USTF0",1688398933357,0.07039414,31058.0,31057.0,0.37082466]
["bitfinex-derivatives","BTCF0:USTF0",1688398934263,0.06339414,31058.0,31057.0,0.36982466]
["bitfinex-derivatives","BTCF0:USTF0",1688398935374,0.04516445,31058.0,31057.0,0.36982466]
["bitfinex-derivatives","BTCF0:USTF0",1688398935578,0.41149414,31058.0,31057.0,0.37212466]
["bitfinex-derivatives","BTCF0:USTF0",1688398936775,0.39326445,31058.0,31057.0,0.37212466]
["bitfinex-derivatives","BTCF0:USTF0",1688398937074,0.374415,31058.0,31057.0,0.37212466]
["bitfinex-derivatives","BTCF0:USTF0",1688398937674,0.41149414,31058.0,31057.0,0.37212466]
["bitfinex-derivatives","BTCF0:USTF0",1688398937874,0.39326445,31058.0,31057.0,0.37212466]
["bitfinex-derivatives","BTCF0:USTF0",1688398938276,0.41149414,31058.0,31057.0,0.37212466]
["bitfinex-derivatives","BTCF0:USTF0",1688398938478,0.39326445,31058.0,31057.0,0.37212466]
["bitfinex-derivatives","BTCF0:USTF0",1688398938780,0.374415,31058.0,31057.0,0.37212466]
["bitfinex-derivatives","BTCF0:USTF0",1688398940581,0.007,31058.0,31057.0,0.37212466]
["bitfinex-derivatives","BTCF0:USTF0",1688398940968,0.04516445,31058.0,31057.0,0.37212466]
["bitfinex-derivatives","BTCF0:USTF0",1688398942176,0.06339414,31058.0,31057.0,0.37212466]
["bitfinex-derivatives","BTCF0:USTF0",1688398942776,0.04516445,31058.0,31057.0,0.37212466]
["bitfinex-derivatives","BTCF0:USTF0",1688398944268,0.06339414,31058.0,31057.0,0.37212466]
["bitfinex-derivatives","BTCF0:USTF0",1688398944472,0.04516445,31058.0,31057.0,0.37212466]
["bitfinex-derivatives","BTCF0:USTF0",1688398945075,0.026315,31058.0,31057.0,0.37212466]
["bitfinex-derivatives","BTCF0:USTF0",1688398945275,0.00048299,31060.0,31057.0,1.08102466]
["bitfinex-derivatives","BTCF0:USTF0",1688398945582,0.019311,31065.0,31060.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688398945775,0.11603601,31066.0,31064.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1688398945975,0.019311,31065.0,31064.0,0.019311]
["bitfinex-derivatives","BTCF0:USTF0",1688398946184,0.019311,31065.0,31064.0,0.37800371]
["bitfinex-derivatives","BTCF0:USTF0",1688398947282,0.019311,31065.0,31064.0,0.38000371]
["bitfinex-derivatives","BTCF0:USTF0",1688398947669,0.028311,31065.0,31064.0,0.37900371]
["bitfinex-derivatives","BTCF0:USTF0",1688398947883,0.036311,31065.0,31064.0,0.38000371]
["bitfinex-derivatives","BTCF0:USTF0",1688398948474,0.036311,31065.0,31064.0,0.37900371]
["bitfinex-derivatives","BTCF0:USTF0",1688398948475,0.028311,31065.0,31064.0,0.37900371]
["bitfinex-derivatives","BTCF0:USTF0",1688398948680,0.00048287,31068.0,31066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688398948884,0.064351,31076.0,31066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688398948885,0.13534001,31078.0,31070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688398949084,0.13534001,31078.0,31077.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688398949273,0.13534001,31078.0,31077.0,0.367404]
["bitfinex-derivatives","BTCF0:USTF0",1688398949676,0.11603601,31078.0,31077.0,0.367404]
["bitfinex-derivatives","BTCF0:USTF0",1688398950180,0.38688557,31079.0,31077.0,0.38650087]
["bitfinex-derivatives","BTCF0:USTF0",1688398950383,0.05811037,31081.0,31078.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688398950583,0.05811037,31081.0,31080.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688398950777,0.05811037,31081.0,31080.0,0.367402]
["bitfinex-derivatives","BTCF0:USTF0",1688398950983,0.08363155,31081.0,31080.0,0.38678132]
["bitfinex-derivatives","BTCF0:USTF0",1688398951283,0.05811037,31081.0,31080.0,0.38678132]
["bitfinex-derivatives","BTCF0:USTF0",1688398951693,0.77221037,31081.0,31080.0,0.02137932]
["bitfinex-derivatives","BTCF0:USTF0",1688398951992,0.77221037,31081.0,31080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688398952287,0.80928951,31081.0,31080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688398952490,0.80288951,31081.0,31080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688398952681,0.80928951,31081.0,31080.0,0.01653523]
["bitfinex-derivatives","BTCF0:USTF0",1688398953077,0.80928951,31081.0,31080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688398953478,0.77221037,31081.0,31075.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1688398953677,0.366204,31076.0,31075.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1688398953883,0.45767865,31076.0,31075.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1688398954475,0.45867865,31076.0,31075.0,0.02784018]
["bitfinex-derivatives","BTCF0:USTF0",1688398954679,0.62707865,31076.0,31075.0,0.02784018]
["bitfinex-derivatives","BTCF0:USTF0",1688398954881,0.62707865,31076.0,31075.0,0.01653618]
["bitfinex-derivatives","BTCF0:USTF0",1688398955278,0.62807865,31076.0,31075.0,0.01853618]
["bitfinex-derivatives","BTCF0:USTF0",1688398955479,0.63447865,31076.0,31075.0,0.01453672]
["bitfinex-derivatives","BTCF0:USTF0",1688398955783,0.63447865,31076.0,31074.0,0.00048266]
["bitfinex-derivatives","BTCF0:USTF0",1688398955984,0.03707914,31075.0,31074.0,0.00048266]
["bitfinex-derivatives","BTCF0:USTF0",1688398956189,0.06278414,31075.0,31074.0,0.00048266]
["bitfinex-derivatives","BTCF0:USTF0",1688398956602,0.025705,31075.0,31070.0,0.02641542]
["bitfinex-derivatives","BTCF0:USTF0",1688398956781,0.0064,31071.0,31068.0,0.00083284]
["bitfinex-derivatives","BTCF0:USTF0",1688398957086,0.8722,31069.0,31068.0,0.00083284]
["bitfinex-derivatives","BTCF0:USTF0",1688398957387,0.98298365,31069.0,31063.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688398957589,0.534612,31064.0,31063.0,0.01979484]
["bitfinex-derivatives","BTCF0:USTF0",1688398957792,0.3896356,31064.0,31063.0,0.01979484]
["bitfinex-derivatives","BTCF0:USTF0",1688398957982,0.40848505,31064.0,31063.0,0.01979484]
["bitfinex-derivatives","BTCF0:USTF0",1688398958378,0.42671474,31064.0,31063.0,0.01979484]
["bitfinex-derivatives","BTCF0:USTF0",1688398958583,0.42671474,31064.0,31063.0,0.04524621]
["bitfinex-derivatives","BTCF0:USTF0",1688398958778,0.43311474,31064.0,31063.0,0.04524621]
["bitfinex-derivatives","BTCF0:USTF0",1688398958983,0.43311474,31064.0,31063.0,0.01979484]
["bitfinex-derivatives","BTCF0:USTF0",1688398959176,0.43511474,31064.0,31063.0,0.01979484]
["bitfinex-derivatives","BTCF0:USTF0",1688398959376,0.43811474,31064.0,31063.0,0.00453018]
["bitfinex-derivatives","BTCF0:USTF0",1688398959785,0.43811474,31064.0,31063.0,0.00335288]
["bitfinex-derivatives","BTCF0:USTF0",1688398959990,0.43811474,31064.0,31063.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1688398961293,0.27715672,31064.0,31063.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1688398961489,0.27515672,31064.0,31063.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1688398961689,0.27075672,31064.0,31063.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1688398962288,0.25252703,31064.0,31063.0,0.01979484]
["bitfinex-derivatives","BTCF0:USTF0",1688398962594,0.23367758,31064.0,31063.0,0.01979484]
["bitfinex-derivatives","BTCF0:USTF0",1688398963197,0.25252703,31064.0,31063.0,0.01979484]
["bitfinex-derivatives","BTCF0:USTF0",1688398964595,0.27075672,31064.0,31063.0,0.01979484]
["bitfinex-derivatives","BTCF0:USTF0",1688398964891,0.27075672,31064.0,31063.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1688398965288,0.29674686,31064.0,31063.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1688398967300,0.25966772,31064.0,31063.0,0.01979484]
["bitfinex-derivatives","BTCF0:USTF0",1688398967508,0.005,31064.0,31063.0,0.53389484]
["bitfinex-derivatives","BTCF0:USTF0",1688398967802,0.005,31064.0,31063.0,0.53716156]
["bitfinex-derivatives","BTCF0:USTF0",1688398968503,0.002,31064.0,31063.0,0.54716156]
["bitfinex-derivatives","BTCF0:USTF0",1688398968801,0.893512,31064.0,31063.0,0.02979484]
["bitfinex-derivatives","BTCF0:USTF0",1688398969303,0.92859114,31064.0,31063.0,0.03579484]
["bitfinex-derivatives","BTCF0:USTF0",1688398969509,0.93059114,31064.0,31063.0,0.03579484]
["bitfinex-derivatives","BTCF0:USTF0",1688398969802,0.93059114,31064.0,31063.0,0.01979484]
["bitfinex-derivatives","BTCF0:USTF0",1688398970096,0.56779114,31064.0,31063.0,0.03979484]
["bitfinex-derivatives","BTCF0:USTF0",1688398970302,0.56779114,31064.0,31063.0,0.02979484]
["bitfinex-derivatives","BTCF0:USTF0",1688398970303,0.022312,31064.0,31063.0,0.02979484]
["bitfinex-derivatives","BTCF0:USTF0",1688398970691,0.024312,31064.0,31063.0,0.01979484]
["bitfinex-derivatives","BTCF0:USTF0",1688398971297,0.04316145,31064.0,31063.0,0.01979484]
["bitfinex-derivatives","BTCF0:USTF0",1688398971510,0.05839114,31064.0,31063.0,0.01979484]
["bitfinex-derivatives","BTCF0:USTF0",1688398971803,0.05839114,31064.0,31063.0,0.02979484]
["bitfinex-derivatives","BTCF0:USTF0",1688398972000,0.05839114,31064.0,31063.0,0.02279484]
["bitfinex-derivatives","BTCF0:USTF0",1688398972197,0.05639114,31064.0,31063.0,0.03279484]
["bitfinex-derivatives","BTCF0:USTF0",1688398972600,0.55346145,31064.0,31063.0,0.03979484]
["bitfinex-derivatives","BTCF0:USTF0",1688398972800,0.55646145,31064.0,31063.0,0.03079484]
["bitfinex-derivatives","BTCF0:USTF0",1688398973000,0.55946145,31064.0,31063.0,0.02179484]
["bitfinex-derivatives","BTCF0:USTF0",1688398973201,0.93849114,31064.0,31063.0,0.02179484]
["bitfinex-derivatives","BTCF0:USTF0",1688398973807,0.93549114,31064.0,31063.0,0.03079484]
["bitfinex-derivatives","BTCF0:USTF0",1688398973997,0.38202969,31064.0,31063.0,0.54609484]
["bitfinex-derivatives","BTCF0:USTF0",1688398974203,0.3638,31064.0,31063.0,0.54609484]
["bitfinex-derivatives","BTCF0:USTF0",1688398974404,0.003,31064.0,31063.0,0.54609484]
["bitfinex-derivatives","BTCF0:USTF0",1688398974799,0.895411,31067.0,31066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688398975001,0.00048284,31069.0,31067.0,0.09984399]
["bitfinex-derivatives","BTCF0:USTF0",1688398975414,0.00048284,31069.0,31067.0,0.20307016]
["bitfinex-derivatives","BTCF0:USTF0",1688398975906,0.4647647,31072.0,31067.0,0.20307016]
["bitfinex-derivatives","BTCF0:USTF0",1688398976107,0.4647647,31072.0,31071.0,0.019307]
["bitfinex-derivatives","BTCF0:USTF0",1688398976505,0.4647647,31072.0,31071.0,0.0260352]
["bitfinex-derivatives","BTCF0:USTF0",1688398977101,0.0002065,31075.0,31071.0,0.5477352]
["bitfinex-derivatives","BTCF0:USTF0",1688398977406,0.0002065,31075.0,31074.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688398977811,0.0002065,31075.0,31074.0,0.02787498]
["bitfinex-derivatives","BTCF0:USTF0",1688398978801,0.0032065,31075.0,31074.0,0.02987498]
["bitfinex-derivatives","BTCF0:USTF0",1688398979204,0.0032065,31075.0,31074.0,0.39067498]
["bitfinex-derivatives","BTCF0:USTF0",1688398979507,0.0032065,31075.0,31074.0,0.39707498]
["bitfinex-derivatives","BTCF0:USTF0",1688398979804,0.0062065,31075.0,31074.0,0.39707498]
["bitfinex-derivatives","BTCF0:USTF0",1688398980204,0.5153,31076.0,31075.0,0.00449752]
["bitfinex-derivatives","BTCF0:USTF0",1688398980403,0.5153,31076.0,31075.0,0.02380252]
["bitfinex-derivatives","BTCF0:USTF0",1688398980712,0.8761,31079.0,31075.0,0.54767299]
["bitfinex-derivatives","BTCF0:USTF0",1688398980914,0.8761,31079.0,31075.0,0.55407299]
["bitfinex-derivatives","BTCF0:USTF0",1688398981310,0.8761,31079.0,31075.0,0.55607299]
["bitfinex-derivatives","BTCF0:USTF0",1688398981616,0.01884945,31078.0,31075.0,0.55607299]
["bitfinex-derivatives","BTCF0:USTF0",1688398982315,0.895403,31079.0,31075.0,0.55807299]
["bitfinex-derivatives","BTCF0:USTF0",1688398982515,0.55237914,31078.0,31075.0,0.04277299]
["bitfinex-derivatives","BTCF0:USTF0",1688398982813,0.5153,31078.0,31075.0,0.04277299]
["bitfinex-derivatives","BTCF0:USTF0",1688398983009,0.3608,31079.0,31077.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1688398983216,0.3608,31079.0,31078.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688398983403,0.11596806,31082.0,31078.0,0.54656902]
["bitfinex-derivatives","BTCF0:USTF0",1688398983611,0.11596806,31082.0,31081.0,0.534601]
["bitfinex-derivatives","BTCF0:USTF0",1688398984715,0.00016676,31083.0,31081.0,0.534601]
["bitfinex-derivatives","BTCF0:USTF0",1688398984906,0.00016676,31083.0,31081.0,0.019301]
["bitfinex-derivatives","BTCF0:USTF0",1688398985107,0.00016676,31083.0,31081.0,0.021301]
["bitfinex-derivatives","BTCF0:USTF0",1688398985810,0.00016676,31083.0,31081.0,0.023301]
["bitfinex-derivatives","BTCF0:USTF0",1688398986115,0.01901621,31083.0,31081.0,0.023301]
["bitfinex-derivatives","BTCF0:USTF0",1688398986312,0.048238,31092.0,31089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688398986509,0.048238,31092.0,31091.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1688398986709,0.048238,31092.0,31091.0,0.530195]
["bitfinex-derivatives","BTCF0:USTF0",1688398986911,0.04469691,31093.0,31091.0,0.54903971]
["bitfinex-derivatives","BTCF0:USTF0",1688398987110,0.02540291,31093.0,31092.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1688398987413,0.019293,31096.0,31092.0,0.552339]
["bitfinex-derivatives","BTCF0:USTF0",1688398987612,0.057875,31098.0,31095.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1688398987810,0.07829935,31099.0,31097.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1688398988013,0.019291,31100.0,31097.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1688398988221,0.02561249,31099.0,31098.0,0.02209407]
["bitfinex-derivatives","BTCF0:USTF0",1688398988515,0.8454,31101.0,31098.0,0.02209407]
["bitfinex-derivatives","BTCF0:USTF0",1688398988906,0.86424945,31101.0,31098.0,0.04094352]
["bitfinex-derivatives","BTCF0:USTF0",1688398989111,0.87122143,31101.0,31098.0,0.04094352]
["bitfinex-derivatives","BTCF0:USTF0",1688398989414,0.01884945,31100.0,31098.0,0.02409407]
["bitfinex-derivatives","BTCF0:USTF0",1688398989609,0.0064,31097.0,31095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688398989812,0.0064,31097.0,31093.0,0.00048237]
["bitfinex-derivatives","BTCF0:USTF0",1688398989813,0.41717114,31096.0,31093.0,0.00048237]
["bitfinex-derivatives","BTCF0:USTF0",1688398990013,0.380092,31096.0,31093.0,0.00048237]
["bitfinex-derivatives","BTCF0:USTF0",1688398990315,0.531693,31094.0,31093.0,0.00048237]
["bitfinex-derivatives","BTCF0:USTF0",1688398990903,0.531693,31094.0,31093.0,0.00248237]
["bitfinex-derivatives","BTCF0:USTF0",1688398990904,0.56877214,31094.0,31093.0,0.00248237]
["bitfinex-derivatives","BTCF0:USTF0",1688398991716,0.57517214,31094.0,31088.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688398991920,0.530696,31089.0,31088.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688398992104,0.56777514,31089.0,31088.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688398992305,0.54954545,31089.0,31088.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688398992516,0.019296,31089.0,31088.0,0.599997]
["bitfinex-derivatives","BTCF0:USTF0",1688398992711,0.019296,31089.0,31088.0,0.535597]
["bitfinex-derivatives","BTCF0:USTF0",1688398992915,0.012,31100.0,31089.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688398993112,0.5153,31108.0,31105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688398993314,0.05785,31111.0,31107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398993521,0.531685,31108.0,31107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398993915,0.55053445,31108.0,31107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688398994515,0.55053445,31108.0,31107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688398994921,0.56876414,31108.0,31107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688398995222,0.56856434,31108.0,31107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688398995721,0.56856434,31108.0,31107.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688398996417,1.44016434,31108.0,31104.0,0.0004822]
["bitfinex-derivatives","BTCF0:USTF0",1688398996626,0.8761,31105.0,31104.0,0.0004822]
["bitfinex-derivatives","BTCF0:USTF0",1688398996918,1.771486,31105.0,31099.0,0.8589]
["bitfinex-derivatives","BTCF0:USTF0",1688398997122,0.5124,31100.0,31099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688398997319,0.53169,31100.0,31098.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1688398997619,0.01929,31100.0,31099.0,0.01493794]
["bitfinex-derivatives","BTCF0:USTF0",1688398997917,0.56776914,31100.0,31099.0,0.01655078]
["bitfinex-derivatives","BTCF0:USTF0",1688398998128,0.56776914,31100.0,31098.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1688398998420,0.5121,31099.0,31098.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1688398998620,0.53139,31099.0,31098.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1688398998821,0.55023945,31099.0,31098.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1688398999410,0.55223945,31099.0,31098.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1688398999617,0.53339,31099.0,31098.0,0.446391]
["bitfinex-derivatives","BTCF0:USTF0",1688398999813,0.5141,31099.0,31098.0,0.446391]
["bitfinex-derivatives","BTCF0:USTF0",1688399000010,0.5161,31099.0,31098.0,0.448391]
["bitfinex-derivatives","BTCF0:USTF0",1688399000324,0.53494945,31099.0,31098.0,0.448391]
["bitfinex-derivatives","BTCF0:USTF0",1688399000523,0.55423945,31099.0,31098.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1688399000719,0.55423945,31099.0,31098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688399000720,0.57246914,31099.0,31098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688399005215,0.57246914,31099.0,31098.0,0.01604666]
["bitfinex-derivatives","BTCF0:USTF0",1688399006621,0.59762522,31099.0,31098.0,0.01604666]
["bitfinex-derivatives","BTCF0:USTF0",1688399007021,0.514,31098.0,31096.0,0.00048232]
["bitfinex-derivatives","BTCF0:USTF0",1688399007323,0.57167114,31097.0,31096.0,0.07416983]
["bitfinex-derivatives","BTCF0:USTF0",1688399008322,0.57567114,31097.0,31096.0,0.02077432]
["bitfinex-derivatives","BTCF0:USTF0",1688399009219,0.57567114,31097.0,31093.0,0.8089]
["bitfinex-derivatives","BTCF0:USTF0",1688399009529,1.0277,31094.0,31090.0,0.8089]
["bitfinex-derivatives","BTCF0:USTF0",1688399009731,0.5121,31091.0,31087.0,0.8089]
["bitfinex-derivatives","BTCF0:USTF0",1688399009922,0.5153,31088.0,31086.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688399010123,0.057892,31089.0,31086.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688399010324,0.4394408,31087.0,31086.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688399010524,0.35431183,31087.0,31086.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688399010825,0.35431183,31087.0,31085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399010826,0.41068797,31087.0,31085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399011130,0.5124,31086.0,31085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399011323,0.53124945,31086.0,31085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399011524,0.53568474,31086.0,31085.0,0.380099]
["bitfinex-derivatives","BTCF0:USTF0",1688399011729,0.55498274,31086.0,31085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399011924,0.57321243,31086.0,31085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399012826,0.57321243,31086.0,31084.0,0.00048251]
["bitfinex-derivatives","BTCF0:USTF0",1688399013029,0.03707914,31085.0,31084.0,0.00048251]
["bitfinex-derivatives","BTCF0:USTF0",1688399013325,0.06141842,31085.0,31084.0,0.00048251]
["bitfinex-derivatives","BTCF0:USTF0",1688399013921,0.06241842,31085.0,31084.0,0.01048251]
["bitfinex-derivatives","BTCF0:USTF0",1688399014122,0.06241842,31085.0,31084.0,0.02048251]
["bitfinex-derivatives","BTCF0:USTF0",1688399015123,0.04830059,31085.0,31084.0,0.02048251]
["bitfinex-derivatives","BTCF0:USTF0",1688399015524,0.04830059,31085.0,31084.0,8.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688399018125,0.56090059,31085.0,31084.0,8.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688399019726,0.56090059,31085.0,31084.0,0.01938151]
["bitfinex-derivatives","BTCF0:USTF0",1688399019929,0.5233719,31085.0,31084.0,0.01938151]
["bitfinex-derivatives","BTCF0:USTF0",1688399020131,0.00604028,31085.0,31084.0,0.01938151]
["bitfinex-derivatives","BTCF0:USTF0",1688399020331,0.00415638,31085.0,31084.0,0.01938151]
["bitfinex-derivatives","BTCF0:USTF0",1688399020526,0.001,31085.0,31084.0,0.03232459]
["bitfinex-derivatives","BTCF0:USTF0",1688399021031,0.48990005,31086.0,31085.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688399021232,0.48990005,31086.0,31085.0,0.39894845]
["bitfinex-derivatives","BTCF0:USTF0",1688399021434,0.5124,31089.0,31085.0,1.78774845]
["bitfinex-derivatives","BTCF0:USTF0",1688399021637,0.02551238,31090.0,31089.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688399021838,0.5114,31090.0,31089.0,0.43449151]
["bitfinex-derivatives","BTCF0:USTF0",1688399022138,0.00048251,31091.0,31089.0,0.96424096]
["bitfinex-derivatives","BTCF0:USTF0",1688399022430,0.00048251,31091.0,31089.0,0.94539151]
["bitfinex-derivatives","BTCF0:USTF0",1688399022639,0.00048251,31091.0,31090.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688399022826,0.00048251,31091.0,31090.0,0.03814545]
["bitfinex-derivatives","BTCF0:USTF0",1688399023333,0.03548251,31091.0,31090.0,0.03814545]
["bitfinex-derivatives","BTCF0:USTF0",1688399023641,0.5114,31096.0,31092.0,0.8091]
["bitfinex-derivatives","BTCF0:USTF0",1688399023934,0.02296132,31095.0,31092.0,0.048235]
["bitfinex-derivatives","BTCF0:USTF0",1688399024131,0.02296132,31095.0,31090.0,0.06382801]
["bitfinex-derivatives","BTCF0:USTF0",1688399024132,0.533994,31093.0,31090.0,0.020295]
["bitfinex-derivatives","BTCF0:USTF0",1688399024329,0.531395,31091.0,31090.0,0.020295]
["bitfinex-derivatives","BTCF0:USTF0",1688399024527,0.55435632,31091.0,31090.0,0.020295]
["bitfinex-derivatives","BTCF0:USTF0",1688399024926,0.55435632,31091.0,31089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688399025238,0.59280717,31090.0,31087.0,0.00048246]
["bitfinex-derivatives","BTCF0:USTF0",1688399025430,0.56984585,31090.0,31087.0,0.00048246]
["bitfinex-derivatives","BTCF0:USTF0",1688399025624,0.02296132,31089.0,31087.0,0.00048246]
["bitfinex-derivatives","BTCF0:USTF0",1688399025942,0.019297,31088.0,31087.0,0.00048246]
["bitfinex-derivatives","BTCF0:USTF0",1688399026239,0.04225832,31088.0,31087.0,0.00248246]
["bitfinex-derivatives","BTCF0:USTF0",1688399026533,0.04225832,31088.0,31087.0,0.42611047]
["bitfinex-derivatives","BTCF0:USTF0",1688399026723,0.048243,31089.0,31088.0,0.03823172]
["bitfinex-derivatives","BTCF0:USTF0",1688399027738,0.56630834,31090.0,31088.0,0.03823172]
["bitfinex-derivatives","BTCF0:USTF0",1688399027937,0.11590603,31093.0,31091.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688399028240,0.00048246,31094.0,31093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688399028440,0.00048246,31094.0,31093.0,0.49275375]
["bitfinex-derivatives","BTCF0:USTF0",1688399028632,0.00048246,31094.0,31093.0,0.430094]
["bitfinex-derivatives","BTCF0:USTF0",1688399028833,0.00048246,31094.0,31093.0,0.46717314]
["bitfinex-derivatives","BTCF0:USTF0",1688399029032,0.00048246,31094.0,31093.0,0.56116966]
["bitfinex-derivatives","BTCF0:USTF0",1688399029232,0.00048246,31094.0,31093.0,0.56681125]
["bitfinex-derivatives","BTCF0:USTF0",1688399029533,0.00148246,31094.0,31093.0,0.56781125]
["bitfinex-derivatives","BTCF0:USTF0",1688399029732,0.00148246,31094.0,31093.0,1.14851125]
["bitfinex-derivatives","BTCF0:USTF0",1688399029931,0.00148246,31094.0,31093.0,1.15677785]
["bitfinex-derivatives","BTCF0:USTF0",1688399030131,0.02627083,31098.0,31097.0,0.019291]
["bitfinex-derivatives","BTCF0:USTF0",1688399030338,0.5124,31100.0,31097.0,0.380091]
["bitfinex-derivatives","BTCF0:USTF0",1688399030730,0.5124,31100.0,31098.0,0.0138631]
["bitfinex-derivatives","BTCF0:USTF0",1688399030932,0.5124,31100.0,31099.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1688399032033,0.5124,31100.0,31099.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1688399032245,0.5124,31100.0,31099.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1688399033937,0.53832558,31100.0,31099.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1688399035435,0.55761458,31100.0,31099.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1688399035633,0.55761458,31100.0,31099.0,0.0407594]
["bitfinex-derivatives","BTCF0:USTF0",1688399035634,0.53832558,31100.0,31099.0,0.0407594]
["bitfinex-derivatives","BTCF0:USTF0",1688399035944,0.00016596,31109.0,31104.0,0.8091]
["bitfinex-derivatives","BTCF0:USTF0",1688399036134,0.00016596,31109.0,31108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688399036342,0.5153,31111.0,31108.0,0.740884]
["bitfinex-derivatives","BTCF0:USTF0",1688399036343,0.35469426,31111.0,31108.0,0.740884]
["bitfinex-derivatives","BTCF0:USTF0",1688399036640,0.35469426,31111.0,31110.0,0.019283]
["bitfinex-derivatives","BTCF0:USTF0",1688399036641,0.54024186,31111.0,31110.0,0.019283]
["bitfinex-derivatives","BTCF0:USTF0",1688399037735,0.02554186,31111.0,31110.0,0.534283]
["bitfinex-derivatives","BTCF0:USTF0",1688399037944,0.5153,31114.0,31110.0,1.343383]
["bitfinex-derivatives","BTCF0:USTF0",1688399038135,0.5153,31116.0,31113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399038330,0.057834,31119.0,31114.0,0.828381]
["bitfinex-derivatives","BTCF0:USTF0",1688399038544,0.5153,31115.0,31114.0,0.019281]
["bitfinex-derivatives","BTCF0:USTF0",1688399039340,0.5153,31115.0,31114.0,0.021281]
["bitfinex-derivatives","BTCF0:USTF0",1688399039546,0.3608,31121.0,31114.0,0.021281]
["bitfinex-derivatives","BTCF0:USTF0",1688399039547,0.5153,31116.0,31114.0,0.021281]
["bitfinex-derivatives","BTCF0:USTF0",1688399039839,0.5153,31116.0,31114.0,0.382081]
["bitfinex-derivatives","BTCF0:USTF0",1688399040035,0.5153,31116.0,31114.0,0.384081]
["bitfinex-derivatives","BTCF0:USTF0",1688399040232,0.534579,31116.0,31114.0,0.384081]
["bitfinex-derivatives","BTCF0:USTF0",1688399040736,0.5147,31115.0,31114.0,0.384081]
["bitfinex-derivatives","BTCF0:USTF0",1688399040940,0.53398,31115.0,31114.0,0.384081]
["bitfinex-derivatives","BTCF0:USTF0",1688399041136,0.5147,31115.0,31114.0,0.384081]
["bitfinex-derivatives","BTCF0:USTF0",1688399041846,0.53398,31115.0,31114.0,0.384081]
["bitfinex-derivatives","BTCF0:USTF0",1688399043540,0.5147,31115.0,31114.0,0.744881]
["bitfinex-derivatives","BTCF0:USTF0",1688399043739,0.5114,31116.0,31114.0,0.76373045]
["bitfinex-derivatives","BTCF0:USTF0",1688399043941,0.5114,31116.0,31114.0,0.744881]
["bitfinex-derivatives","BTCF0:USTF0",1688399044159,0.0262052,31118.0,31117.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688399044339,0.5124,31120.0,31117.0,0.386479]
["bitfinex-derivatives","BTCF0:USTF0",1688399044646,0.531677,31120.0,31117.0,0.380079]
["bitfinex-derivatives","BTCF0:USTF0",1688399044840,0.5153,31118.0,31117.0,0.380079]
["bitfinex-derivatives","BTCF0:USTF0",1688399045035,0.534578,31118.0,31117.0,0.380079]
["bitfinex-derivatives","BTCF0:USTF0",1688399045241,0.534578,31118.0,31117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399045546,0.534578,31118.0,31115.0,0.866938]
["bitfinex-derivatives","BTCF0:USTF0",1688399045547,0.534578,31118.0,31115.0,0.057838]
["bitfinex-derivatives","BTCF0:USTF0",1688399045853,0.53458,31116.0,31115.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1688399046235,0.5153,31116.0,31115.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1688399046645,0.5153,31116.0,31115.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1688399046849,0.5153,31118.0,31115.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1688399047151,0.534578,31118.0,31117.0,0.380079]
["bitfinex-derivatives","BTCF0:USTF0",1688399047752,0.534578,31118.0,31117.0,0.019279]
["bitfinex-derivatives","BTCF0:USTF0",1688399048050,0.534578,31118.0,31115.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1688399048253,0.5147,31116.0,31115.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1688399048553,0.53398,31116.0,31115.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1688399048745,0.048197,31119.0,31115.0,0.83238]
["bitfinex-derivatives","BTCF0:USTF0",1688399048948,0.559597,31119.0,31117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399049150,0.559597,31119.0,31117.0,0.380079]
["bitfinex-derivatives","BTCF0:USTF0",1688399049454,0.5114,31119.0,31118.0,0.0334455]
["bitfinex-derivatives","BTCF0:USTF0",1688399049659,0.87427321,31120.0,31118.0,0.0334455]
["bitfinex-derivatives","BTCF0:USTF0",1688399049945,0.99152296,31119.0,31117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688399050152,0.019279,31117.0,31113.0,0.01976306]
["bitfinex-derivatives","BTCF0:USTF0",1688399050351,0.8418,31114.0,31113.0,0.01976306]
["bitfinex-derivatives","BTCF0:USTF0",1688399050552,0.861081,31114.0,31113.0,0.01976306]
["bitfinex-derivatives","BTCF0:USTF0",1688399050746,0.87993045,31114.0,31113.0,0.01976306]
["bitfinex-derivatives","BTCF0:USTF0",1688399050949,0.87993045,31114.0,31113.0,0.02176306]
["bitfinex-derivatives","BTCF0:USTF0",1688399051250,0.23456098,31114.0,31113.0,0.02176306]
["bitfinex-derivatives","BTCF0:USTF0",1688399051445,0.23456098,31114.0,31113.0,0.00248206]
["bitfinex-derivatives","BTCF0:USTF0",1688399051853,0.23756098,31114.0,31113.0,0.00348206]
["bitfinex-derivatives","BTCF0:USTF0",1688399052447,0.24156098,31114.0,31113.0,0.00248206]
["bitfinex-derivatives","BTCF0:USTF0",1688399052651,0.24156098,31114.0,31109.0,0.019283]
["bitfinex-derivatives","BTCF0:USTF0",1688399052851,1.229283,31110.0,31109.0,0.019283]
["bitfinex-derivatives","BTCF0:USTF0",1688399053047,1.20323817,31110.0,31109.0,0.019283]
["bitfinex-derivatives","BTCF0:USTF0",1688399053250,1.22208762,31110.0,31109.0,0.019283]
["bitfinex-derivatives","BTCF0:USTF0",1688399053451,0.94172796,31110.0,31109.0,0.019283]
["bitfinex-derivatives","BTCF0:USTF0",1688399053754,0.94172796,31110.0,31103.0,0.959692]
["bitfinex-derivatives","BTCF0:USTF0",1688399053755,0.94172796,31110.0,31106.0,0.00048217]
["bitfinex-derivatives","BTCF0:USTF0",1688399053949,0.849,31107.0,31106.0,0.00048217]
["bitfinex-derivatives","BTCF0:USTF0",1688399054145,0.868285,31107.0,31106.0,0.00048217]
["bitfinex-derivatives","BTCF0:USTF0",1688399054352,0.88713445,31107.0,31106.0,0.00048217]
["bitfinex-derivatives","BTCF0:USTF0",1688399054747,0.88713445,31107.0,31106.0,0.01976817]
["bitfinex-derivatives","BTCF0:USTF0",1688399055057,0.88913445,31107.0,31106.0,0.03776817]
["bitfinex-derivatives","BTCF0:USTF0",1688399055445,0.89413445,31107.0,31106.0,0.02076817]
["bitfinex-derivatives","BTCF0:USTF0",1688399055647,0.8492,31105.0,31104.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688399055847,2.09733545,31105.0,31104.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688399056451,2.09733545,31105.0,31103.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1688399056452,0.01884945,31104.0,31103.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1688399056758,0.03813645,31104.0,31102.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1688399057058,0.86784945,31103.0,31102.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1688399057262,0.82277651,31103.0,31102.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1688399057555,1.66687651,31103.0,31094.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688399057758,0.8485,31095.0,31094.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688399057964,0.76803471,31095.0,31094.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1688399058146,0.87245128,31095.0,31094.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1688399058454,0.87245128,31095.0,31090.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688399058455,1.79023979,31095.0,31090.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688399058758,0.861095,31091.0,31089.0,0.00048243]
["bitfinex-derivatives","BTCF0:USTF0",1688399058951,0.01308307,31090.0,31089.0,0.00048243]
["bitfinex-derivatives","BTCF0:USTF0",1688399059151,0.861095,31091.0,31090.0,0.02616613]
["bitfinex-derivatives","BTCF0:USTF0",1688399059347,0.861095,31091.0,31090.0,0.04316613]
["bitfinex-derivatives","BTCF0:USTF0",1688399059564,0.019295,31091.0,31090.0,0.04316613]
["bitfinex-derivatives","BTCF0:USTF0",1688399060149,0.019295,31091.0,31090.0,0.06431158]
["bitfinex-derivatives","BTCF0:USTF0",1688399061453,0.019295,31091.0,31090.0,0.42511158]
["bitfinex-derivatives","BTCF0:USTF0",1688399061762,0.33855864,31093.0,31091.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688399061956,0.33855864,31093.0,31092.0,0.019295]
["bitfinex-derivatives","BTCF0:USTF0",1688399062157,0.057884,31093.0,31092.0,0.03814445]
["bitfinex-derivatives","BTCF0:USTF0",1688399062758,0.057884,31093.0,31092.0,0.019295]
["bitfinex-derivatives","BTCF0:USTF0",1688399062966,0.07673345,31093.0,31092.0,0.019295]
["bitfinex-derivatives","BTCF0:USTF0",1688399063153,0.07773345,31093.0,31092.0,0.019295]
["bitfinex-derivatives","BTCF0:USTF0",1688399064260,0.058884,31093.0,31092.0,0.03814445]
["bitfinex-derivatives","BTCF0:USTF0",1688399064456,0.001,31093.0,31092.0,0.03814445]
["bitfinex-derivatives","BTCF0:USTF0",1688399064757,0.001,31093.0,31092.0,0.05637414]
["bitfinex-derivatives","BTCF0:USTF0",1688399065262,0.001,31093.0,31092.0,0.11894092]
["bitfinex-derivatives","BTCF0:USTF0",1688399065856,0.80172252,31095.0,31093.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688399066060,0.80172252,31095.0,31094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399066562,0.82101552,31095.0,31094.0,0.39894245]
["bitfinex-derivatives","BTCF0:USTF0",1688399066948,0.82101552,31095.0,31094.0,0.380093]
["bitfinex-derivatives","BTCF0:USTF0",1688399067756,0.82201552,31095.0,31094.0,0.385093]
["bitfinex-derivatives","BTCF0:USTF0",1688399068260,0.84186497,31095.0,31094.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1688399068461,0.84186497,31095.0,31094.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1688399068857,0.84507545,31095.0,31092.0,0.06256678]
["bitfinex-derivatives","BTCF0:USTF0",1688399069056,0.8492,31093.0,31091.0,0.06256678]
["bitfinex-derivatives","BTCF0:USTF0",1688399069257,0.019295,31092.0,31091.0,0.06256678]
["bitfinex-derivatives","BTCF0:USTF0",1688399069459,0.04144597,31092.0,31091.0,0.06256678]
["bitfinex-derivatives","BTCF0:USTF0",1688399070171,0.04144597,31092.0,31091.0,0.07350018]
["bitfinex-derivatives","BTCF0:USTF0",1688399070670,0.04344597,31092.0,31091.0,0.07350018]
["bitfinex-derivatives","BTCF0:USTF0",1688399071055,0.04344597,31092.0,31091.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688399071056,0.40424597,31092.0,31091.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688399071358,0.40424597,31092.0,31090.0,0.02616613]
["bitfinex-derivatives","BTCF0:USTF0",1688399071561,0.94173996,31091.0,31090.0,0.02616613]
["bitfinex-derivatives","BTCF0:USTF0",1688399072359,0.064298,31101.0,31095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688399072562,0.019288,31102.0,31100.0,1.229289]
["bitfinex-derivatives","BTCF0:USTF0",1688399072765,0.064289,31105.0,31101.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688399072960,0.11225451,31106.0,31104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399073155,0.057859,31106.0,31104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399073356,0.057859,31106.0,31105.0,0.0075582]
["bitfinex-derivatives","BTCF0:USTF0",1688399073567,0.057859,31106.0,31104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399073762,0.057859,31106.0,31105.0,0.00755828]
["bitfinex-derivatives","BTCF0:USTF0",1688399073959,0.96145451,31106.0,31104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399074160,0.910059,31106.0,31104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399074362,0.8522,31106.0,31105.0,0.00755836]
["bitfinex-derivatives","BTCF0:USTF0",1688399074960,0.008,31106.0,31105.0,0.00755836]
["bitfinex-derivatives","BTCF0:USTF0",1688399075876,0.008,31106.0,31105.0,0.03098141]
["bitfinex-derivatives","BTCF0:USTF0",1688399076259,0.008,31106.0,31105.0,0.01213196]
["bitfinex-derivatives","BTCF0:USTF0",1688399076870,0.027286,31106.0,31105.0,0.01213196]
["bitfinex-derivatives","BTCF0:USTF0",1688399077269,0.027286,31106.0,31102.0,0.01977023]
["bitfinex-derivatives","BTCF0:USTF0",1688399077774,0.022286,31106.0,31105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688399078073,0.020286,31106.0,31105.0,0.01571053]
["bitfinex-derivatives","BTCF0:USTF0",1688399078868,0.025286,31106.0,31105.0,0.01371053]
["bitfinex-derivatives","BTCF0:USTF0",1688399079178,0.006,31106.0,31105.0,0.89932622]
["bitfinex-derivatives","BTCF0:USTF0",1688399079364,0.011,31106.0,31105.0,0.90066322]
["bitfinex-derivatives","BTCF0:USTF0",1688399079569,0.021,31106.0,31105.0,0.91951267]
["bitfinex-derivatives","BTCF0:USTF0",1688399079971,0.011,31106.0,31105.0,0.91951267]
["bitfinex-derivatives","BTCF0:USTF0",1688399080176,0.012,31106.0,31105.0,0.92251267]
["bitfinex-derivatives","BTCF0:USTF0",1688399080369,0.002,31106.0,31105.0,0.92951267]
["bitfinex-derivatives","BTCF0:USTF0",1688399080875,0.8512,31106.0,31105.0,0.05733353]
["bitfinex-derivatives","BTCF0:USTF0",1688399081064,0.8512,31106.0,31105.0,0.0530987]
["bitfinex-derivatives","BTCF0:USTF0",1688399081260,1.212,31106.0,31105.0,0.0338127]
["bitfinex-derivatives","BTCF0:USTF0",1688399081460,1.231286,31106.0,31105.0,0.0530987]
["bitfinex-derivatives","BTCF0:USTF0",1688399081775,0.8512,31106.0,31105.0,0.0530987]
["bitfinex-derivatives","BTCF0:USTF0",1688399082470,0.001,31106.0,31105.0,0.0440987]
["bitfinex-derivatives","BTCF0:USTF0",1688399082664,0.003,31106.0,31105.0,0.05035673]
["bitfinex-derivatives","BTCF0:USTF0",1688399083666,0.007,31106.0,31105.0,0.03535673]
["bitfinex-derivatives","BTCF0:USTF0",1688399084072,0.002,31106.0,31105.0,0.05035673]
["bitfinex-derivatives","BTCF0:USTF0",1688399084270,0.003,31106.0,31105.0,0.05035673]
["bitfinex-derivatives","BTCF0:USTF0",1688399084772,0.022286,31106.0,31105.0,0.05035673]
["bitfinex-derivatives","BTCF0:USTF0",1688399085280,0.026286,31106.0,31105.0,0.03535673]
["bitfinex-derivatives","BTCF0:USTF0",1688399085473,0.024286,31106.0,31105.0,0.03235673]
["bitfinex-derivatives","BTCF0:USTF0",1688399085778,0.022286,31106.0,31105.0,0.03235673]
["bitfinex-derivatives","BTCF0:USTF0",1688399085973,0.023286,31106.0,31105.0,0.04735673]
["bitfinex-derivatives","BTCF0:USTF0",1688399086168,0.020286,31106.0,31105.0,0.04735673]
["bitfinex-derivatives","BTCF0:USTF0",1688399086369,0.020286,31106.0,31105.0,0.03735673]
["bitfinex-derivatives","BTCF0:USTF0",1688399086977,0.021286,31106.0,31105.0,0.03735673]
["bitfinex-derivatives","BTCF0:USTF0",1688399087177,0.07568151,31106.0,31104.0,0.40552629]
["bitfinex-derivatives","BTCF0:USTF0",1688399087375,0.021286,31106.0,31105.0,0.009804]
["bitfinex-derivatives","BTCF0:USTF0",1688399087774,0.021286,31106.0,31105.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1688399088076,0.87500859,31108.0,31105.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1688399088271,0.87500859,31108.0,31105.0,0.019286]
["bitfinex-derivatives","BTCF0:USTF0",1688399088579,0.001,31106.0,31105.0,0.04728601]
["bitfinex-derivatives","BTCF0:USTF0",1688399088879,0.001,31106.0,31105.0,0.021286]
["bitfinex-derivatives","BTCF0:USTF0",1688399089081,0.77500859,31108.0,31105.0,0.019286]
["bitfinex-derivatives","BTCF0:USTF0",1688399089273,0.78500859,31108.0,31105.0,0.019286]
["bitfinex-derivatives","BTCF0:USTF0",1688399089472,0.81112921,31108.0,31105.0,0.019286]
["bitfinex-derivatives","BTCF0:USTF0",1688399089778,0.81312921,31108.0,31105.0,0.020286]
["bitfinex-derivatives","BTCF0:USTF0",1688399090078,0.81312921,31108.0,31105.0,0.022286]
["bitfinex-derivatives","BTCF0:USTF0",1688399090079,0.001,31106.0,31105.0,0.022286]
["bitfinex-derivatives","BTCF0:USTF0",1688399090866,0.020286,31106.0,31105.0,0.022286]
["bitfinex-derivatives","BTCF0:USTF0",1688399091371,0.019286,31106.0,31105.0,0.020286]
["bitfinex-derivatives","BTCF0:USTF0",1688399092174,0.020286,31106.0,31105.0,0.022286]
["bitfinex-derivatives","BTCF0:USTF0",1688399092467,3.121586,31106.0,31098.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1688399092673,1.221891,31099.0,31096.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1688399092869,0.8485,31097.0,31096.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1688399093077,0.02522702,31098.0,31096.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1688399093280,0.00591639,31097.0,31096.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1688399093673,0.02520739,31097.0,31096.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1688399093971,0.019291,31097.0,31096.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1688399094180,0.13640639,31099.0,31096.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1688399094378,0.02654071,31097.0,31096.0,0.087308]
["bitfinex-derivatives","BTCF0:USTF0",1688399094681,1.20940366,31100.0,31096.0,0.087308]
["bitfinex-derivatives","BTCF0:USTF0",1688399094978,0.02342739,31097.0,31096.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688399095276,0.048229,31098.0,31097.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688399095483,0.048229,31098.0,31096.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1688399095679,1.44334201,31100.0,31096.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688399095984,0.003,31097.0,31096.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1688399096177,1.38202165,31100.0,31097.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688399096373,1.38202165,31100.0,31096.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1688399096374,0.048229,31098.0,31096.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1688399096581,1.18897336,31100.0,31097.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688399096776,1.24336887,31100.0,31098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399096968,0.048227,31099.0,31098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399097775,0.048227,31099.0,31097.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688399097979,0.69142675,31098.0,31096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688399098178,0.019292,31097.0,31096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688399098371,0.019292,31097.0,31096.0,0.028292]
["bitfinex-derivatives","BTCF0:USTF0",1688399098574,0.59816571,31098.0,31096.0,0.03814145]
["bitfinex-derivatives","BTCF0:USTF0",1688399098774,0.59816571,31098.0,31096.0,0.019292]
["bitfinex-derivatives","BTCF0:USTF0",1688399098976,0.43738305,31098.0,31096.0,0.03752169]
["bitfinex-derivatives","BTCF0:USTF0",1688399099185,0.021292,31097.0,31096.0,0.030292]
["bitfinex-derivatives","BTCF0:USTF0",1688399099381,0.29789301,31098.0,31096.0,0.04914145]
["bitfinex-derivatives","BTCF0:USTF0",1688399099577,0.29789301,31098.0,31096.0,0.030292]
["bitfinex-derivatives","BTCF0:USTF0",1688399099976,0.13711097,31098.0,31096.0,0.030292]
["bitfinex-derivatives","BTCF0:USTF0",1688399100182,0.020292,31097.0,31096.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1688399100387,0.04484793,31099.0,31096.0,0.04914145]
["bitfinex-derivatives","BTCF0:USTF0",1688399100589,0.02591656,31100.0,31098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399100884,0.057862,31105.0,31101.0,0.019289]
["bitfinex-derivatives","BTCF0:USTF0",1688399101081,0.13514772,31106.0,31104.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688399101281,0.11586072,31106.0,31104.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1688399101475,0.11586072,31106.0,31104.0,0.11313646]
["bitfinex-derivatives","BTCF0:USTF0",1688399101679,0.11586072,31106.0,31105.0,0.02239339]
["bitfinex-derivatives","BTCF0:USTF0",1688399102075,0.02568698,31107.0,31105.0,0.02239339]
["bitfinex-derivatives","BTCF0:USTF0",1688399102278,0.11634295,31109.0,31106.0,0.380086]
["bitfinex-derivatives","BTCF0:USTF0",1688399102681,0.11634295,31109.0,31108.0,0.019285]
["bitfinex-derivatives","BTCF0:USTF0",1688399102878,0.14178805,31109.0,31108.0,0.025685]
["bitfinex-derivatives","BTCF0:USTF0",1688399103077,0.14178805,31109.0,31108.0,0.02842142]
["bitfinex-derivatives","BTCF0:USTF0",1688399103384,0.15478805,31109.0,31108.0,0.02842142]
["bitfinex-derivatives","BTCF0:USTF0",1688399103685,0.03892733,31109.0,31108.0,0.11550056]
["bitfinex-derivatives","BTCF0:USTF0",1688399103984,0.11586072,31114.0,31108.0,1.03100056]
["bitfinex-derivatives","BTCF0:USTF0",1688399104180,0.11586072,31114.0,31113.0,0.380082]
["bitfinex-derivatives","BTCF0:USTF0",1688399104385,0.11586072,31114.0,31113.0,0.41716114]
["bitfinex-derivatives","BTCF0:USTF0",1688399104686,0.97694172,31114.0,31113.0,0.36817463]
["bitfinex-derivatives","BTCF0:USTF0",1688399104877,0.861081,31114.0,31113.0,0.36817463]
["bitfinex-derivatives","BTCF0:USTF0",1688399105073,0.861081,31114.0,31113.0,0.380082]
["bitfinex-derivatives","BTCF0:USTF0",1688399105278,0.88683588,31114.0,31113.0,0.38745662]
["bitfinex-derivatives","BTCF0:USTF0",1688399105581,0.91083588,31114.0,31113.0,0.00837462]
["bitfinex-derivatives","BTCF0:USTF0",1688399105777,0.91083588,31114.0,31113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688399105988,0.91083588,31114.0,31113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688399105989,0.89155488,31114.0,31113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688399106377,0.89155488,31114.0,31113.0,0.019282]
["bitfinex-derivatives","BTCF0:USTF0",1688399106579,0.89155488,31114.0,31113.0,0.02665688]
["bitfinex-derivatives","BTCF0:USTF0",1688399106779,0.91083588,31114.0,31113.0,0.02665688]
["bitfinex-derivatives","BTCF0:USTF0",1688399106980,0.1163417,31117.0,31113.0,0.18443602]
["bitfinex-derivatives","BTCF0:USTF0",1688399107185,0.019276,31121.0,31118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688399107483,0.019276,31121.0,31119.0,0.019278]
["bitfinex-derivatives","BTCF0:USTF0",1688399107689,0.8492,31120.0,31119.0,0.019278]
["bitfinex-derivatives","BTCF0:USTF0",1688399109289,0.8492,31120.0,31119.0,0.03871787]
["bitfinex-derivatives","BTCF0:USTF0",1688399109491,0.8492,31120.0,31119.0,0.05756732]
["bitfinex-derivatives","BTCF0:USTF0",1688399109686,0.5107,31120.0,31119.0,0.05756732]
["bitfinex-derivatives","BTCF0:USTF0",1688399109986,0.5107,31120.0,31119.0,0.06396732]
["bitfinex-derivatives","BTCF0:USTF0",1688399110186,0.5156,31121.0,31119.0,0.06396732]
["bitfinex-derivatives","BTCF0:USTF0",1688399110491,0.5156,31121.0,31120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399110678,0.533877,31121.0,31116.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1688399110878,0.43431842,31122.0,31112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688399110879,0.01928,31116.0,31112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688399111084,1.047182,31113.0,31112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688399111487,0.532582,31113.0,31112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688399111682,0.5133,31113.0,31112.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1688399111988,0.532581,31113.0,31112.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1688399112187,0.532581,31113.0,31112.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1688399112381,0.532581,31113.0,31112.0,0.106282]
["bitfinex-derivatives","BTCF0:USTF0",1688399112382,0.5133,31113.0,31112.0,0.106282]
["bitfinex-derivatives","BTCF0:USTF0",1688399112976,0.5133,31113.0,31112.0,0.12451169]
["bitfinex-derivatives","BTCF0:USTF0",1688399113176,0.529981,31114.0,31112.0,0.12451169]
["bitfinex-derivatives","BTCF0:USTF0",1688399113378,0.529981,31114.0,31113.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688399113684,0.529981,31114.0,31113.0,0.05636014]
["bitfinex-derivatives","BTCF0:USTF0",1688399114186,0.5107,31114.0,31113.0,0.03813045]
["bitfinex-derivatives","BTCF0:USTF0",1688399114390,0.5107,31114.0,31113.0,0.032281]
["bitfinex-derivatives","BTCF0:USTF0",1688399114690,0.5107,31114.0,31113.0,0.06151069]
["bitfinex-derivatives","BTCF0:USTF0",1688399114888,0.529981,31114.0,31113.0,0.043281]
["bitfinex-derivatives","BTCF0:USTF0",1688399115089,0.5298478,31114.0,31113.0,0.06213045]
["bitfinex-derivatives","BTCF0:USTF0",1688399115594,0.5105668,31114.0,31113.0,0.043281]
["bitfinex-derivatives","BTCF0:USTF0",1688399116588,0.5105668,31114.0,31113.0,0.06213045]
["bitfinex-derivatives","BTCF0:USTF0",1688399116887,0.5135668,31114.0,31113.0,0.04913045]
["bitfinex-derivatives","BTCF0:USTF0",1688399117191,0.5135668,31114.0,31113.0,0.03913045]
["bitfinex-derivatives","BTCF0:USTF0",1688399117386,0.5135668,31114.0,31113.0,0.04553045]
["bitfinex-derivatives","BTCF0:USTF0",1688399117584,0.5135668,31114.0,31113.0,0.06676014]
["bitfinex-derivatives","BTCF0:USTF0",1688399117884,0.5105668,31114.0,31113.0,0.06676014]
["bitfinex-derivatives","BTCF0:USTF0",1688399118078,0.5105668,31114.0,31113.0,0.06976014]
["bitfinex-derivatives","BTCF0:USTF0",1688399118286,0.46231053,31114.0,31113.0,0.07713824]
["bitfinex-derivatives","BTCF0:USTF0",1688399118588,0.46231053,31114.0,31113.0,0.06290855]
["bitfinex-derivatives","BTCF0:USTF0",1688399118986,0.46231053,31114.0,31113.0,0.08113824]
["bitfinex-derivatives","BTCF0:USTF0",1688399119589,0.02601661,31117.0,31113.0,0.59573824]
["bitfinex-derivatives","BTCF0:USTF0",1688399119790,0.5107,31118.0,31116.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688399119999,0.00048185,31120.0,31117.0,0.538779]
["bitfinex-derivatives","BTCF0:USTF0",1688399120287,0.00048185,31120.0,31119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399120494,0.00048185,31120.0,31119.0,0.386478]
["bitfinex-derivatives","BTCF0:USTF0",1688399120686,0.00048185,31120.0,31119.0,0.43085735]
["bitfinex-derivatives","BTCF0:USTF0",1688399121081,0.02541885,31121.0,31120.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1688399121287,0.08401339,31124.0,31120.0,0.57575375]
["bitfinex-derivatives","BTCF0:USTF0",1688399121489,0.06473839,31124.0,31123.0,0.019275]
["bitfinex-derivatives","BTCF0:USTF0",1688399121702,0.02566317,31124.0,31123.0,0.019275]
["bitfinex-derivatives","BTCF0:USTF0",1688399121895,0.5128,31124.0,31123.0,0.04390469]
["bitfinex-derivatives","BTCF0:USTF0",1688399122080,0.0064,31117.0,31113.0,0.00219761]
["bitfinex-derivatives","BTCF0:USTF0",1688399122384,0.531281,31114.0,31113.0,0.00119761]
["bitfinex-derivatives","BTCF0:USTF0",1688399123791,0.892081,31114.0,31113.0,0.00819761]
["bitfinex-derivatives","BTCF0:USTF0",1688399124297,0.898481,31114.0,31110.0,0.00048211]
["bitfinex-derivatives","BTCF0:USTF0",1688399124593,0.533883,31111.0,31110.0,0.00048211]
["bitfinex-derivatives","BTCF0:USTF0",1688399124991,0.894683,31111.0,31110.0,0.00048211]
["bitfinex-derivatives","BTCF0:USTF0",1688399125199,0.901083,31111.0,31110.0,0.00048211]
["bitfinex-derivatives","BTCF0:USTF0",1688399125385,0.894683,31111.0,31110.0,0.00048211]
["bitfinex-derivatives","BTCF0:USTF0",1688399125695,0.89762678,31111.0,31110.0,0.00648211]
["bitfinex-derivatives","BTCF0:USTF0",1688399125895,0.89762678,31111.0,31110.0,0.01048211]
["bitfinex-derivatives","BTCF0:USTF0",1688399126096,0.894683,31111.0,31110.0,0.01048211]
["bitfinex-derivatives","BTCF0:USTF0",1688399126291,0.533883,31111.0,31110.0,0.02448211]
["bitfinex-derivatives","BTCF0:USTF0",1688399126596,0.5384402,31111.0,31110.0,0.05048211]
["bitfinex-derivatives","BTCF0:USTF0",1688399127388,0.5384402,31111.0,31110.0,0.06976511]
["bitfinex-derivatives","BTCF0:USTF0",1688399127899,0.534883,31111.0,31110.0,0.06976511]
["bitfinex-derivatives","BTCF0:USTF0",1688399128098,0.534883,31111.0,31110.0,0.05048211]
["bitfinex-derivatives","BTCF0:USTF0",1688399128691,0.53843496,31111.0,31110.0,0.05048211]
["bitfinex-derivatives","BTCF0:USTF0",1688399129213,0.89923496,31111.0,31110.0,0.05048211]
["bitfinex-derivatives","BTCF0:USTF0",1688399129402,0.89923496,31111.0,31106.0,0.908213]
["bitfinex-derivatives","BTCF0:USTF0",1688399129585,0.3608,31108.0,31106.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1688399129788,0.0437213,31107.0,31106.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1688399130192,0.0437213,31107.0,31106.0,0.8598002]
["bitfinex-derivatives","BTCF0:USTF0",1688399130385,0.019285,31107.0,31106.0,0.8598002]
["bitfinex-derivatives","BTCF0:USTF0",1688399130586,0.02282902,31107.0,31106.0,0.8598002]
["bitfinex-derivatives","BTCF0:USTF0",1688399130898,0.048212,31108.0,31107.0,0.02009706]
["bitfinex-derivatives","BTCF0:USTF0",1688399131506,0.29933066,31111.0,31107.0,0.02009706]
["bitfinex-derivatives","BTCF0:USTF0",1688399131691,0.057854,31109.0,31107.0,0.02060545]
["bitfinex-derivatives","BTCF0:USTF0",1688399131895,0.26395681,31111.0,31107.0,0.03883514]
["bitfinex-derivatives","BTCF0:USTF0",1688399132192,0.051212,31108.0,31107.0,0.02460545]
["bitfinex-derivatives","BTCF0:USTF0",1688399132398,0.22958761,31111.0,31107.0,0.02460545]
["bitfinex-derivatives","BTCF0:USTF0",1688399132594,0.048212,31108.0,31107.0,0.02460545]
["bitfinex-derivatives","BTCF0:USTF0",1688399132895,0.002,31111.0,31107.0,0.04160545]
["bitfinex-derivatives","BTCF0:USTF0",1688399133298,0.057854,31109.0,31107.0,0.04160545]
["bitfinex-derivatives","BTCF0:USTF0",1688399133597,0.019284,31110.0,31108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399133791,0.3147,31109.0,31108.0,0.380084]
["bitfinex-derivatives","BTCF0:USTF0",1688399134806,0.8244,31109.0,31108.0,0.38059158]
["bitfinex-derivatives","BTCF0:USTF0",1688399134995,0.8274,31109.0,31108.0,0.38959158]
["bitfinex-derivatives","BTCF0:USTF0",1688399135199,0.8274,31109.0,31108.0,0.40359158]
["bitfinex-derivatives","BTCF0:USTF0",1688399135390,0.8274,31109.0,31108.0,0.42244103]
["bitfinex-derivatives","BTCF0:USTF0",1688399135595,0.8274,31109.0,31108.0,0.40844103]
["bitfinex-derivatives","BTCF0:USTF0",1688399135902,0.8294,31109.0,31108.0,0.42244103]
["bitfinex-derivatives","BTCF0:USTF0",1688399136403,0.8294,31109.0,31108.0,0.40359158]
["bitfinex-derivatives","BTCF0:USTF0",1688399136601,0.8294,31109.0,31108.0,0.04279158]
["bitfinex-derivatives","BTCF0:USTF0",1688399137399,0.5097,31115.0,31108.0,1.04048709]
["bitfinex-derivatives","BTCF0:USTF0",1688399137705,0.5351366,31115.0,31108.0,0.52228709]
["bitfinex-derivatives","BTCF0:USTF0",1688399137896,0.5351366,31115.0,31108.0,0.46789158]
["bitfinex-derivatives","BTCF0:USTF0",1688399138197,0.5351366,31115.0,31108.0,0.52228709]
["bitfinex-derivatives","BTCF0:USTF0",1688399138407,0.5351366,31115.0,31114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399138605,0.5351366,31115.0,31114.0,0.380081]
["bitfinex-derivatives","BTCF0:USTF0",1688399139500,0.5351366,31115.0,31114.0,0.39831069]
["bitfinex-derivatives","BTCF0:USTF0",1688399139703,0.5351366,31115.0,31114.0,0.38058371]
["bitfinex-derivatives","BTCF0:USTF0",1688399139901,0.5401366,31115.0,31114.0,0.38058371]
["bitfinex-derivatives","BTCF0:USTF0",1688399140098,0.5421366,31115.0,31114.0,0.38058371]
["bitfinex-derivatives","BTCF0:USTF0",1688399140303,0.5421366,31115.0,31114.0,0.38342873]
["bitfinex-derivatives","BTCF0:USTF0",1688399140606,0.0324366,31115.0,31114.0,0.38342873]
["bitfinex-derivatives","BTCF0:USTF0",1688399140909,0.5470366,31115.0,31114.0,0.02262873]
["bitfinex-derivatives","BTCF0:USTF0",1688399141302,0.5470366,31115.0,31114.0,0.01978371]
["bitfinex-derivatives","BTCF0:USTF0",1688399141703,0.5470366,31115.0,31114.0,0.38058371]
["bitfinex-derivatives","BTCF0:USTF0",1688399142305,0.5420366,31115.0,31114.0,0.38058371]
["bitfinex-derivatives","BTCF0:USTF0",1688399142606,0.0630305,31118.0,31116.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1688399142803,0.3608,31131.0,31118.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688399142804,0.5146,31127.0,31118.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688399143003,0.5146,31127.0,31125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399143308,0.5146,31127.0,31126.0,0.03812345]
["bitfinex-derivatives","BTCF0:USTF0",1688399143510,0.0707,31129.0,31126.0,0.00014963]
["bitfinex-derivatives","BTCF0:USTF0",1688399143807,0.0707,31129.0,31126.0,0.38571979]
["bitfinex-derivatives","BTCF0:USTF0",1688399144017,0.0294,31127.0,31126.0,0.02491979]
["bitfinex-derivatives","BTCF0:USTF0",1688399144196,0.0294,31127.0,31126.0,0.01988273]
["bitfinex-derivatives","BTCF0:USTF0",1688399144507,0.6034,31127.0,31126.0,0.00638673]
["bitfinex-derivatives","BTCF0:USTF0",1688399144707,0.5804,31127.0,31126.0,0.00360873]
["bitfinex-derivatives","BTCF0:USTF0",1688399145004,0.5964,31127.0,31126.0,0.00360873]
["bitfinex-derivatives","BTCF0:USTF0",1688399145199,0.5961336,31127.0,31126.0,0.00360873]
["bitfinex-derivatives","BTCF0:USTF0",1688399145601,0.59,31127.0,31126.0,0.00360873]
["bitfinex-derivatives","BTCF0:USTF0",1688399145810,0.59,31127.0,31126.0,0.022273]
["bitfinex-derivatives","BTCF0:USTF0",1688399146808,0.59,31127.0,31126.0,0.02596455]
["bitfinex-derivatives","BTCF0:USTF0",1688399147109,0.613,31127.0,31126.0,0.02596455]
["bitfinex-derivatives","BTCF0:USTF0",1688399147409,0.613,31127.0,31126.0,0.022273]
["bitfinex-derivatives","BTCF0:USTF0",1688399148304,0.613,31127.0,31126.0,0.020273]
["bitfinex-derivatives","BTCF0:USTF0",1688399149705,0.613,31127.0,31125.0,0.048184]
["bitfinex-derivatives","BTCF0:USTF0",1688399149909,0.5146,31126.0,31125.0,0.048184]
["bitfinex-derivatives","BTCF0:USTF0",1688399150802,0.5146,31126.0,31125.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1688399150996,0.5146,31126.0,31125.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1688399151198,0.5146,31126.0,31125.0,0.05387661]
["bitfinex-derivatives","BTCF0:USTF0",1688399151397,0.5536,31126.0,31125.0,0.05487661]
["bitfinex-derivatives","BTCF0:USTF0",1688399151911,0.5366,31126.0,31125.0,0.05348115]
["bitfinex-derivatives","BTCF0:USTF0",1688399152109,0.5366,31126.0,31125.0,0.0552891]
["bitfinex-derivatives","BTCF0:USTF0",1688399153508,0.022,31126.0,31125.0,0.0616891]
["bitfinex-derivatives","BTCF0:USTF0",1688399153703,0.039,31126.0,31125.0,0.0572891]
["bitfinex-derivatives","BTCF0:USTF0",1688399154104,0.022,31126.0,31125.0,0.0552891]
["bitfinex-derivatives","BTCF0:USTF0",1688399154302,0.039,31126.0,31125.0,0.0572891]
["bitfinex-derivatives","BTCF0:USTF0",1688399154698,0.032,31126.0,31125.0,0.0572891]
["bitfinex-derivatives","BTCF0:USTF0",1688399155908,0.53997892,31127.0,31125.0,0.59523855]
["bitfinex-derivatives","BTCF0:USTF0",1688399155909,0.02537892,31127.0,31125.0,0.59523855]
["bitfinex-derivatives","BTCF0:USTF0",1688399156103,0.42406398,31131.0,31126.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1688399156309,0.3608,31131.0,31127.0,0.019273]
["bitfinex-derivatives","BTCF0:USTF0",1688399156505,0.5146,31128.0,31127.0,0.019273]
["bitfinex-derivatives","BTCF0:USTF0",1688399157813,0.5146,31128.0,31127.0,0.0198882]
["bitfinex-derivatives","BTCF0:USTF0",1688399158514,0.5146,31128.0,31127.0,0.0218882]
["bitfinex-derivatives","BTCF0:USTF0",1688399158706,0.8754,31128.0,31127.0,0.00962087]
["bitfinex-derivatives","BTCF0:USTF0",1688399158903,0.8844,31128.0,31127.0,0.01362087]
["bitfinex-derivatives","BTCF0:USTF0",1688399159310,0.8844,31128.0,31127.0,0.01262087]
["bitfinex-derivatives","BTCF0:USTF0",1688399159610,0.8844,31128.0,31127.0,0.01162087]
["bitfinex-derivatives","BTCF0:USTF0",1688399159811,0.8844,31128.0,31127.0,0.01082074]
["bitfinex-derivatives","BTCF0:USTF0",1688399160210,0.8764,31128.0,31127.0,0.00982074]
["bitfinex-derivatives","BTCF0:USTF0",1688399160415,0.8834,31128.0,31127.0,0.0181494]
["bitfinex-derivatives","BTCF0:USTF0",1688399160612,0.008,31128.0,31127.0,0.39717909]
["bitfinex-derivatives","BTCF0:USTF0",1688399160915,0.008,31128.0,31127.0,0.37974906]
["bitfinex-derivatives","BTCF0:USTF0",1688399163214,0.0061336,31126.0,31125.0,0.00048187]
["bitfinex-derivatives","BTCF0:USTF0",1688399163511,0.5146,31122.0,31120.0,0.380077]
["bitfinex-derivatives","BTCF0:USTF0",1688399163715,0.5146,31121.0,31120.0,0.380077]
["bitfinex-derivatives","BTCF0:USTF0",1688399163910,0.5146,31121.0,31117.0,0.380079]
["bitfinex-derivatives","BTCF0:USTF0",1688399163911,0.533877,31121.0,31117.0,0.380079]
["bitfinex-derivatives","BTCF0:USTF0",1688399164110,0.5146,31118.0,31117.0,0.380079]
["bitfinex-derivatives","BTCF0:USTF0",1688399164615,0.51792373,31118.0,31117.0,0.380079]
["bitfinex-derivatives","BTCF0:USTF0",1688399165118,0.51792373,31118.0,31117.0,0.408079]
["bitfinex-derivatives","BTCF0:USTF0",1688399165622,0.51892373,31118.0,31117.0,0.436079]
["bitfinex-derivatives","BTCF0:USTF0",1688399165806,0.52505733,31118.0,31117.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1688399166006,0.52505733,31118.0,31114.0,0.36128204]
["bitfinex-derivatives","BTCF0:USTF0",1688399166007,0.0061336,31117.0,31114.0,0.36128204]
["bitfinex-derivatives","BTCF0:USTF0",1688399166207,0.5146,31115.0,31114.0,0.36128204]
["bitfinex-derivatives","BTCF0:USTF0",1688399166615,0.52110794,31115.0,31114.0,0.36128204]
["bitfinex-derivatives","BTCF0:USTF0",1688399166814,0.54038794,31115.0,31114.0,0.36128204]
["bitfinex-derivatives","BTCF0:USTF0",1688399167309,0.0061336,31108.0,31107.0,0.02009706]
["bitfinex-derivatives","BTCF0:USTF0",1688399167623,0.019283,31111.0,31108.0,0.00711511]
["bitfinex-derivatives","BTCF0:USTF0",1688399167820,0.5128,31109.0,31108.0,0.00711511]
["bitfinex-derivatives","BTCF0:USTF0",1688399168122,0.532084,31109.0,31108.0,0.00711511]
["bitfinex-derivatives","BTCF0:USTF0",1688399168421,0.37135881,31109.0,31108.0,0.00711511]
["bitfinex-derivatives","BTCF0:USTF0",1688399168716,0.37435881,31109.0,31108.0,0.01411511]
["bitfinex-derivatives","BTCF0:USTF0",1688399168913,0.21363362,31109.0,31106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399169111,0.21363362,31109.0,31106.0,0.33382831]
["bitfinex-derivatives","BTCF0:USTF0",1688399169112,0.5107,31107.0,31106.0,0.33382831]
["bitfinex-derivatives","BTCF0:USTF0",1688399169306,0.529985,31107.0,31106.0,0.33382831]
["bitfinex-derivatives","BTCF0:USTF0",1688399169512,0.37025981,31107.0,31106.0,0.33382831]
["bitfinex-derivatives","BTCF0:USTF0",1688399170406,0.5146,31103.0,31100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399170606,0.43415258,31101.0,31100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399171206,0.45381582,31101.0,31100.0,0.38009]
["bitfinex-derivatives","BTCF0:USTF0",1688399171412,0.38945999,31101.0,31100.0,0.24622561]
["bitfinex-derivatives","BTCF0:USTF0",1688399171620,0.39145999,31101.0,31100.0,0.24722561]
["bitfinex-derivatives","BTCF0:USTF0",1688399172318,0.41074899,31101.0,31100.0,0.22793561]
["bitfinex-derivatives","BTCF0:USTF0",1688399173207,0.41074899,31101.0,31097.0,0.00048231]
["bitfinex-derivatives","BTCF0:USTF0",1688399173407,0.5146,31098.0,31097.0,0.00048231]
["bitfinex-derivatives","BTCF0:USTF0",1688399173617,0.5166,31101.0,31098.0,0.08045096]
["bitfinex-derivatives","BTCF0:USTF0",1688399173917,0.5146,31110.0,31104.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688399174126,0.5146,31110.0,31109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399174416,0.533883,31110.0,31109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399174614,0.55912866,31110.0,31109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399174922,0.58612866,31110.0,31106.0,0.05834117]
["bitfinex-derivatives","BTCF0:USTF0",1688399175124,0.512,31107.0,31106.0,0.05814137]
["bitfinex-derivatives","BTCF0:USTF0",1688399175422,0.02524566,31110.0,31106.0,0.93164137]
["bitfinex-derivatives","BTCF0:USTF0",1688399175613,0.07924566,31110.0,31109.0,0.380084]
["bitfinex-derivatives","BTCF0:USTF0",1688399175808,0.054,31110.0,31109.0,0.41716314]
["bitfinex-derivatives","BTCF0:USTF0",1688399176021,0.00048217,31113.0,31109.0,0.93476314]
["bitfinex-derivatives","BTCF0:USTF0",1688399176320,0.00048217,31113.0,31112.0,0.891882]
["bitfinex-derivatives","BTCF0:USTF0",1688399176321,0.02663974,31113.0,31112.0,0.891882]
["bitfinex-derivatives","BTCF0:USTF0",1688399176519,0.51508217,31113.0,31112.0,0.380082]
["bitfinex-derivatives","BTCF0:USTF0",1688399176914,0.00519756,31113.0,31112.0,0.42356114]
["bitfinex-derivatives","BTCF0:USTF0",1688399177124,0.00048217,31113.0,31112.0,0.42356114]
["bitfinex-derivatives","BTCF0:USTF0",1688399177718,0.0261248,31117.0,31113.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688399177917,0.0261248,31117.0,31116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399178119,0.5146,31119.0,31116.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1688399178424,0.5146,31119.0,31118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399178719,0.5146,31119.0,31118.0,0.380078]
["bitfinex-derivatives","BTCF0:USTF0",1688399179116,0.5146,31119.0,31118.0,0.38486502]
["bitfinex-derivatives","BTCF0:USTF0",1688399179521,0.5256,31119.0,31118.0,0.38686502]
["bitfinex-derivatives","BTCF0:USTF0",1688399180116,0.5256,31119.0,31118.0,0.38531849]
["bitfinex-derivatives","BTCF0:USTF0",1688399180617,0.5146,31119.0,31118.0,0.38331849]
["bitfinex-derivatives","BTCF0:USTF0",1688399180818,0.5146,31119.0,31118.0,0.38431849]
["bitfinex-derivatives","BTCF0:USTF0",1688399180819,0.5256,31119.0,31118.0,0.38431849]
["bitfinex-derivatives","BTCF0:USTF0",1688399181018,0.5416,31119.0,31118.0,0.38531849]
["bitfinex-derivatives","BTCF0:USTF0",1688399183618,0.560878,31119.0,31118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688399183818,0.561878,31119.0,31118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688399184019,0.561878,31119.0,31115.0,0.36128203]
["bitfinex-derivatives","BTCF0:USTF0",1688399184327,0.1917,31119.0,31115.0,0.43696203]
["bitfinex-derivatives","BTCF0:USTF0",1688399184517,0.019272,31129.0,31118.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1688399184518,0.5146,31129.0,31118.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1688399184826,0.5146,31129.0,31128.0,0.380072]
["bitfinex-derivatives","BTCF0:USTF0",1688399185320,0.5146,31129.0,31128.0,0.39521518]
["bitfinex-derivatives","BTCF0:USTF0",1688399185519,0.5146,31129.0,31128.0,0.75601518]
["bitfinex-derivatives","BTCF0:USTF0",1688399185520,0.56899551,31129.0,31128.0,0.75601518]
["bitfinex-derivatives","BTCF0:USTF0",1688399185728,0.5146,31129.0,31128.0,0.75601518]
["bitfinex-derivatives","BTCF0:USTF0",1688399185928,0.5146,31129.0,31128.0,0.77486463]
["bitfinex-derivatives","BTCF0:USTF0",1688399186119,0.5146,31129.0,31128.0,0.74961518]
["bitfinex-derivatives","BTCF0:USTF0",1688399186326,0.54823174,31129.0,31128.0,0.75161518]
["bitfinex-derivatives","BTCF0:USTF0",1688399186720,0.54923174,31129.0,31128.0,0.75801518]
["bitfinex-derivatives","BTCF0:USTF0",1688399187121,0.54923174,31129.0,31128.0,0.77586463]
["bitfinex-derivatives","BTCF0:USTF0",1688399187321,0.03853174,31129.0,31128.0,0.77586463]
["bitfinex-derivatives","BTCF0:USTF0",1688399187524,0.03853174,31129.0,31128.0,0.77686463]
["bitfinex-derivatives","BTCF0:USTF0",1688399187820,0.03853174,31129.0,31128.0,0.79509432]
["bitfinex-derivatives","BTCF0:USTF0",1688399188529,0.03853174,31129.0,31128.0,0.75801518]
["bitfinex-derivatives","BTCF0:USTF0",1688399188727,0.03853174,31129.0,31128.0,0.75161518]
["bitfinex-derivatives","BTCF0:USTF0",1688399188932,0.55313174,31129.0,31128.0,0.76984487]
["bitfinex-derivatives","BTCF0:USTF0",1688399189120,0.55313174,31129.0,31128.0,0.75161518]
["bitfinex-derivatives","BTCF0:USTF0",1688399189520,0.55313174,31129.0,31128.0,0.76984487]
["bitfinex-derivatives","BTCF0:USTF0",1688399189716,0.55313174,31129.0,31128.0,0.77046463]
["bitfinex-derivatives","BTCF0:USTF0",1688399190123,0.55299854,31129.0,31128.0,0.77046463]
["bitfinex-derivatives","BTCF0:USTF0",1688399190433,0.03839854,31129.0,31128.0,0.77046463]
["bitfinex-derivatives","BTCF0:USTF0",1688399191122,0.03839854,31129.0,31128.0,0.78869432]
["bitfinex-derivatives","BTCF0:USTF0",1688399191320,0.03839854,31129.0,31128.0,0.77046463]
["bitfinex-derivatives","BTCF0:USTF0",1688399191523,0.03839854,31129.0,31128.0,0.73012339]
["bitfinex-derivatives","BTCF0:USTF0",1688399191727,0.03839854,31129.0,31128.0,0.74835308]
["bitfinex-derivatives","BTCF0:USTF0",1688399193130,0.03839854,31129.0,31128.0,0.75475308]
["bitfinex-derivatives","BTCF0:USTF0",1688399194032,0.57926357,31135.0,31128.0,1.26765308]
["bitfinex-derivatives","BTCF0:USTF0",1688399194226,0.57926357,31135.0,31134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399194425,0.60473026,31135.0,31134.0,0.380068]
["bitfinex-derivatives","BTCF0:USTF0",1688399194634,0.60473026,31135.0,31133.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1688399194937,0.5107,31134.0,31133.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1688399195633,0.5107,31134.0,31133.0,0.06702145]
["bitfinex-derivatives","BTCF0:USTF0",1688399195836,0.5107,31134.0,31133.0,0.06902145]
["bitfinex-derivatives","BTCF0:USTF0",1688399196239,0.09113026,31135.0,31133.0,0.06902145]
["bitfinex-derivatives","BTCF0:USTF0",1688399196439,0.09113026,31135.0,31134.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688399196634,0.0643,31144.0,31135.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688399196840,0.05,31146.0,31143.0,0.8739]
["bitfinex-derivatives","BTCF0:USTF0",1688399197033,0.5146,31145.0,31144.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688399197234,0.05,31146.0,31144.0,0.380062]
["bitfinex-derivatives","BTCF0:USTF0",1688399197235,0.06587366,31146.0,31144.0,0.380062]
["bitfinex-derivatives","BTCF0:USTF0",1688399197538,0.5107,31146.0,31144.0,0.380062]
["bitfinex-derivatives","BTCF0:USTF0",1688399197741,0.5107,31146.0,31144.0,0.740862]
["bitfinex-derivatives","BTCF0:USTF0",1688399197938,0.5107,31146.0,31145.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688399198137,0.57833235,31146.0,31142.0,0.04863961]
["bitfinex-derivatives","BTCF0:USTF0",1688399198436,0.57343235,31146.0,31145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399198736,0.06373235,31146.0,31145.0,0.54869169]
["bitfinex-derivatives","BTCF0:USTF0",1688399198931,0.05,31148.0,31145.0,0.53004945]
["bitfinex-derivatives","BTCF0:USTF0",1688399199132,0.05,31148.0,31145.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1688399199329,0.05,31148.0,31142.0,0.00248161]
["bitfinex-derivatives","BTCF0:USTF0",1688399199330,0.05,31145.0,31142.0,0.00248161]
["bitfinex-derivatives","BTCF0:USTF0",1688399199544,0.5146,31141.0,31134.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688399199746,0.5146,31142.0,31138.0,0.019266]
["bitfinex-derivatives","BTCF0:USTF0",1688399199930,0.5146,31139.0,31135.0,0.41943365]
["bitfinex-derivatives","BTCF0:USTF0",1688399200135,0.5646,31141.0,31139.0,0.01047603]
["bitfinex-derivatives","BTCF0:USTF0",1688399200336,0.5646,31141.0,31139.0,0.07366051]
["bitfinex-derivatives","BTCF0:USTF0",1688399200533,0.002,31141.0,31140.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1688399200836,0.5166,31141.0,31140.0,0.0131733]
["bitfinex-derivatives","BTCF0:USTF0",1688399201143,0.5166,31141.0,31139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688399201335,0.585764,31141.0,31138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688399201645,0.585764,31141.0,31128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399201646,1.3861,31139.0,31128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399201944,0.5146,31129.0,31126.0,0.425042]
["bitfinex-derivatives","BTCF0:USTF0",1688399202144,0.3608,31128.0,31121.0,0.15639272]
["bitfinex-derivatives","BTCF0:USTF0",1688399202445,1.0,31113.0,31111.0,0.06238868]
["bitfinex-derivatives","BTCF0:USTF0",1688399202646,1.0,31113.0,31104.0,0.06243914]
["bitfinex-derivatives","BTCF0:USTF0",1688399202647,0.05,31105.0,31104.0,0.06243914]
["bitfinex-derivatives","BTCF0:USTF0",1688399202842,0.05,31105.0,31100.0,0.12581587]
["bitfinex-derivatives","BTCF0:USTF0",1688399202843,0.790886,31105.0,31100.0,0.05345886]
["bitfinex-derivatives","BTCF0:USTF0",1688399203045,0.790886,31105.0,31095.0,0.73686637]
["bitfinex-derivatives","BTCF0:USTF0",1688399203046,0.3608,31102.0,31095.0,0.73686637]
["bitfinex-derivatives","BTCF0:USTF0",1688399203341,0.05022808,31101.0,31097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399203549,0.05022808,31101.0,31098.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688399203736,0.5107,31099.0,31098.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1688399203935,0.27319554,31099.0,31098.0,0.05636914]
["bitfinex-derivatives","BTCF0:USTF0",1688399204144,0.31903479,31099.0,31098.0,0.15006627]
["bitfinex-derivatives","BTCF0:USTF0",1688399204549,0.31903479,31099.0,31098.0,0.13183658]
["bitfinex-derivatives","BTCF0:USTF0",1688399204748,0.04583925,31099.0,31098.0,0.13183658]
["bitfinex-derivatives","BTCF0:USTF0",1688399204941,0.00048232,31103.0,31098.0,0.13183658]
["bitfinex-derivatives","BTCF0:USTF0",1688399204942,0.00048232,31103.0,31099.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688399205252,0.00048232,31103.0,31102.0,0.3798882]
["bitfinex-derivatives","BTCF0:USTF0",1688399205455,0.85018232,31103.0,31102.0,0.39873765]
["bitfinex-derivatives","BTCF0:USTF0",1688399205654,0.85018232,31103.0,31102.0,0.41696734]
["bitfinex-derivatives","BTCF0:USTF0",1688399206153,0.85118232,31103.0,31102.0,0.41996734]
["bitfinex-derivatives","BTCF0:USTF0",1688399206544,0.85118232,31103.0,31102.0,0.42996734]
["bitfinex-derivatives","BTCF0:USTF0",1688399206743,0.35148232,31109.0,31104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688399206943,0.8497,31112.0,31109.0,0.019283]
["bitfinex-derivatives","BTCF0:USTF0",1688399207151,0.8497,31115.0,31109.0,0.019283]
["bitfinex-derivatives","BTCF0:USTF0",1688399207655,0.80270152,31115.0,31109.0,0.019283]
["bitfinex-derivatives","BTCF0:USTF0",1688399207966,0.80318365,31115.0,31109.0,0.01976513]
["bitfinex-derivatives","BTCF0:USTF0",1688399208254,0.80318365,31115.0,31109.0,0.02976513]
["bitfinex-derivatives","BTCF0:USTF0",1688399208439,0.80318365,31115.0,31113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399208645,0.001,31115.0,31114.0,0.05635914]
["bitfinex-derivatives","BTCF0:USTF0",1688399208848,0.8497,31121.0,31114.0,0.05635914]
["bitfinex-derivatives","BTCF0:USTF0",1688399209147,0.02567835,31121.0,31119.0,0.868977]
["bitfinex-derivatives","BTCF0:USTF0",1688399209346,0.8997,31125.0,31120.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688399209347,0.8497,31125.0,31120.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688399209550,0.8497,31125.0,31123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399209751,0.8497,31125.0,31124.0,0.05635314]
["bitfinex-derivatives","BTCF0:USTF0",1688399210050,0.8497,31125.0,31124.0,0.019274]
["bitfinex-derivatives","BTCF0:USTF0",1688399211844,0.8497,31125.0,31121.0,0.00048194]
["bitfinex-derivatives","BTCF0:USTF0",1688399211845,1.0,31124.0,31121.0,0.00048194]
["bitfinex-derivatives","BTCF0:USTF0",1688399212058,1.203,31122.0,31121.0,0.01975794]
["bitfinex-derivatives","BTCF0:USTF0",1688399212453,0.8449,31119.0,31117.0,0.057834]
["bitfinex-derivatives","BTCF0:USTF0",1688399212650,0.41519551,31118.0,31117.0,0.057834]
["bitfinex-derivatives","BTCF0:USTF0",1688399212952,0.43511499,31118.0,31117.0,0.057834]
["bitfinex-derivatives","BTCF0:USTF0",1688399213360,0.07431499,31118.0,31116.0,0.019279]
["bitfinex-derivatives","BTCF0:USTF0",1688399213547,0.8421,31117.0,31116.0,0.019279]
["bitfinex-derivatives","BTCF0:USTF0",1688399213856,0.86201932,31117.0,31114.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1688399214051,0.86201932,31117.0,31112.0,0.019282]
["bitfinex-derivatives","BTCF0:USTF0",1688399214052,1.2105,31115.0,31112.0,0.019282]
["bitfinex-derivatives","BTCF0:USTF0",1688399214357,0.8497,31113.0,31112.0,0.019282]
["bitfinex-derivatives","BTCF0:USTF0",1688399215055,0.8497,31113.0,31112.0,0.020282]
["bitfinex-derivatives","BTCF0:USTF0",1688399215453,1.2115,31113.0,31112.0,0.030282]
["bitfinex-derivatives","BTCF0:USTF0",1688399216054,1.2115,31113.0,31112.0,0.035364]
["bitfinex-derivatives","BTCF0:USTF0",1688399216256,1.2125,31113.0,31112.0,0.035364]
["bitfinex-derivatives","BTCF0:USTF0",1688399216451,1.2125,31113.0,31112.0,0.019282]
["bitfinex-derivatives","BTCF0:USTF0",1688399216762,0.8517,31113.0,31112.0,0.019282]
["bitfinex-derivatives","BTCF0:USTF0",1688399216960,0.85836513,31113.0,31112.0,0.019282]
["bitfinex-derivatives","BTCF0:USTF0",1688399217347,0.8517,31113.0,31112.0,0.019282]
["bitfinex-derivatives","BTCF0:USTF0",1688399218161,0.85836513,31113.0,31112.0,0.019282]
["bitfinex-derivatives","BTCF0:USTF0",1688399218464,1.21916513,31113.0,31112.0,0.019282]
["bitfinex-derivatives","BTCF0:USTF0",1688399219163,0.04550994,31117.0,31116.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1688399219164,0.01991932,31117.0,31116.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1688399219460,0.02514938,31126.0,31118.0,0.019278]
["bitfinex-derivatives","BTCF0:USTF0",1688399219755,0.8421,31127.0,31126.0,0.019273]
["bitfinex-derivatives","BTCF0:USTF0",1688399219956,0.8421,31127.0,31126.0,0.05635214]
["bitfinex-derivatives","BTCF0:USTF0",1688399220459,0.02605778,31129.0,31126.0,0.05635214]
["bitfinex-derivatives","BTCF0:USTF0",1688399220656,0.0004819,31130.0,31128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399220858,0.0004819,31130.0,31129.0,0.380071]
["bitfinex-derivatives","BTCF0:USTF0",1688399221056,0.0004819,31130.0,31129.0,0.41715014]
["bitfinex-derivatives","BTCF0:USTF0",1688399221562,0.8462819,31130.0,31129.0,0.39892045]
["bitfinex-derivatives","BTCF0:USTF0",1688399221752,0.8502819,31130.0,31129.0,0.39892045]
["bitfinex-derivatives","BTCF0:USTF0",1688399221951,0.90567741,31130.0,31129.0,0.380071]
["bitfinex-derivatives","BTCF0:USTF0",1688399222169,0.8512819,31130.0,31129.0,0.380071]
["bitfinex-derivatives","BTCF0:USTF0",1688399222857,0.8472819,31130.0,31129.0,0.380071]
["bitfinex-derivatives","BTCF0:USTF0",1688399223057,0.8512819,31130.0,31129.0,0.380071]
["bitfinex-derivatives","BTCF0:USTF0",1688399224061,0.8512819,31130.0,31129.0,0.39892045]
["bitfinex-derivatives","BTCF0:USTF0",1688399225065,0.0054819,31130.0,31129.0,0.39892045]
["bitfinex-derivatives","BTCF0:USTF0",1688399225769,0.0054819,31130.0,31129.0,0.019271]
["bitfinex-derivatives","BTCF0:USTF0",1688399226663,0.0054819,31130.0,31129.0,0.06615134]
["bitfinex-derivatives","BTCF0:USTF0",1688399226855,0.0054819,31130.0,31129.0,0.91767389]
["bitfinex-derivatives","BTCF0:USTF0",1688399227051,1.05,31136.0,31129.0,0.91767389]
["bitfinex-derivatives","BTCF0:USTF0",1688399227353,1.07564494,31136.0,31132.0,0.8473]
["bitfinex-derivatives","BTCF0:USTF0",1688399227554,1.07564494,31136.0,31133.0,0.05634814]
["bitfinex-derivatives","BTCF0:USTF0",1688399227755,1.07564494,31136.0,31133.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1688399227957,1.07564494,31136.0,31134.0,0.02548745]
["bitfinex-derivatives","BTCF0:USTF0",1688399228253,1.07564494,31136.0,31135.0,0.019267]
["bitfinex-derivatives","BTCF0:USTF0",1688399228455,1.07564494,31136.0,31135.0,0.02590514]
["bitfinex-derivatives","BTCF0:USTF0",1688399228963,1.07564494,31136.0,31135.0,0.04475459]
["bitfinex-derivatives","BTCF0:USTF0",1688399229162,1.08264494,31136.0,31135.0,0.04475459]
["bitfinex-derivatives","BTCF0:USTF0",1688399229466,1.92534494,31136.0,31135.0,0.02590514]
["bitfinex-derivatives","BTCF0:USTF0",1688399229663,1.93234494,31136.0,31135.0,0.02790514]
["bitfinex-derivatives","BTCF0:USTF0",1688399229865,1.94934494,31136.0,31135.0,0.02790514]
["bitfinex-derivatives","BTCF0:USTF0",1688399230061,0.04964494,31136.0,31135.0,0.02790514]
["bitfinex-derivatives","BTCF0:USTF0",1688399230453,0.04964494,31136.0,31135.0,0.04675459]
["bitfinex-derivatives","BTCF0:USTF0",1688399231062,0.04964494,31136.0,31135.0,0.06498428]
["bitfinex-derivatives","BTCF0:USTF0",1688399231265,0.04964494,31136.0,31135.0,0.04675459]
["bitfinex-derivatives","BTCF0:USTF0",1688399231459,0.04964494,31136.0,31135.0,0.04875459]
["bitfinex-derivatives","BTCF0:USTF0",1688399231660,0.89184494,31136.0,31135.0,0.02990514]
["bitfinex-derivatives","BTCF0:USTF0",1688399232057,0.91111194,31136.0,31133.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1688399232258,0.91111194,31136.0,31129.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1688399232259,2.258,31134.0,31126.0,0.057819]
["bitfinex-derivatives","BTCF0:USTF0",1688399232467,2.258,31134.0,31124.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1688399232468,0.8497,31127.0,31124.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1688399232765,0.05439551,31128.0,31126.0,0.019273]
["bitfinex-derivatives","BTCF0:USTF0",1688399232962,0.8472,31127.0,31126.0,0.019273]
["bitfinex-derivatives","BTCF0:USTF0",1688399233272,0.8422,31127.0,31126.0,0.021273]
["bitfinex-derivatives","BTCF0:USTF0",1688399233960,0.8442,31127.0,31126.0,0.039273]
["bitfinex-derivatives","BTCF0:USTF0",1688399234360,0.863473,31127.0,31126.0,0.037273]
["bitfinex-derivatives","BTCF0:USTF0",1688399234558,0.863473,31127.0,31126.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688399234965,0.863473,31127.0,31126.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1688399235169,0.864473,31127.0,31126.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1688399236069,0.864473,31127.0,31126.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688399236272,0.864473,31127.0,31126.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1688399236460,0.864473,31127.0,31124.0,0.03588611]
["bitfinex-derivatives","BTCF0:USTF0",1688399236968,0.864473,31127.0,31124.0,0.04335768]
["bitfinex-derivatives","BTCF0:USTF0",1688399237575,0.864473,31127.0,31124.0,0.05835768]
["bitfinex-derivatives","BTCF0:USTF0",1688399238769,0.864473,31127.0,31124.0,0.07720713]
["bitfinex-derivatives","BTCF0:USTF0",1688399238972,0.864473,31127.0,31124.0,0.05835768]
["bitfinex-derivatives","BTCF0:USTF0",1688399239564,0.864473,31127.0,31125.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688399239765,0.864473,31127.0,31126.0,0.019273]
["bitfinex-derivatives","BTCF0:USTF0",1688399240375,0.02868454,31127.0,31126.0,0.380073]
["bitfinex-derivatives","BTCF0:USTF0",1688399240672,0.003,31127.0,31126.0,0.380073]
["bitfinex-derivatives","BTCF0:USTF0",1688399240973,0.003,31127.0,31126.0,0.43115214]
["bitfinex-derivatives","BTCF0:USTF0",1688399241568,0.003,31127.0,31126.0,0.41292245]
["bitfinex-derivatives","BTCF0:USTF0",1688399241765,0.003,31127.0,31126.0,0.41392245]
["bitfinex-derivatives","BTCF0:USTF0",1688399242069,0.003,31127.0,31126.0,0.43215214]
["bitfinex-derivatives","BTCF0:USTF0",1688399243968,0.003,31127.0,31126.0,0.41392245]
["bitfinex-derivatives","BTCF0:USTF0",1688399244169,0.00721908,31127.0,31126.0,0.41392245]
["bitfinex-derivatives","BTCF0:USTF0",1688399245774,0.00721908,31127.0,31126.0,0.43215214]
["bitfinex-derivatives","BTCF0:USTF0",1688399246381,0.00721908,31127.0,31126.0,0.41392245]
["bitfinex-derivatives","BTCF0:USTF0",1688399246585,0.00721908,31127.0,31126.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688399246767,0.00721908,31127.0,31126.0,0.034273]
["bitfinex-derivatives","BTCF0:USTF0",1688399247276,0.85661908,31127.0,31126.0,0.034273]
["bitfinex-derivatives","BTCF0:USTF0",1688399247872,0.85661908,31127.0,31126.0,0.05312245]
["bitfinex-derivatives","BTCF0:USTF0",1688399248672,0.85661908,31127.0,31126.0,0.034273]
["bitfinex-derivatives","BTCF0:USTF0",1688399249275,0.00721908,31127.0,31126.0,0.05312245]
["bitfinex-derivatives","BTCF0:USTF0",1688399249678,0.00721908,31127.0,31126.0,0.07135214]
["bitfinex-derivatives","BTCF0:USTF0",1688399250781,0.00821908,31127.0,31126.0,0.08335214]
["bitfinex-derivatives","BTCF0:USTF0",1688399250977,0.00621908,31127.0,31126.0,0.06412245]
["bitfinex-derivatives","BTCF0:USTF0",1688399251182,0.00621908,31127.0,31126.0,0.07135214]
["bitfinex-derivatives","BTCF0:USTF0",1688399251183,0.00521908,31127.0,31126.0,0.07135214]
["bitfinex-derivatives","BTCF0:USTF0",1688399252280,0.00521908,31127.0,31126.0,0.05312245]
["bitfinex-derivatives","BTCF0:USTF0",1688399252581,0.00521908,31127.0,31126.0,0.07135214]
["bitfinex-derivatives","BTCF0:USTF0",1688399252889,0.00621908,31127.0,31126.0,0.06512245]
["bitfinex-derivatives","BTCF0:USTF0",1688399253074,0.00521908,31127.0,31126.0,0.05312245]
["bitfinex-derivatives","BTCF0:USTF0",1688399253268,0.00621908,31127.0,31126.0,0.06512245]
["bitfinex-derivatives","BTCF0:USTF0",1688399253473,0.00621908,31127.0,31126.0,0.08335214]
["bitfinex-derivatives","BTCF0:USTF0",1688399253669,0.00421908,31127.0,31126.0,0.03812245]
["bitfinex-derivatives","BTCF0:USTF0",1688399253883,0.00521908,31127.0,31126.0,0.43215214]
["bitfinex-derivatives","BTCF0:USTF0",1688399254980,0.00421908,31127.0,31126.0,0.41715214]
["bitfinex-derivatives","BTCF0:USTF0",1688399255177,0.00521908,31127.0,31126.0,0.43215214]
["bitfinex-derivatives","BTCF0:USTF0",1688399255576,0.00621908,31127.0,31126.0,0.44415214]
["bitfinex-derivatives","BTCF0:USTF0",1688399256381,0.00621908,31127.0,31126.0,0.42592245]
["bitfinex-derivatives","BTCF0:USTF0",1688399256581,0.00621908,31127.0,31126.0,0.44415214]
["bitfinex-derivatives","BTCF0:USTF0",1688399256776,0.85201908,31127.0,31126.0,0.407073]
["bitfinex-derivatives","BTCF0:USTF0",1688399257484,0.80795489,31127.0,31126.0,0.407073]
["bitfinex-derivatives","BTCF0:USTF0",1688399257678,0.80790008,31127.0,31126.0,0.407073]
["bitfinex-derivatives","BTCF0:USTF0",1688399258979,0.80890008,31127.0,31126.0,0.407073]
["bitfinex-derivatives","BTCF0:USTF0",1688399259174,0.80890008,31127.0,31126.0,0.046273]
["bitfinex-derivatives","BTCF0:USTF0",1688399259881,0.82817308,31127.0,31126.0,0.046273]
["bitfinex-derivatives","BTCF0:USTF0",1688399261381,0.82817308,31127.0,31125.0,0.02704124]
["bitfinex-derivatives","BTCF0:USTF0",1688399261581,0.82817308,31127.0,31126.0,0.019273]
["bitfinex-derivatives","BTCF0:USTF0",1688399263386,0.89114305,31127.0,31126.0,0.019273]
["bitfinex-derivatives","BTCF0:USTF0",1688399264088,0.87187005,31127.0,31126.0,0.019273]
["bitfinex-derivatives","BTCF0:USTF0",1688399264584,0.87187005,31127.0,31126.0,0.03812245]
["bitfinex-derivatives","BTCF0:USTF0",1688399265180,0.87187005,31127.0,31126.0,0.019273]
["bitfinex-derivatives","BTCF0:USTF0",1688399265380,0.94553856,31127.0,31126.0,0.019273]
["bitfinex-derivatives","BTCF0:USTF0",1688399265589,0.89114305,31127.0,31126.0,0.019273]
["bitfinex-derivatives","BTCF0:USTF0",1688399265889,0.94553856,31127.0,31126.0,0.019273]
["bitfinex-derivatives","BTCF0:USTF0",1688399266087,0.86875702,31127.0,31126.0,0.019273]
["bitfinex-derivatives","BTCF0:USTF0",1688399267295,0.86875702,31127.0,31126.0,0.03812245]
["bitfinex-derivatives","BTCF0:USTF0",1688399268588,0.06496997,31127.0,31126.0,0.03812245]
["bitfinex-derivatives","BTCF0:USTF0",1688399268792,0.0004819,31130.0,31127.0,0.0803728]
["bitfinex-derivatives","BTCF0:USTF0",1688399268982,0.0004819,31130.0,31129.0,1.5697]
["bitfinex-derivatives","BTCF0:USTF0",1688399269181,0.0004819,31130.0,31129.0,1.60720069]
["bitfinex-derivatives","BTCF0:USTF0",1688399269383,0.0004819,31130.0,31129.0,1.62605014]
["bitfinex-derivatives","BTCF0:USTF0",1688399269687,0.0004819,31130.0,31129.0,1.28905014]
["bitfinex-derivatives","BTCF0:USTF0",1688399269991,0.0094819,31130.0,31129.0,1.29005014]
["bitfinex-derivatives","BTCF0:USTF0",1688399270382,0.0154819,31130.0,31129.0,1.29005014]
["bitfinex-derivatives","BTCF0:USTF0",1688399270577,0.04150445,31130.0,31129.0,0.41815014]
["bitfinex-derivatives","BTCF0:USTF0",1688399270782,0.0154819,31130.0,31129.0,0.020271]
["bitfinex-derivatives","BTCF0:USTF0",1688399271087,0.5298819,31130.0,31129.0,0.021271]
["bitfinex-derivatives","BTCF0:USTF0",1688399273893,0.5298819,31130.0,31129.0,0.382071]
["bitfinex-derivatives","BTCF0:USTF0",1688399276099,0.5298819,31130.0,31129.0,0.40092045]
["bitfinex-derivatives","BTCF0:USTF0",1688399276491,0.5298819,31130.0,31129.0,0.32240375]
["bitfinex-derivatives","BTCF0:USTF0",1688399276691,0.5298819,31130.0,31129.0,0.34167475]
["bitfinex-derivatives","BTCF0:USTF0",1688399277490,0.5298819,31130.0,31129.0,0.37875389]
["bitfinex-derivatives","BTCF0:USTF0",1688399277693,0.5298819,31130.0,31129.0,0.3605242]
["bitfinex-derivatives","BTCF0:USTF0",1688399277997,0.5298819,31130.0,31129.0,0.37875389]
["bitfinex-derivatives","BTCF0:USTF0",1688399278386,0.5148819,31130.0,31129.0,0.3615242]
["bitfinex-derivatives","BTCF0:USTF0",1688399278587,0.5298819,31130.0,31129.0,0.38075389]
["bitfinex-derivatives","BTCF0:USTF0",1688399279098,0.0154819,31130.0,31129.0,0.38075389]
["bitfinex-derivatives","BTCF0:USTF0",1688399279395,0.0154819,31130.0,31129.0,0.74155389]
["bitfinex-derivatives","BTCF0:USTF0",1688399280198,0.0153487,31130.0,31129.0,0.74155389]
["bitfinex-derivatives","BTCF0:USTF0",1688399280402,0.0063487,31130.0,31129.0,0.74055389]
["bitfinex-derivatives","BTCF0:USTF0",1688399280598,0.0073487,31130.0,31129.0,0.75155389]
["bitfinex-derivatives","BTCF0:USTF0",1688399281292,0.0023487,31130.0,31129.0,0.75555389]
["bitfinex-derivatives","BTCF0:USTF0",1688399282501,0.0023487,31130.0,31129.0,1.26995389]
["bitfinex-derivatives","BTCF0:USTF0",1688399285099,0.5167487,31130.0,31129.0,0.35767475]
["bitfinex-derivatives","BTCF0:USTF0",1688399286396,0.5167487,31130.0,31129.0,0.37590444]
["bitfinex-derivatives","BTCF0:USTF0",1688399286796,0.5167487,31130.0,31129.0,0.35767475]
["bitfinex-derivatives","BTCF0:USTF0",1688399286998,0.5167487,31130.0,31129.0,0.37590444]
["bitfinex-derivatives","BTCF0:USTF0",1688399287198,0.5167487,31130.0,31129.0,0.35767475]
["bitfinex-derivatives","BTCF0:USTF0",1688399291118,1.0280487,31130.0,31127.0,0.1285538]
["bitfinex-derivatives","BTCF0:USTF0",1688399291295,0.8746,31128.0,31127.0,0.1285538]
["bitfinex-derivatives","BTCF0:USTF0",1688399291604,0.894872,31128.0,31126.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1688399291799,0.5144,31127.0,31124.0,0.40117001]
["bitfinex-derivatives","BTCF0:USTF0",1688399292000,0.512,31125.0,31124.0,0.40117001]
["bitfinex-derivatives","BTCF0:USTF0",1688399292198,0.51613209,31125.0,31124.0,0.26116919]
["bitfinex-derivatives","BTCF0:USTF0",1688399292402,0.53540609,31125.0,31124.0,0.26116919]
["bitfinex-derivatives","BTCF0:USTF0",1688399292903,0.47404661,31125.0,31124.0,0.26116919]
["bitfinex-derivatives","BTCF0:USTF0",1688399293209,0.47704661,31125.0,31124.0,0.26816919]
["bitfinex-derivatives","BTCF0:USTF0",1688399294008,0.47404661,31125.0,31124.0,0.26116919]
["bitfinex-derivatives","BTCF0:USTF0",1688399294305,0.47504661,31125.0,31124.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1688399294808,0.47604661,31125.0,31124.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1688399295003,0.83684661,31125.0,31124.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1688399295203,0.83684661,31125.0,31124.0,0.0549872]
["bitfinex-derivatives","BTCF0:USTF0",1688399295909,0.90204583,31125.0,31124.0,0.0549872]
["bitfinex-derivatives","BTCF0:USTF0",1688399296807,0.52197183,31125.0,31124.0,0.0549872]
["bitfinex-derivatives","BTCF0:USTF0",1688399297010,0.52053209,31125.0,31124.0,0.0549872]
["bitfinex-derivatives","BTCF0:USTF0",1688399297404,0.52053209,31125.0,31124.0,0.09206634]
["bitfinex-derivatives","BTCF0:USTF0",1688399297912,0.52053209,31125.0,31124.0,0.07383665]
["bitfinex-derivatives","BTCF0:USTF0",1688399298809,0.0003487,31130.0,31124.0,0.07383665]
["bitfinex-derivatives","BTCF0:USTF0",1688399299008,0.5138,31127.0,31126.0,0.019273]
["bitfinex-derivatives","BTCF0:USTF0",1688399299605,0.5138,31127.0,31126.0,0.05635214]
["bitfinex-derivatives","BTCF0:USTF0",1688399300418,0.5168,31127.0,31126.0,0.05635214]
["bitfinex-derivatives","BTCF0:USTF0",1688399301409,0.02658668,31130.0,31126.0,0.93155214]
["bitfinex-derivatives","BTCF0:USTF0",1688399301615,0.02658668,31130.0,31129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399301914,0.02658668,31130.0,31129.0,0.380071]
["bitfinex-derivatives","BTCF0:USTF0",1688399302104,0.02658668,31130.0,31129.0,0.41715014]
["bitfinex-derivatives","BTCF0:USTF0",1688399302510,0.03658668,31130.0,31129.0,0.41715014]
["bitfinex-derivatives","BTCF0:USTF0",1688399302815,0.03658668,31130.0,31129.0,0.39892045]
["bitfinex-derivatives","BTCF0:USTF0",1688399303006,0.55098668,31130.0,31129.0,0.03912045]
["bitfinex-derivatives","BTCF0:USTF0",1688399303206,0.55198668,31130.0,31129.0,0.04012045]
["bitfinex-derivatives","BTCF0:USTF0",1688399303406,0.54198668,31130.0,31129.0,0.03912045]
["bitfinex-derivatives","BTCF0:USTF0",1688399303606,0.54298668,31130.0,31129.0,0.04912045]
["bitfinex-derivatives","BTCF0:USTF0",1688399303801,0.56083613,31130.0,31128.0,0.048179]
["bitfinex-derivatives","BTCF0:USTF0",1688399304011,0.02858668,31130.0,31129.0,0.020271]
["bitfinex-derivatives","BTCF0:USTF0",1688399304213,0.54298668,31130.0,31129.0,0.020271]
["bitfinex-derivatives","BTCF0:USTF0",1688399304517,0.56183613,31130.0,31129.0,0.020271]
["bitfinex-derivatives","BTCF0:USTF0",1688399305115,0.56183613,31130.0,31129.0,0.021271]
["bitfinex-derivatives","BTCF0:USTF0",1688399305413,0.56183613,31130.0,31129.0,0.020271]
["bitfinex-derivatives","BTCF0:USTF0",1688399306016,0.56083613,31130.0,31129.0,0.020271]
["bitfinex-derivatives","BTCF0:USTF0",1688399306516,0.56383613,31130.0,31129.0,0.019271]
["bitfinex-derivatives","BTCF0:USTF0",1688399306718,0.56483613,31130.0,31129.0,0.019271]
["bitfinex-derivatives","BTCF0:USTF0",1688399308018,0.56183613,31130.0,31129.0,0.020271]
["bitfinex-derivatives","BTCF0:USTF0",1688399308516,1.07313613,31130.0,31127.0,0.019272]
["bitfinex-derivatives","BTCF0:USTF0",1688399308821,0.3608,31128.0,31127.0,0.019272]
["bitfinex-derivatives","BTCF0:USTF0",1688399309617,0.8752,31128.0,31127.0,0.020272]
["bitfinex-derivatives","BTCF0:USTF0",1688399309812,0.5144,31128.0,31127.0,0.020272]
["bitfinex-derivatives","BTCF0:USTF0",1688399310216,0.53324945,31128.0,31127.0,0.020272]
["bitfinex-derivatives","BTCF0:USTF0",1688399310512,0.53324945,31128.0,31127.0,0.019272]
["bitfinex-derivatives","BTCF0:USTF0",1688399310711,0.53524945,31128.0,31127.0,0.020272]
["bitfinex-derivatives","BTCF0:USTF0",1688399312021,0.53424945,31128.0,31127.0,0.019272]
["bitfinex-derivatives","BTCF0:USTF0",1688399312518,0.5144,31128.0,31127.0,0.019272]
["bitfinex-derivatives","BTCF0:USTF0",1688399313033,0.5154,31128.0,31127.0,0.019272]
["bitfinex-derivatives","BTCF0:USTF0",1688399313232,0.5194,31128.0,31127.0,0.019272]
["bitfinex-derivatives","BTCF0:USTF0",1688399313533,0.53824945,31128.0,31127.0,0.019272]
["bitfinex-derivatives","BTCF0:USTF0",1688399313936,0.53424945,31128.0,31127.0,0.019272]
["bitfinex-derivatives","BTCF0:USTF0",1688399314535,0.53824945,31128.0,31127.0,0.019272]
["bitfinex-derivatives","BTCF0:USTF0",1688399314834,0.5154,31128.0,31127.0,0.019272]
["bitfinex-derivatives","BTCF0:USTF0",1688399315034,0.5154,31128.0,31127.0,0.03812145]
["bitfinex-derivatives","BTCF0:USTF0",1688399316329,0.5164,31128.0,31127.0,0.03912145]
["bitfinex-derivatives","BTCF0:USTF0",1688399316632,0.5164,31128.0,31127.0,0.39992145]
["bitfinex-derivatives","BTCF0:USTF0",1688399316932,0.53524945,31128.0,31127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688399317328,0.53424945,31128.0,31126.0,0.019273]
["bitfinex-derivatives","BTCF0:USTF0",1688399317630,0.53324945,31127.0,31126.0,0.019273]
["bitfinex-derivatives","BTCF0:USTF0",1688399318829,0.53424945,31127.0,31126.0,0.019273]
["bitfinex-derivatives","BTCF0:USTF0",1688399319527,0.53524945,31127.0,31126.0,0.020273]
["bitfinex-derivatives","BTCF0:USTF0",1688399319924,0.5164,31127.0,31126.0,0.020273]
["bitfinex-derivatives","BTCF0:USTF0",1688399320527,0.53524945,31127.0,31126.0,0.020273]
["bitfinex-derivatives","BTCF0:USTF0",1688399321139,0.3746172,31127.0,31126.0,0.020273]
["bitfinex-derivatives","BTCF0:USTF0",1688399321935,0.3736172,31127.0,31126.0,0.019273]
["bitfinex-derivatives","BTCF0:USTF0",1688399322530,0.3746172,31127.0,31126.0,0.020273]
["bitfinex-derivatives","BTCF0:USTF0",1688399323333,0.3938902,31127.0,31126.0,0.020273]
["bitfinex-derivatives","BTCF0:USTF0",1688399326545,0.3746172,31127.0,31126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688399326746,0.3736172,31127.0,31124.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1688399326934,0.5144,31125.0,31124.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1688399328239,0.53324945,31125.0,31124.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1688399328847,0.53524945,31125.0,31124.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1688399329143,0.53724945,31125.0,31124.0,0.049182]
["bitfinex-derivatives","BTCF0:USTF0",1688399329754,0.37014945,31125.0,31124.0,0.049182]
["bitfinex-derivatives","BTCF0:USTF0",1688399329938,0.3513,31125.0,31124.0,0.06803145]
["bitfinex-derivatives","BTCF0:USTF0",1688399330141,0.3513,31125.0,31124.0,0.049182]
["bitfinex-derivatives","BTCF0:USTF0",1688399330740,0.37014945,31125.0,31124.0,0.049182]
["bitfinex-derivatives","BTCF0:USTF0",1688399331242,0.37014945,31125.0,31124.0,0.020274]
["bitfinex-derivatives","BTCF0:USTF0",1688399331443,0.3513,31125.0,31124.0,0.020274]
["bitfinex-derivatives","BTCF0:USTF0",1688399331646,0.3513,31125.0,31123.0,0.42726725]
["bitfinex-derivatives","BTCF0:USTF0",1688399331945,0.3473,31124.0,31123.0,0.36406098]
["bitfinex-derivatives","BTCF0:USTF0",1688399332150,0.3473,31124.0,31123.0,0.42734061]
["bitfinex-derivatives","BTCF0:USTF0",1688399332342,0.3473,31124.0,31123.0,0.4455703]
["bitfinex-derivatives","BTCF0:USTF0",1688399332539,0.3473,31124.0,31123.0,0.46441975]
["bitfinex-derivatives","BTCF0:USTF0",1688399333641,0.3493,31124.0,31123.0,0.46441975]
["bitfinex-derivatives","BTCF0:USTF0",1688399333841,0.3493,31124.0,31123.0,0.40114012]
["bitfinex-derivatives","BTCF0:USTF0",1688399334142,0.3493,31124.0,31123.0,0.49589959]
["bitfinex-derivatives","BTCF0:USTF0",1688399334849,0.3523,31124.0,31123.0,0.40114012]
["bitfinex-derivatives","BTCF0:USTF0",1688399335446,0.3473,31129.0,31124.0,0.04962637]
["bitfinex-derivatives","BTCF0:USTF0",1688399335651,0.0003487,31130.0,31129.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1688399335842,0.34212302,31132.0,31129.0,0.435971]
["bitfinex-derivatives","BTCF0:USTF0",1688399336149,0.31378013,31132.0,31131.0,0.7081]
["bitfinex-derivatives","BTCF0:USTF0",1688399336353,0.0657365,31138.0,31135.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1688399336649,0.25266784,31141.0,31137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399336850,0.3473,31138.0,31137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399337045,0.3473,31139.0,31137.0,0.81577914]
["bitfinex-derivatives","BTCF0:USTF0",1688399337240,0.00048171,31142.0,31138.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688399337450,0.02607581,31142.0,31141.0,0.54770699]
["bitfinex-derivatives","BTCF0:USTF0",1688399337644,0.00048171,31142.0,31141.0,0.56655644]
["bitfinex-derivatives","BTCF0:USTF0",1688399337842,0.00048171,31142.0,31141.0,0.36394945]
["bitfinex-derivatives","BTCF0:USTF0",1688399338044,0.00048171,31142.0,31141.0,0.38217914]
["bitfinex-derivatives","BTCF0:USTF0",1688399338243,0.01348171,31142.0,31141.0,0.38217914]
["bitfinex-derivatives","BTCF0:USTF0",1688399338445,0.02248171,31142.0,31141.0,0.38317914]
["bitfinex-derivatives","BTCF0:USTF0",1688399339448,0.02448171,31142.0,31141.0,0.38517914]
["bitfinex-derivatives","BTCF0:USTF0",1688399339652,0.02448171,31142.0,31141.0,0.74597914]
["bitfinex-derivatives","BTCF0:USTF0",1688399340049,0.44440691,31142.0,31139.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688399340242,0.3473,31140.0,31139.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688399340449,0.3473,31140.0,31137.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1688399340650,0.3473,31138.0,31137.0,0.10179569]
["bitfinex-derivatives","BTCF0:USTF0",1688399340850,0.3473,31138.0,31137.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1688399341551,0.366566,31138.0,31136.0,0.00048171]
["bitfinex-derivatives","BTCF0:USTF0",1688399341852,0.3473,31137.0,31136.0,0.00048171]
["bitfinex-derivatives","BTCF0:USTF0",1688399342355,0.3473,31137.0,31135.0,0.1895887]
["bitfinex-derivatives","BTCF0:USTF0",1688399342650,0.3473,31137.0,31136.0,0.36552969]
["bitfinex-derivatives","BTCF0:USTF0",1688399342841,0.3473,31137.0,31134.0,0.364368]
["bitfinex-derivatives","BTCF0:USTF0",1688399342842,0.76249551,31137.0,31134.0,0.364368]
["bitfinex-derivatives","BTCF0:USTF0",1688399343040,0.76249551,31137.0,31136.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688399343041,0.001,31137.0,31136.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688399343243,0.001,31137.0,31136.0,0.40419669]
["bitfinex-derivatives","BTCF0:USTF0",1688399343854,0.001,31137.0,31136.0,0.40819669]
["bitfinex-derivatives","BTCF0:USTF0",1688399344358,0.001,31137.0,31136.0,0.75389669]
["bitfinex-derivatives","BTCF0:USTF0",1688399344541,0.002,31137.0,31136.0,0.76689669]
["bitfinex-derivatives","BTCF0:USTF0",1688399344745,0.002,31137.0,31136.0,0.67191869]
["bitfinex-derivatives","BTCF0:USTF0",1688399345144,14.66567746,31150.0,31141.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1688399345347,14.66567746,31150.0,31149.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688399345550,14.49324873,31150.0,31149.0,1.194059]
["bitfinex-derivatives","BTCF0:USTF0",1688399345855,0.001,31158.0,31157.0,1.1206]
["bitfinex-derivatives","BTCF0:USTF0",1688399346156,0.17591822,31173.0,31172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688399346452,0.3608,31181.0,31170.0,0.06275676]
["bitfinex-derivatives","BTCF0:USTF0",1688399346653,0.26455315,31181.0,31171.0,0.35506928]
["bitfinex-derivatives","BTCF0:USTF0",1688399346847,0.3608,31178.0,31173.0,0.33126202]
["bitfinex-derivatives","BTCF0:USTF0",1688399347041,0.3608,31174.0,31173.0,0.32997897]
["bitfinex-derivatives","BTCF0:USTF0",1688399347248,0.10127914,31177.0,31170.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688399347249,0.0642,31175.0,31170.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688399347450,0.34777885,31176.0,31171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399347655,0.3608,31175.0,31174.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688399347846,0.00047885,31176.0,31174.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688399348050,0.00047885,31176.0,31175.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688399348250,0.00047885,31176.0,31175.0,0.36614945]
["bitfinex-derivatives","BTCF0:USTF0",1688399348450,0.00147885,31176.0,31175.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688399348851,0.36377885,31176.0,31175.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688399349055,0.01647885,31176.0,31175.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688399349249,0.0642,31182.0,31175.0,0.71962358]
["bitfinex-derivatives","BTCF0:USTF0",1688399349461,0.3457,31183.0,31178.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1688399349759,0.5113,31180.0,31179.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688399350058,0.5134,31180.0,31179.0,0.02502376]
["bitfinex-derivatives","BTCF0:USTF0",1688399350354,0.5134,31180.0,31179.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688399350759,0.5134,31180.0,31179.0,0.03702408]
["bitfinex-derivatives","BTCF0:USTF0",1688399350962,0.5134,31182.0,31179.0,0.04602408]
["bitfinex-derivatives","BTCF0:USTF0",1688399351257,0.5134,31182.0,31181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399351560,0.8375,31195.0,31188.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688399351761,0.5134,31198.0,31194.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1688399351949,0.45329756,31201.0,31198.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1688399352150,0.5092,31201.0,31198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688399352350,0.8716,31199.0,31195.0,0.00048079]
["bitfinex-derivatives","BTCF0:USTF0",1688399352551,0.37973473,31196.0,31195.0,0.00048079]
["bitfinex-derivatives","BTCF0:USTF0",1688399352752,0.37973473,31196.0,31191.0,0.386433]
["bitfinex-derivatives","BTCF0:USTF0",1688399352753,0.5085,31196.0,31192.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688399352955,0.5085,31196.0,31195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399353259,0.02533066,31206.0,31196.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1688399353464,0.5085,31197.0,31196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688399353757,0.5085,31197.0,31193.0,0.00048082]
["bitfinex-derivatives","BTCF0:USTF0",1688399353758,4.29734945,31197.0,31193.0,0.00048082]
["bitfinex-derivatives","BTCF0:USTF0",1688399353950,0.0064,31192.0,31186.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1688399354151,0.5134,31187.0,31182.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688399354346,0.5108,31184.0,31183.0,0.026595]
["bitfinex-derivatives","BTCF0:USTF0",1688399354549,1.0272,31184.0,31179.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688399354763,0.01822969,31183.0,31179.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688399355056,0.5087,31181.0,31179.0,0.392041]
["bitfinex-derivatives","BTCF0:USTF0",1688399355252,0.00048106,31184.0,31183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688399355455,0.00048106,31184.0,31183.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1688399355653,0.00048106,31184.0,31183.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1688399355857,0.00048106,31184.0,31183.0,0.430038]
["bitfinex-derivatives","BTCF0:USTF0",1688399356253,0.00048106,31184.0,31183.0,0.436438]
["bitfinex-derivatives","BTCF0:USTF0",1688399356459,0.00048106,31184.0,31183.0,0.464438]
["bitfinex-derivatives","BTCF0:USTF0",1688399357058,0.15791492,31188.0,31187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688399357356,0.15791492,31188.0,31183.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1688399357357,0.0064,31186.0,31183.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1688399357559,0.0064,31183.0,31182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688399357765,0.5135,31183.0,31179.0,0.031241]
["bitfinex-derivatives","BTCF0:USTF0",1688399358061,0.5135,31180.0,31179.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688399358261,1.3878,31180.0,31175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688399358465,0.5087,31176.0,31175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688399358654,0.01884945,31175.0,31170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688399358863,0.5135,31171.0,31170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688399359061,0.3608,31182.0,31175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688399359251,0.8473,31180.0,31179.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688399359561,4.6173,31180.0,31179.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688399359756,4.6173,31180.0,31175.0,0.0504811]
["bitfinex-derivatives","BTCF0:USTF0",1688399359757,4.9781,31180.0,31175.0,0.0004811]
["bitfinex-derivatives","BTCF0:USTF0",1688399359959,4.9781,31180.0,31165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688399359960,0.003,31171.0,31165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688399360166,0.8473,31166.0,31165.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1688399360359,0.86552969,31166.0,31165.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1688399360657,0.88300844,31166.0,31165.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1688399360867,0.90185789,31166.0,31165.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1688399361053,0.7225772,31166.0,31165.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1688399361669,0.54691627,31166.0,31165.0,0.12364451]
["bitfinex-derivatives","BTCF0:USTF0",1688399361859,0.0004813,31169.0,31165.0,0.12364451]
["bitfinex-derivatives","BTCF0:USTF0",1688399362054,0.70938247,31168.0,31165.0,0.12364451]
["bitfinex-derivatives","BTCF0:USTF0",1688399362253,0.8473,31166.0,31164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399362453,0.8473,31166.0,31162.0,0.00397441]
["bitfinex-derivatives","BTCF0:USTF0",1688399362454,0.87707049,31165.0,31162.0,0.00397441]
["bitfinex-derivatives","BTCF0:USTF0",1688399362657,0.8473,31163.0,31162.0,0.02322541]
["bitfinex-derivatives","BTCF0:USTF0",1688399362871,0.8473,31163.0,31162.0,0.0197323]
["bitfinex-derivatives","BTCF0:USTF0",1688399363171,0.88078743,31163.0,31162.0,0.0197323]
["bitfinex-derivatives","BTCF0:USTF0",1688399363470,0.88078743,31163.0,31162.0,0.07412781]
["bitfinex-derivatives","BTCF0:USTF0",1688399363668,0.70411106,31163.0,31162.0,0.07412781]
["bitfinex-derivatives","BTCF0:USTF0",1688399363868,0.70411106,31163.0,31162.0,0.0197323]
["bitfinex-derivatives","BTCF0:USTF0",1688399364168,0.54366438,31163.0,31162.0,0.0197323]
["bitfinex-derivatives","BTCF0:USTF0",1688399364557,0.3832177,31163.0,31162.0,0.0197323]
["bitfinex-derivatives","BTCF0:USTF0",1688399364964,0.40244739,31163.0,31162.0,0.0197323]
["bitfinex-derivatives","BTCF0:USTF0",1688399365166,0.15954775,31163.0,31162.0,0.0197323]
["bitfinex-derivatives","BTCF0:USTF0",1688399365468,0.76750669,31170.0,31162.0,0.0197323]
["bitfinex-derivatives","BTCF0:USTF0",1688399365666,0.76750669,31170.0,31165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399365855,0.76750669,31170.0,31166.0,0.019249]
["bitfinex-derivatives","BTCF0:USTF0",1688399365856,0.02418626,31169.0,31166.0,0.019249]
["bitfinex-derivatives","BTCF0:USTF0",1688399366057,0.8412,31167.0,31166.0,0.019249]
["bitfinex-derivatives","BTCF0:USTF0",1688399366361,0.70024694,31167.0,31166.0,0.019249]
["bitfinex-derivatives","BTCF0:USTF0",1688399366563,0.70024694,31167.0,31163.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1688399366764,4.1308,31168.0,31166.0,0.019249]
["bitfinex-derivatives","BTCF0:USTF0",1688399366968,4.1308,31168.0,31163.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1688399366969,0.8683,31167.0,31163.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1688399367271,0.8445,31165.0,31163.0,0.02887487]
["bitfinex-derivatives","BTCF0:USTF0",1688399368371,0.86552969,31164.0,31163.0,0.02887487]
["bitfinex-derivatives","BTCF0:USTF0",1688399368676,0.8473,31164.0,31163.0,0.02887487]
["bitfinex-derivatives","BTCF0:USTF0",1688399368864,0.88437914,31164.0,31163.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1688399369070,4.4107471,31164.0,31163.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1688399369378,4.4117471,31164.0,31163.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1688399369676,4.28329821,31164.0,31163.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1688399370364,0.002,31164.0,31163.0,0.408926]
["bitfinex-derivatives","BTCF0:USTF0",1688399370563,0.002,31164.0,31163.0,0.4088594]
["bitfinex-derivatives","BTCF0:USTF0",1688399370774,0.84698129,31170.0,31163.0,0.4152594]
["bitfinex-derivatives","BTCF0:USTF0",1688399371070,0.84698129,31170.0,31169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399371267,0.84698129,31170.0,31169.0,0.380047]
["bitfinex-derivatives","BTCF0:USTF0",1688399371268,4.61698129,31170.0,31169.0,0.380047]
["bitfinex-derivatives","BTCF0:USTF0",1688399371463,3.77048129,31170.0,31169.0,0.386447]
["bitfinex-derivatives","BTCF0:USTF0",1688399371661,0.8473,31177.0,31171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688399371865,0.8473,31174.0,31170.0,0.057735]
["bitfinex-derivatives","BTCF0:USTF0",1688399372068,0.03707914,31173.0,31172.0,0.019245]
["bitfinex-derivatives","BTCF0:USTF0",1688399372366,0.90169551,31173.0,31172.0,0.019245]
["bitfinex-derivatives","BTCF0:USTF0",1688399372561,4.70877465,31173.0,31172.0,0.019245]
["bitfinex-derivatives","BTCF0:USTF0",1688399372970,5.96687465,31173.0,31169.0,0.00048119]
["bitfinex-derivatives","BTCF0:USTF0",1688399373273,5.96687465,31173.0,31169.0,0.01972819]
["bitfinex-derivatives","BTCF0:USTF0",1688399373274,2.0486,31170.0,31169.0,0.01972819]
["bitfinex-derivatives","BTCF0:USTF0",1688399373466,2.0486,31170.0,31168.0,0.048118]
["bitfinex-derivatives","BTCF0:USTF0",1688399373666,2.0486,31170.0,31163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399373862,0.8473,31164.0,31163.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1688399374066,0.8412,31166.0,31163.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1688399374268,0.00470291,31165.0,31163.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1688399374460,0.8412,31166.0,31163.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1688399374973,0.002,31164.0,31163.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1688399375272,0.76292618,31166.0,31163.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1688399375479,0.001,31165.0,31163.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1688399376277,0.001,31164.0,31163.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1688399376782,0.001,31165.0,31163.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1688399376968,0.002,31165.0,31163.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1688399377168,0.002,31165.0,31164.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688399377380,0.002,31165.0,31164.0,0.86545]
["bitfinex-derivatives","BTCF0:USTF0",1688399377877,0.001,31165.0,31164.0,0.86545]
["bitfinex-derivatives","BTCF0:USTF0",1688399378262,0.002,31165.0,31164.0,0.85905]
["bitfinex-derivatives","BTCF0:USTF0",1688399378469,0.013,31165.0,31164.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1688399379070,0.84498132,31167.0,31165.0,0.02599999]
["bitfinex-derivatives","BTCF0:USTF0",1688399379277,0.84498132,31167.0,31166.0,0.019248]
["bitfinex-derivatives","BTCF0:USTF0",1688399379678,0.86321101,31167.0,31166.0,0.019248]
["bitfinex-derivatives","BTCF0:USTF0",1688399380480,0.79681769,31167.0,31166.0,0.019248]
["bitfinex-derivatives","BTCF0:USTF0",1688399381166,0.008,31167.0,31166.0,0.019248]
["bitfinex-derivatives","BTCF0:USTF0",1688399381370,0.008,31167.0,31166.0,1.291648]
["bitfinex-derivatives","BTCF0:USTF0",1688399381773,0.15848484,31170.0,31166.0,1.291648]
["bitfinex-derivatives","BTCF0:USTF0",1688399381774,0.03806429,31170.0,31166.0,1.291648]
["bitfinex-derivatives","BTCF0:USTF0",1688399382075,0.03806429,31170.0,31169.0,0.380047]
["bitfinex-derivatives","BTCF0:USTF0",1688399382281,0.88536429,31170.0,31169.0,0.380047]
["bitfinex-derivatives","BTCF0:USTF0",1688399382673,0.90359398,31170.0,31169.0,0.380047]
["bitfinex-derivatives","BTCF0:USTF0",1688399383075,0.90359398,31170.0,31169.0,0.019247]
["bitfinex-derivatives","BTCF0:USTF0",1688399383372,0.92244343,31170.0,31169.0,0.019247]
["bitfinex-derivatives","BTCF0:USTF0",1688399383570,2.17754343,31170.0,31165.0,0.02599999]
["bitfinex-derivatives","BTCF0:USTF0",1688399383769,1.2081,31166.0,31164.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1688399383970,0.05898644,31165.0,31164.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1688399384174,0.09646513,31165.0,31164.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1688399384389,0.47611458,31165.0,31161.0,0.05823632]
["bitfinex-derivatives","BTCF0:USTF0",1688399384685,1.227351,31162.0,31161.0,0.00048132]
["bitfinex-derivatives","BTCF0:USTF0",1688399384880,1.227351,31162.0,31158.0,0.019253]
["bitfinex-derivatives","BTCF0:USTF0",1688399384881,0.8473,31161.0,31158.0,0.019253]
["bitfinex-derivatives","BTCF0:USTF0",1688399385077,0.8473,31161.0,31158.0,0.08200976]
["bitfinex-derivatives","BTCF0:USTF0",1688399385078,0.8465,31159.0,31158.0,0.08200976]
["bitfinex-derivatives","BTCF0:USTF0",1688399385277,0.80049613,31159.0,31158.0,0.08200976]
["bitfinex-derivatives","BTCF0:USTF0",1688399385581,1.19604074,31159.0,31156.0,0.06275676]
["bitfinex-derivatives","BTCF0:USTF0",1688399385885,1.19604074,31159.0,31154.0,0.06323819]
["bitfinex-derivatives","BTCF0:USTF0",1688399385886,0.8473,31157.0,31154.0,0.06323819]
["bitfinex-derivatives","BTCF0:USTF0",1688399386182,0.39828469,31156.0,31155.0,0.019255]
["bitfinex-derivatives","BTCF0:USTF0",1688399386377,1.24084663,31156.0,31154.0,0.01929319]
["bitfinex-derivatives","BTCF0:USTF0",1688399386785,1.24084663,31156.0,31155.0,0.019255]
["bitfinex-derivatives","BTCF0:USTF0",1688399387181,1.25907632,31156.0,31154.0,0.01929319]
["bitfinex-derivatives","BTCF0:USTF0",1688399387380,0.01884945,31155.0,31154.0,0.01929319]
["bitfinex-derivatives","BTCF0:USTF0",1688399387579,0.03810545,31155.0,31154.0,0.01929319]
["bitfinex-derivatives","BTCF0:USTF0",1688399387785,0.07452451,31155.0,31154.0,0.01929319]
["bitfinex-derivatives","BTCF0:USTF0",1688399387989,0.07452451,31155.0,31152.0,0.09405646]
["bitfinex-derivatives","BTCF0:USTF0",1688399388179,2.0499,31153.0,31150.0,0.09398679]
["bitfinex-derivatives","BTCF0:USTF0",1688399388380,0.8445,31151.0,31149.0,0.09398679]
["bitfinex-derivatives","BTCF0:USTF0",1688399388579,0.01884945,31150.0,31149.0,0.09398679]
["bitfinex-derivatives","BTCF0:USTF0",1688399388885,0.39787914,31150.0,31149.0,8.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688399389083,0.07324496,31149.0,31148.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1688399389279,4.67363814,31149.0,31148.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1688399389580,4.72803365,31149.0,31148.0,0.23175716]
["bitfinex-derivatives","BTCF0:USTF0",1688399390183,4.66072195,31149.0,31146.0,0.15737345]
["bitfinex-derivatives","BTCF0:USTF0",1688399390386,2.2581,31147.0,31143.0,0.019263]
["bitfinex-derivatives","BTCF0:USTF0",1688399390684,0.05,31143.0,31139.0,0.019264]
["bitfinex-derivatives","BTCF0:USTF0",1688399390888,0.8473,31140.0,31139.0,0.019264]
["bitfinex-derivatives","BTCF0:USTF0",1688399391382,1.227364,31140.0,31137.0,0.12572706]
["bitfinex-derivatives","BTCF0:USTF0",1688399391576,0.8445,31138.0,31137.0,0.14499406]
["bitfinex-derivatives","BTCF0:USTF0",1688399391773,0.8445,31138.0,31137.0,0.35756762]
["bitfinex-derivatives","BTCF0:USTF0",1688399391977,3.77,31139.0,31137.0,0.23184056]
["bitfinex-derivatives","BTCF0:USTF0",1688399391978,0.8465,31139.0,31137.0,0.23184056]
["bitfinex-derivatives","BTCF0:USTF0",1688399392187,0.8465,31139.0,31138.0,0.64703507]
["bitfinex-derivatives","BTCF0:USTF0",1688399392378,3.77,31139.0,31138.0,0.39891545]
["bitfinex-derivatives","BTCF0:USTF0",1688399392580,0.008,31140.0,31138.0,0.71823687]
["bitfinex-derivatives","BTCF0:USTF0",1688399392889,0.8473,31139.0,31138.0,0.019266]
["bitfinex-derivatives","BTCF0:USTF0",1688399393183,0.867565,31139.0,31138.0,0.019266]
["bitfinex-derivatives","BTCF0:USTF0",1688399393484,0.89656123,31139.0,31136.0,0.0647067]
["bitfinex-derivatives","BTCF0:USTF0",1688399393783,0.71595056,31137.0,31136.0,0.0004817]
["bitfinex-derivatives","BTCF0:USTF0",1688399393984,0.73521756,31137.0,31136.0,0.0004817]
["bitfinex-derivatives","BTCF0:USTF0",1688399394386,0.76521356,31137.0,31136.0,0.0004817]
["bitfinex-derivatives","BTCF0:USTF0",1688399394582,4.53521356,31137.0,31136.0,0.0004817]
["bitfinex-derivatives","BTCF0:USTF0",1688399395282,0.019268,31135.0,31132.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1688399395484,0.8445,31133.0,31132.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1688399395680,0.76415504,31133.0,31132.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1688399396081,0.76415504,31133.0,31132.0,0.38007]
["bitfinex-derivatives","BTCF0:USTF0",1688399396278,0.60338857,31133.0,31132.0,0.38007]
["bitfinex-derivatives","BTCF0:USTF0",1688399396490,0.60638857,31133.0,31132.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1688399396682,0.44578728,31133.0,31132.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1688399396881,0.44878728,31133.0,31132.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1688399398191,0.44578728,31133.0,31132.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1688399398489,0.44278728,31133.0,31132.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1688399398679,0.44378728,31133.0,31132.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1688399399075,0.22581098,31133.0,31132.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1688399399879,0.24507998,31133.0,31132.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1688399400090,0.24507998,31133.0,31132.0,0.0190036]
["bitfinex-derivatives","BTCF0:USTF0",1688399400279,0.24507998,31133.0,31131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399400483,0.24507998,31133.0,31131.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688399400989,0.24507998,31133.0,31131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399401585,0.22581098,31133.0,31131.0,0.38007]
["bitfinex-derivatives","BTCF0:USTF0",1688399402094,0.22581098,31133.0,31132.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688399402391,0.22581098,31133.0,31132.0,0.03811945]
["bitfinex-derivatives","BTCF0:USTF0",1688399403790,0.00048181,31136.0,31132.0,0.03811945]
["bitfinex-derivatives","BTCF0:USTF0",1688399403984,0.00048181,31136.0,31134.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688399404183,0.8465,31135.0,31134.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688399404387,0.84778181,31136.0,31134.0,0.42354714]
["bitfinex-derivatives","BTCF0:USTF0",1688399404585,0.00048181,31136.0,31134.0,0.386468]
["bitfinex-derivatives","BTCF0:USTF0",1688399404993,0.00048181,31136.0,31135.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688399405187,3.799996,31137.0,31136.0,0.019267]
["bitfinex-derivatives","BTCF0:USTF0",1688399405188,0.019266,31137.0,31136.0,0.019267]
["bitfinex-derivatives","BTCF0:USTF0",1688399405385,0.019266,31137.0,31130.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688399405386,0.8418,31136.0,31130.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688399405587,0.8473,31131.0,31130.0,0.019271]
["bitfinex-derivatives","BTCF0:USTF0",1688399405787,0.71872872,31131.0,31130.0,0.03812045]
["bitfinex-derivatives","BTCF0:USTF0",1688399405991,0.75123805,31131.0,31130.0,0.019271]
["bitfinex-derivatives","BTCF0:USTF0",1688399406193,5.74860805,31131.0,31129.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1688399406393,0.8473,31127.0,31124.0,0.019275]
["bitfinex-derivatives","BTCF0:USTF0",1688399406582,0.8473,31125.0,31124.0,0.019275]
["bitfinex-derivatives","BTCF0:USTF0",1688399406896,0.88466548,31125.0,31124.0,0.019275]
["bitfinex-derivatives","BTCF0:USTF0",1688399407693,0.88766548,31125.0,31124.0,0.020275]
["bitfinex-derivatives","BTCF0:USTF0",1688399407997,0.72702291,31125.0,31124.0,0.03912445]
["bitfinex-derivatives","BTCF0:USTF0",1688399408300,0.56638034,31125.0,31124.0,0.03912445]
["bitfinex-derivatives","BTCF0:USTF0",1688399408889,0.56638034,31125.0,31124.0,0.04012445]
["bitfinex-derivatives","BTCF0:USTF0",1688399408890,0.40873777,31125.0,31124.0,0.04012445]
["bitfinex-derivatives","BTCF0:USTF0",1688399409193,0.18371737,31125.0,31124.0,0.05835414]
["bitfinex-derivatives","BTCF0:USTF0",1688399409394,0.04426924,31125.0,31124.0,0.05835414]
["bitfinex-derivatives","BTCF0:USTF0",1688399409793,3.67337961,31131.0,31124.0,0.05835414]
["bitfinex-derivatives","BTCF0:USTF0",1688399409994,0.8473,31128.0,31124.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1688399410196,0.01543002,31130.0,31129.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1688399410395,0.8465,31145.0,31137.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1688399410603,0.380062,31145.0,31141.0,0.8473]
["bitfinex-derivatives","BTCF0:USTF0",1688399410794,4.65157914,31144.0,31140.0,0.01974565]
["bitfinex-derivatives","BTCF0:USTF0",1688399410993,0.8445,31144.0,31142.0,0.01306472]
["bitfinex-derivatives","BTCF0:USTF0",1688399411292,0.88479269,31143.0,31137.0,0.048166]
["bitfinex-derivatives","BTCF0:USTF0",1688399411490,0.866566,31138.0,31135.0,0.019267]
["bitfinex-derivatives","BTCF0:USTF0",1688399411698,0.47154165,31137.0,31135.0,0.019267]
["bitfinex-derivatives","BTCF0:USTF0",1688399411895,3.77,31136.0,31135.0,0.019267]
["bitfinex-derivatives","BTCF0:USTF0",1688399412294,3.80707914,31136.0,31135.0,0.019267]
["bitfinex-derivatives","BTCF0:USTF0",1688399412499,3.9281812,31136.0,31135.0,0.019267]
["bitfinex-derivatives","BTCF0:USTF0",1688399412700,3.94641089,31136.0,31135.0,0.019267]
["bitfinex-derivatives","BTCF0:USTF0",1688399412905,3.96526034,31136.0,31135.0,0.02471309]
["bitfinex-derivatives","BTCF0:USTF0",1688399413103,4.88622285,31136.0,31132.0,0.00048177]
["bitfinex-derivatives","BTCF0:USTF0",1688399413296,4.85014371,31136.0,31135.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688399413498,4.85014371,31136.0,31133.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1688399413807,3.9291812,31136.0,31135.0,0.382068]
["bitfinex-derivatives","BTCF0:USTF0",1688399414002,3.9281812,31136.0,31135.0,0.382068]
["bitfinex-derivatives","BTCF0:USTF0",1688399414190,3.797,31136.0,31135.0,0.38479131]
["bitfinex-derivatives","BTCF0:USTF0",1688399414389,3.797,31136.0,31135.0,0.382068]
["bitfinex-derivatives","BTCF0:USTF0",1688399415201,3.7968002,31136.0,31135.0,0.38479167]
["bitfinex-derivatives","BTCF0:USTF0",1688399415403,3.7968002,31136.0,31135.0,1.22459167]
["bitfinex-derivatives","BTCF0:USTF0",1688399416003,3.8148002,31136.0,31135.0,1.22259167]
["bitfinex-derivatives","BTCF0:USTF0",1688399416304,0.045,31136.0,31135.0,2.06429167]
["bitfinex-derivatives","BTCF0:USTF0",1688399416500,0.013,31136.0,31135.0,2.07329167]
["bitfinex-derivatives","BTCF0:USTF0",1688399417193,0.001,31136.0,31135.0,2.07329167]
["bitfinex-derivatives","BTCF0:USTF0",1688399417402,0.00048177,31139.0,31135.0,2.07429167]
["bitfinex-derivatives","BTCF0:USTF0",1688399417703,0.00048177,31139.0,31138.0,0.380066]
["bitfinex-derivatives","BTCF0:USTF0",1688399418104,0.00048177,31139.0,31138.0,0.38571164]
["bitfinex-derivatives","BTCF0:USTF0",1688399418805,0.01148177,31139.0,31138.0,1.24041164]
["bitfinex-derivatives","BTCF0:USTF0",1688399419109,3.77,31142.0,31140.0,0.019265]
["bitfinex-derivatives","BTCF0:USTF0",1688399419299,3.78884945,31142.0,31141.0,0.380064]
["bitfinex-derivatives","BTCF0:USTF0",1688399419493,3.78884945,31142.0,31141.0,0.38824904]
["bitfinex-derivatives","BTCF0:USTF0",1688399419701,3.86147465,31142.0,31141.0,0.38824904]
["bitfinex-derivatives","BTCF0:USTF0",1688399419907,3.80707914,31142.0,31141.0,0.38824904]
["bitfinex-derivatives","BTCF0:USTF0",1688399420099,3.72673852,31142.0,31141.0,0.38824904]
["bitfinex-derivatives","BTCF0:USTF0",1688399420299,3.73873852,31142.0,31141.0,0.38824904]
["bitfinex-derivatives","BTCF0:USTF0",1688399421103,4.94683852,31142.0,31139.0,0.02296353]
["bitfinex-derivatives","BTCF0:USTF0",1688399421310,1.2081,31140.0,31138.0,0.03515565]
["bitfinex-derivatives","BTCF0:USTF0",1688399421612,1.227365,31140.0,31138.0,0.03515565]
["bitfinex-derivatives","BTCF0:USTF0",1688399421900,0.03707914,31139.0,31138.0,0.03515565]
["bitfinex-derivatives","BTCF0:USTF0",1688399422103,0.03707914,31139.0,31138.0,0.00048167]
["bitfinex-derivatives","BTCF0:USTF0",1688399422610,0.03707914,31139.0,31138.0,0.00448167]
["bitfinex-derivatives","BTCF0:USTF0",1688399423108,0.03807914,31139.0,31138.0,0.01148167]
["bitfinex-derivatives","BTCF0:USTF0",1688399423296,0.41814414,31139.0,31138.0,0.01148167]
["bitfinex-derivatives","BTCF0:USTF0",1688399423502,0.41914414,31139.0,31138.0,0.01148167]
["bitfinex-derivatives","BTCF0:USTF0",1688399425206,0.39194463,31139.0,31138.0,0.01148167]
["bitfinex-derivatives","BTCF0:USTF0",1688399425406,0.32592156,31139.0,31138.0,0.03074767]
["bitfinex-derivatives","BTCF0:USTF0",1688399425605,0.24557342,31139.0,31138.0,0.03074767]
["bitfinex-derivatives","BTCF0:USTF0",1688399425809,0.001,31139.0,31138.0,0.03074767]
["bitfinex-derivatives","BTCF0:USTF0",1688399426103,0.001,31139.0,31138.0,1.26409712]
["bitfinex-derivatives","BTCF0:USTF0",1688399426308,0.001,31139.0,31138.0,1.28232681]
["bitfinex-derivatives","BTCF0:USTF0",1688399426512,3.77,31144.0,31138.0,1.24524767]
["bitfinex-derivatives","BTCF0:USTF0",1688399426703,0.00048167,31145.0,31144.0,0.019262]
["bitfinex-derivatives","BTCF0:USTF0",1688399426903,0.00048167,31145.0,31144.0,0.03749169]
["bitfinex-derivatives","BTCF0:USTF0",1688399427103,0.00048167,31145.0,31144.0,0.06363729]
["bitfinex-derivatives","BTCF0:USTF0",1688399427412,0.00048167,31145.0,31144.0,0.05634114]
["bitfinex-derivatives","BTCF0:USTF0",1688399428105,0.00048167,31145.0,31144.0,0.02560314]
["bitfinex-derivatives","BTCF0:USTF0",1688399428509,0.00048167,31145.0,31144.0,0.03929961]
["bitfinex-derivatives","BTCF0:USTF0",1688399428708,0.00048167,31145.0,31144.0,0.03289961]
["bitfinex-derivatives","BTCF0:USTF0",1688399428905,0.00748167,31145.0,31144.0,0.03489961]
["bitfinex-derivatives","BTCF0:USTF0",1688399429106,0.03448167,31145.0,31144.0,0.03489961]
["bitfinex-derivatives","BTCF0:USTF0",1688399429412,0.07156081,31145.0,31144.0,0.02855847]
["bitfinex-derivatives","BTCF0:USTF0",1688399429600,0.04956081,31145.0,31144.0,0.02855847]
["bitfinex-derivatives","BTCF0:USTF0",1688399429797,0.06882281,31145.0,31144.0,0.00929647]
["bitfinex-derivatives","BTCF0:USTF0",1688399430212,0.06868961,31145.0,31144.0,0.00929647]
["bitfinex-derivatives","BTCF0:USTF0",1688399430907,0.06468961,31145.0,31144.0,0.00729647]
["bitfinex-derivatives","BTCF0:USTF0",1688399431812,0.06468961,31145.0,31142.0,0.019263]
["bitfinex-derivatives","BTCF0:USTF0",1688399432006,0.02761047,31145.0,31144.0,0.00729733]
["bitfinex-derivatives","BTCF0:USTF0",1688399432209,0.02761047,31145.0,31142.0,0.14488397]
["bitfinex-derivatives","BTCF0:USTF0",1688399432408,0.02761047,31145.0,31144.0,0.00729745]
["bitfinex-derivatives","BTCF0:USTF0",1688399432709,0.02761047,31145.0,31142.0,0.09138397]
["bitfinex-derivatives","BTCF0:USTF0",1688399432906,0.018263,31142.0,31138.0,0.17612437]
["bitfinex-derivatives","BTCF0:USTF0",1688399433106,0.018263,31142.0,31139.0,0.21893038]
["bitfinex-derivatives","BTCF0:USTF0",1688399433313,0.018263,31142.0,31140.0,0.21258923]
["bitfinex-derivatives","BTCF0:USTF0",1688399433501,0.05634314,31141.0,31140.0,0.21258923]
["bitfinex-derivatives","BTCF0:USTF0",1688399433700,0.03811345,31141.0,31140.0,0.21258923]
["bitfinex-derivatives","BTCF0:USTF0",1688399433896,0.03811345,31141.0,31140.0,0.21259083]
["bitfinex-derivatives","BTCF0:USTF0",1688399434098,0.05634314,31141.0,31140.0,0.21259083]
["bitfinex-derivatives","BTCF0:USTF0",1688399434300,0.05634314,31141.0,31140.0,0.21459083]
["bitfinex-derivatives","BTCF0:USTF0",1688399434503,0.03811345,31141.0,31140.0,0.37096753]
["bitfinex-derivatives","BTCF0:USTF0",1688399434705,0.002,31142.0,31140.0,0.39023153]
["bitfinex-derivatives","BTCF0:USTF0",1688399434908,0.02084945,31142.0,31141.0,0.23185483]
["bitfinex-derivatives","BTCF0:USTF0",1688399435114,0.03907914,31142.0,31141.0,0.23185483]
["bitfinex-derivatives","BTCF0:USTF0",1688399435409,0.408959,31143.0,31141.0,0.23819598]
["bitfinex-derivatives","BTCF0:USTF0",1688399435605,0.408959,31143.0,31141.0,0.019264]
["bitfinex-derivatives","BTCF0:USTF0",1688399435804,0.002,31142.0,31141.0,0.021264]
["bitfinex-derivatives","BTCF0:USTF0",1688399436109,0.003,31142.0,31141.0,0.25719126]
["bitfinex-derivatives","BTCF0:USTF0",1688399436305,0.001,31142.0,31141.0,0.25519126]
["bitfinex-derivatives","BTCF0:USTF0",1688399436505,0.001,31142.0,31141.0,0.25719126]
["bitfinex-derivatives","BTCF0:USTF0",1688399436834,0.001,31143.0,31142.0,0.02760415]
["bitfinex-derivatives","BTCF0:USTF0",1688399437002,0.001,31143.0,31142.0,0.39656696]
["bitfinex-derivatives","BTCF0:USTF0",1688399437205,0.001,31143.0,31142.0,0.24019026]
["bitfinex-derivatives","BTCF0:USTF0",1688399437409,0.001,31143.0,31142.0,0.39656696]
["bitfinex-derivatives","BTCF0:USTF0",1688399437613,0.001,31143.0,31142.0,0.75736696]
["bitfinex-derivatives","BTCF0:USTF0",1688399437908,0.001,31143.0,31142.0,1.44829026]
["bitfinex-derivatives","BTCF0:USTF0",1688399438116,0.00034847,31145.0,31142.0,1.44829026]
["bitfinex-derivatives","BTCF0:USTF0",1688399438117,0.00034847,31145.0,31142.0,1.45829026]
["bitfinex-derivatives","BTCF0:USTF0",1688399438302,0.00034847,31145.0,31143.0,0.377054]
["bitfinex-derivatives","BTCF0:USTF0",1688399438615,0.00034847,31145.0,31144.0,0.23184811]
["bitfinex-derivatives","BTCF0:USTF0",1688399438813,0.00034847,31145.0,31144.0,0.23818926]
["bitfinex-derivatives","BTCF0:USTF0",1688399439010,0.01960947,31145.0,31144.0,0.24548833]
["bitfinex-derivatives","BTCF0:USTF0",1688399439220,0.02460947,31145.0,31144.0,0.24548833]
["bitfinex-derivatives","BTCF0:USTF0",1688399439513,0.00534847,31145.0,31144.0,0.40361507]
["bitfinex-derivatives","BTCF0:USTF0",1688399439724,0.00534847,31145.0,31144.0,1.09168833]
["bitfinex-derivatives","BTCF0:USTF0",1688399440015,0.00734847,31145.0,31144.0,1.09168833]
["bitfinex-derivatives","BTCF0:USTF0",1688399440221,0.00734847,31145.0,31144.0,1.24974359]
["bitfinex-derivatives","BTCF0:USTF0",1688399440714,0.00734847,31145.0,31144.0,1.2552738]
["bitfinex-derivatives","BTCF0:USTF0",1688399442514,0.00734847,31145.0,31144.0,0.88463243]
["bitfinex-derivatives","BTCF0:USTF0",1688399444116,0.00734847,31145.0,31144.0,0.03209128]
["bitfinex-derivatives","BTCF0:USTF0",1688399444314,0.02660947,31145.0,31144.0,0.03209128]
["bitfinex-derivatives","BTCF0:USTF0",1688399444621,0.90818861,31145.0,31144.0,0.01224208]
["bitfinex-derivatives","BTCF0:USTF0",1688399445015,0.90818861,31145.0,31142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688399445213,0.90818861,31145.0,31142.0,0.021263]
["bitfinex-derivatives","BTCF0:USTF0",1688399445214,0.03707914,31144.0,31142.0,0.021263]
["bitfinex-derivatives","BTCF0:USTF0",1688399445417,0.019263,31143.0,31142.0,0.021263]
["bitfinex-derivatives","BTCF0:USTF0",1688399445617,0.03811245,31143.0,31142.0,0.021263]
["bitfinex-derivatives","BTCF0:USTF0",1688399445819,0.05634214,31143.0,31142.0,0.021263]
["bitfinex-derivatives","BTCF0:USTF0",1688399446521,0.41814214,31143.0,31142.0,0.023263]
["bitfinex-derivatives","BTCF0:USTF0",1688399447016,1.26044214,31143.0,31139.0,0.019265]
["bitfinex-derivatives","BTCF0:USTF0",1688399447218,0.380064,31140.0,31139.0,0.019265]
["bitfinex-derivatives","BTCF0:USTF0",1688399447408,0.43445951,31140.0,31139.0,0.019265]
["bitfinex-derivatives","BTCF0:USTF0",1688399447613,0.47153865,31140.0,31139.0,0.019265]
["bitfinex-derivatives","BTCF0:USTF0",1688399448413,0.25957795,31140.0,31139.0,0.020265]
["bitfinex-derivatives","BTCF0:USTF0",1688399448812,0.03707914,31139.0,31138.0,0.02854367]
["bitfinex-derivatives","BTCF0:USTF0",1688399449017,0.05634414,31139.0,31138.0,0.02854367]
["bitfinex-derivatives","BTCF0:USTF0",1688399449419,0.03177332,31139.0,31134.0,0.960267]
["bitfinex-derivatives","BTCF0:USTF0",1688399449621,0.019265,31139.0,31134.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688399449818,0.057796,31142.0,31138.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688399450124,0.866565,31139.0,31138.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688399450319,0.70599919,31139.0,31138.0,0.04244904]
["bitfinex-derivatives","BTCF0:USTF0",1688399450619,0.72526419,31139.0,31138.0,0.00312093]
["bitfinex-derivatives","BTCF0:USTF0",1688399450814,0.56769384,31139.0,31138.0,0.00412093]
["bitfinex-derivatives","BTCF0:USTF0",1688399451015,0.59843185,31139.0,31138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688399451212,0.40712349,31139.0,31136.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1688399451417,0.8445,31137.0,31136.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1688399451615,4.47319565,31137.0,31136.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1688399452025,4.50393366,31137.0,31136.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1688399452217,4.343353,31137.0,31136.0,0.332066]
["bitfinex-derivatives","BTCF0:USTF0",1688399452420,4.324087,31137.0,31136.0,0.332066]
["bitfinex-derivatives","BTCF0:USTF0",1688399452613,4.324087,31137.0,31136.0,0.360066]
["bitfinex-derivatives","BTCF0:USTF0",1688399452614,3.80073801,31137.0,31136.0,0.360066]
["bitfinex-derivatives","BTCF0:USTF0",1688399452913,0.03073801,31137.0,31136.0,0.360066]
["bitfinex-derivatives","BTCF0:USTF0",1688399453114,0.01250832,31137.0,31136.0,0.360066]
["bitfinex-derivatives","BTCF0:USTF0",1688399453320,0.907298,31139.0,31136.0,0.360066]
["bitfinex-derivatives","BTCF0:USTF0",1688399453321,0.83525135,31139.0,31136.0,0.360066]
["bitfinex-derivatives","BTCF0:USTF0",1688399453524,0.019265,31138.0,31136.0,0.360066]
["bitfinex-derivatives","BTCF0:USTF0",1688399453727,3.77,31138.0,31137.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688399453919,3.789266,31138.0,31137.0,0.02245527]
["bitfinex-derivatives","BTCF0:USTF0",1688399454223,3.62869504,31138.0,31137.0,0.02245527]
["bitfinex-derivatives","BTCF0:USTF0",1688399454623,0.019266,31138.0,31137.0,0.00318927]
["bitfinex-derivatives","BTCF0:USTF0",1688399455022,0.022266,31138.0,31137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688399455219,3.49,31138.0,31137.0,0.04544904]
["bitfinex-derivatives","BTCF0:USTF0",1688399455518,3.33142894,31138.0,31137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688399456017,0.003,31138.0,31137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1688399456218,0.022266,31138.0,31137.0,0.049266]
["bitfinex-derivatives","BTCF0:USTF0",1688399456725,3.17,31138.0,31137.0,0.05262442]
["bitfinex-derivatives","BTCF0:USTF0",1688399456920,3.00942894,31138.0,31137.0,0.07147387]
["bitfinex-derivatives","BTCF0:USTF0",1688399457427,0.41732562,31139.0,31137.0,0.05262442]
["bitfinex-derivatives","BTCF0:USTF0",1688399457723,0.35952962,31139.0,31137.0,0.07085411]
["bitfinex-derivatives","BTCF0:USTF0",1688399457923,0.003,31138.0,31137.0,0.05462442]
["bitfinex-derivatives","BTCF0:USTF0",1688399458119,0.022265,31138.0,31137.0,0.03535842]
["bitfinex-derivatives","BTCF0:USTF0",1688399458326,0.020265,31138.0,31137.0,0.03135842]
["bitfinex-derivatives","BTCF0:USTF0",1688399458517,0.019265,31138.0,31137.0,0.03935842]
["bitfinex-derivatives","BTCF0:USTF0",1688399459020,0.022265,31138.0,31137.0,0.05820787]
["bitfinex-derivatives","BTCF0:USTF0",1688399459213,0.022265,31138.0,31137.0,0.03935842]
["bitfinex-derivatives","BTCF0:USTF0",1688399459415,0.70899424,31138.0,31137.0,0.03935842]
["bitfinex-derivatives","BTCF0:USTF0",1688399459626,0.72825924,31138.0,31137.0,0.03935842]
["bitfinex-derivatives","BTCF0:USTF0",1688399459828,0.82029402,31138.0,31137.0,0.03935842]
["bitfinex-derivatives","BTCF0:USTF0",1688399460025,0.83955902,31138.0,31137.0,0.03935842]
["bitfinex-derivatives","BTCF0:USTF0",1688399460923,0.84155902,31138.0,31137.0,0.04435842]
["bitfinex-derivatives","BTCF0:USTF0",1688399461125,0.021265,31138.0,31137.0,0.04435842]
["bitfinex-derivatives","BTCF0:USTF0",1688399461631,2.872265,31138.0,31137.0,0.03435842]
["bitfinex-derivatives","BTCF0:USTF0",1688399463121,3.382765,31138.0,31137.0,0.03435842]
["bitfinex-derivatives","BTCF0:USTF0",1688399464126,3.382765,31138.0,31137.0,0.05362342]
["bitfinex-derivatives","BTCF0:USTF0",1688399465330,3.382765,31138.0,31137.0,0.03435842]
["bitfinex-derivatives","BTCF0:USTF0",1688399466126,3.43716051,31138.0,31137.0,0.03435842]
["bitfinex-derivatives","BTCF0:USTF0",1688399467226,3.382765,31138.0,31137.0,0.03435842]
["bitfinex-derivatives","BTCF0:USTF0",1688399468431,3.382765,31138.0,31135.0,0.00045557]
["bitfinex-derivatives","BTCF0:USTF0",1688399468624,0.5143,31136.0,31135.0,0.00045557]
["bitfinex-derivatives","BTCF0:USTF0",1688399468927,0.533566,31136.0,31135.0,0.00045557]
["bitfinex-derivatives","BTCF0:USTF0",1688399469329,3.383566,31136.0,31135.0,0.00045557]
["bitfinex-derivatives","BTCF0:USTF0",1688399469727,3.22598018,31136.0,31135.0,0.00045557]
["bitfinex-derivatives","BTCF0:USTF0",1688399469925,3.22598018,31136.0,31135.0,0.01145557]
["bitfinex-derivatives","BTCF0:USTF0",1688399469926,3.22798018,31136.0,31135.0,0.01145557]
["bitfinex-derivatives","BTCF0:USTF0",1688399470228,3.06739436,31136.0,31135.0,0.37225557]
["bitfinex-derivatives","BTCF0:USTF0",1688399470624,2.90680854,31136.0,31135.0,0.37225557]
["bitfinex-derivatives","BTCF0:USTF0",1688399471028,0.005,31136.0,31135.0,0.37225557]
["bitfinex-derivatives","BTCF0:USTF0",1688399471226,0.024266,31136.0,31135.0,0.37225557]
["bitfinex-derivatives","BTCF0:USTF0",1688399471727,0.019266,31136.0,31135.0,0.39048526]
["bitfinex-derivatives","BTCF0:USTF0",1688399471929,0.057798,31138.0,31135.0,0.39152157]
["bitfinex-derivatives","BTCF0:USTF0",1688399472132,2.74,31136.0,31135.0,0.39152157]
["bitfinex-derivatives","BTCF0:USTF0",1688399472329,2.759266,31136.0,31135.0,0.39152157]
["bitfinex-derivatives","BTCF0:USTF0",1688399472537,2.59869582,31136.0,31135.0,0.39152157]
["bitfinex-derivatives","BTCF0:USTF0",1688399472925,0.019266,31136.0,31135.0,0.40975126]
["bitfinex-derivatives","BTCF0:USTF0",1688399473126,0.5143,31137.0,31135.0,0.39048526]
["bitfinex-derivatives","BTCF0:USTF0",1688399473328,0.5143,31137.0,31136.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688399473527,2.77371872,31137.0,31136.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688399473738,2.77371872,31137.0,31135.0,0.37225557]
["bitfinex-derivatives","BTCF0:USTF0",1688399473933,2.61313806,31137.0,31135.0,0.32325557]
["bitfinex-derivatives","BTCF0:USTF0",1688399474227,0.5136,31136.0,31135.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688399474428,0.35301934,31136.0,31135.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688399474635,0.35301934,31136.0,31135.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688399474939,0.005,31137.0,31136.0,0.04820716]
["bitfinex-derivatives","BTCF0:USTF0",1688399475228,0.4353294,31141.0,31137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688399475436,0.5136,31141.0,31139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399475929,2.22,31140.0,31139.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688399476234,2.22,31140.0,31137.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1688399476426,2.22,31140.0,31137.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1688399476836,2.225,31140.0,31139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688399477422,2.228,31140.0,31139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688399477627,2.7423,31140.0,31137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688399477828,0.5105,31138.0,31137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688399478730,2.7305,31138.0,31137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688399479429,2.7305,31138.0,31136.0,0.40900716]
["bitfinex-derivatives","BTCF0:USTF0",1688399479728,0.5143,31137.0,31136.0,0.40900716]
["bitfinex-derivatives","BTCF0:USTF0",1688399480834,0.35371934,31137.0,31136.0,0.42000716]
["bitfinex-derivatives","BTCF0:USTF0",1688399481039,0.35371934,31137.0,31136.0,0.43785661]
["bitfinex-derivatives","BTCF0:USTF0",1688399481336,2.41313868,31137.0,31136.0,0.05820716]
["bitfinex-derivatives","BTCF0:USTF0",1688399481853,2.3194597,31137.0,31133.0,0.36128176]
["bitfinex-derivatives","BTCF0:USTF0",1688399482043,0.5143,31134.0,31133.0,0.36128176]
["bitfinex-derivatives","BTCF0:USTF0",1688399482338,0.35371934,31134.0,31133.0,0.36128176]
["bitfinex-derivatives","BTCF0:USTF0",1688399482739,0.19312321,31134.0,31133.0,0.36628176]
["bitfinex-derivatives","BTCF0:USTF0",1688399482937,2.41312321,31134.0,31133.0,0.36628176]
["bitfinex-derivatives","BTCF0:USTF0",1688399483138,2.25252708,31134.0,31133.0,0.36628176]
["bitfinex-derivatives","BTCF0:USTF0",1688399483337,2.25252708,31134.0,31133.0,0.36128176]
["bitfinex-derivatives","BTCF0:USTF0",1688399483535,2.25552708,31134.0,31133.0,0.36628176]
["bitfinex-derivatives","BTCF0:USTF0",1688399483730,0.003,31134.0,31133.0,0.36728176]
["bitfinex-derivatives","BTCF0:USTF0",1688399484033,0.003,31134.0,31133.0,0.38613121]
["bitfinex-derivatives","BTCF0:USTF0",1688399484343,0.003,31134.0,31133.0,0.31728176]
["bitfinex-derivatives","BTCF0:USTF0",1688399484534,0.003,31134.0,31133.0,0.33613121]
["bitfinex-derivatives","BTCF0:USTF0",1688399484734,2.093,31134.0,31133.0,0.33613121]
["bitfinex-derivatives","BTCF0:USTF0",1688399484938,2.093,31134.0,31133.0,0.31728176]
["bitfinex-derivatives","BTCF0:USTF0",1688399485437,2.093,31134.0,31133.0,0.31428176]
["bitfinex-derivatives","BTCF0:USTF0",1688399485742,1.93540387,31134.0,31133.0,0.32228176]
["bitfinex-derivatives","BTCF0:USTF0",1688399486231,0.006,31134.0,31133.0,0.32228176]
["bitfinex-derivatives","BTCF0:USTF0",1688399486430,0.006,31134.0,31133.0,0.32328176]
["bitfinex-derivatives","BTCF0:USTF0",1688399486640,1.77,31134.0,31133.0,0.32228176]
["bitfinex-derivatives","BTCF0:USTF0",1688399487940,1.60940387,31134.0,31133.0,0.32228176]
["bitfinex-derivatives","BTCF0:USTF0",1688399488246,2.12370387,31134.0,31133.0,0.32228176]
["bitfinex-derivatives","BTCF0:USTF0",1688399488445,0.5143,31134.0,31133.0,0.32228176]
["bitfinex-derivatives","BTCF0:USTF0",1688399488932,0.35370387,31134.0,31133.0,0.32228176]
["bitfinex-derivatives","BTCF0:USTF0",1688399489335,0.19310774,31134.0,31133.0,0.32228176]
["bitfinex-derivatives","BTCF0:USTF0",1688399489533,0.19310774,31134.0,31133.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688399489938,0.03251161,31134.0,31133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688399490131,0.03643402,31134.0,31133.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688399490344,0.23711969,31137.0,31134.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688399490551,0.5143,31135.0,31133.0,0.0109334]
["bitfinex-derivatives","BTCF0:USTF0",1688399490739,0.5122,31134.0,31133.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688399491044,0.51726269,31134.0,31133.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688399491343,1.96726269,31134.0,31133.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688399491650,1.96526269,31134.0,31133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688399492046,1.96726269,31134.0,31133.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688399492639,2.47686269,31134.0,31133.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688399492835,2.83766269,31134.0,31130.0,0.0952808]
["bitfinex-derivatives","BTCF0:USTF0",1688399493035,0.5114,31131.0,31130.0,0.0004818]
["bitfinex-derivatives","BTCF0:USTF0",1688399493543,0.51446216,31131.0,31130.0,0.0004818]
["bitfinex-derivatives","BTCF0:USTF0",1688399493745,1.96446216,31131.0,31130.0,0.0004818]
["bitfinex-derivatives","BTCF0:USTF0",1688399494143,1.80378839,31131.0,31130.0,0.0004818]
["bitfinex-derivatives","BTCF0:USTF0",1688399494367,1.80378839,31131.0,31130.0,0.0014818]
["bitfinex-derivatives","BTCF0:USTF0",1688399494740,1.64317678,31131.0,31130.0,0.0014818]
["bitfinex-derivatives","BTCF0:USTF0",1688399495048,1.48556517,31131.0,31130.0,0.0014818]
["bitfinex-derivatives","BTCF0:USTF0",1688399495253,1.48556517,31131.0,31130.0,0.02033125]
["bitfinex-derivatives","BTCF0:USTF0",1688399495550,0.006,31131.0,31130.0,0.0014818]
["bitfinex-derivatives","BTCF0:USTF0",1688399495845,0.5165,31131.0,31130.0,0.0014818]
["bitfinex-derivatives","BTCF0:USTF0",1688399496047,0.35590329,31131.0,31130.0,0.0014818]
["bitfinex-derivatives","BTCF0:USTF0",1688399496363,0.35590329,31131.0,31129.0,0.4570808]
["bitfinex-derivatives","BTCF0:USTF0",1688399496558,1.67368839,31130.0,31129.0,0.4570808]
["bitfinex-derivatives","BTCF0:USTF0",1688399497149,1.51307678,31130.0,31129.0,0.4570808]
["bitfinex-derivatives","BTCF0:USTF0",1688399497345,1.35246001,31130.0,31129.0,0.4570808]
["bitfinex-derivatives","BTCF0:USTF0",1688399497747,1.35546001,31130.0,31129.0,0.4600808]
["bitfinex-derivatives","BTCF0:USTF0",1688399497965,0.006,31130.0,31129.0,0.4630808]
["bitfinex-derivatives","BTCF0:USTF0",1688399498145,0.5203,31130.0,31129.0,0.4630808]
["bitfinex-derivatives","BTCF0:USTF0",1688399498460,0.35968323,31130.0,31129.0,0.4630808]
["bitfinex-derivatives","BTCF0:USTF0",1688399498950,1.38906646,31130.0,31129.0,0.4630808]
["bitfinex-derivatives","BTCF0:USTF0",1688399499252,1.38906646,31130.0,31129.0,0.4130808]
["bitfinex-derivatives","BTCF0:USTF0",1688399499446,1.22844969,31130.0,31129.0,0.4130808]
["bitfinex-derivatives","BTCF0:USTF0",1688399500042,0.05,31133.0,31129.0,0.4130808]
["bitfinex-derivatives","BTCF0:USTF0",1688399500342,0.5122,31130.0,31129.0,0.4130808]
["bitfinex-derivatives","BTCF0:USTF0",1688399500652,0.35358323,31130.0,31129.0,0.43793025]
["bitfinex-derivatives","BTCF0:USTF0",1688399501361,1.26096646,31130.0,31129.0,0.45015994]
["bitfinex-derivatives","BTCF0:USTF0",1688399501651,1.10034969,31130.0,31129.0,0.45015994]
["bitfinex-derivatives","BTCF0:USTF0",1688399501851,1.10034969,31130.0,31129.0,0.43193025]
["bitfinex-derivatives","BTCF0:USTF0",1688399502051,0.93973292,31130.0,31129.0,0.43193025]
["bitfinex-derivatives","BTCF0:USTF0",1688399502249,0.93973292,31130.0,31129.0,0.4130808]
["bitfinex-derivatives","BTCF0:USTF0",1688399502749,1.29161615,31130.0,31129.0,0.3650808]
["bitfinex-derivatives","BTCF0:USTF0",1688399502950,0.5125,31130.0,31129.0,0.3650808]
["bitfinex-derivatives","BTCF0:USTF0",1688399503163,1.2325,31130.0,31129.0,0.3650808]
["bitfinex-derivatives","BTCF0:USTF0",1688399503350,1.2305,31130.0,31129.0,0.3630808]
["bitfinex-derivatives","BTCF0:USTF0",1688399503542,1.2315,31130.0,31129.0,0.3843498]
["bitfinex-derivatives","BTCF0:USTF0",1688399503853,1.2325,31130.0,31129.0,0.3853498]
["bitfinex-derivatives","BTCF0:USTF0",1688399504152,1.2315,31130.0,31129.0,0.3803498]
["bitfinex-derivatives","BTCF0:USTF0",1688399504358,1.2315,31130.0,31129.0,0.39919925]
["bitfinex-derivatives","BTCF0:USTF0",1688399504560,1.2305,31130.0,31129.0,0.39719925]
["bitfinex-derivatives","BTCF0:USTF0",1688399504753,1.2305,31130.0,31129.0,0.39919925]
["bitfinex-derivatives","BTCF0:USTF0",1688399505145,1.2305,31130.0,31129.0,0.3803498]
["bitfinex-derivatives","BTCF0:USTF0",1688399505347,1.2305,31130.0,31129.0,0.3802832]
["bitfinex-derivatives","BTCF0:USTF0",1688399506554,1.2305,31130.0,31129.0,0.44370067]
["bitfinex-derivatives","BTCF0:USTF0",1688399508163,1.2305,31130.0,31129.0,0.3802832]
["bitfinex-derivatives","BTCF0:USTF0",1688399508552,1.249768,31130.0,31129.0,0.3610142]
["bitfinex-derivatives","BTCF0:USTF0",1688399508747,1.2305,31130.0,31129.0,0.42443167]
["bitfinex-derivatives","BTCF0:USTF0",1688399508942,1.249768,31130.0,31129.0,0.3610142]
["bitfinex-derivatives","BTCF0:USTF0",1688399510454,1.25420955,31130.0,31129.0,0.3610142]
["bitfinex-derivatives","BTCF0:USTF0",1688399510957,1.2793488,31130.0,31129.0,0.35587438]
["bitfinex-derivatives","BTCF0:USTF0",1688399511955,1.2793488,31130.0,31129.0,0.37514238]
["bitfinex-derivatives","BTCF0:USTF0",1688399513848,1.2793488,31130.0,31129.0,0.35587438]
["bitfinex-derivatives","BTCF0:USTF0",1688399515251,1.6401488,31130.0,31126.0,0.01975186]
["bitfinex-derivatives","BTCF0:USTF0",1688399515554,0.5114,31127.0,31126.0,0.01011424]
["bitfinex-derivatives","BTCF0:USTF0",1688399516361,1.2314,31127.0,31126.0,0.01511424]
["bitfinex-derivatives","BTCF0:USTF0",1688399517066,1.2314,31127.0,31126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688399517365,1.61147,31127.0,31123.0,0.0197539]
["bitfinex-derivatives","BTCF0:USTF0",1688399517564,0.5143,31124.0,31123.0,0.14638023]
["bitfinex-derivatives","BTCF0:USTF0",1688399517859,0.02937354,31124.0,31123.0,0.14638023]
["bitfinex-derivatives","BTCF0:USTF0",1688399518058,0.90067354,31124.0,31120.0,0.12662633]
["bitfinex-derivatives","BTCF0:USTF0",1688399518267,0.8751,31121.0,31118.0,0.019275]
["bitfinex-derivatives","BTCF0:USTF0",1688399518456,0.5102,31119.0,31118.0,0.12662633]
["bitfinex-derivatives","BTCF0:USTF0",1688399518654,0.5102,31119.0,31118.0,0.14590133]
["bitfinex-derivatives","BTCF0:USTF0",1688399518957,0.5102,31119.0,31118.0,0.019275]
["bitfinex-derivatives","BTCF0:USTF0",1688399519162,1.2302,31119.0,31118.0,0.019275]
["bitfinex-derivatives","BTCF0:USTF0",1688399519667,1.2334,31119.0,31118.0,0.14590133]
["bitfinex-derivatives","BTCF0:USTF0",1688399519868,0.5134,31119.0,31118.0,0.14590133]
["bitfinex-derivatives","BTCF0:USTF0",1688399520364,0.5164,31119.0,31118.0,0.0190752]
["bitfinex-derivatives","BTCF0:USTF0",1688399520660,0.5145,31120.0,31119.0,0.05830454]
["bitfinex-derivatives","BTCF0:USTF0",1688399520859,0.5145,31120.0,31119.0,0.07757954]
["bitfinex-derivatives","BTCF0:USTF0",1688399520860,1.0273,31120.0,31119.0,0.07757954]
["bitfinex-derivatives","BTCF0:USTF0",1688399521459,1.0273,31120.0,31119.0,0.09642899]
["bitfinex-derivatives","BTCF0:USTF0",1688399521964,1.0303,31120.0,31119.0,0.08057954]
["bitfinex-derivatives","BTCF0:USTF0",1688399522351,1.0333,31120.0,31119.0,0.08457954]
["bitfinex-derivatives","BTCF0:USTF0",1688399522554,0.05,31119.0,31117.0,0.02619429]
["bitfinex-derivatives","BTCF0:USTF0",1688399522752,0.019276,31117.0,31108.0,0.30933751]
["bitfinex-derivatives","BTCF0:USTF0",1688399522960,0.38008,31111.0,31109.0,0.21275318]
["bitfinex-derivatives","BTCF0:USTF0",1688399523160,0.365481,31109.0,31106.0,0.15868357]
["bitfinex-derivatives","BTCF0:USTF0",1688399523361,0.019283,31106.0,31105.0,0.15868357]
["bitfinex-derivatives","BTCF0:USTF0",1688399523563,0.3454,31106.0,31105.0,0.15868357]
["bitfinex-derivatives","BTCF0:USTF0",1688399523766,0.364683,31106.0,31105.0,0.15868357]
["bitfinex-derivatives","BTCF0:USTF0",1688399523961,0.28427381,31106.0,31105.0,0.37145435]
["bitfinex-derivatives","BTCF0:USTF0",1688399524267,0.63157381,31106.0,31105.0,0.21277078]
["bitfinex-derivatives","BTCF0:USTF0",1688399524463,0.63157381,31106.0,31100.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1688399524657,0.3473,31101.0,31100.0,0.183586]
["bitfinex-derivatives","BTCF0:USTF0",1688399524852,0.366586,31101.0,31100.0,0.183586]
["bitfinex-derivatives","BTCF0:USTF0",1688399525067,0.3473,31101.0,31100.0,0.183586]
["bitfinex-derivatives","BTCF0:USTF0",1688399525273,0.97452811,31101.0,31100.0,0.119286]
["bitfinex-derivatives","BTCF0:USTF0",1688399525479,0.97452811,31101.0,31100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688399526068,0.99381411,31101.0,31100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688399526385,0.99981411,31101.0,31100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688399526753,1.34681411,31101.0,31097.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688399526958,1.34681411,31101.0,31096.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688399526959,0.366588,31098.0,31096.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688399527162,0.366588,31098.0,31091.0,0.409031]
["bitfinex-derivatives","BTCF0:USTF0",1688399527163,0.73382775,31097.0,31091.0,0.409031]
["bitfinex-derivatives","BTCF0:USTF0",1688399527366,0.73382775,31097.0,31090.0,0.51588251]
["bitfinex-derivatives","BTCF0:USTF0",1688399527367,0.3332,31092.0,31090.0,0.51588251]
["bitfinex-derivatives","BTCF0:USTF0",1688399527553,0.019292,31092.0,31091.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688399527757,0.3473,31092.0,31091.0,0.03814145]
["bitfinex-derivatives","BTCF0:USTF0",1688399527958,0.3473,31092.0,31091.0,0.05637114]
["bitfinex-derivatives","BTCF0:USTF0",1688399528163,0.366592,31092.0,31091.0,0.03814145]
["bitfinex-derivatives","BTCF0:USTF0",1688399528465,0.3503,31092.0,31091.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688399528663,0.3503,31092.0,31091.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688399529080,0.88952765,31092.0,31090.0,0.019293]
["bitfinex-derivatives","BTCF0:USTF0",1688399529266,0.6932,31091.0,31089.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688399529469,0.38512762,31091.0,31090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399529770,0.38522762,31091.0,31090.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688399530270,0.40451962,31091.0,31087.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688399530463,0.3469,31088.0,31087.0,0.444495]
["bitfinex-derivatives","BTCF0:USTF0",1688399530669,0.02511617,31088.0,31087.0,0.444495]
["bitfinex-derivatives","BTCF0:USTF0",1688399530868,0.06434372,31088.0,31087.0,0.46334445]
["bitfinex-derivatives","BTCF0:USTF0",1688399531165,0.02929171,31088.0,31087.0,0.82917414]
["bitfinex-derivatives","BTCF0:USTF0",1688399531558,0.006,31091.0,31089.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688399531875,0.006,31091.0,31090.0,0.93117214]
["bitfinex-derivatives","BTCF0:USTF0",1688399532257,0.54719167,31091.0,31090.0,0.41717214]
["bitfinex-derivatives","BTCF0:USTF0",1688399532457,0.54719167,31091.0,31090.0,0.39894245]
["bitfinex-derivatives","BTCF0:USTF0",1688399533059,0.03229167,31091.0,31090.0,0.41717214]
["bitfinex-derivatives","BTCF0:USTF0",1688399533466,0.01970102,31091.0,31090.0,0.41717214]
["bitfinex-derivatives","BTCF0:USTF0",1688399533862,0.53090102,31091.0,31090.0,0.41717214]
["bitfinex-derivatives","BTCF0:USTF0",1688399534060,0.53073422,31091.0,31090.0,0.39894245]
["bitfinex-derivatives","BTCF0:USTF0",1688399534468,0.53073422,31091.0,31090.0,0.41717214]
["bitfinex-derivatives","BTCF0:USTF0",1688399534665,0.53073422,31091.0,31090.0,0.39894245]
["bitfinex-derivatives","BTCF0:USTF0",1688399535064,0.53373422,31091.0,31090.0,0.41697234]
["bitfinex-derivatives","BTCF0:USTF0",1688399535375,0.00048245,31094.0,31090.0,0.93187234]
["bitfinex-derivatives","BTCF0:USTF0",1688399535568,0.00048245,31094.0,31093.0,0.955491]
["bitfinex-derivatives","BTCF0:USTF0",1688399535958,0.00048245,31094.0,31093.0,0.99257014]
["bitfinex-derivatives","BTCF0:USTF0",1688399536863,0.5149,31101.0,31094.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688399537063,0.5149,31101.0,31096.0,0.8757]
["bitfinex-derivatives","BTCF0:USTF0",1688399537271,0.534186,31101.0,31097.0,0.03813845]
["bitfinex-derivatives","BTCF0:USTF0",1688399537472,0.15832994,31106.0,31100.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1688399537678,0.21272545,31106.0,31104.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1688399537972,0.8814,31105.0,31104.0,0.019283]
["bitfinex-derivatives","BTCF0:USTF0",1688399538271,0.37,31105.0,31104.0,0.380084]
["bitfinex-derivatives","BTCF0:USTF0",1688399538469,0.37,31105.0,31104.0,0.89795218]
["bitfinex-derivatives","BTCF0:USTF0",1688399538470,0.28957433,31105.0,31104.0,0.89795218]
["bitfinex-derivatives","BTCF0:USTF0",1688399538680,0.28957433,31105.0,31104.0,0.57423132]
["bitfinex-derivatives","BTCF0:USTF0",1688399538973,0.28957433,31105.0,31104.0,0.55600163]
["bitfinex-derivatives","BTCF0:USTF0",1688399539171,0.28957433,31105.0,31104.0,0.57623132]
["bitfinex-derivatives","BTCF0:USTF0",1688399539863,0.29057433,31105.0,31104.0,0.55993503]
["bitfinex-derivatives","BTCF0:USTF0",1688399540267,0.29057433,31105.0,31104.0,0.57816472]
["bitfinex-derivatives","BTCF0:USTF0",1688399540469,0.29057433,31105.0,31104.0,0.55993503]
["bitfinex-derivatives","BTCF0:USTF0",1688399540673,0.001,31105.0,31104.0,0.55793503]
["bitfinex-derivatives","BTCF0:USTF0",1688399540973,0.006,31105.0,31104.0,0.57916472]
["bitfinex-derivatives","BTCF0:USTF0",1688399541670,0.226,31105.0,31104.0,0.57916472]
["bitfinex-derivatives","BTCF0:USTF0",1688399542468,0.226,31105.0,31104.0,0.56093503]
["bitfinex-derivatives","BTCF0:USTF0",1688399542665,0.226,31105.0,31104.0,0.55576685]
["bitfinex-derivatives","BTCF0:USTF0",1688399542872,0.7374,31105.0,31104.0,0.04306685]
["bitfinex-derivatives","BTCF0:USTF0",1688399543070,0.7374,31105.0,31104.0,0.0242174]
["bitfinex-derivatives","BTCF0:USTF0",1688399543967,0.5174,31105.0,31104.0,0.0242174]
["bitfinex-derivatives","BTCF0:USTF0",1688399544275,0.019278,31115.0,31104.0,0.9642174]
["bitfinex-derivatives","BTCF0:USTF0",1688399544579,0.019278,31115.0,31112.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1688399544580,0.22,31114.0,31112.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1688399544778,0.22,31114.0,31113.0,0.019279]
["bitfinex-derivatives","BTCF0:USTF0",1688399544981,0.22,31114.0,31113.0,0.40313328]
["bitfinex-derivatives","BTCF0:USTF0",1688399545180,0.03085861,31115.0,31113.0,0.91803328]
["bitfinex-derivatives","BTCF0:USTF0",1688399545481,0.03085861,31115.0,31114.0,0.54977914]
["bitfinex-derivatives","BTCF0:USTF0",1688399545673,0.03085861,31115.0,31114.0,0.55082745]
["bitfinex-derivatives","BTCF0:USTF0",1688399546173,0.03085861,31115.0,31114.0,0.57791354]
["bitfinex-derivatives","BTCF0:USTF0",1688399546370,0.03085861,31115.0,31114.0,0.55968385]
["bitfinex-derivatives","BTCF0:USTF0",1688399546571,0.03085861,31115.0,31114.0,0.57791354]
["bitfinex-derivatives","BTCF0:USTF0",1688399546973,0.03785861,31115.0,31114.0,0.57791354]
["bitfinex-derivatives","BTCF0:USTF0",1688399547175,0.013,31115.0,31114.0,0.58391354]
["bitfinex-derivatives","BTCF0:USTF0",1688399547875,0.15826541,31119.0,31118.0,0.0289376]
["bitfinex-derivatives","BTCF0:USTF0",1688399548076,0.15826541,31119.0,31118.0,0.5419376]
["bitfinex-derivatives","BTCF0:USTF0",1688399548275,0.37826541,31119.0,31118.0,0.57043931]
["bitfinex-derivatives","BTCF0:USTF0",1688399548866,0.37826541,31119.0,31118.0,0.588669]
["bitfinex-derivatives","BTCF0:USTF0",1688399549073,0.37826541,31119.0,31118.0,0.57043931]
["bitfinex-derivatives","BTCF0:USTF0",1688399549272,0.37826541,31119.0,31118.0,0.59355762]
["bitfinex-derivatives","BTCF0:USTF0",1688399549672,0.39426541,31119.0,31118.0,0.59455762]
["bitfinex-derivatives","BTCF0:USTF0",1688399550182,0.11938915,31119.0,31118.0,0.59555762]
["bitfinex-derivatives","BTCF0:USTF0",1688399550573,0.11938915,31119.0,31118.0,0.65985762]
["bitfinex-derivatives","BTCF0:USTF0",1688399555271,0.11938915,31119.0,31118.0,0.64162793]
["bitfinex-derivatives","BTCF0:USTF0",1688399555476,0.11938915,31119.0,31118.0,0.62277848]
["bitfinex-derivatives","BTCF0:USTF0",1688399555874,0.48018915,31119.0,31118.0,0.04547848]
["bitfinex-derivatives","BTCF0:USTF0",1688399556083,0.48018915,31119.0,31116.0,0.057831]
["bitfinex-derivatives","BTCF0:USTF0",1688399556084,0.99508915,31119.0,31116.0,0.057831]
["bitfinex-derivatives","BTCF0:USTF0",1688399556384,0.99508915,31119.0,31116.0,0.019277]
["bitfinex-derivatives","BTCF0:USTF0",1688399556385,0.530477,31117.0,31116.0,0.019277]
["bitfinex-derivatives","BTCF0:USTF0",1688399557088,0.530477,31117.0,31116.0,0.020277]
["bitfinex-derivatives","BTCF0:USTF0",1688399557279,0.530477,31117.0,31116.0,0.021277]
["bitfinex-derivatives","BTCF0:USTF0",1688399557782,0.530477,31117.0,31116.0,0.020277]
["bitfinex-derivatives","BTCF0:USTF0",1688399557986,0.535477,31117.0,31116.0,0.021277]
["bitfinex-derivatives","BTCF0:USTF0",1688399558587,0.535477,31117.0,31116.0,0.020277]
["bitfinex-derivatives","BTCF0:USTF0",1688399558781,0.538477,31117.0,31116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688399559690,0.538477,31117.0,31114.0,0.019278]
["bitfinex-derivatives","BTCF0:USTF0",1688399559897,0.5149,31115.0,31112.0,0.057837]
["bitfinex-derivatives","BTCF0:USTF0",1688399560082,0.5149,31113.0,31111.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1688399560280,0.53068,31112.0,31111.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1688399560589,0.75068,31112.0,31111.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1688399560890,0.70562864,31112.0,31111.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1688399561597,0.70562864,31112.0,31111.0,0.03722379]
["bitfinex-derivatives","BTCF0:USTF0",1688399562190,0.70862864,31112.0,31111.0,0.04722379]
["bitfinex-derivatives","BTCF0:USTF0",1688399562485,0.75718,31112.0,31111.0,0.04722379]
["bitfinex-derivatives","BTCF0:USTF0",1688399562689,0.75718,31112.0,31111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688399562994,0.76018,31112.0,31111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688399563179,0.76515988,31112.0,31111.0,0.00278575]
["bitfinex-derivatives","BTCF0:USTF0",1688399563384,1.64085988,31112.0,31110.0,0.00048211]
["bitfinex-derivatives","BTCF0:USTF0",1688399563685,0.4992,31111.0,31110.0,0.00048211]
["bitfinex-derivatives","BTCF0:USTF0",1688399563891,0.51848,31111.0,31110.0,0.00048211]
["bitfinex-derivatives","BTCF0:USTF0",1688399564193,0.52294078,31111.0,31110.0,0.00048211]
["bitfinex-derivatives","BTCF0:USTF0",1688399564597,0.74294078,31111.0,31110.0,0.00048211]
["bitfinex-derivatives","BTCF0:USTF0",1688399564990,0.75864078,31111.0,31110.0,0.00048211]
["bitfinex-derivatives","BTCF0:USTF0",1688399565191,0.76164078,31111.0,31110.0,0.00128231]
["bitfinex-derivatives","BTCF0:USTF0",1688399565391,0.76464078,31111.0,31110.0,0.00128231]
["bitfinex-derivatives","BTCF0:USTF0",1688399566394,0.76464078,31111.0,31104.0,0.66573975]
["bitfinex-derivatives","BTCF0:USTF0",1688399566596,0.019283,31106.0,31104.0,0.66573975]
["bitfinex-derivatives","BTCF0:USTF0",1688399566804,0.409009,31107.0,31106.0,0.038566]
["bitfinex-derivatives","BTCF0:USTF0",1688399567484,0.920409,31107.0,31106.0,0.057849]
["bitfinex-derivatives","BTCF0:USTF0",1688399567993,1.281209,31107.0,31104.0,0.09488575]
["bitfinex-derivatives","BTCF0:USTF0",1688399568185,0.5149,31105.0,31103.0,0.00048221]
["bitfinex-derivatives","BTCF0:USTF0",1688399568504,0.894984,31104.0,31099.0,0.09640609]
["bitfinex-derivatives","BTCF0:USTF0",1688399568791,0.894984,31104.0,31099.0,0.32852341]
["bitfinex-derivatives","BTCF0:USTF0",1688399568792,0.530487,31100.0,31099.0,0.32852341]
["bitfinex-derivatives","BTCF0:USTF0",1688399569094,0.4017915,31100.0,31099.0,0.11525554]
["bitfinex-derivatives","BTCF0:USTF0",1688399569290,0.4017915,31100.0,31097.0,0.17651269]
["bitfinex-derivatives","BTCF0:USTF0",1688399569491,0.5142,31098.0,31097.0,0.019289]
["bitfinex-derivatives","BTCF0:USTF0",1688399569689,0.753488,31098.0,31097.0,0.019289]
["bitfinex-derivatives","BTCF0:USTF0",1688399569994,1.114288,31098.0,31096.0,0.00048232]
["bitfinex-derivatives","BTCF0:USTF0",1688399570290,0.534189,31097.0,31094.0,0.12699601]
["bitfinex-derivatives","BTCF0:USTF0",1688399570495,0.019289,31097.0,31095.0,0.23214549]
["bitfinex-derivatives","BTCF0:USTF0",1688399570698,0.534189,31096.0,31095.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1688399571093,0.534189,31096.0,31095.0,0.23214679]
["bitfinex-derivatives","BTCF0:USTF0",1688399571493,0.754189,31096.0,31095.0,0.23214679]
["bitfinex-derivatives","BTCF0:USTF0",1688399571906,0.760189,31096.0,31095.0,0.23214679]
["bitfinex-derivatives","BTCF0:USTF0",1688399572499,0.245289,31096.0,31095.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1688399573195,0.242289,31096.0,31095.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1688399573400,0.245289,31096.0,31095.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1688399573787,0.25444119,31096.0,31095.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1688399573994,0.25444119,31096.0,31095.0,0.03813945]
["bitfinex-derivatives","BTCF0:USTF0",1688399574195,0.25144119,31096.0,31095.0,0.03813945]
["bitfinex-derivatives","BTCF0:USTF0",1688399574495,0.25444119,31096.0,31095.0,0.03813945]
["bitfinex-derivatives","BTCF0:USTF0",1688399574700,0.25444119,31096.0,31095.0,0.55303945]
["bitfinex-derivatives","BTCF0:USTF0",1688399575897,0.25444119,31096.0,31095.0,0.03813945]
["bitfinex-derivatives","BTCF0:USTF0",1688399576294,0.01515219,31096.0,31095.0,0.90993945]
["bitfinex-derivatives","BTCF0:USTF0",1688399576596,0.02715219,31096.0,31095.0,0.92816914]
["bitfinex-derivatives","BTCF0:USTF0",1688399577294,0.20715219,31096.0,31095.0,0.92816914]
["bitfinex-derivatives","BTCF0:USTF0",1688399577692,0.02525582,31097.0,31095.0,0.92816914]
["bitfinex-derivatives","BTCF0:USTF0",1688399577998,0.00686377,31096.0,31095.0,0.38009]
["bitfinex-derivatives","BTCF0:USTF0",1688399578303,0.019287,31099.0,31095.0,0.89309]
["bitfinex-derivatives","BTCF0:USTF0",1688399578503,0.019287,31100.0,31097.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1688399578697,0.12,31099.0,31098.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688399578893,0.12,31099.0,31098.0,0.05636714]
["bitfinex-derivatives","BTCF0:USTF0",1688399579094,0.12,31099.0,31098.0,0.41716714]
["bitfinex-derivatives","BTCF0:USTF0",1688399579298,0.12,31099.0,31097.0,0.563121]
["bitfinex-derivatives","BTCF0:USTF0",1688399579299,0.12,31099.0,31097.0,0.048221]
["bitfinex-derivatives","BTCF0:USTF0",1688399579609,0.8757,31098.0,31097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688399579899,0.8757,31098.0,31097.0,0.022289]
["bitfinex-derivatives","BTCF0:USTF0",1688399579900,0.894988,31098.0,31097.0,0.022289]
["bitfinex-derivatives","BTCF0:USTF0",1688399580094,0.894988,31098.0,31097.0,0.0222224]
["bitfinex-derivatives","BTCF0:USTF0",1688399580302,1.014988,31098.0,31094.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1688399580492,0.019291,31094.0,31090.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1688399580696,0.40950944,31095.0,31094.0,0.03858199]
["bitfinex-derivatives","BTCF0:USTF0",1688399580897,1.43930944,31095.0,31094.0,0.03858199]
["bitfinex-derivatives","BTCF0:USTF0",1688399581400,1.49370495,31095.0,31088.0,0.019293]
["bitfinex-derivatives","BTCF0:USTF0",1688399581699,0.5149,31089.0,31088.0,0.019293]
["bitfinex-derivatives","BTCF0:USTF0",1688399581913,0.5149,31089.0,31088.0,0.39894245]
["bitfinex-derivatives","BTCF0:USTF0",1688399581914,0.30571235,31089.0,31088.0,0.39894245]
["bitfinex-derivatives","BTCF0:USTF0",1688399582503,0.019293,31090.0,31088.0,0.39894245]
["bitfinex-derivatives","BTCF0:USTF0",1688399582504,0.530493,31090.0,31088.0,0.39894245]
["bitfinex-derivatives","BTCF0:USTF0",1688399582699,0.5112,31090.0,31089.0,0.03814345]
["bitfinex-derivatives","BTCF0:USTF0",1688399583297,0.00048244,31095.0,31089.0,0.10254345]
["bitfinex-derivatives","BTCF0:USTF0",1688399583508,0.01977244,31095.0,31091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399583694,0.01977244,31095.0,31092.0,0.03814145]
["bitfinex-derivatives","BTCF0:USTF0",1688399583896,0.5149,31093.0,31092.0,0.03814145]
["bitfinex-derivatives","BTCF0:USTF0",1688399584202,0.534191,31093.0,31092.0,0.019292]
["bitfinex-derivatives","BTCF0:USTF0",1688399584399,0.534191,31093.0,31090.0,0.057877]
["bitfinex-derivatives","BTCF0:USTF0",1688399584601,0.5149,31091.0,31089.0,0.019293]
["bitfinex-derivatives","BTCF0:USTF0",1688399584806,0.5099,31090.0,31088.0,0.048235]
["bitfinex-derivatives","BTCF0:USTF0",1688399585000,0.5142,31089.0,31088.0,0.048235]
["bitfinex-derivatives","BTCF0:USTF0",1688399585500,0.01436481,31089.0,31088.0,0.922035]
["bitfinex-derivatives","BTCF0:USTF0",1688399585901,0.003,31090.0,31088.0,0.95911414]
["bitfinex-derivatives","BTCF0:USTF0",1688399586105,0.003,31090.0,31089.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1688399586303,0.019292,31092.0,31089.0,0.534194]
["bitfinex-derivatives","BTCF0:USTF0",1688399586693,0.01371651,31091.0,31089.0,0.534194]
["bitfinex-derivatives","BTCF0:USTF0",1688399586897,0.01371651,31091.0,31090.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688399587097,0.01071651,31091.0,31090.0,0.03814245]
["bitfinex-derivatives","BTCF0:USTF0",1688399587606,0.01371651,31091.0,31090.0,0.03814245]
["bitfinex-derivatives","BTCF0:USTF0",1688399587809,0.13371651,31091.0,31090.0,0.03814245]
["bitfinex-derivatives","BTCF0:USTF0",1688399588010,0.13071651,31091.0,31090.0,0.05637214]
["bitfinex-derivatives","BTCF0:USTF0",1688399588307,0.13371651,31091.0,31090.0,0.05637214]
["bitfinex-derivatives","BTCF0:USTF0",1688399588708,0.13671651,31091.0,31090.0,0.05637214]
["bitfinex-derivatives","BTCF0:USTF0",1688399588920,0.02687791,31095.0,31090.0,0.61737214]
["bitfinex-derivatives","BTCF0:USTF0",1688399589104,0.02687791,31095.0,31094.0,1.4521]
["bitfinex-derivatives","BTCF0:USTF0",1688399589411,0.12,31098.0,31094.0,1.48292427]
["bitfinex-derivatives","BTCF0:USTF0",1688399589613,0.12,31098.0,31097.0,0.8757]
["bitfinex-derivatives","BTCF0:USTF0",1688399589810,0.12,31098.0,31097.0,0.894989]
["bitfinex-derivatives","BTCF0:USTF0",1688399590110,0.15836629,31099.0,31097.0,0.93206814]
["bitfinex-derivatives","BTCF0:USTF0",1688399590306,0.15836629,31099.0,31098.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1688399590607,0.30447843,31099.0,31098.0,0.57126714]
["bitfinex-derivatives","BTCF0:USTF0",1688399590802,0.30447843,31099.0,31098.0,0.55303745]
["bitfinex-derivatives","BTCF0:USTF0",1688399591105,0.30747843,31099.0,31098.0,0.55303745]
["bitfinex-derivatives","BTCF0:USTF0",1688399591509,0.30747843,31099.0,31098.0,0.534188]
["bitfinex-derivatives","BTCF0:USTF0",1688399591709,0.30747843,31099.0,31098.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688399591905,0.30747843,31099.0,31098.0,0.022288]
["bitfinex-derivatives","BTCF0:USTF0",1688399592213,0.32976543,31099.0,31098.0,0.023288]
["bitfinex-derivatives","BTCF0:USTF0",1688399592416,0.84466543,31099.0,31098.0,0.023288]
["bitfinex-derivatives","BTCF0:USTF0",1688399592613,0.84466543,31099.0,31094.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1688399592802,0.5149,31095.0,31094.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1688399593110,0.58858551,31095.0,31094.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1688399593306,0.59420949,31095.0,31094.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1688399593611,0.71420949,31095.0,31094.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1688399593908,0.71720949,31095.0,31091.0,0.8509504]
["bitfinex-derivatives","BTCF0:USTF0",1688399594120,0.18747843,31099.0,31094.0,1.04829]
["bitfinex-derivatives","BTCF0:USTF0",1688399594304,0.18747843,31099.0,31098.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1688399594503,0.18447843,31099.0,31098.0,0.57597743]
["bitfinex-derivatives","BTCF0:USTF0",1688399594918,0.15836629,31099.0,31098.0,0.57597743]
["bitfinex-derivatives","BTCF0:USTF0",1688399595098,0.15836629,31099.0,31098.0,0.57913556]
["bitfinex-derivatives","BTCF0:USTF0",1688399595299,0.15836629,31099.0,31098.0,0.93993556]
["bitfinex-derivatives","BTCF0:USTF0",1688399595608,0.16136629,31099.0,31098.0,0.93993556]
["bitfinex-derivatives","BTCF0:USTF0",1688399596110,0.16236629,31099.0,31098.0,0.94293556]
["bitfinex-derivatives","BTCF0:USTF0",1688399596702,0.038556,31099.0,31098.0,0.94293556]
["bitfinex-derivatives","BTCF0:USTF0",1688399596905,0.00048235,31101.0,31100.0,0.10617948]
["bitfinex-derivatives","BTCF0:USTF0",1688399597104,0.00048235,31101.0,31100.0,0.67354562]
["bitfinex-derivatives","BTCF0:USTF0",1688399597317,0.00048235,31101.0,31100.0,0.67645906]
["bitfinex-derivatives","BTCF0:USTF0",1688399597907,0.00348235,31101.0,31100.0,0.67945906]
["bitfinex-derivatives","BTCF0:USTF0",1688399598305,0.00048235,31101.0,31100.0,0.67645906]
["bitfinex-derivatives","BTCF0:USTF0",1688399598511,0.00348235,31101.0,31100.0,0.67945906]
["bitfinex-derivatives","BTCF0:USTF0",1688399598909,0.00348235,31101.0,31100.0,0.53994222]
["bitfinex-derivatives","BTCF0:USTF0",1688399599213,0.00648235,31101.0,31100.0,0.57827958]
["bitfinex-derivatives","BTCF0:USTF0",1688399599705,0.00648235,31101.0,31100.0,0.58187958]
["bitfinex-derivatives","BTCF0:USTF0",1688399600612,0.00648235,31101.0,31100.0,0.91647958]
["bitfinex-derivatives","BTCF0:USTF0",1688399600915,0.02565678,31103.0,31101.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1688399601117,0.01822969,31103.0,31102.0,1.226686]
["bitfinex-derivatives","BTCF0:USTF0",1688399601312,0.139284,31106.0,31102.0,1.226686]
["bitfinex-derivatives","BTCF0:USTF0",1688399601505,0.16511337,31106.0,31102.0,1.18382516]
["bitfinex-derivatives","BTCF0:USTF0",1688399601822,0.16405906,31106.0,31102.0,1.20311116]
["bitfinex-derivatives","BTCF0:USTF0",1688399602018,0.01884945,31105.0,31102.0,1.20311116]
["bitfinex-derivatives","BTCF0:USTF0",1688399602406,0.01884945,31104.0,31102.0,1.20311116]
["bitfinex-derivatives","BTCF0:USTF0",1688399602612,0.16811337,31106.0,31103.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1688399602808,0.16511337,31106.0,31105.0,0.69083371]
["bitfinex-derivatives","BTCF0:USTF0",1688399603014,0.18696282,31106.0,31105.0,0.71011771]
["bitfinex-derivatives","BTCF0:USTF0",1688399603310,0.16811337,31106.0,31105.0,0.71011771]
["bitfinex-derivatives","BTCF0:USTF0",1688399603507,0.069285,31103.0,31097.0,0.15842774]
["bitfinex-derivatives","BTCF0:USTF0",1688399603710,0.069285,31103.0,31097.0,0.01977031]
["bitfinex-derivatives","BTCF0:USTF0",1688399603711,0.380088,31098.0,31097.0,0.01977031]
["bitfinex-derivatives","BTCF0:USTF0",1688399603915,0.39831769,31098.0,31097.0,0.00048231]
["bitfinex-derivatives","BTCF0:USTF0",1688399604218,0.41716714,31098.0,31097.0,0.00248231]
["bitfinex-derivatives","BTCF0:USTF0",1688399604619,0.53716714,31098.0,31097.0,0.00248231]
["bitfinex-derivatives","BTCF0:USTF0",1688399604821,0.53716714,31098.0,31097.0,0.00348231]
["bitfinex-derivatives","BTCF0:USTF0",1688399605313,0.54016714,31098.0,31097.0,0.00748231]
["bitfinex-derivatives","BTCF0:USTF0",1688399605515,0.17936714,31098.0,31097.0,0.00748231]
["bitfinex-derivatives","BTCF0:USTF0",1688399606719,0.142288,31098.0,31097.0,0.02677131]
["bitfinex-derivatives","BTCF0:USTF0",1688399607123,0.145288,31098.0,31097.0,0.02677131]
["bitfinex-derivatives","BTCF0:USTF0",1688399607616,0.04413745,31098.0,31097.0,0.02677131]
["bitfinex-derivatives","BTCF0:USTF0",1688399607818,0.048221,31099.0,31098.0,0.03631136]
["bitfinex-derivatives","BTCF0:USTF0",1688399608022,0.18645069,31099.0,31098.0,0.03631136]
["bitfinex-derivatives","BTCF0:USTF0",1688399608322,0.20530014,31099.0,31098.0,0.03631136]
["bitfinex-derivatives","BTCF0:USTF0",1688399608513,0.18707045,31099.0,31098.0,0.03631136]
["bitfinex-derivatives","BTCF0:USTF0",1688399608715,0.003,31099.0,31098.0,0.05859936]
["bitfinex-derivatives","BTCF0:USTF0",1688399608914,0.003,31099.0,31098.0,0.18482664]
["bitfinex-derivatives","BTCF0:USTF0",1688399609122,0.006,31099.0,31098.0,0.21045319]
["bitfinex-derivatives","BTCF0:USTF0",1688399609317,0.006,31099.0,31098.0,0.42329916]
["bitfinex-derivatives","BTCF0:USTF0",1688399610017,0.903563,31102.0,31099.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688399610227,0.903563,31102.0,31098.0,0.1916009]
["bitfinex-derivatives","BTCF0:USTF0",1688399610612,0.8457,31102.0,31100.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688399610809,0.864986,31102.0,31100.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688399611014,0.08,31101.0,31100.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688399611413,0.099286,31101.0,31099.0,0.0521115]
["bitfinex-derivatives","BTCF0:USTF0",1688399611724,0.11751569,31101.0,31100.0,0.028287]
["bitfinex-derivatives","BTCF0:USTF0",1688399611925,0.86443069,31102.0,31100.0,0.04691351]
["bitfinex-derivatives","BTCF0:USTF0",1688399612128,0.019286,31101.0,31100.0,0.01968382]
["bitfinex-derivatives","BTCF0:USTF0",1688399612319,0.022286,31101.0,31100.0,0.01968382]
["bitfinex-derivatives","BTCF0:USTF0",1688399612823,0.03813545,31101.0,31100.0,0.04753327]
["bitfinex-derivatives","BTCF0:USTF0",1688399613126,0.03813545,31101.0,31100.0,0.03468382]
["bitfinex-derivatives","BTCF0:USTF0",1688399613524,0.03813545,31101.0,31100.0,0.02868382]
["bitfinex-derivatives","BTCF0:USTF0",1688399613726,0.003,31101.0,31100.0,0.03468382]
["bitfinex-derivatives","BTCF0:USTF0",1688399613917,0.003,31101.0,31100.0,0.05353327]
["bitfinex-derivatives","BTCF0:USTF0",1688399614119,0.003,31101.0,31100.0,0.07176296]
["bitfinex-derivatives","BTCF0:USTF0",1688399614627,0.003,31101.0,31100.0,0.05353327]
["bitfinex-derivatives","BTCF0:USTF0",1688399614817,0.022286,31101.0,31100.0,0.05353327]
["bitfinex-derivatives","BTCF0:USTF0",1688399615422,0.025286,31101.0,31100.0,0.05353327]
["bitfinex-derivatives","BTCF0:USTF0",1688399616030,0.025286,31101.0,31100.0,0.03468382]
["bitfinex-derivatives","BTCF0:USTF0",1688399616626,0.006,31101.0,31100.0,0.03468382]
["bitfinex-derivatives","BTCF0:USTF0",1688399616829,0.006,31101.0,31100.0,0.05353327]
["bitfinex-derivatives","BTCF0:USTF0",1688399617325,0.025286,31101.0,31100.0,0.05353327]
["bitfinex-derivatives","BTCF0:USTF0",1688399617525,0.04351569,31101.0,31100.0,0.03468382]
["bitfinex-derivatives","BTCF0:USTF0",1688399617727,0.89271569,31101.0,31100.0,0.03468382]
["bitfinex-derivatives","BTCF0:USTF0",1688399617932,0.91156514,31101.0,31100.0,0.03468382]
["bitfinex-derivatives","BTCF0:USTF0",1688399618226,0.91156514,31101.0,31100.0,0.01539682]
["bitfinex-derivatives","BTCF0:USTF0",1688399618437,1.27236514,31101.0,31098.0,0.03631136]
["bitfinex-derivatives","BTCF0:USTF0",1688399618625,0.868488,31099.0,31098.0,0.03631136]
["bitfinex-derivatives","BTCF0:USTF0",1688399619022,0.90556714,31099.0,31098.0,0.03631136]
["bitfinex-derivatives","BTCF0:USTF0",1688399619439,0.90556714,31099.0,31098.0,0.03731136]
["bitfinex-derivatives","BTCF0:USTF0",1688399619819,0.90856714,31099.0,31098.0,0.03831136]
["bitfinex-derivatives","BTCF0:USTF0",1688399620019,0.90856714,31099.0,31090.0,0.15794543]
["bitfinex-derivatives","BTCF0:USTF0",1688399620020,0.05,31094.0,31090.0,0.15794543]
["bitfinex-derivatives","BTCF0:USTF0",1688399620224,1.2065,31091.0,31087.0,0.14657168]
["bitfinex-derivatives","BTCF0:USTF0",1688399620528,0.868494,31088.0,31087.0,0.019295]
["bitfinex-derivatives","BTCF0:USTF0",1688399620731,0.868494,31088.0,31087.0,0.021295]
["bitfinex-derivatives","BTCF0:USTF0",1688399621031,0.91301082,31088.0,31087.0,0.021295]
["bitfinex-derivatives","BTCF0:USTF0",1688399621228,0.91301082,31088.0,31086.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688399621423,0.3608,31087.0,31086.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688399621624,0.39894445,31087.0,31086.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688399621824,0.04558211,31087.0,31086.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688399622523,0.04858211,31087.0,31086.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688399622828,0.02973266,31087.0,31086.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688399623025,0.03273266,31087.0,31086.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688399623432,0.05158211,31087.0,31086.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688399624327,0.0698118,31087.0,31086.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688399624527,0.05158211,31087.0,31086.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688399625227,0.05158211,31087.0,31086.0,0.0191628]
["bitfinex-derivatives","BTCF0:USTF0",1688399625437,0.03273266,31087.0,31086.0,0.0191628]
["bitfinex-derivatives","BTCF0:USTF0",1688399625731,0.03273266,31087.0,31086.0,0.03739249]
["bitfinex-derivatives","BTCF0:USTF0",1688399625938,0.03273266,31087.0,31086.0,0.05624194]
["bitfinex-derivatives","BTCF0:USTF0",1688399626132,0.03273266,31087.0,31086.0,0.03801225]
["bitfinex-derivatives","BTCF0:USTF0",1688399626339,0.05158211,31087.0,31086.0,0.0191628]
["bitfinex-derivatives","BTCF0:USTF0",1688399626543,0.10158211,31087.0,31084.0,0.00048251]
["bitfinex-derivatives","BTCF0:USTF0",1688399626727,0.10158211,31087.0,31081.0,0.15909585]
["bitfinex-derivatives","BTCF0:USTF0",1688399626728,1.208,31085.0,31082.0,0.019298]
["bitfinex-derivatives","BTCF0:USTF0",1688399627037,0.8492,31083.0,31082.0,0.019298]
["bitfinex-derivatives","BTCF0:USTF0",1688399627235,0.90557714,31083.0,31079.0,0.12727668]
["bitfinex-derivatives","BTCF0:USTF0",1688399627427,0.8492,31080.0,31079.0,0.12727668]
["bitfinex-derivatives","BTCF0:USTF0",1688399627635,0.8492,31080.0,31079.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1688399627943,0.82296418,31080.0,31079.0,0.14657668]
["bitfinex-derivatives","BTCF0:USTF0",1688399628134,0.82296418,31080.0,31079.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1688399628328,0.82296418,31080.0,31079.0,0.35952966]
["bitfinex-derivatives","BTCF0:USTF0",1688399628329,0.84119387,31080.0,31079.0,0.35952966]
["bitfinex-derivatives","BTCF0:USTF0",1688399628634,0.84419387,31080.0,31079.0,0.11467477]
["bitfinex-derivatives","BTCF0:USTF0",1688399628835,0.8425,31078.0,31075.0,0.14657868]
["bitfinex-derivatives","BTCF0:USTF0",1688399629139,0.868502,31076.0,31075.0,0.11467117]
["bitfinex-derivatives","BTCF0:USTF0",1688399629530,0.90558114,31076.0,31075.0,0.11467117]
["bitfinex-derivatives","BTCF0:USTF0",1688399630037,1.26638114,31076.0,31075.0,0.019302]
["bitfinex-derivatives","BTCF0:USTF0",1688399630224,1.26638114,31076.0,31074.0,0.09536917]
["bitfinex-derivatives","BTCF0:USTF0",1688399630424,0.05638114,31075.0,31073.0,0.09553679]
["bitfinex-derivatives","BTCF0:USTF0",1688399630634,0.868503,31074.0,31073.0,0.09553679]
["bitfinex-derivatives","BTCF0:USTF0",1688399630828,0.90558214,31074.0,31073.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1688399631028,0.868503,31074.0,31070.0,0.057917]
["bitfinex-derivatives","BTCF0:USTF0",1688399631233,0.864405,31071.0,31070.0,0.057917]
["bitfinex-derivatives","BTCF0:USTF0",1688399631438,0.78389571,31071.0,31070.0,0.057917]
["bitfinex-derivatives","BTCF0:USTF0",1688399631636,0.05439551,31070.0,31069.0,0.0585633]
["bitfinex-derivatives","BTCF0:USTF0",1688399631835,0.11078065,31070.0,31068.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688399632036,0.8492,31069.0,31068.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688399632232,1.711006,31069.0,31066.0,0.12727668]
["bitfinex-derivatives","BTCF0:USTF0",1688399632431,0.8492,31067.0,31066.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688399632643,0.73968597,31067.0,31066.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688399632937,0.75853542,31067.0,31066.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688399633139,0.8425,31069.0,31066.0,0.18366382]
["bitfinex-derivatives","BTCF0:USTF0",1688399633332,0.8425,31069.0,31068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399633530,0.8425,31069.0,31068.0,0.380107]
["bitfinex-derivatives","BTCF0:USTF0",1688399633732,0.8644219,31069.0,31068.0,0.05638614]
["bitfinex-derivatives","BTCF0:USTF0",1688399633932,0.00348282,31071.0,31068.0,0.019307]
["bitfinex-derivatives","BTCF0:USTF0",1688399634130,0.00348282,31071.0,31070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399634336,0.00048282,31071.0,31070.0,0.380106]
["bitfinex-derivatives","BTCF0:USTF0",1688399634729,0.00048282,31071.0,31070.0,0.41718514]
["bitfinex-derivatives","BTCF0:USTF0",1688399634929,0.00348282,31071.0,31070.0,0.05638514]
["bitfinex-derivatives","BTCF0:USTF0",1688399635135,0.01990858,31071.0,31070.0,0.41718514]
["bitfinex-derivatives","BTCF0:USTF0",1688399636141,0.00348282,31071.0,31070.0,0.41718514]
["bitfinex-derivatives","BTCF0:USTF0",1688399636446,0.00348282,31071.0,31070.0,0.48053899]
["bitfinex-derivatives","BTCF0:USTF0",1688399636737,0.01590426,31071.0,31070.0,0.48053899]
["bitfinex-derivatives","BTCF0:USTF0",1688399637442,0.86460426,31071.0,31070.0,0.48353899]
["bitfinex-derivatives","BTCF0:USTF0",1688399637627,0.86112144,31071.0,31070.0,0.44645985]
["bitfinex-derivatives","BTCF0:USTF0",1688399637833,0.79341553,31071.0,31070.0,0.44645985]
["bitfinex-derivatives","BTCF0:USTF0",1688399638235,0.0123161,31071.0,31070.0,0.46468954]
["bitfinex-derivatives","BTCF0:USTF0",1688399638435,0.0123161,31071.0,31070.0,0.022306]
["bitfinex-derivatives","BTCF0:USTF0",1688399638834,0.8808211,31071.0,31068.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1688399639040,0.8481,31069.0,31068.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1688399639235,0.87717936,31069.0,31068.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1688399639444,0.85832991,31069.0,31068.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1688399639638,0.85832991,31069.0,31068.0,0.07814769]
["bitfinex-derivatives","BTCF0:USTF0",1688399639943,0.85832991,31069.0,31068.0,0.422718]
["bitfinex-derivatives","BTCF0:USTF0",1688399640241,0.85832991,31069.0,31068.0,0.4226514]
["bitfinex-derivatives","BTCF0:USTF0",1688399640747,0.88063591,31069.0,31068.0,0.44088109]
["bitfinex-derivatives","BTCF0:USTF0",1688399640942,0.88363591,31069.0,31068.0,0.4226514]
["bitfinex-derivatives","BTCF0:USTF0",1688399641735,0.01622991,31069.0,31068.0,0.44088109]
["bitfinex-derivatives","BTCF0:USTF0",1688399641942,0.02527374,31072.0,31069.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688399642143,0.00048277,31074.0,31072.0,0.019304]
["bitfinex-derivatives","BTCF0:USTF0",1688399642436,0.00048277,31074.0,31073.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688399642644,0.00048277,31074.0,31073.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688399642939,0.00048277,31074.0,31073.0,0.03815245]
["bitfinex-derivatives","BTCF0:USTF0",1688399643147,0.0081224,31074.0,31073.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688399643351,0.0274254,31074.0,31073.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688399643540,0.91020454,31074.0,31073.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688399644146,0.93587693,31074.0,31073.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688399644457,0.89834424,31074.0,31073.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688399644745,0.87949479,31074.0,31073.0,0.382103]
["bitfinex-derivatives","BTCF0:USTF0",1688399644947,0.03379479,31074.0,31073.0,0.04415245]
["bitfinex-derivatives","BTCF0:USTF0",1688399645147,0.03379479,31074.0,31073.0,0.06238214]
["bitfinex-derivatives","BTCF0:USTF0",1688399645547,0.03379479,31074.0,31073.0,0.04415245]
["bitfinex-derivatives","BTCF0:USTF0",1688399645857,0.05309779,31074.0,31073.0,0.025303]
["bitfinex-derivatives","BTCF0:USTF0",1688399646039,0.09017693,31074.0,31073.0,0.025303]
["bitfinex-derivatives","BTCF0:USTF0",1688399646247,0.03379479,31074.0,31073.0,0.025303]
["bitfinex-derivatives","BTCF0:USTF0",1688399646445,0.8492,31075.0,31073.0,0.01896964]
["bitfinex-derivatives","BTCF0:USTF0",1688399646647,0.00391406,31074.0,31073.0,0.01896964]
["bitfinex-derivatives","BTCF0:USTF0",1688399647049,0.0602962,31074.0,31073.0,0.01896964]
["bitfinex-derivatives","BTCF0:USTF0",1688399647952,0.85100693,31075.0,31073.0,0.03781909]
["bitfinex-derivatives","BTCF0:USTF0",1688399648148,0.00300797,31074.0,31073.0,0.01896964]
["bitfinex-derivatives","BTCF0:USTF0",1688399648457,0.00300797,31074.0,31073.0,0.03781909]
["bitfinex-derivatives","BTCF0:USTF0",1688399648654,0.00300797,31074.0,31073.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688399648854,0.00600797,31074.0,31073.0,0.05115245]
["bitfinex-derivatives","BTCF0:USTF0",1688399649558,0.00700797,31074.0,31073.0,0.04715245]
["bitfinex-derivatives","BTCF0:USTF0",1688399649740,0.02631097,31074.0,31073.0,0.04715245]
["bitfinex-derivatives","BTCF0:USTF0",1688399650145,0.02531097,31074.0,31073.0,0.024303]
["bitfinex-derivatives","BTCF0:USTF0",1688399650345,0.02831097,31074.0,31073.0,0.027303]
["bitfinex-derivatives","BTCF0:USTF0",1688399651853,0.00900797,31074.0,31073.0,0.027303]
["bitfinex-derivatives","BTCF0:USTF0",1688399652060,0.00900797,31074.0,31073.0,0.04615245]
["bitfinex-derivatives","BTCF0:USTF0",1688399652749,0.02831097,31074.0,31073.0,0.04615245]
["bitfinex-derivatives","BTCF0:USTF0",1688399653647,0.02831097,31074.0,31073.0,0.06438214]
["bitfinex-derivatives","BTCF0:USTF0",1688399653856,0.02831097,31074.0,31073.0,0.04615245]
["bitfinex-derivatives","BTCF0:USTF0",1688399654054,0.02831097,31074.0,31073.0,0.06438214]
["bitfinex-derivatives","BTCF0:USTF0",1688399654250,0.02831097,31074.0,31073.0,0.07078214]
["bitfinex-derivatives","BTCF0:USTF0",1688399654450,0.00160797,31074.0,31073.0,0.91998214]
["bitfinex-derivatives","BTCF0:USTF0",1688399654755,0.00048273,31077.0,31073.0,0.91998214]
["bitfinex-derivatives","BTCF0:USTF0",1688399654756,0.00048273,31077.0,31076.0,0.019302]
["bitfinex-derivatives","BTCF0:USTF0",1688399654950,0.08297605,31084.0,31076.0,1.229302]
["bitfinex-derivatives","BTCF0:USTF0",1688399655151,1.28835712,31086.0,31083.0,0.019298]
["bitfinex-derivatives","BTCF0:USTF0",1688399655152,0.37475712,31086.0,31083.0,0.019298]
["bitfinex-derivatives","BTCF0:USTF0",1688399655348,0.37475712,31086.0,31085.0,1.229296]
["bitfinex-derivatives","BTCF0:USTF0",1688399655349,0.31686812,31086.0,31085.0,1.229296]
["bitfinex-derivatives","BTCF0:USTF0",1688399655547,0.34226233,31086.0,31085.0,1.23916402]
["bitfinex-derivatives","BTCF0:USTF0",1688399655757,0.34226233,31086.0,31085.0,1.27624316]
["bitfinex-derivatives","BTCF0:USTF0",1688399655758,0.18382637,31086.0,31085.0,1.27624316]
["bitfinex-derivatives","BTCF0:USTF0",1688399655966,0.06481285,31094.0,31085.0,1.27624316]
["bitfinex-derivatives","BTCF0:USTF0",1688399656255,0.019289,31097.0,31093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399656453,0.019289,31097.0,31095.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1688399656648,0.08392255,31097.0,31095.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1688399657348,0.8451,31096.0,31095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688399657548,0.864389,31096.0,31094.0,0.01649151]
["bitfinex-derivatives","BTCF0:USTF0",1688399657750,0.0644,31095.0,31093.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1688399657949,0.0644,31095.0,31089.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1688399657950,0.07433274,31088.0,31086.0,0.907086]
["bitfinex-derivatives","BTCF0:USTF0",1688399658258,0.07433274,31088.0,31087.0,0.380095]
["bitfinex-derivatives","BTCF0:USTF0",1688399658760,0.09362674,31088.0,31087.0,0.019295]
["bitfinex-derivatives","BTCF0:USTF0",1688399659260,0.45442674,31088.0,31085.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688399659463,0.45442674,31088.0,31084.0,0.064322]
["bitfinex-derivatives","BTCF0:USTF0",1688399659464,0.81522674,31088.0,31084.0,0.064322]
["bitfinex-derivatives","BTCF0:USTF0",1688399659650,1.2098,31085.0,31083.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688399659856,0.019297,31084.0,31083.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688399660959,0.020297,31084.0,31083.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1688399661161,0.535297,31084.0,31083.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1688399661652,0.535297,31084.0,31083.0,0.02308624]
["bitfinex-derivatives","BTCF0:USTF0",1688399661854,0.535297,31084.0,31083.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688399662157,0.535297,31084.0,31083.0,0.047297]
["bitfinex-derivatives","BTCF0:USTF0",1688399662352,0.535297,31084.0,31083.0,0.05875898]
["bitfinex-derivatives","BTCF0:USTF0",1688399662754,0.537297,31084.0,31083.0,0.06075898]
["bitfinex-derivatives","BTCF0:USTF0",1688399662948,0.538297,31084.0,31083.0,0.05975898]
["bitfinex-derivatives","BTCF0:USTF0",1688399663355,0.538297,31084.0,31083.0,0.10183812]
["bitfinex-derivatives","BTCF0:USTF0",1688399663554,0.519,31084.0,31083.0,0.10183812]
["bitfinex-derivatives","BTCF0:USTF0",1688399664061,0.004,31084.0,31083.0,0.61693812]
["bitfinex-derivatives","BTCF0:USTF0",1688399664254,0.07433274,31088.0,31084.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688399664557,0.07433274,31088.0,31087.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1688399664763,0.07433274,31088.0,31087.0,0.54606707]
["bitfinex-derivatives","BTCF0:USTF0",1688399664965,0.07433274,31088.0,31087.0,0.58314621]
["bitfinex-derivatives","BTCF0:USTF0",1688399665262,0.1005546,31088.0,31087.0,0.58314621]
["bitfinex-derivatives","BTCF0:USTF0",1688399665653,0.1005546,31088.0,31087.0,0.58707894]
["bitfinex-derivatives","BTCF0:USTF0",1688399665961,0.1035546,31088.0,31087.0,0.58707894]
["bitfinex-derivatives","BTCF0:USTF0",1688399666358,0.1005546,31088.0,31087.0,0.59507894]
["bitfinex-derivatives","BTCF0:USTF0",1688399666861,0.1035546,31088.0,31087.0,0.59707894]
["bitfinex-derivatives","BTCF0:USTF0",1688399667161,0.07833274,31088.0,31087.0,0.61907894]
["bitfinex-derivatives","BTCF0:USTF0",1688399667759,0.3608,31090.0,31088.0,0.00214138]
["bitfinex-derivatives","BTCF0:USTF0",1688399667949,0.3608,31090.0,31089.0,0.05637314]
["bitfinex-derivatives","BTCF0:USTF0",1688399668261,0.3608,31090.0,31089.0,0.54977715]
["bitfinex-derivatives","BTCF0:USTF0",1688399668262,0.02520993,31090.0,31089.0,0.54977715]
["bitfinex-derivatives","BTCF0:USTF0",1688399668563,0.02520993,31090.0,31089.0,0.58685629]
["bitfinex-derivatives","BTCF0:USTF0",1688399668767,0.02520993,31090.0,31089.0,0.41020448]
["bitfinex-derivatives","BTCF0:USTF0",1688399668964,0.02520993,31090.0,31089.0,0.41064903]
["bitfinex-derivatives","BTCF0:USTF0",1688399668965,0.40530293,31090.0,31089.0,0.41064903]
["bitfinex-derivatives","BTCF0:USTF0",1688399669266,0.382093,31090.0,31089.0,0.42918643]
["bitfinex-derivatives","BTCF0:USTF0",1688399669458,0.381093,31090.0,31089.0,0.44818643]
["bitfinex-derivatives","BTCF0:USTF0",1688399669659,0.382093,31090.0,31089.0,0.47341612]
["bitfinex-derivatives","BTCF0:USTF0",1688399669963,0.3628,31090.0,31089.0,0.47341612]
["bitfinex-derivatives","BTCF0:USTF0",1688399670163,0.3616002,31090.0,31089.0,0.44741612]
["bitfinex-derivatives","BTCF0:USTF0",1688399670368,0.3616002,31090.0,31089.0,0.46626557]
["bitfinex-derivatives","BTCF0:USTF0",1688399670754,0.3616002,31090.0,31089.0,0.27076431]
["bitfinex-derivatives","BTCF0:USTF0",1688399671963,0.3616002,31090.0,31089.0,0.30784345]
["bitfinex-derivatives","BTCF0:USTF0",1688399672259,0.3808932,31090.0,31089.0,0.30784345]
["bitfinex-derivatives","BTCF0:USTF0",1688399672860,0.3616002,31090.0,31089.0,0.30784345]
["bitfinex-derivatives","BTCF0:USTF0",1688399674561,0.001,31090.0,31089.0,0.30784345]
["bitfinex-derivatives","BTCF0:USTF0",1688399676655,0.001,31090.0,31089.0,0.29602107]
["bitfinex-derivatives","BTCF0:USTF0",1688399676852,0.020293,31090.0,31089.0,0.29602107]
["bitfinex-derivatives","BTCF0:USTF0",1688399677861,0.001,31090.0,31089.0,0.29602107]
["bitfinex-derivatives","BTCF0:USTF0",1688399678059,0.55214245,31090.0,31089.0,0.01154334]
["bitfinex-derivatives","BTCF0:USTF0",1688399678260,0.55214245,31090.0,31089.0,0.03083734]
["bitfinex-derivatives","BTCF0:USTF0",1688399678556,0.55214245,31090.0,31089.0,0.02982359]
["bitfinex-derivatives","BTCF0:USTF0",1688399678761,0.55214245,31090.0,31089.0,0.01052959]
["bitfinex-derivatives","BTCF0:USTF0",1688399678962,0.91294245,31090.0,31089.0,0.01052959]
["bitfinex-derivatives","BTCF0:USTF0",1688399679159,0.91394245,31090.0,31089.0,0.01952959]
["bitfinex-derivatives","BTCF0:USTF0",1688399679565,0.91294245,31090.0,31089.0,0.04552959]
["bitfinex-derivatives","BTCF0:USTF0",1688399679753,0.91594245,31090.0,31089.0,0.04552959]
["bitfinex-derivatives","BTCF0:USTF0",1688399680869,0.91594245,31090.0,31089.0,0.04752959]
["bitfinex-derivatives","BTCF0:USTF0",1688399681661,0.91594245,31090.0,31089.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688399682260,0.91594245,31090.0,31088.0,0.00214138]
["bitfinex-derivatives","BTCF0:USTF0",1688399682471,0.58394945,31089.0,31086.0,0.00048248]
["bitfinex-derivatives","BTCF0:USTF0",1688399682672,0.8738,31087.0,31084.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688399682968,0.8733,31085.0,31078.0,0.06327699]
["bitfinex-derivatives","BTCF0:USTF0",1688399683265,0.3608,31079.0,31078.0,0.05125834]
["bitfinex-derivatives","BTCF0:USTF0",1688399683457,0.39894945,31079.0,31077.0,0.057902]
["bitfinex-derivatives","BTCF0:USTF0",1688399683658,0.0193,31079.0,31078.0,0.019301]
["bitfinex-derivatives","BTCF0:USTF0",1688399683861,0.3801,31079.0,31078.0,0.019301]
["bitfinex-derivatives","BTCF0:USTF0",1688399685377,0.40494945,31079.0,31078.0,0.021301]
["bitfinex-derivatives","BTCF0:USTF0",1688399686364,0.3861,31079.0,31078.0,0.021301]
["bitfinex-derivatives","BTCF0:USTF0",1688399687064,0.3668,31079.0,31078.0,0.021301]
["bitfinex-derivatives","BTCF0:USTF0",1688399687271,0.386101,31079.0,31078.0,0.021301]
["bitfinex-derivatives","BTCF0:USTF0",1688399687465,0.3668,31079.0,31078.0,0.021301]
["bitfinex-derivatives","BTCF0:USTF0",1688399687865,0.386101,31079.0,31078.0,0.021301]
["bitfinex-derivatives","BTCF0:USTF0",1688399688065,0.40495045,31079.0,31078.0,0.021301]
["bitfinex-derivatives","BTCF0:USTF0",1688399689269,0.006,31079.0,31078.0,0.55463069]
["bitfinex-derivatives","BTCF0:USTF0",1688399689779,0.006,31079.0,31078.0,0.57348014]
["bitfinex-derivatives","BTCF0:USTF0",1688399691967,0.006,31079.0,31078.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688399692166,0.03341117,31079.0,31078.0,0.019301]
["bitfinex-derivatives","BTCF0:USTF0",1688399692580,0.03341117,31079.0,31078.0,0.534401]
["bitfinex-derivatives","BTCF0:USTF0",1688399692581,0.04353069,31079.0,31078.0,0.534401]
["bitfinex-derivatives","BTCF0:USTF0",1688399692874,0.025301,31079.0,31078.0,0.534401]
["bitfinex-derivatives","BTCF0:USTF0",1688399693073,0.04353069,31079.0,31078.0,0.534401]
["bitfinex-derivatives","BTCF0:USTF0",1688399693282,0.025301,31079.0,31078.0,0.534401]
["bitfinex-derivatives","BTCF0:USTF0",1688399695374,0.025301,31079.0,31078.0,0.55263069]
["bitfinex-derivatives","BTCF0:USTF0",1688399696573,0.025301,31079.0,31078.0,0.534401]
["bitfinex-derivatives","BTCF0:USTF0",1688399697783,0.409053,31080.0,31079.0,0.01804875]
["bitfinex-derivatives","BTCF0:USTF0",1688399697976,0.409053,31080.0,31079.0,0.55244975]
["bitfinex-derivatives","BTCF0:USTF0",1688399698177,0.409053,31080.0,31079.0,0.57067944]
["bitfinex-derivatives","BTCF0:USTF0",1688399698376,0.409053,31080.0,31079.0,0.55244975]
["bitfinex-derivatives","BTCF0:USTF0",1688399698968,0.412053,31080.0,31079.0,0.55544975]
["bitfinex-derivatives","BTCF0:USTF0",1688399699175,0.43028269,31080.0,31079.0,0.04034975]
["bitfinex-derivatives","BTCF0:USTF0",1688399699585,0.44913214,31080.0,31079.0,0.04034975]
["bitfinex-derivatives","BTCF0:USTF0",1688399699975,0.38560654,31080.0,31079.0,0.04334975]
["bitfinex-derivatives","BTCF0:USTF0",1688399700178,0.36675709,31080.0,31079.0,0.04334975]
["bitfinex-derivatives","BTCF0:USTF0",1688399700572,0.05,31076.0,31075.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688399700788,0.94555249,31076.0,31073.0,0.019304]
["bitfinex-derivatives","BTCF0:USTF0",1688399700980,0.512,31074.0,31073.0,0.019304]
["bitfinex-derivatives","BTCF0:USTF0",1688399701187,0.531303,31074.0,31071.0,0.18519068]
["bitfinex-derivatives","BTCF0:USTF0",1688399701487,0.019305,31071.0,31068.0,0.12727668]
["bitfinex-derivatives","BTCF0:USTF0",1688399701677,0.069307,31068.0,31067.0,0.12727668]
["bitfinex-derivatives","BTCF0:USTF0",1688399701877,0.44895645,31068.0,31066.0,0.12727668]
["bitfinex-derivatives","BTCF0:USTF0",1688399702087,0.531708,31067.0,31066.0,0.34032718]
["bitfinex-derivatives","BTCF0:USTF0",1688399702283,0.54993769,31067.0,31066.0,0.12727668]
["bitfinex-derivatives","BTCF0:USTF0",1688399702481,0.54993769,31067.0,31064.0,0.17840485]
["bitfinex-derivatives","BTCF0:USTF0",1688399702482,0.57883,31067.0,31064.0,0.12727668]
["bitfinex-derivatives","BTCF0:USTF0",1688399702687,0.380109,31065.0,31064.0,0.12727668]
["bitfinex-derivatives","BTCF0:USTF0",1688399702887,0.39895845,31065.0,31064.0,0.12727668]
["bitfinex-derivatives","BTCF0:USTF0",1688399703093,0.94588506,31065.0,31063.0,0.12727668]
["bitfinex-derivatives","BTCF0:USTF0",1688399703291,0.96073969,31064.0,31063.0,0.12727668]
["bitfinex-derivatives","BTCF0:USTF0",1688399703491,0.97958914,31064.0,31063.0,0.12727668]
["bitfinex-derivatives","BTCF0:USTF0",1688399703688,0.97958914,31064.0,31062.0,0.12727668]
["bitfinex-derivatives","BTCF0:USTF0",1688399703995,0.05,31060.0,31059.0,0.14658968]
["bitfinex-derivatives","BTCF0:USTF0",1688399704192,0.28515336,31060.0,31058.0,0.64237668]
["bitfinex-derivatives","BTCF0:USTF0",1688399704389,0.01822969,31059.0,31058.0,0.64237668]
["bitfinex-derivatives","BTCF0:USTF0",1688399704584,0.03754269,31059.0,31058.0,0.80546308]
["bitfinex-derivatives","BTCF0:USTF0",1688399705084,0.019313,31059.0,31058.0,0.80546308]
["bitfinex-derivatives","BTCF0:USTF0",1688399705292,0.019313,31059.0,31058.0,0.82477708]
["bitfinex-derivatives","BTCF0:USTF0",1688399705494,0.26584136,31060.0,31058.0,0.84300677]
["bitfinex-derivatives","BTCF0:USTF0",1688399705798,0.361677,31064.0,31059.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1688399705993,0.358677,31064.0,31062.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1688399706297,0.358677,31064.0,31050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399706298,0.00048301,31058.0,31050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688399706498,0.4253,31059.0,31058.0,0.00144903]
["bitfinex-derivatives","BTCF0:USTF0",1688399706793,0.44352969,31059.0,31058.0,0.59025854]
["bitfinex-derivatives","BTCF0:USTF0",1688399706997,0.44352969,31059.0,31058.0,0.53586303]
["bitfinex-derivatives","BTCF0:USTF0",1688399707497,0.4253,31059.0,31058.0,0.53586303]
["bitfinex-derivatives","BTCF0:USTF0",1688399707798,0.4283,31059.0,31058.0,0.53586303]
["bitfinex-derivatives","BTCF0:USTF0",1688399708006,0.3638,31059.0,31058.0,0.55409272]
["bitfinex-derivatives","BTCF0:USTF0",1688399708296,0.003,31059.0,31058.0,0.75715472]
["bitfinex-derivatives","BTCF0:USTF0",1688399708703,0.00048296,31062.0,31059.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688399708896,0.00048296,31062.0,31061.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1688399709093,0.03298623,31062.0,31061.0,0.55264169]
["bitfinex-derivatives","BTCF0:USTF0",1688399709291,0.00048296,31062.0,31061.0,0.55264169]
["bitfinex-derivatives","BTCF0:USTF0",1688399709494,0.4252,31067.0,31061.0,0.534412]
["bitfinex-derivatives","BTCF0:USTF0",1688399709689,0.4252,31067.0,31066.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1688399709898,0.0644,31067.0,31066.0,0.6070342]
["bitfinex-derivatives","BTCF0:USTF0",1688399710295,0.0644,31067.0,31063.0,0.898764]
["bitfinex-derivatives","BTCF0:USTF0",1688399710491,0.0644,31067.0,31066.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688399710696,0.003,31067.0,31066.0,0.534409]
["bitfinex-derivatives","BTCF0:USTF0",1688399711201,0.003,31067.0,31066.0,0.540809]
["bitfinex-derivatives","BTCF0:USTF0",1688399711803,0.004,31067.0,31066.0,0.561809]
["bitfinex-derivatives","BTCF0:USTF0",1688399712107,0.004,31067.0,31066.0,0.562809]
["bitfinex-derivatives","BTCF0:USTF0",1688399712699,0.004,31067.0,31066.0,0.886009]
["bitfinex-derivatives","BTCF0:USTF0",1688399712898,0.004,31067.0,31066.0,0.562809]
["bitfinex-derivatives","BTCF0:USTF0",1688399713105,0.004,31067.0,31066.0,0.556409]
["bitfinex-derivatives","BTCF0:USTF0",1688399713106,0.3648,31067.0,31066.0,0.556409]
["bitfinex-derivatives","BTCF0:USTF0",1688399713300,0.3648,31067.0,31066.0,0.568409]
["bitfinex-derivatives","BTCF0:USTF0",1688399713605,0.02716078,31067.0,31066.0,0.568409]
["bitfinex-derivatives","BTCF0:USTF0",1688399714106,0.38796078,31067.0,31066.0,0.568409]
["bitfinex-derivatives","BTCF0:USTF0",1688399716107,0.38796078,31067.0,31066.0,0.898009]
["bitfinex-derivatives","BTCF0:USTF0",1688399716804,0.3608,31070.0,31066.0,1.409209]
["bitfinex-derivatives","BTCF0:USTF0",1688399717009,0.0644,31071.0,31068.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1688399717201,0.0644,31073.0,31069.0,0.019307]
["bitfinex-derivatives","BTCF0:USTF0",1688399717399,0.00507399,31070.0,31069.0,0.342507]
["bitfinex-derivatives","BTCF0:USTF0",1688399717600,0.0644,31073.0,31069.0,0.857607]
["bitfinex-derivatives","BTCF0:USTF0",1688399717809,0.0644,31073.0,31072.0,1.0302]
["bitfinex-derivatives","BTCF0:USTF0",1688399718115,0.0644,31073.0,31072.0,1.049505]
["bitfinex-derivatives","BTCF0:USTF0",1688399718502,0.36128277,31074.0,31072.0,1.055905]
["bitfinex-derivatives","BTCF0:USTF0",1688399718708,0.36128277,31074.0,31073.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1688399718900,0.36128277,31074.0,31073.0,0.534404]
["bitfinex-derivatives","BTCF0:USTF0",1688399719410,0.36228277,31074.0,31073.0,0.534404]
["bitfinex-derivatives","BTCF0:USTF0",1688399719907,0.36228277,31074.0,31073.0,0.540804]
["bitfinex-derivatives","BTCF0:USTF0",1688399720507,0.36128277,31074.0,31073.0,0.540804]
["bitfinex-derivatives","BTCF0:USTF0",1688399720703,0.36228277,31074.0,31073.0,0.562804]
["bitfinex-derivatives","BTCF0:USTF0",1688399721098,0.00148277,31074.0,31073.0,0.562804]
["bitfinex-derivatives","BTCF0:USTF0",1688399721415,0.00448277,31074.0,31073.0,0.55711518]
["bitfinex-derivatives","BTCF0:USTF0",1688399722112,0.01118275,31074.0,31073.0,0.55711518]
["bitfinex-derivatives","BTCF0:USTF0",1688399722615,0.01118275,31074.0,31073.0,0.88031518]
["bitfinex-derivatives","BTCF0:USTF0",1688399723307,0.01118275,31074.0,31073.0,0.55071518]
["bitfinex-derivatives","BTCF0:USTF0",1688399724212,0.4252,31075.0,31074.0,0.0223655]
["bitfinex-derivatives","BTCF0:USTF0",1688399724515,0.4252,31075.0,31074.0,0.0416695]
["bitfinex-derivatives","BTCF0:USTF0",1688399725016,0.4262,31075.0,31074.0,0.5797695]
["bitfinex-derivatives","BTCF0:USTF0",1688399725404,0.004,31075.0,31074.0,0.9143695]
["bitfinex-derivatives","BTCF0:USTF0",1688399726301,0.00268022,31075.0,31074.0,0.9143695]
["bitfinex-derivatives","BTCF0:USTF0",1688399726607,0.00048271,31078.0,31075.0,0.01444065]
["bitfinex-derivatives","BTCF0:USTF0",1688399726799,0.00048271,31078.0,31077.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1688399727004,0.00048271,31078.0,31077.0,0.534402]
["bitfinex-derivatives","BTCF0:USTF0",1688399727411,0.00048271,31078.0,31077.0,0.857602]
["bitfinex-derivatives","BTCF0:USTF0",1688399727713,0.00065651,31078.0,31077.0,0.857602]
["bitfinex-derivatives","BTCF0:USTF0",1688399727906,0.00568167,31078.0,31077.0,0.857602]
["bitfinex-derivatives","BTCF0:USTF0",1688399728108,0.00902516,31078.0,31077.0,0.889602]
["bitfinex-derivatives","BTCF0:USTF0",1688399729615,0.004,31078.0,31077.0,0.889602]
["bitfinex-derivatives","BTCF0:USTF0",1688399730020,0.004,31078.0,31077.0,0.890602]
["bitfinex-derivatives","BTCF0:USTF0",1688399730516,0.001,31078.0,31077.0,1.753902]
["bitfinex-derivatives","BTCF0:USTF0",1688399730711,0.004,31078.0,31077.0,2.122702]
["bitfinex-derivatives","BTCF0:USTF0",1688399730916,0.0006503,31081.0,31077.0,2.098702]
["bitfinex-derivatives","BTCF0:USTF0",1688399731111,0.0006503,31081.0,31080.0,1.7105]
["bitfinex-derivatives","BTCF0:USTF0",1688399731314,0.0644,31087.0,31080.0,1.7298]
["bitfinex-derivatives","BTCF0:USTF0",1688399731617,0.1144,31089.0,31086.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1688399731816,0.1144,31089.0,31088.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1688399732119,0.1144,31089.0,31088.0,0.37593046]
["bitfinex-derivatives","BTCF0:USTF0",1688399732714,0.14058468,31089.0,31088.0,0.37593046]
["bitfinex-derivatives","BTCF0:USTF0",1688399733216,0.09058468,31089.0,31088.0,0.37593046]
["bitfinex-derivatives","BTCF0:USTF0",1688399733409,0.09358468,31089.0,31088.0,0.40793046]
["bitfinex-derivatives","BTCF0:USTF0",1688399733609,0.09358468,31089.0,31088.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1688399733815,0.0708,31086.0,31085.0,0.00048249]
["bitfinex-derivatives","BTCF0:USTF0",1688399734020,0.965896,31086.0,31085.0,0.00048249]
["bitfinex-derivatives","BTCF0:USTF0",1688399734205,1.00297514,31086.0,31085.0,0.00048249]
["bitfinex-derivatives","BTCF0:USTF0",1688399734410,0.0064,31085.0,31084.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688399734615,0.39832669,31085.0,31084.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688399735115,0.41717614,31085.0,31084.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688399735512,0.39894645,31085.0,31084.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688399736523,0.39894645,31085.0,31083.0,0.048245]
["bitfinex-derivatives","BTCF0:USTF0",1688399736524,0.380097,31085.0,31083.0,0.03047869]
["bitfinex-derivatives","BTCF0:USTF0",1688399736711,0.382097,31085.0,31084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688399736911,0.385097,31085.0,31084.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688399737320,0.385097,31085.0,31084.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1688399737521,0.3658,31085.0,31084.0,0.544797]
["bitfinex-derivatives","BTCF0:USTF0",1688399737823,0.385097,31085.0,31084.0,0.544797]
["bitfinex-derivatives","BTCF0:USTF0",1688399740025,0.40972669,31085.0,31084.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1688399740414,0.391497,31085.0,31084.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1688399740919,0.391497,31085.0,31084.0,0.352097]
["bitfinex-derivatives","BTCF0:USTF0",1688399741109,0.385097,31085.0,31084.0,0.352097]
["bitfinex-derivatives","BTCF0:USTF0",1688399741523,0.385097,31085.0,31084.0,0.40649251]
["bitfinex-derivatives","BTCF0:USTF0",1688399741721,0.385097,31085.0,31084.0,0.352097]
["bitfinex-derivatives","BTCF0:USTF0",1688399742314,0.40394645,31085.0,31084.0,0.352097]
["bitfinex-derivatives","BTCF0:USTF0",1688399742830,0.385097,31085.0,31084.0,0.352097]
["bitfinex-derivatives","BTCF0:USTF0",1688399743022,0.40394645,31085.0,31084.0,0.352097]
["bitfinex-derivatives","BTCF0:USTF0",1688399743430,0.385097,31085.0,31084.0,0.352097]
["bitfinex-derivatives","BTCF0:USTF0",1688399743926,0.3658,31085.0,31084.0,0.352097]
["bitfinex-derivatives","BTCF0:USTF0",1688399748522,0.3608,31087.0,31085.0,0.04328952]
["bitfinex-derivatives","BTCF0:USTF0",1688399748723,0.3608,31087.0,31086.0,0.533797]
["bitfinex-derivatives","BTCF0:USTF0",1688399749717,0.09058468,31089.0,31086.0,0.533797]
["bitfinex-derivatives","BTCF0:USTF0",1688399749922,0.09058468,31089.0,31088.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1688399750121,0.09058468,31089.0,31088.0,0.58879051]
["bitfinex-derivatives","BTCF0:USTF0",1688399750624,0.09058468,31089.0,31088.0,0.534395]
["bitfinex-derivatives","BTCF0:USTF0",1688399750922,0.09058468,31089.0,31088.0,0.53771715]
["bitfinex-derivatives","BTCF0:USTF0",1688399751123,0.09358468,31089.0,31088.0,0.53771715]
["bitfinex-derivatives","BTCF0:USTF0",1688399751536,0.09358468,31089.0,31088.0,0.53284495]
["bitfinex-derivatives","BTCF0:USTF0",1688399751726,0.09658468,31089.0,31088.0,0.53884495]
["bitfinex-derivatives","BTCF0:USTF0",1688399751920,0.47667968,31089.0,31088.0,0.02861715]
["bitfinex-derivatives","BTCF0:USTF0",1688399752418,0.45738468,31089.0,31088.0,0.54371715]
["bitfinex-derivatives","BTCF0:USTF0",1688399752822,0.47623413,31089.0,31088.0,0.54371715]
["bitfinex-derivatives","BTCF0:USTF0",1688399753133,0.45738468,31089.0,31088.0,0.54371715]
["bitfinex-derivatives","BTCF0:USTF0",1688399756631,0.39298468,31089.0,31088.0,0.54371715]
["bitfinex-derivatives","BTCF0:USTF0",1688399757038,0.03218468,31089.0,31088.0,0.54371715]
["bitfinex-derivatives","BTCF0:USTF0",1688399757339,0.006,31089.0,31088.0,0.86691715]
["bitfinex-derivatives","BTCF0:USTF0",1688399757528,0.36128249,31092.0,31090.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1688399757730,0.38764907,31092.0,31091.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1688399758038,0.38764907,31092.0,31091.0,0.53700105]
["bitfinex-derivatives","BTCF0:USTF0",1688399758534,0.38764907,31092.0,31091.0,0.86020105]
["bitfinex-derivatives","BTCF0:USTF0",1688399758731,0.36128249,31092.0,31091.0,0.86020105]
["bitfinex-derivatives","BTCF0:USTF0",1688399759236,0.00048249,31092.0,31091.0,0.86020105]
["bitfinex-derivatives","BTCF0:USTF0",1688399759638,0.0644,31096.0,31092.0,0.05473896]
["bitfinex-derivatives","BTCF0:USTF0",1688399759830,0.0644,31096.0,31095.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1688399760025,0.0644,31096.0,31095.0,0.534391]
["bitfinex-derivatives","BTCF0:USTF0",1688399760026,0.09011669,31096.0,31095.0,0.534391]
["bitfinex-derivatives","BTCF0:USTF0",1688399760735,0.10311669,31096.0,31095.0,0.535391]
["bitfinex-derivatives","BTCF0:USTF0",1688399761439,0.09611669,31096.0,31095.0,0.545391]
["bitfinex-derivatives","BTCF0:USTF0",1688399765333,0.03171669,31096.0,31095.0,0.868591]
["bitfinex-derivatives","BTCF0:USTF0",1688399765538,0.00048238,31099.0,31096.0,0.35583619]
["bitfinex-derivatives","BTCF0:USTF0",1688399765841,0.00048238,31099.0,31098.0,0.531789]
["bitfinex-derivatives","BTCF0:USTF0",1688399767040,0.00648238,31099.0,31098.0,0.862989]
["bitfinex-derivatives","BTCF0:USTF0",1688399767337,0.15835137,31102.0,31098.0,0.862989]
["bitfinex-derivatives","BTCF0:USTF0",1688399767545,0.15835137,31102.0,31101.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1688399767852,0.18438357,31102.0,31101.0,0.58878251]
["bitfinex-derivatives","BTCF0:USTF0",1688399768028,0.18438357,31102.0,31101.0,0.534387]
["bitfinex-derivatives","BTCF0:USTF0",1688399768227,0.18638357,31102.0,31101.0,0.534387]
["bitfinex-derivatives","BTCF0:USTF0",1688399768433,0.22452002,31102.0,31101.0,0.534387]
["bitfinex-derivatives","BTCF0:USTF0",1688399768835,0.22452002,31102.0,31101.0,0.55123005]
["bitfinex-derivatives","BTCF0:USTF0",1688399769040,0.20567057,31102.0,31101.0,0.55123005]
["bitfinex-derivatives","BTCF0:USTF0",1688399769338,0.20867057,31102.0,31101.0,0.55123005]
["bitfinex-derivatives","BTCF0:USTF0",1688399769543,0.18938357,31102.0,31101.0,0.55123005]
["bitfinex-derivatives","BTCF0:USTF0",1688399769744,0.18838357,31102.0,31101.0,0.55623005]
["bitfinex-derivatives","BTCF0:USTF0",1688399770432,0.18838357,31102.0,31101.0,0.61062556]
["bitfinex-derivatives","BTCF0:USTF0",1688399770747,0.18838357,31102.0,31101.0,0.55623005]
["bitfinex-derivatives","BTCF0:USTF0",1688399772236,0.20767057,31102.0,31101.0,0.55623005]
["bitfinex-derivatives","BTCF0:USTF0",1688399772432,0.20767057,31102.0,31101.0,0.56074769]
["bitfinex-derivatives","BTCF0:USTF0",1688399773543,0.18838357,31102.0,31101.0,0.56074769]
["bitfinex-derivatives","BTCF0:USTF0",1688399773739,0.18838357,31102.0,31101.0,0.89034769]
["bitfinex-derivatives","BTCF0:USTF0",1688399773942,0.00031656,31105.0,31101.0,1.76624769]
["bitfinex-derivatives","BTCF0:USTF0",1688399774145,0.012,31102.0,31101.0,0.73604769]
["bitfinex-derivatives","BTCF0:USTF0",1688399774444,0.00031656,31105.0,31101.0,2.12704769]
["bitfinex-derivatives","BTCF0:USTF0",1688399774745,0.00031656,31105.0,31104.0,0.895185]
["bitfinex-derivatives","BTCF0:USTF0",1688399774938,0.02581036,31105.0,31104.0,0.895185]
["bitfinex-derivatives","BTCF0:USTF0",1688399775141,0.02567716,31105.0,31104.0,0.92141934]
["bitfinex-derivatives","BTCF0:USTF0",1688399775342,0.09007716,31105.0,31104.0,0.56061934]
["bitfinex-derivatives","BTCF0:USTF0",1688399775541,0.10936216,31105.0,31104.0,0.56061934]
["bitfinex-derivatives","BTCF0:USTF0",1688399775842,0.13236216,31105.0,31104.0,0.56061934]
["bitfinex-derivatives","BTCF0:USTF0",1688399776037,0.12436216,31105.0,31104.0,0.40326797]
["bitfinex-derivatives","BTCF0:USTF0",1688399776348,0.14736216,31105.0,31104.0,0.40426797]
["bitfinex-derivatives","BTCF0:USTF0",1688399776538,0.12807716,31105.0,31104.0,0.40426797]
["bitfinex-derivatives","BTCF0:USTF0",1688399777843,0.06367716,31105.0,31104.0,0.40426797]
["bitfinex-derivatives","BTCF0:USTF0",1688399778253,0.06367716,31105.0,31104.0,0.76506797]
["bitfinex-derivatives","BTCF0:USTF0",1688399778550,0.06367716,31105.0,31104.0,0.6067166]
["bitfinex-derivatives","BTCF0:USTF0",1688399780337,0.06367716,31105.0,31104.0,0.44836523]
["bitfinex-derivatives","BTCF0:USTF0",1688399781543,0.06367716,31105.0,31104.0,0.07510643]
["bitfinex-derivatives","BTCF0:USTF0",1688399782047,0.06367716,31105.0,31104.0,0.019285]
["bitfinex-derivatives","BTCF0:USTF0",1688399782240,0.06367716,31105.0,31104.0,0.0388085]
["bitfinex-derivatives","BTCF0:USTF0",1688399782646,0.06367716,31105.0,31104.0,0.5539085]
["bitfinex-derivatives","BTCF0:USTF0",1688399783149,0.06367716,31105.0,31104.0,0.9147085]
["bitfinex-derivatives","BTCF0:USTF0",1688399783646,0.06367716,31105.0,31104.0,0.75635713]
["bitfinex-derivatives","BTCF0:USTF0",1688399783848,0.06367716,31105.0,31104.0,0.79029476]
["bitfinex-derivatives","BTCF0:USTF0",1688399785447,0.06367716,31105.0,31104.0,0.95514339]
["bitfinex-derivatives","BTCF0:USTF0",1688399785649,0.06367716,31105.0,31104.0,0.59434339]
["bitfinex-derivatives","BTCF0:USTF0",1688399786641,0.06367716,31105.0,31104.0,0.95514339]
["bitfinex-derivatives","BTCF0:USTF0",1688399787150,0.06367716,31105.0,31104.0,0.79679202]
["bitfinex-derivatives","BTCF0:USTF0",1688399788643,0.06367716,31105.0,31104.0,0.65305367]
["bitfinex-derivatives","BTCF0:USTF0",1688399788848,0.06367716,31105.0,31104.0,0.66867535]
["bitfinex-derivatives","BTCF0:USTF0",1688399789646,0.00016683,31107.0,31105.0,0.53034969]
["bitfinex-derivatives","BTCF0:USTF0",1688399789951,0.00016683,31107.0,31106.0,0.54430059]
["bitfinex-derivatives","BTCF0:USTF0",1688399790453,0.00016683,31107.0,31106.0,0.38594922]
["bitfinex-derivatives","BTCF0:USTF0",1688399790755,0.00316683,31107.0,31106.0,0.40523322]
["bitfinex-derivatives","BTCF0:USTF0",1688399791248,0.01516683,31107.0,31106.0,0.03020059]
["bitfinex-derivatives","BTCF0:USTF0",1688399791454,0.01516683,31107.0,31106.0,0.37760059]
["bitfinex-derivatives","BTCF0:USTF0",1688399791655,0.03837718,31107.0,31106.0,0.37760059]
["bitfinex-derivatives","BTCF0:USTF0",1688399791847,0.02937718,31107.0,31106.0,0.37960059]
["bitfinex-derivatives","BTCF0:USTF0",1688399792152,0.04137718,31107.0,31106.0,0.38160059]
["bitfinex-derivatives","BTCF0:USTF0",1688399792542,0.04137718,31107.0,31106.0,0.37820066]
["bitfinex-derivatives","BTCF0:USTF0",1688399793454,0.0644,31109.0,31108.0,0.00687808]
["bitfinex-derivatives","BTCF0:USTF0",1688399793655,0.0644,31109.0,31108.0,0.36246757]
["bitfinex-derivatives","BTCF0:USTF0",1688399793851,0.0644,31109.0,31108.0,0.38175057]
["bitfinex-derivatives","BTCF0:USTF0",1688399794157,0.0644,31109.0,31108.0,0.2233992]
["bitfinex-derivatives","BTCF0:USTF0",1688399794755,0.0644,31109.0,31108.0,0.2253992]
["bitfinex-derivatives","BTCF0:USTF0",1688399795241,0.083683,31109.0,31108.0,0.2253992]
["bitfinex-derivatives","BTCF0:USTF0",1688399795445,0.083683,31109.0,31108.0,0.2273992]
["bitfinex-derivatives","BTCF0:USTF0",1688399795649,0.083683,31109.0,31108.0,0.06904783]
["bitfinex-derivatives","BTCF0:USTF0",1688399796547,0.0644,31109.0,31108.0,0.06904783]
["bitfinex-derivatives","BTCF0:USTF0",1688399797149,0.3226,31111.0,31108.0,0.30112913]
["bitfinex-derivatives","BTCF0:USTF0",1688399797456,0.3226,31111.0,31110.0,0.366682]
["bitfinex-derivatives","BTCF0:USTF0",1688399797643,0.07367651,31113.0,31112.0,0.019281]
["bitfinex-derivatives","BTCF0:USTF0",1688399797842,0.019281,31113.0,31112.0,0.366381]
["bitfinex-derivatives","BTCF0:USTF0",1688399798055,0.019281,31113.0,31112.0,0.3745707]
["bitfinex-derivatives","BTCF0:USTF0",1688399798449,0.09006035,31114.0,31112.0,0.3745707]
["bitfinex-derivatives","BTCF0:USTF0",1688399798650,0.09006035,31114.0,31113.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1688399798850,0.09006035,31114.0,31113.0,0.3748698]
["bitfinex-derivatives","BTCF0:USTF0",1688399799851,0.10934035,31114.0,31113.0,0.3748698]
["bitfinex-derivatives","BTCF0:USTF0",1688399800258,0.10934035,31114.0,31113.0,0.3768698]
["bitfinex-derivatives","BTCF0:USTF0",1688399800259,0.12757004,31114.0,31113.0,0.3768698]
["bitfinex-derivatives","BTCF0:USTF0",1688399800559,0.10934035,31114.0,31113.0,0.3788698]
["bitfinex-derivatives","BTCF0:USTF0",1688399800766,0.10934035,31114.0,31113.0,0.3595898]
["bitfinex-derivatives","BTCF0:USTF0",1688399801262,0.12757004,31114.0,31113.0,0.3595898]
["bitfinex-derivatives","BTCF0:USTF0",1688399801464,0.10934035,31114.0,31113.0,0.3788698]
["bitfinex-derivatives","BTCF0:USTF0",1688399801653,0.10934035,31114.0,31113.0,0.34111181]
["bitfinex-derivatives","BTCF0:USTF0",1688399801654,0.1281898,31114.0,31113.0,0.34111181]
["bitfinex-derivatives","BTCF0:USTF0",1688399802059,0.14641949,31114.0,31113.0,0.32183181]
["bitfinex-derivatives","BTCF0:USTF0",1688399802357,0.0644,31111.0,31109.0,0.019283]
["bitfinex-derivatives","BTCF0:USTF0",1688399802561,0.05636114,31110.0,31109.0,0.019283]
["bitfinex-derivatives","BTCF0:USTF0",1688399802754,0.05636114,31110.0,31109.0,0.365383]
["bitfinex-derivatives","BTCF0:USTF0",1688399803352,0.019282,31110.0,31109.0,0.365383]
["bitfinex-derivatives","BTCF0:USTF0",1688399803758,0.03951169,31110.0,31109.0,0.365383]
["bitfinex-derivatives","BTCF0:USTF0",1688399804062,0.03951169,31110.0,31109.0,0.366383]
["bitfinex-derivatives","BTCF0:USTF0",1688399804451,0.021282,31110.0,31109.0,0.366383]
["bitfinex-derivatives","BTCF0:USTF0",1688399807454,0.002,31110.0,31109.0,0.366383]
["bitfinex-derivatives","BTCF0:USTF0",1688399809365,0.021282,31110.0,31109.0,0.366383]
["bitfinex-derivatives","BTCF0:USTF0",1688399809568,0.002,31110.0,31109.0,0.366383]
["bitfinex-derivatives","BTCF0:USTF0",1688399809865,0.002,31110.0,31109.0,0.37253432]
["bitfinex-derivatives","BTCF0:USTF0",1688399811555,0.021282,31110.0,31109.0,0.37253432]
["bitfinex-derivatives","BTCF0:USTF0",1688399812261,0.05836114,31110.0,31109.0,0.35325132]
["bitfinex-derivatives","BTCF0:USTF0",1688399812465,0.41216114,31110.0,31109.0,0.35325132]
["bitfinex-derivatives","BTCF0:USTF0",1688399813063,0.05,31108.0,31107.0,0.00048215]
["bitfinex-derivatives","BTCF0:USTF0",1688399813255,0.083684,31106.0,31104.0,0.03006522]
["bitfinex-derivatives","BTCF0:USTF0",1688399813456,0.727485,31105.0,31104.0,0.366686]
["bitfinex-derivatives","BTCF0:USTF0",1688399813654,0.76456414,31105.0,31104.0,0.366686]
["bitfinex-derivatives","BTCF0:USTF0",1688399813863,0.76456414,31105.0,31104.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688399814164,0.76456414,31105.0,31101.0,0.00048225]
["bitfinex-derivatives","BTCF0:USTF0",1688399814165,0.0644,31102.0,31101.0,0.00048225]
["bitfinex-derivatives","BTCF0:USTF0",1688399814361,0.82896614,31102.0,31101.0,0.00048225]
["bitfinex-derivatives","BTCF0:USTF0",1688399814562,0.83569412,31102.0,31101.0,0.00048225]
["bitfinex-derivatives","BTCF0:USTF0",1688399815068,0.83569412,31102.0,31101.0,0.01977025]
["bitfinex-derivatives","BTCF0:USTF0",1688399815269,0.48829412,31102.0,31101.0,0.36687025]
["bitfinex-derivatives","BTCF0:USTF0",1688399815566,0.49129412,31102.0,31101.0,0.36687025]
["bitfinex-derivatives","BTCF0:USTF0",1688399816167,0.49929412,31102.0,31101.0,0.36787025]
["bitfinex-derivatives","BTCF0:USTF0",1688399816669,0.49729412,31102.0,31101.0,0.34744859]
["bitfinex-derivatives","BTCF0:USTF0",1688399816973,0.49729412,31102.0,31101.0,0.32816059]
["bitfinex-derivatives","BTCF0:USTF0",1688399817268,0.49729412,31102.0,31101.0,0.32916059]
["bitfinex-derivatives","BTCF0:USTF0",1688399817269,0.49929412,31102.0,31101.0,0.32916059]
["bitfinex-derivatives","BTCF0:USTF0",1688399817469,0.49629412,31102.0,31101.0,0.34944859]
["bitfinex-derivatives","BTCF0:USTF0",1688399818069,0.49929412,31102.0,31101.0,0.34844859]
["bitfinex-derivatives","BTCF0:USTF0",1688399819377,0.48106443,31102.0,31101.0,0.34844859]
["bitfinex-derivatives","BTCF0:USTF0",1688399819965,0.13849412,31102.0,31101.0,0.34844859]
["bitfinex-derivatives","BTCF0:USTF0",1688399820268,0.48106443,31102.0,31101.0,0.34844859]
["bitfinex-derivatives","BTCF0:USTF0",1688399820465,0.48044467,31102.0,31101.0,0.34844859]
["bitfinex-derivatives","BTCF0:USTF0",1688399820666,0.10141498,31102.0,31101.0,0.34844859]
["bitfinex-derivatives","BTCF0:USTF0",1688399833084,0.08212798,31102.0,31101.0,0.34844859]
["bitfinex-derivatives","BTCF0:USTF0",1688399833388,0.10141598,31102.0,31101.0,0.34844859]
["bitfinex-derivatives","BTCF0:USTF0",1688399836187,0.46221598,31102.0,31101.0,0.34844859]
["bitfinex-derivatives","BTCF0:USTF0",1688399836386,0.48044567,31102.0,31101.0,0.34844859]
["bitfinex-derivatives","BTCF0:USTF0",1688399836590,0.49929512,31102.0,31101.0,0.2699362]
["bitfinex-derivatives","BTCF0:USTF0",1688399837490,0.48106543,31102.0,31101.0,0.2699362]
["bitfinex-derivatives","BTCF0:USTF0",1688399837989,0.49929512,31102.0,31101.0,0.2699362]
["bitfinex-derivatives","BTCF0:USTF0",1688399838382,0.48106543,31102.0,31101.0,0.2699362]
["bitfinex-derivatives","BTCF0:USTF0",1688399838579,0.48006543,31102.0,31101.0,0.2699362]
["bitfinex-derivatives","BTCF0:USTF0",1688399838992,0.47906543,31102.0,31101.0,0.2689362]
["bitfinex-derivatives","BTCF0:USTF0",1688399839477,0.46021598,31102.0,31101.0,0.2689362]
["bitfinex-derivatives","BTCF0:USTF0",1688399840090,0.47906543,31102.0,31101.0,0.2689362]
["bitfinex-derivatives","BTCF0:USTF0",1688399840484,0.46021598,31102.0,31101.0,0.2689362]
["bitfinex-derivatives","BTCF0:USTF0",1688399841392,0.45721598,31102.0,31101.0,0.2699362]
["bitfinex-derivatives","BTCF0:USTF0",1688399842492,0.45721598,31102.0,31101.0,0.2689362]
["bitfinex-derivatives","BTCF0:USTF0",1688399842691,0.45721598,31102.0,31101.0,0.2699362]
["bitfinex-derivatives","BTCF0:USTF0",1688399843791,0.80121598,31102.0,31101.0,0.2699362]
["bitfinex-derivatives","BTCF0:USTF0",1688399844298,0.83829512,31102.0,31101.0,0.2699362]
["bitfinex-derivatives","BTCF0:USTF0",1688399847303,0.83612904,31102.0,31101.0,0.2699362]
["bitfinex-derivatives","BTCF0:USTF0",1688399847994,0.47532904,31102.0,31101.0,0.2699362]
["bitfinex-derivatives","BTCF0:USTF0",1688399848596,0.81789935,31102.0,31101.0,0.2699362]
["bitfinex-derivatives","BTCF0:USTF0",1688399849891,0.83612904,31102.0,31101.0,0.2699362]
["bitfinex-derivatives","BTCF0:USTF0",1688399850498,0.81789935,31102.0,31101.0,0.2699362]
["bitfinex-derivatives","BTCF0:USTF0",1688399850905,0.83612904,31102.0,31101.0,0.2699362]
["bitfinex-derivatives","BTCF0:USTF0",1688399851499,0.81789935,31102.0,31101.0,0.17827194]
["bitfinex-derivatives","BTCF0:USTF0",1688399852002,0.83612904,31102.0,31101.0,0.17827194]
["bitfinex-derivatives","BTCF0:USTF0",1688399852507,0.49212904,31102.0,31101.0,0.17827194]
["bitfinex-derivatives","BTCF0:USTF0",1688399852801,0.47327959,31102.0,31101.0,0.17827194]
["bitfinex-derivatives","BTCF0:USTF0",1688399853407,0.49212904,31102.0,31101.0,0.17827194]
["bitfinex-derivatives","BTCF0:USTF0",1688399853908,0.4550499,31102.0,31101.0,0.17827194]
["bitfinex-derivatives","BTCF0:USTF0",1688399854409,0.47327959,31102.0,31101.0,0.17827194]
["bitfinex-derivatives","BTCF0:USTF0",1688399854606,0.91507483,31102.0,31101.0,0.020288]
["bitfinex-derivatives","BTCF0:USTF0",1688399854801,0.0064,31098.0,31093.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1688399855007,0.725995,31094.0,31093.0,0.019295]
["bitfinex-derivatives","BTCF0:USTF0",1688399855209,0.0708,31091.0,31088.0,0.1586937]
["bitfinex-derivatives","BTCF0:USTF0",1688399855399,0.0708,31091.0,31087.0,0.09539635]
["bitfinex-derivatives","BTCF0:USTF0",1688399855400,0.019299,31088.0,31087.0,0.09539635]
["bitfinex-derivatives","BTCF0:USTF0",1688399855600,0.431099,31088.0,31085.0,0.366401]
["bitfinex-derivatives","BTCF0:USTF0",1688399855804,0.79,31086.0,31085.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688399856004,0.0644,31084.0,31081.0,0.12718714]
["bitfinex-derivatives","BTCF0:USTF0",1688399856201,0.0644,31084.0,31080.0,0.02556511]
["bitfinex-derivatives","BTCF0:USTF0",1688399856202,0.848303,31082.0,31080.0,0.02556511]
["bitfinex-derivatives","BTCF0:USTF0",1688399856406,0.76075703,31081.0,31080.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1688399856604,0.77898672,31081.0,31080.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1688399856810,0.79783617,31081.0,31080.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1688399857611,0.80283617,31081.0,31080.0,0.00116764]
["bitfinex-derivatives","BTCF0:USTF0",1688399857808,0.80283617,31081.0,31077.0,0.00048262]
["bitfinex-derivatives","BTCF0:USTF0",1688399857809,0.76575703,31081.0,31074.0,0.29905026]
["bitfinex-derivatives","BTCF0:USTF0",1688399858012,0.791907,31075.0,31074.0,0.29905026]
["bitfinex-derivatives","BTCF0:USTF0",1688399858203,0.73025327,31075.0,31074.0,0.29905026]
["bitfinex-derivatives","BTCF0:USTF0",1688399858708,0.75884469,31075.0,31074.0,0.29905026]
["bitfinex-derivatives","BTCF0:USTF0",1688399858915,0.45969842,31075.0,31074.0,0.31835826]
["bitfinex-derivatives","BTCF0:USTF0",1688399859115,0.46269842,31075.0,31074.0,0.32035826]
["bitfinex-derivatives","BTCF0:USTF0",1688399859307,0.11529842,31075.0,31074.0,0.365308]
["bitfinex-derivatives","BTCF0:USTF0",1688399859814,0.107922,31077.0,31074.0,0.364308]
["bitfinex-derivatives","BTCF0:USTF0",1688399860009,0.06483471,31078.0,31076.0,0.366706]
["bitfinex-derivatives","BTCF0:USTF0",1688399860312,0.019305,31079.0,31077.0,0.366706]
["bitfinex-derivatives","BTCF0:USTF0",1688399860513,0.019305,31079.0,31078.0,0.42110051]
["bitfinex-derivatives","BTCF0:USTF0",1688399860712,0.019305,31079.0,31078.0,0.366705]
["bitfinex-derivatives","BTCF0:USTF0",1688399861108,0.031305,31079.0,31078.0,0.42110051]
["bitfinex-derivatives","BTCF0:USTF0",1688399861315,0.012,31079.0,31078.0,0.42110051]
["bitfinex-derivatives","BTCF0:USTF0",1688399862112,0.07445657,31082.0,31078.0,0.42110051]
["bitfinex-derivatives","BTCF0:USTF0",1688399862113,0.00048265,31082.0,31079.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688399862309,0.00048265,31082.0,31081.0,0.366003]
["bitfinex-derivatives","BTCF0:USTF0",1688399863303,0.00048265,31082.0,31081.0,0.375003]
["bitfinex-derivatives","BTCF0:USTF0",1688399864523,0.00048265,31082.0,31081.0,0.749803]
["bitfinex-derivatives","BTCF0:USTF0",1688399864710,0.01477336,31082.0,31081.0,0.749803]
["bitfinex-derivatives","BTCF0:USTF0",1688399865205,0.03407636,31082.0,31081.0,0.402003]
["bitfinex-derivatives","BTCF0:USTF0",1688399865412,0.03407636,31082.0,31081.0,0.415003]
["bitfinex-derivatives","BTCF0:USTF0",1688399866013,0.37957636,31082.0,31081.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1688399866210,0.40482581,31082.0,31081.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1688399866413,0.43010207,31082.0,31081.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1688399869829,0.43240207,31082.0,31081.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1688399870321,0.42600207,31082.0,31081.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1688399871115,0.58820207,31082.0,31081.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1688399874718,0.59460207,31082.0,31081.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1688399875116,0.0564,31078.0,31077.0,0.00048262]
["bitfinex-derivatives","BTCF0:USTF0",1688399875428,1.310107,31078.0,31075.0,0.03097562]
["bitfinex-derivatives","BTCF0:USTF0",1688399875724,0.531108,31076.0,31075.0,0.03097562]
["bitfinex-derivatives","BTCF0:USTF0",1688399876116,0.55748082,31076.0,31075.0,0.03097562]
["bitfinex-derivatives","BTCF0:USTF0",1688399876417,0.59455996,31076.0,31075.0,0.03097562]
["bitfinex-derivatives","BTCF0:USTF0",1688399876618,0.55748082,31076.0,31072.0,0.0197937]
["bitfinex-derivatives","BTCF0:USTF0",1688399876818,1.25091,31073.0,31072.0,0.0197937]
["bitfinex-derivatives","BTCF0:USTF0",1688399877023,1.30091,31073.0,31072.0,0.0197937]
["bitfinex-derivatives","BTCF0:USTF0",1688399877426,1.33798914,31073.0,31072.0,0.0004827]
["bitfinex-derivatives","BTCF0:USTF0",1688399877925,1.35098914,31073.0,31072.0,0.0014827]
["bitfinex-derivatives","BTCF0:USTF0",1688399878324,1.41538914,31073.0,31072.0,0.0014827]
["bitfinex-derivatives","BTCF0:USTF0",1688399878518,0.05,31067.0,31066.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688399878825,0.05,31067.0,31065.0,0.534515]
["bitfinex-derivatives","BTCF0:USTF0",1688399878826,0.46719314,31067.0,31065.0,0.534515]
["bitfinex-derivatives","BTCF0:USTF0",1688399879015,0.430114,31067.0,31065.0,0.534515]
["bitfinex-derivatives","BTCF0:USTF0",1688399879221,0.05639314,31066.0,31065.0,0.534515]
["bitfinex-derivatives","BTCF0:USTF0",1688399879425,0.459087,31067.0,31066.0,0.02413076]
["bitfinex-derivatives","BTCF0:USTF0",1688399879618,0.41351734,31067.0,31066.0,0.04344476]
["bitfinex-derivatives","BTCF0:USTF0",1688399879819,0.41351734,31067.0,31066.0,0.05544476]
["bitfinex-derivatives","BTCF0:USTF0",1688399880128,0.43574703,31067.0,31066.0,0.05644476]
["bitfinex-derivatives","BTCF0:USTF0",1688399880624,0.43574703,31067.0,31066.0,0.06644476]
["bitfinex-derivatives","BTCF0:USTF0",1688399881018,0.052287,31067.0,31066.0,0.58084476]
["bitfinex-derivatives","BTCF0:USTF0",1688399881414,0.004,31067.0,31066.0,0.6179239]
["bitfinex-derivatives","BTCF0:USTF0",1688399881627,0.3648,31067.0,31066.0,0.6179239]
["bitfinex-derivatives","BTCF0:USTF0",1688399881822,0.004,31067.0,31066.0,0.6179239]
["bitfinex-derivatives","BTCF0:USTF0",1688399882126,0.019313,31068.0,31067.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688399882431,0.00048285,31069.0,31067.0,0.93679314]
["bitfinex-derivatives","BTCF0:USTF0",1688399882620,0.01979585,31069.0,31068.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1688399882821,0.01979585,31069.0,31068.0,0.55336245]
["bitfinex-derivatives","BTCF0:USTF0",1688399883121,0.05195635,31069.0,31068.0,0.534513]
["bitfinex-derivatives","BTCF0:USTF0",1688399883321,0.09103549,31069.0,31068.0,0.534513]
["bitfinex-derivatives","BTCF0:USTF0",1688399883526,0.0728058,31069.0,31068.0,0.534513]
["bitfinex-derivatives","BTCF0:USTF0",1688399883726,0.0708058,31069.0,31068.0,0.534513]
["bitfinex-derivatives","BTCF0:USTF0",1688399883915,0.60383549,31069.0,31067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688399884120,0.03816245,31068.0,31067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688399884529,0.08855275,31068.0,31066.0,0.02513076]
["bitfinex-derivatives","BTCF0:USTF0",1688399884727,0.39896345,31067.0,31066.0,0.04444476]
["bitfinex-derivatives","BTCF0:USTF0",1688399884928,0.43112414,31067.0,31066.0,0.04444476]
["bitfinex-derivatives","BTCF0:USTF0",1688399885129,0.44935383,31067.0,31066.0,0.04444476]
["bitfinex-derivatives","BTCF0:USTF0",1688399885834,0.45135383,31067.0,31066.0,0.05644476]
["bitfinex-derivatives","BTCF0:USTF0",1688399886132,0.45435383,31067.0,31066.0,0.05744476]
["bitfinex-derivatives","BTCF0:USTF0",1688399886529,0.03707914,31066.0,31065.0,0.03881058]
["bitfinex-derivatives","BTCF0:USTF0",1688399886727,0.41719414,31066.0,31065.0,0.03881058]
["bitfinex-derivatives","BTCF0:USTF0",1688399887621,0.41719414,31066.0,31063.0,0.54063142]
["bitfinex-derivatives","BTCF0:USTF0",1688399887826,0.01884945,31065.0,31064.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688399888032,0.03816445,31065.0,31064.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688399888334,0.019315,31065.0,31064.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688399888525,0.019315,31065.0,31063.0,0.54063142]
["bitfinex-derivatives","BTCF0:USTF0",1688399888726,0.52862969,31064.0,31063.0,0.02543142]
["bitfinex-derivatives","BTCF0:USTF0",1688399888926,0.58029615,31064.0,31062.0,0.00032269]
["bitfinex-derivatives","BTCF0:USTF0",1688399889122,0.41519551,31063.0,31062.0,0.00032269]
["bitfinex-derivatives","BTCF0:USTF0",1688399889326,0.4527412,31063.0,31062.0,0.00032269]
["bitfinex-derivatives","BTCF0:USTF0",1688399889530,0.41246748,31063.0,31062.0,0.01963869]
["bitfinex-derivatives","BTCF0:USTF0",1688399889735,0.43069717,31063.0,31062.0,0.01963869]
["bitfinex-derivatives","BTCF0:USTF0",1688399889929,0.41246748,31063.0,31062.0,0.01963869]
["bitfinex-derivatives","BTCF0:USTF0",1688399890124,0.41546748,31063.0,31062.0,0.01963869]
["bitfinex-derivatives","BTCF0:USTF0",1688399890534,0.41546748,31063.0,31062.0,0.03786838]
["bitfinex-derivatives","BTCF0:USTF0",1688399890745,0.41546748,31063.0,31062.0,0.55306838]
["bitfinex-derivatives","BTCF0:USTF0",1688399890928,0.41846748,31063.0,31062.0,0.55406838]
["bitfinex-derivatives","BTCF0:USTF0",1688399891735,0.41846748,31063.0,31062.0,0.57291783]
["bitfinex-derivatives","BTCF0:USTF0",1688399892133,0.41846748,31063.0,31062.0,0.53583869]
["bitfinex-derivatives","BTCF0:USTF0",1688399892531,0.41846748,31063.0,31062.0,0.02063869]
["bitfinex-derivatives","BTCF0:USTF0",1688399892838,0.41846748,31063.0,31062.0,0.03886838]
["bitfinex-derivatives","BTCF0:USTF0",1688399893340,0.41846748,31063.0,31062.0,0.05771783]
["bitfinex-derivatives","BTCF0:USTF0",1688399893737,0.05766748,31063.0,31062.0,0.05771783]
["bitfinex-derivatives","BTCF0:USTF0",1688399894336,0.02542806,31064.0,31062.0,0.05771783]
["bitfinex-derivatives","BTCF0:USTF0",1688399894534,0.04358007,31063.0,31062.0,0.02063869]
["bitfinex-derivatives","BTCF0:USTF0",1688399895140,0.04358007,31063.0,31062.0,0.05771783]
["bitfinex-derivatives","BTCF0:USTF0",1688399896641,0.04358007,31063.0,31062.0,0.03948814]
["bitfinex-derivatives","BTCF0:USTF0",1688399897051,0.04358007,31063.0,31062.0,0.02063869]
["bitfinex-derivatives","BTCF0:USTF0",1688399897343,0.04358007,31063.0,31062.0,0.03886838]
["bitfinex-derivatives","BTCF0:USTF0",1688399897937,0.04358007,31063.0,31062.0,0.02063869]
["bitfinex-derivatives","BTCF0:USTF0",1688399898339,0.04358007,31063.0,31062.0,0.03948814]
["bitfinex-derivatives","BTCF0:USTF0",1688399898648,0.04358007,31063.0,31062.0,0.05771783]
["bitfinex-derivatives","BTCF0:USTF0",1688399899539,0.048282,31064.0,31063.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688399899839,0.048282,31064.0,31063.0,0.03816145]
["bitfinex-derivatives","BTCF0:USTF0",1688399900550,0.048282,31064.0,31063.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688399900937,0.92325062,31065.0,31063.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688399901143,0.048282,31064.0,31063.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688399901836,0.051282,31064.0,31063.0,0.022312]
["bitfinex-derivatives","BTCF0:USTF0",1688399902042,0.07255001,31064.0,31063.0,0.04516145]
["bitfinex-derivatives","BTCF0:USTF0",1688399904142,0.07255001,31064.0,31063.0,0.026312]
["bitfinex-derivatives","BTCF0:USTF0",1688399904349,0.07255001,31064.0,31063.0,0.04516145]
["bitfinex-derivatives","BTCF0:USTF0",1688399906961,0.01026801,31064.0,31063.0,0.42419114]
["bitfinex-derivatives","BTCF0:USTF0",1688399907149,0.064362,31070.0,31066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688399907150,0.01931,31068.0,31066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688399907456,0.00048285,31069.0,31067.0,0.55193969]
["bitfinex-derivatives","BTCF0:USTF0",1688399907644,0.00048285,31069.0,31068.0,0.55105845]
["bitfinex-derivatives","BTCF0:USTF0",1688399908047,0.00048285,31069.0,31068.0,0.56928814]
["bitfinex-derivatives","BTCF0:USTF0",1688399908746,0.00248285,31069.0,31068.0,0.57528814]
["bitfinex-derivatives","BTCF0:USTF0",1688399909257,0.00448285,31069.0,31068.0,0.58128814]
["bitfinex-derivatives","BTCF0:USTF0",1688399911351,8.285e-05,31069.0,31068.0,0.58768814]
["bitfinex-derivatives","BTCF0:USTF0",1688399911552,0.02589569,31071.0,31068.0,0.54987764]
["bitfinex-derivatives","BTCF0:USTF0",1688399911763,0.019306,31073.0,31070.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1688399912052,0.057916,31075.0,31073.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688399912257,0.057916,31075.0,31074.0,0.05638414]
["bitfinex-derivatives","BTCF0:USTF0",1688399912457,0.08321943,31075.0,31074.0,0.57158414]
["bitfinex-derivatives","BTCF0:USTF0",1688399913452,0.02530343,31075.0,31074.0,0.56649154]
["bitfinex-derivatives","BTCF0:USTF0",1688399913848,0.019306,31076.0,31074.0,0.56649154]
["bitfinex-derivatives","BTCF0:USTF0",1688399914053,0.019306,31076.0,31075.0,0.54718654]
["bitfinex-derivatives","BTCF0:USTF0",1688399914361,0.019306,31076.0,31075.0,0.56649154]
["bitfinex-derivatives","BTCF0:USTF0",1688399914756,0.02289931,31076.0,31075.0,0.56649154]
["bitfinex-derivatives","BTCF0:USTF0",1688399915051,0.02389931,31076.0,31075.0,0.59449154]
["bitfinex-derivatives","BTCF0:USTF0",1688399915246,0.02389931,31076.0,31075.0,0.62249154]
["bitfinex-derivatives","BTCF0:USTF0",1688399916549,0.04968162,31076.0,31075.0,0.62249154]
["bitfinex-derivatives","BTCF0:USTF0",1688399917258,0.05068162,31076.0,31075.0,0.61949154]
["bitfinex-derivatives","BTCF0:USTF0",1688399917953,0.04968162,31076.0,31075.0,0.59149154]
["bitfinex-derivatives","BTCF0:USTF0",1688399918153,0.05068162,31076.0,31075.0,0.61949154]
["bitfinex-derivatives","BTCF0:USTF0",1688399919457,0.02489931,31076.0,31075.0,0.61949154]
["bitfinex-derivatives","BTCF0:USTF0",1688399920749,0.02489931,31076.0,31075.0,0.98029154]
["bitfinex-derivatives","BTCF0:USTF0",1688399921553,0.021306,31076.0,31075.0,0.98029154]
["bitfinex-derivatives","BTCF0:USTF0",1688399923061,0.002,31076.0,31075.0,0.98669154]
["bitfinex-derivatives","BTCF0:USTF0",1688399923254,0.00048271,31078.0,31075.0,0.98669154]
["bitfinex-derivatives","BTCF0:USTF0",1688399923459,0.00048271,31078.0,31077.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1688399923656,0.00048271,31078.0,31077.0,0.534504]
["bitfinex-derivatives","BTCF0:USTF0",1688399923866,0.00048271,31078.0,31077.0,0.56649054]
["bitfinex-derivatives","BTCF0:USTF0",1688399924262,0.00148271,31078.0,31077.0,1.88969054]
["bitfinex-derivatives","BTCF0:USTF0",1688399924462,0.02545801,31083.0,31080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688399924655,0.21633718,31085.0,31082.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1688399924855,0.15843918,31085.0,31084.0,0.874]
["bitfinex-derivatives","BTCF0:USTF0",1688399925067,0.064321,31090.0,31084.0,0.943299]
["bitfinex-derivatives","BTCF0:USTF0",1688399925259,0.019296,31091.0,31089.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1688399925461,0.019296,31091.0,31090.0,0.019295]
["bitfinex-derivatives","BTCF0:USTF0",1688399925761,0.019296,31091.0,31090.0,0.05845495]
["bitfinex-derivatives","BTCF0:USTF0",1688399926158,0.024296,31091.0,31090.0,0.05845495]
["bitfinex-derivatives","BTCF0:USTF0",1688399926665,0.024296,31091.0,31090.0,0.03814445]
["bitfinex-derivatives","BTCF0:USTF0",1688399926962,0.04441034,31091.0,31090.0,0.00717339]
["bitfinex-derivatives","BTCF0:USTF0",1688399927167,0.389096,31091.0,31090.0,0.02746839]
["bitfinex-derivatives","BTCF0:USTF0",1688399927662,0.028296,31091.0,31090.0,0.02746839]
["bitfinex-derivatives","BTCF0:USTF0",1688399928168,0.034296,31091.0,31090.0,0.02746839]
["bitfinex-derivatives","BTCF0:USTF0",1688399929571,0.034296,31091.0,31090.0,0.02998507]
["bitfinex-derivatives","BTCF0:USTF0",1688399929759,0.034296,31091.0,31090.0,0.54168507]
["bitfinex-derivatives","BTCF0:USTF0",1688399930556,0.034296,31091.0,31090.0,0.90248507]
["bitfinex-derivatives","BTCF0:USTF0",1688399930962,0.025296,31091.0,31090.0,0.90548507]
["bitfinex-derivatives","BTCF0:USTF0",1688399931167,0.006,31091.0,31090.0,0.74138507]
["bitfinex-derivatives","BTCF0:USTF0",1688399931471,0.001,31091.0,31090.0,0.74938507]
["bitfinex-derivatives","BTCF0:USTF0",1688399932154,0.002,31091.0,31090.0,0.76938507]
["bitfinex-derivatives","BTCF0:USTF0",1688399932559,0.001,31091.0,31090.0,0.74938507]
["bitfinex-derivatives","BTCF0:USTF0",1688399933974,0.001,31091.0,31090.0,0.7556821]
["bitfinex-derivatives","BTCF0:USTF0",1688399935366,0.020295,31091.0,31090.0,0.7556821]
["bitfinex-derivatives","BTCF0:USTF0",1688399936056,0.020295,31091.0,31090.0,0.3948821]
["bitfinex-derivatives","BTCF0:USTF0",1688399936263,0.374295,31091.0,31090.0,0.3937821]
["bitfinex-derivatives","BTCF0:USTF0",1688399936656,0.374295,31091.0,31090.0,0.3744871]
["bitfinex-derivatives","BTCF0:USTF0",1688399936657,0.41137414,31091.0,31090.0,0.3744871]
["bitfinex-derivatives","BTCF0:USTF0",1688399936869,0.0064,31090.0,31087.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1688399937061,0.366897,31088.0,31087.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1688399937261,0.366897,31088.0,31084.0,0.107899]
["bitfinex-derivatives","BTCF0:USTF0",1688399937468,0.025699,31084.0,31081.0,0.39166964]
["bitfinex-derivatives","BTCF0:USTF0",1688399937669,0.364801,31082.0,31081.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1688399937865,0.371201,31082.0,31081.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1688399938169,0.40828014,31082.0,31081.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1688399938673,0.40928014,31082.0,31081.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1688399938970,0.40928014,31082.0,31081.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688399939280,0.41128014,31082.0,31079.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1688399939466,0.727702,31080.0,31079.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1688399939865,0.380102,31080.0,31079.0,0.411942]
["bitfinex-derivatives","BTCF0:USTF0",1688399940378,0.380102,31080.0,31079.0,0.412942]
["bitfinex-derivatives","BTCF0:USTF0",1688399940760,0.380102,31080.0,31079.0,0.411942]
["bitfinex-derivatives","BTCF0:USTF0",1688399940962,0.3618,31080.0,31079.0,0.424942]
["bitfinex-derivatives","BTCF0:USTF0",1688399941273,0.3618,31080.0,31079.0,0.428942]
["bitfinex-derivatives","BTCF0:USTF0",1688399941469,0.39887914,31080.0,31079.0,0.36065355]
["bitfinex-derivatives","BTCF0:USTF0",1688399941673,0.39987914,31080.0,31079.0,0.36665355]
["bitfinex-derivatives","BTCF0:USTF0",1688399941968,0.002,31080.0,31079.0,0.43099555]
["bitfinex-derivatives","BTCF0:USTF0",1688399942573,0.002,31080.0,31079.0,0.42499555]
["bitfinex-derivatives","BTCF0:USTF0",1688399943271,0.0084,31080.0,31079.0,0.36665355]
["bitfinex-derivatives","BTCF0:USTF0",1688399943468,0.40673169,31080.0,31079.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688399943667,0.387502,31080.0,31072.0,0.019305]
["bitfinex-derivatives","BTCF0:USTF0",1688399943870,0.3476,31074.0,31072.0,0.019305]
["bitfinex-derivatives","BTCF0:USTF0",1688399944173,0.01884945,31073.0,31072.0,0.019305]
["bitfinex-derivatives","BTCF0:USTF0",1688399944369,0.3476,31074.0,31073.0,0.03231481]
["bitfinex-derivatives","BTCF0:USTF0",1688399944767,0.36582969,31074.0,31073.0,0.03231481]
["bitfinex-derivatives","BTCF0:USTF0",1688399945273,0.38567914,31074.0,31073.0,0.03231481]
["bitfinex-derivatives","BTCF0:USTF0",1688399945669,0.36744945,31074.0,31073.0,0.03231481]
["bitfinex-derivatives","BTCF0:USTF0",1688399945859,0.31914366,31074.0,31073.0,0.03231481]
["bitfinex-derivatives","BTCF0:USTF0",1688399946067,0.30029421,31074.0,31073.0,0.03231481]
["bitfinex-derivatives","BTCF0:USTF0",1688399946266,0.31914366,31074.0,31073.0,0.03231481]
["bitfinex-derivatives","BTCF0:USTF0",1688399946573,0.02284945,31074.0,31073.0,0.40701481]
["bitfinex-derivatives","BTCF0:USTF0",1688399946971,0.004,31074.0,31073.0,0.40701481]
["bitfinex-derivatives","BTCF0:USTF0",1688399947366,0.004,31074.0,31073.0,0.42586426]
["bitfinex-derivatives","BTCF0:USTF0",1688399948470,0.004,31074.0,31073.0,0.40701481]
["bitfinex-derivatives","BTCF0:USTF0",1688399948673,0.384105,31074.0,31073.0,0.40701481]
["bitfinex-derivatives","BTCF0:USTF0",1688399948973,0.40680954,31074.0,31073.0,0.40701481]
["bitfinex-derivatives","BTCF0:USTF0",1688399949571,0.42503923,31074.0,31073.0,0.40701481]
["bitfinex-derivatives","BTCF0:USTF0",1688399949863,0.42503923,31074.0,31073.0,0.57561481]
["bitfinex-derivatives","BTCF0:USTF0",1688399950064,0.40680954,31074.0,31073.0,0.57561481]
["bitfinex-derivatives","BTCF0:USTF0",1688399950573,0.38796009,31074.0,31073.0,0.57561481]
["bitfinex-derivatives","BTCF0:USTF0",1688399950769,0.00785509,31074.0,31073.0,0.59492081]
["bitfinex-derivatives","BTCF0:USTF0",1688399951071,0.00785509,31074.0,31073.0,0.61377026]
["bitfinex-derivatives","BTCF0:USTF0",1688399951465,0.818099,31084.0,31075.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1688399951672,0.704495,31086.0,31081.0,1.0296]
["bitfinex-derivatives","BTCF0:USTF0",1688399951871,0.02534795,31082.0,31081.0,1.10329651]
["bitfinex-derivatives","BTCF0:USTF0",1688399952070,0.0449074,31086.0,31081.0,1.48840995]
["bitfinex-derivatives","BTCF0:USTF0",1688399952372,0.0449074,31086.0,31081.0,0.96281042]
["bitfinex-derivatives","BTCF0:USTF0",1688399952561,0.00048257,31087.0,31085.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1688399952762,0.00048257,31087.0,31086.0,0.55084745]
["bitfinex-derivatives","BTCF0:USTF0",1688399953369,0.00048257,31087.0,31086.0,0.56361936]
["bitfinex-derivatives","BTCF0:USTF0",1688399953878,0.00048257,31087.0,31086.0,0.57961936]
["bitfinex-derivatives","BTCF0:USTF0",1688399953879,0.00148257,31087.0,31086.0,0.57961936]
["bitfinex-derivatives","BTCF0:USTF0",1688399954274,0.02848257,31087.0,31086.0,0.57361936]
["bitfinex-derivatives","BTCF0:USTF0",1688399955068,0.00148257,31087.0,31086.0,0.57361936]
["bitfinex-derivatives","BTCF0:USTF0",1688399955274,0.00148257,31087.0,31086.0,0.57961936]
["bitfinex-derivatives","BTCF0:USTF0",1688399955275,0.00348257,31087.0,31086.0,0.57961936]
["bitfinex-derivatives","BTCF0:USTF0",1688399955581,0.02914165,31087.0,31086.0,0.58561936]
["bitfinex-derivatives","BTCF0:USTF0",1688399955874,0.02814165,31087.0,31086.0,0.56961936]
["bitfinex-derivatives","BTCF0:USTF0",1688399956073,0.02814165,31087.0,31086.0,0.57961936]
["bitfinex-derivatives","BTCF0:USTF0",1688399956474,0.02714165,31087.0,31086.0,0.53147191]
["bitfinex-derivatives","BTCF0:USTF0",1688399956781,0.02814165,31087.0,31086.0,0.54394914]
["bitfinex-derivatives","BTCF0:USTF0",1688399957173,0.02814165,31087.0,31086.0,0.56324714]
["bitfinex-derivatives","BTCF0:USTF0",1688399957472,0.00248257,31087.0,31086.0,0.56324714]
["bitfinex-derivatives","BTCF0:USTF0",1688399957670,0.00348257,31087.0,31086.0,0.58209659]
["bitfinex-derivatives","BTCF0:USTF0",1688399958268,0.00148257,31087.0,31086.0,0.57009659]
["bitfinex-derivatives","BTCF0:USTF0",1688399958478,0.00348257,31087.0,31086.0,0.57609659]
["bitfinex-derivatives","BTCF0:USTF0",1688399958678,0.00348257,31087.0,31086.0,0.58909659]
["bitfinex-derivatives","BTCF0:USTF0",1688399958970,0.00148257,31087.0,31086.0,0.58309659]
["bitfinex-derivatives","BTCF0:USTF0",1688399959171,0.00348257,31087.0,31086.0,0.58909659]
["bitfinex-derivatives","BTCF0:USTF0",1688399959373,0.00348257,31087.0,31086.0,0.58209659]
["bitfinex-derivatives","BTCF0:USTF0",1688399959981,0.00348257,31087.0,31086.0,0.58909659]
["bitfinex-derivatives","BTCF0:USTF0",1688399960880,0.00148257,31087.0,31086.0,0.58309659]
["bitfinex-derivatives","BTCF0:USTF0",1688399961079,0.00348257,31087.0,31086.0,0.58909659]
["bitfinex-derivatives","BTCF0:USTF0",1688399961684,0.00348257,31087.0,31086.0,0.06939659]
["bitfinex-derivatives","BTCF0:USTF0",1688399961883,0.00348257,31087.0,31086.0,0.58029659]
["bitfinex-derivatives","BTCF0:USTF0",1688399962190,0.20331714,31091.0,31090.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1688399962479,0.20331714,31091.0,31090.0,1.11944096]
["bitfinex-derivatives","BTCF0:USTF0",1688399962679,0.2287158,31091.0,31090.0,1.07421314]
["bitfinex-derivatives","BTCF0:USTF0",1688399962879,0.1838084,31091.0,31090.0,1.12860865]
["bitfinex-derivatives","BTCF0:USTF0",1688399963084,0.1838084,31091.0,31090.0,1.133641]
["bitfinex-derivatives","BTCF0:USTF0",1688399963975,0.1838084,31091.0,31090.0,1.134641]
["bitfinex-derivatives","BTCF0:USTF0",1688399964174,0.1938084,31091.0,31090.0,1.08024549]
["bitfinex-derivatives","BTCF0:USTF0",1688399964476,0.1938084,31091.0,31090.0,0.58099604]
["bitfinex-derivatives","BTCF0:USTF0",1688399964477,0.5486084,31091.0,31090.0,0.58099604]
["bitfinex-derivatives","BTCF0:USTF0",1688399965187,0.56683809,31091.0,31090.0,0.58099604]
["bitfinex-derivatives","BTCF0:USTF0",1688399966187,0.5486084,31091.0,31090.0,0.58099604]
["bitfinex-derivatives","BTCF0:USTF0",1688399966780,0.5456084,31091.0,31090.0,0.57199604]
["bitfinex-derivatives","BTCF0:USTF0",1688399966988,0.5486084,31091.0,31090.0,0.58099604]
["bitfinex-derivatives","BTCF0:USTF0",1688399967194,0.58568754,31091.0,31090.0,0.58099604]
["bitfinex-derivatives","BTCF0:USTF0",1688399967379,0.5486084,31091.0,31090.0,0.58099604]
["bitfinex-derivatives","BTCF0:USTF0",1688399968182,0.56683809,31091.0,31090.0,0.58099604]
["bitfinex-derivatives","BTCF0:USTF0",1688399968487,0.56683809,31091.0,31090.0,0.59984549]
["bitfinex-derivatives","BTCF0:USTF0",1688399968488,0.5486084,31091.0,31090.0,0.59984549]
["bitfinex-derivatives","BTCF0:USTF0",1688399972383,0.1878084,31091.0,31090.0,1.11514549]
["bitfinex-derivatives","BTCF0:USTF0",1688399972586,0.1878084,31091.0,31090.0,1.47594549]
["bitfinex-derivatives","BTCF0:USTF0",1688399972894,0.16240974,31091.0,31090.0,1.47594549]
["bitfinex-derivatives","BTCF0:USTF0",1688399974193,0.16240974,31091.0,31090.0,0.56170004]
["bitfinex-derivatives","BTCF0:USTF0",1688399974493,0.52320974,31091.0,31090.0,0.58099604]
["bitfinex-derivatives","BTCF0:USTF0",1688399974898,0.56028888,31091.0,31090.0,0.58099604]
["bitfinex-derivatives","BTCF0:USTF0",1688399976498,0.56028888,31091.0,31090.0,0.51076093]
["bitfinex-derivatives","BTCF0:USTF0",1688399977108,0.56028888,31091.0,31090.0,0.49146493]
["bitfinex-derivatives","BTCF0:USTF0",1688399977109,0.57958388,31091.0,31090.0,0.49146493]
["bitfinex-derivatives","BTCF0:USTF0",1688399977290,0.57958388,31091.0,31090.0,0.04920004]
["bitfinex-derivatives","BTCF0:USTF0",1688399982596,1.09288388,31091.0,31090.0,0.04920004]
["bitfinex-derivatives","BTCF0:USTF0",1688399983101,1.09928388,31091.0,31090.0,0.04920004]
["bitfinex-derivatives","BTCF0:USTF0",1688399984606,1.09288388,31091.0,31090.0,0.04920004]
["bitfinex-derivatives","BTCF0:USTF0",1688399988502,1.03909674,31091.0,31090.0,0.04920004]
["bitfinex-derivatives","BTCF0:USTF0",1688399988697,1.0020176,31091.0,31086.0,0.5139825]
["bitfinex-derivatives","BTCF0:USTF0",1688399988901,0.03707914,31090.0,31086.0,0.5139825]
["bitfinex-derivatives","BTCF0:USTF0",1688399989102,0.019297,31089.0,31086.0,0.5139825]
["bitfinex-derivatives","BTCF0:USTF0",1688399989303,0.019297,31089.0,31086.0,0.53283195]
["bitfinex-derivatives","BTCF0:USTF0",1688399989304,0.03752669,31089.0,31086.0,0.53283195]
["bitfinex-derivatives","BTCF0:USTF0",1688399989505,0.3608,31088.0,31086.0,0.53283195]
["bitfinex-derivatives","BTCF0:USTF0",1688399989812,0.39832669,31088.0,31086.0,0.53483195]
["bitfinex-derivatives","BTCF0:USTF0",1688399990014,0.3608,31088.0,31086.0,0.55412995]
["bitfinex-derivatives","BTCF0:USTF0",1688399990317,0.3678,31088.0,31086.0,0.55512995]
["bitfinex-derivatives","BTCF0:USTF0",1688399991106,0.3728,31088.0,31086.0,0.55312995]
["bitfinex-derivatives","BTCF0:USTF0",1688399991306,0.3728,31088.0,31087.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688399991613,0.3728,31088.0,31087.0,0.03814745]
["bitfinex-derivatives","BTCF0:USTF0",1688399992217,0.3678,31088.0,31087.0,0.03814745]
["bitfinex-derivatives","BTCF0:USTF0",1688399992420,0.3788,31088.0,31087.0,0.03914745]
["bitfinex-derivatives","BTCF0:USTF0",1688399992625,0.3788,31088.0,31087.0,0.55444745]
["bitfinex-derivatives","BTCF0:USTF0",1688399993026,0.3858,31088.0,31087.0,0.55544745]
["bitfinex-derivatives","BTCF0:USTF0",1688399996026,0.48219353,31088.0,31087.0,0.55544745]
["bitfinex-derivatives","BTCF0:USTF0",1688399996326,0.48219353,31088.0,31087.0,0.56586438]
["bitfinex-derivatives","BTCF0:USTF0",1688399996529,0.3858,31088.0,31087.0,0.47319634]
["bitfinex-derivatives","BTCF0:USTF0",1688399996729,0.3858,31088.0,31087.0,0.49249434]
["bitfinex-derivatives","BTCF0:USTF0",1688399997414,0.3858,31088.0,31087.0,0.01141693]
["bitfinex-derivatives","BTCF0:USTF0",1688399997415,0.405097,31088.0,31087.0,0.01141693]
["bitfinex-derivatives","BTCF0:USTF0",1688399997820,0.55245576,31088.0,31087.0,0.01141693]
["bitfinex-derivatives","BTCF0:USTF0",1688399998027,0.57068545,31088.0,31087.0,0.01141693]
["bitfinex-derivatives","BTCF0:USTF0",1688399999134,0.09646993,31091.0,31088.0,0.0050926]
["bitfinex-derivatives","BTCF0:USTF0",1688399999427,0.09646993,31092.0,31091.0,0.019295]
["bitfinex-derivatives","BTCF0:USTF0",1688399999619,0.04082146,31092.0,31091.0,0.56707414]
["bitfinex-derivatives","BTCF0:USTF0",1688399999815,0.04082146,31092.0,31091.0,0.58150485]
["bitfinex-derivatives","BTCF0:USTF0",1688400000025,0.00048246,31094.0,31091.0,0.58150485]
["bitfinex-derivatives","BTCF0:USTF0",1688400000026,0.00048246,31094.0,31091.0,0.94230485]
["bitfinex-derivatives","BTCF0:USTF0",1688400000225,0.00048246,31094.0,31092.0,0.04217174]
["bitfinex-derivatives","BTCF0:USTF0",1688400000432,0.00048246,31094.0,31093.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1688400000623,0.6922074,31101.0,31093.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1688400000922,0.3622074,31101.0,31097.0,0.019292]
["bitfinex-derivatives","BTCF0:USTF0",1688400001319,0.3622074,31101.0,31099.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1688400001732,0.3883542,31101.0,31100.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688400001931,0.3913542,31101.0,31100.0,0.03813945]
["bitfinex-derivatives","BTCF0:USTF0",1688400002228,0.61756704,31101.0,31100.0,0.03813945]
["bitfinex-derivatives","BTCF0:USTF0",1688400002620,0.60964993,31101.0,31100.0,0.03813945]
["bitfinex-derivatives","BTCF0:USTF0",1688400003026,0.60964993,31101.0,31100.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1688400003428,0.59142024,31101.0,31100.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1688400003632,0.58842024,31101.0,31100.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1688400004336,0.59142024,31101.0,31100.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1688400004534,0.60964993,31101.0,31100.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1688400004741,0.82934241,31101.0,31100.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1688400004933,0.46713501,31101.0,31100.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1688400005128,0.40060092,31101.0,31100.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1688400005433,0.54578423,31102.0,31101.0,0.0050926]
["bitfinex-derivatives","BTCF0:USTF0",1688400005733,0.22470949,31102.0,31101.0,1.0243816]
["bitfinex-derivatives","BTCF0:USTF0",1688400005935,0.06394812,31102.0,31101.0,1.06146074]
["bitfinex-derivatives","BTCF0:USTF0",1688400006238,0.25681891,31105.0,31101.0,1.04262826]
["bitfinex-derivatives","BTCF0:USTF0",1688400006439,0.09605754,31106.0,31105.0,1.0050926]
["bitfinex-derivatives","BTCF0:USTF0",1688400006735,1e-08,31107.0,31105.0,1.3851796]
["bitfinex-derivatives","BTCF0:USTF0",1688400006930,0.0449074,31114.0,31106.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688400007129,0.00048216,31113.0,31111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400007330,0.00048216,31113.0,31112.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688400007530,0.00048216,31113.0,31111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400007937,0.01933161,31113.0,31108.0,0.019284]
["bitfinex-derivatives","BTCF0:USTF0",1688400008133,0.03276416,31113.0,31111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400008335,0.0449074,31107.0,31104.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688400008637,0.0449074,31107.0,31104.0,0.025687]
["bitfinex-derivatives","BTCF0:USTF0",1688400009032,0.0449074,31107.0,31105.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688400009232,0.0449074,31107.0,31104.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688400009734,0.0449074,31107.0,31105.0,0.05636514]
["bitfinex-derivatives","BTCF0:USTF0",1688400009937,0.0459074,31107.0,31105.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1688400010340,0.00854363,31107.0,31105.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1688400010542,0.00854363,31107.0,31106.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688400010838,0.019284,31109.0,31106.0,0.02267959]
["bitfinex-derivatives","BTCF0:USTF0",1688400011036,0.019284,31109.0,31106.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688400011244,0.019284,31109.0,31107.0,0.01860461]
["bitfinex-derivatives","BTCF0:USTF0",1688400011445,0.048209,31111.0,31107.0,0.01860461]
["bitfinex-derivatives","BTCF0:USTF0",1688400011650,0.359907,31112.0,31108.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688400011840,0.01884945,31111.0,31108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400012140,0.01884945,31111.0,31109.0,0.0212051]
["bitfinex-derivatives","BTCF0:USTF0",1688400012339,0.00048216,31113.0,31109.0,0.0404891]
["bitfinex-derivatives","BTCF0:USTF0",1688400012738,0.015,31111.0,31110.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688400012933,0.015,31111.0,31110.0,0.07041931]
["bitfinex-derivatives","BTCF0:USTF0",1688400013238,0.01448216,31113.0,31110.0,0.10749845]
["bitfinex-derivatives","BTCF0:USTF0",1688400013440,0.03433161,31113.0,31112.0,0.019282]
["bitfinex-derivatives","BTCF0:USTF0",1688400013643,0.00148216,31113.0,31112.0,0.019282]
["bitfinex-derivatives","BTCF0:USTF0",1688400013847,0.00148216,31113.0,31112.0,0.07981479]
["bitfinex-derivatives","BTCF0:USTF0",1688400014840,0.00048216,31113.0,31112.0,0.07981479]
["bitfinex-derivatives","BTCF0:USTF0",1688400015639,0.01548216,31113.0,31112.0,0.44801479]
["bitfinex-derivatives","BTCF0:USTF0",1688400015843,0.01548216,31113.0,31112.0,0.28967533]
["bitfinex-derivatives","BTCF0:USTF0",1688400016149,0.01548216,31113.0,31112.0,0.32854776]
["bitfinex-derivatives","BTCF0:USTF0",1688400016343,0.01548216,31113.0,31112.0,0.03887243]
["bitfinex-derivatives","BTCF0:USTF0",1688400016540,0.3096,31121.0,31112.0,0.03887243]
["bitfinex-derivatives","BTCF0:USTF0",1688400016743,0.3096,31121.0,31115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400017041,0.3096,31121.0,31116.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1688400017242,0.01884945,31120.0,31116.0,0.04283736]
["bitfinex-derivatives","BTCF0:USTF0",1688400017443,0.3608,31122.0,31116.0,0.04283736]
["bitfinex-derivatives","BTCF0:USTF0",1688400017632,0.3608,31122.0,31116.0,0.04331938]
["bitfinex-derivatives","BTCF0:USTF0",1688400017633,0.36128202,31122.0,31116.0,0.04331938]
["bitfinex-derivatives","BTCF0:USTF0",1688400017836,0.001,31121.0,31116.0,0.04331938]
["bitfinex-derivatives","BTCF0:USTF0",1688400018356,0.001,31121.0,31116.0,0.04531938]
["bitfinex-derivatives","BTCF0:USTF0",1688400018734,0.002,31121.0,31116.0,0.04531938]
["bitfinex-derivatives","BTCF0:USTF0",1688400018941,0.002,31121.0,31116.0,0.04731938]
["bitfinex-derivatives","BTCF0:USTF0",1688400020553,0.0064,31118.0,31114.0,0.057843]
["bitfinex-derivatives","BTCF0:USTF0",1688400020844,0.019283,31111.0,31108.0,0.019284]
["bitfinex-derivatives","BTCF0:USTF0",1688400021046,0.37964945,31110.0,31106.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1688400021246,0.37764945,31110.0,31107.0,0.019285]
["bitfinex-derivatives","BTCF0:USTF0",1688400021439,0.3588,31110.0,31107.0,0.019285]
["bitfinex-derivatives","BTCF0:USTF0",1688400021636,0.3588,31110.0,31105.0,0.43470021]
["bitfinex-derivatives","BTCF0:USTF0",1688400021637,0.01884945,31109.0,31105.0,0.43470021]
["bitfinex-derivatives","BTCF0:USTF0",1688400021849,0.29964945,31110.0,31106.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688400022043,0.03707914,31109.0,31105.0,0.33648421]
["bitfinex-derivatives","BTCF0:USTF0",1688400022245,0.29964945,31110.0,31105.0,0.33648421]
["bitfinex-derivatives","BTCF0:USTF0",1688400022448,0.29964945,31110.0,31107.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688400022643,0.003,31109.0,31107.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688400023551,0.003,31109.0,31108.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688400023750,0.02184945,31109.0,31107.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688400023954,0.003,31109.0,31107.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688400024141,0.003,31109.0,31106.0,0.020286]
["bitfinex-derivatives","BTCF0:USTF0",1688400024343,0.03751369,31109.0,31106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400024541,0.019284,31109.0,31106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400024748,0.003,31109.0,31106.0,0.03813545]
["bitfinex-derivatives","BTCF0:USTF0",1688400025053,0.29964945,31110.0,31106.0,0.019286]
["bitfinex-derivatives","BTCF0:USTF0",1688400025350,0.001,31109.0,31107.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688400025551,0.001,31109.0,31106.0,0.027286]
["bitfinex-derivatives","BTCF0:USTF0",1688400025744,0.001,31109.0,31107.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688400026053,0.001,31109.0,31107.0,0.380085]
["bitfinex-derivatives","BTCF0:USTF0",1688400026260,0.001,31109.0,31108.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688400026546,0.001,31109.0,31108.0,0.03813445]
["bitfinex-derivatives","BTCF0:USTF0",1688400026750,0.004,31109.0,31108.0,0.03813445]
["bitfinex-derivatives","BTCF0:USTF0",1688400026949,0.003,31109.0,31108.0,0.03813445]
["bitfinex-derivatives","BTCF0:USTF0",1688400027148,0.00048218,31112.0,31107.0,0.409013]
["bitfinex-derivatives","BTCF0:USTF0",1688400027149,0.36128218,31112.0,31107.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1688400027450,0.0064,31104.0,31097.0,0.08294509]
["bitfinex-derivatives","BTCF0:USTF0",1688400027649,0.0064,31104.0,31095.0,0.409031]
["bitfinex-derivatives","BTCF0:USTF0",1688400027650,0.3608,31099.0,31095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400027848,0.3608,31096.0,31089.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1688400028244,0.3608,31096.0,31089.0,0.49363386]
["bitfinex-derivatives","BTCF0:USTF0",1688400028443,0.36128243,31096.0,31089.0,0.49411629]
["bitfinex-derivatives","BTCF0:USTF0",1688400028649,0.00790716,31095.0,31089.0,0.49411629]
["bitfinex-derivatives","BTCF0:USTF0",1688400028851,0.00790716,31095.0,31089.0,0.52049457]
["bitfinex-derivatives","BTCF0:USTF0",1688400030140,0.06230267,31095.0,31089.0,0.55749457]
["bitfinex-derivatives","BTCF0:USTF0",1688400030345,0.08259567,31095.0,31089.0,0.55149457]
["bitfinex-derivatives","BTCF0:USTF0",1688400030650,0.03020016,31095.0,31089.0,0.55149457]
["bitfinex-derivatives","BTCF0:USTF0",1688400031349,0.3608,31093.0,31089.0,0.53219857]
["bitfinex-derivatives","BTCF0:USTF0",1688400031549,0.380095,31093.0,31089.0,0.53219857]
["bitfinex-derivatives","BTCF0:USTF0",1688400031756,0.00966978,31092.0,31089.0,0.10786071]
["bitfinex-derivatives","BTCF0:USTF0",1688400031949,0.00966978,31092.0,31089.0,0.10986071]
["bitfinex-derivatives","BTCF0:USTF0",1688400032148,0.02896478,31092.0,31089.0,0.10986071]
["bitfinex-derivatives","BTCF0:USTF0",1688400032348,0.3608,31090.0,31089.0,0.10986071]
["bitfinex-derivatives","BTCF0:USTF0",1688400032651,0.3608,31090.0,31089.0,0.11586071]
["bitfinex-derivatives","BTCF0:USTF0",1688400032857,0.4103764,31090.0,31089.0,0.11586071]
["bitfinex-derivatives","BTCF0:USTF0",1688400033050,0.24955298,31090.0,31089.0,0.06586071]
["bitfinex-derivatives","BTCF0:USTF0",1688400033355,0.0495764,31090.0,31089.0,0.01586071]
["bitfinex-derivatives","BTCF0:USTF0",1688400033554,0.01884945,31090.0,31089.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1688400033755,0.04671865,31090.0,31089.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1688400033950,0.04971865,31090.0,31089.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1688400034653,0.03442265,31090.0,31089.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1688400034853,0.0155732,31090.0,31089.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1688400035055,0.0155732,31090.0,31089.0,0.048296]
["bitfinex-derivatives","BTCF0:USTF0",1688400035351,0.02,31090.0,31089.0,0.02084945]
["bitfinex-derivatives","BTCF0:USTF0",1688400035553,0.02857322,31090.0,31089.0,0.02084945]
["bitfinex-derivatives","BTCF0:USTF0",1688400035758,0.00637997,31090.0,31089.0,0.09014545]
["bitfinex-derivatives","BTCF0:USTF0",1688400036155,0.05439551,31093.0,31089.0,0.07084945]
["bitfinex-derivatives","BTCF0:USTF0",1688400036358,0.0064,31095.0,31089.0,0.07084945]
["bitfinex-derivatives","BTCF0:USTF0",1688400036553,0.00466871,31092.0,31089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1688400036755,0.019295,31092.0,31089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1688400036959,0.01884945,31091.0,31089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1688400037257,0.02455095,31091.0,31089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1688400037450,0.01884945,31090.0,31089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1688400037958,0.00642992,31090.0,31089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1688400038364,0.00642992,31090.0,31089.0,0.07184945]
["bitfinex-derivatives","BTCF0:USTF0",1688400038659,0.019,31092.0,31089.0,0.09114545]
["bitfinex-derivatives","BTCF0:USTF0",1688400038856,0.01742992,31090.0,31089.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1688400039059,0.011,31090.0,31089.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1688400039250,0.01742992,31090.0,31089.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1688400039455,0.00742992,31090.0,31089.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1688400039655,0.01342992,31090.0,31089.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1688400039856,0.007,31090.0,31089.0,0.09714545]
["bitfinex-derivatives","BTCF0:USTF0",1688400040157,0.0134,31090.0,31089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688400040461,0.028696,31090.0,31089.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688400040654,0.05397538,31090.0,31089.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688400040855,0.07564511,31090.0,31089.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688400041048,0.05741542,31090.0,31089.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688400041253,0.07564511,31090.0,31089.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688400041452,0.04757538,31090.0,31089.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1688400041655,0.40632146,31091.0,31089.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1688400041864,0.04841204,31090.0,31089.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688400042062,0.0064,31089.0,31088.0,0.05381825]
["bitfinex-derivatives","BTCF0:USTF0",1688400042256,0.019297,31088.0,31080.0,0.019302]
["bitfinex-derivatives","BTCF0:USTF0",1688400042459,0.019298,31086.0,31081.0,0.01946863]
["bitfinex-derivatives","BTCF0:USTF0",1688400042657,0.01989469,31087.0,31083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400042861,0.01348825,31085.0,31083.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1688400043168,0.05439551,31087.0,31083.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1688400043465,0.01085527,31084.0,31083.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1688400043661,0.00048256,31087.0,31083.0,0.39894945]
["bitfinex-derivatives","BTCF0:USTF0",1688400043858,0.01085528,31084.0,31083.0,0.39894945]
["bitfinex-derivatives","BTCF0:USTF0",1688400044061,0.02078056,31087.0,31083.0,0.39894945]
["bitfinex-derivatives","BTCF0:USTF0",1688400044264,0.01085528,31084.0,31083.0,0.39894945]
["bitfinex-derivatives","BTCF0:USTF0",1688400044455,0.02078056,31087.0,31083.0,0.39894945]
["bitfinex-derivatives","BTCF0:USTF0",1688400044661,0.00248256,31087.0,31086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400044864,0.00248256,31087.0,31086.0,0.380098]
["bitfinex-derivatives","BTCF0:USTF0",1688400045064,0.00148256,31087.0,31086.0,0.39894745]
["bitfinex-derivatives","BTCF0:USTF0",1688400045863,0.00748256,31087.0,31086.0,0.39994745]
["bitfinex-derivatives","BTCF0:USTF0",1688400046163,1e-08,31087.0,31086.0,0.39994745]
["bitfinex-derivatives","BTCF0:USTF0",1688400046372,0.3198,31096.0,31087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400046569,0.3198,31096.0,31092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400046767,0.0064,31091.0,31086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400046973,0.38738648,31090.0,31086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400047274,0.01822969,31089.0,31087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400047460,0.019297,31089.0,31087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400047663,0.01822969,31088.0,31086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400047862,0.00957705,31088.0,31086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400048067,0.00957705,31088.0,31085.0,0.0004825]
["bitfinex-derivatives","BTCF0:USTF0",1688400048376,0.03527405,31088.0,31087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400048876,0.05350374,31088.0,31087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400049063,0.10789925,31088.0,31085.0,0.0004825]
["bitfinex-derivatives","BTCF0:USTF0",1688400049261,0.01822969,31087.0,31085.0,0.0004825]
["bitfinex-derivatives","BTCF0:USTF0",1688400049458,0.00957706,31086.0,31085.0,0.0004825]
["bitfinex-derivatives","BTCF0:USTF0",1688400049869,0.02780675,31086.0,31085.0,0.0004825]
["bitfinex-derivatives","BTCF0:USTF0",1688400050278,0.02780675,31086.0,31085.0,0.0014825]
["bitfinex-derivatives","BTCF0:USTF0",1688400051262,0.02880675,31086.0,31085.0,0.0054825]
["bitfinex-derivatives","BTCF0:USTF0",1688400051463,0.01057706,31086.0,31085.0,0.0054825]
["bitfinex-derivatives","BTCF0:USTF0",1688400051866,0.02880675,31086.0,31085.0,0.0054825]
["bitfinex-derivatives","BTCF0:USTF0",1688400052068,0.01057706,31086.0,31085.0,0.0247815]
["bitfinex-derivatives","BTCF0:USTF0",1688400052272,0.01057706,31086.0,31085.0,0.04363095]
["bitfinex-derivatives","BTCF0:USTF0",1688400052471,0.01057706,31086.0,31085.0,0.0247815]
["bitfinex-derivatives","BTCF0:USTF0",1688400052971,0.01057706,31086.0,31085.0,0.05008141]
["bitfinex-derivatives","BTCF0:USTF0",1688400053478,0.02880675,31086.0,31085.0,0.05008141]
["bitfinex-derivatives","BTCF0:USTF0",1688400053672,0.01057706,31086.0,31085.0,0.05008141]
["bitfinex-derivatives","BTCF0:USTF0",1688400055264,0.00800397,31086.0,31085.0,0.06893086]
["bitfinex-derivatives","BTCF0:USTF0",1688400055965,0.00800397,31086.0,31085.0,0.42973086]
["bitfinex-derivatives","BTCF0:USTF0",1688400056274,0.0004825,31091.0,31085.0,0.47973086]
["bitfinex-derivatives","BTCF0:USTF0",1688400056578,0.00340789,31090.0,31089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400056775,0.00340789,31090.0,31089.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1688400057077,0.0004825,31091.0,31089.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1688400057270,0.0004825,31091.0,31090.0,0.03814545]
["bitfinex-derivatives","BTCF0:USTF0",1688400059378,0.0224825,31091.0,31090.0,0.03914545]
["bitfinex-derivatives","BTCF0:USTF0",1688400059985,0.0494825,31091.0,31090.0,0.03914545]
["bitfinex-derivatives","BTCF0:USTF0",1688400060368,0.0231725,31091.0,31090.0,0.03914545]
["bitfinex-derivatives","BTCF0:USTF0",1688400061384,0.0231725,31091.0,31090.0,0.39994545]
["bitfinex-derivatives","BTCF0:USTF0",1688400062377,0.0231725,31091.0,31090.0,0.34994545]
["bitfinex-derivatives","BTCF0:USTF0",1688400062578,0.0231725,31091.0,31090.0,0.37237685]
["bitfinex-derivatives","BTCF0:USTF0",1688400063081,0.0231725,31091.0,31090.0,0.3912263]
["bitfinex-derivatives","BTCF0:USTF0",1688400063470,0.0295725,31091.0,31089.0,0.0745771]
["bitfinex-derivatives","BTCF0:USTF0",1688400063780,0.0064,31090.0,31088.0,0.057888]
["bitfinex-derivatives","BTCF0:USTF0",1688400063989,0.0064,31090.0,31089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400064283,0.4386125,31091.0,31089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400064481,0.03707914,31090.0,31089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400064983,0.05637514,31090.0,31089.0,0.021296]
["bitfinex-derivatives","BTCF0:USTF0",1688400065381,0.05637514,31090.0,31089.0,0.023296]
["bitfinex-derivatives","BTCF0:USTF0",1688400065881,0.05914545,31090.0,31089.0,0.024296]
["bitfinex-derivatives","BTCF0:USTF0",1688400066183,0.07737514,31090.0,31089.0,0.024296]
["bitfinex-derivatives","BTCF0:USTF0",1688400066578,0.40904,31091.0,31089.0,1.050296]
["bitfinex-derivatives","BTCF0:USTF0",1688400066784,0.048237,31092.0,31090.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1688400066980,0.048237,31092.0,31091.0,0.533695]
["bitfinex-derivatives","BTCF0:USTF0",1688400067683,0.048237,31092.0,31091.0,0.55192469]
["bitfinex-derivatives","BTCF0:USTF0",1688400067881,0.057886,31092.0,31091.0,1.408795]
["bitfinex-derivatives","BTCF0:USTF0",1688400068082,0.057886,31092.0,31091.0,1.410795]
["bitfinex-derivatives","BTCF0:USTF0",1688400068387,0.057886,31092.0,31091.0,1.44787414]
["bitfinex-derivatives","BTCF0:USTF0",1688400068586,0.066886,31092.0,31091.0,1.44987414]
["bitfinex-derivatives","BTCF0:USTF0",1688400069183,0.057886,31092.0,31091.0,1.410795]
["bitfinex-derivatives","BTCF0:USTF0",1688400069381,0.066886,31092.0,31091.0,1.411795]
["bitfinex-derivatives","BTCF0:USTF0",1688400069578,0.066886,31092.0,31091.0,1.409795]
["bitfinex-derivatives","BTCF0:USTF0",1688400069778,0.066886,31092.0,31091.0,1.410795]
["bitfinex-derivatives","BTCF0:USTF0",1688400069983,0.066886,31092.0,31091.0,0.896395]
["bitfinex-derivatives","BTCF0:USTF0",1688400070182,0.08511569,31092.0,31091.0,0.535595]
["bitfinex-derivatives","BTCF0:USTF0",1688400070787,0.08011569,31092.0,31091.0,0.535595]
["bitfinex-derivatives","BTCF0:USTF0",1688400072289,0.08651569,31092.0,31091.0,0.535595]
["bitfinex-derivatives","BTCF0:USTF0",1688400072590,0.08338569,31092.0,31091.0,0.535595]
["bitfinex-derivatives","BTCF0:USTF0",1688400072994,0.055626,31092.0,31091.0,0.535595]
["bitfinex-derivatives","BTCF0:USTF0",1688400073488,0.055626,31092.0,31091.0,0.57267414]
["bitfinex-derivatives","BTCF0:USTF0",1688400073786,0.27127566,31095.0,31091.0,0.535595]
["bitfinex-derivatives","BTCF0:USTF0",1688400074089,0.057886,31092.0,31091.0,0.021295]
["bitfinex-derivatives","BTCF0:USTF0",1688400074278,0.057886,31092.0,31091.0,0.536295]
["bitfinex-derivatives","BTCF0:USTF0",1688400074790,0.057886,31092.0,31091.0,0.897095]
["bitfinex-derivatives","BTCF0:USTF0",1688400074989,0.057886,31092.0,31091.0,0.898095]
["bitfinex-derivatives","BTCF0:USTF0",1688400075282,0.057886,31092.0,31091.0,0.896095]
["bitfinex-derivatives","BTCF0:USTF0",1688400075491,0.057886,31092.0,31091.0,0.897095]
["bitfinex-derivatives","BTCF0:USTF0",1688400075791,0.07611569,31092.0,31091.0,0.897095]
["bitfinex-derivatives","BTCF0:USTF0",1688400075987,0.22133944,31098.0,31092.0,0.0726252]
["bitfinex-derivatives","BTCF0:USTF0",1688400076186,0.28893718,31103.0,31097.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1688400076383,0.28893718,31103.0,31102.0,1.028]
["bitfinex-derivatives","BTCF0:USTF0",1688400076384,0.04822,31103.0,31102.0,1.028]
["bitfinex-derivatives","BTCF0:USTF0",1688400076585,0.04822,31103.0,31102.0,1.04444945]
["bitfinex-derivatives","BTCF0:USTF0",1688400076788,0.04822,31103.0,31102.0,1.06373745]
["bitfinex-derivatives","BTCF0:USTF0",1688400077087,0.172263,31104.0,31102.0,1.08196714]
["bitfinex-derivatives","BTCF0:USTF0",1688400077284,0.0644,31104.0,31103.0,0.55313745]
["bitfinex-derivatives","BTCF0:USTF0",1688400077482,0.13092258,31104.0,31103.0,0.91393745]
["bitfinex-derivatives","BTCF0:USTF0",1688400078085,0.09168339,31104.0,31103.0,0.93216714]
["bitfinex-derivatives","BTCF0:USTF0",1688400078280,0.02516081,31104.0,31103.0,0.93216714]
["bitfinex-derivatives","BTCF0:USTF0",1688400078487,0.06488228,31106.0,31103.0,0.93416714]
["bitfinex-derivatives","BTCF0:USTF0",1688400078690,0.42034086,31106.0,31105.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1688400078893,0.42674086,31106.0,31105.0,0.534286]
["bitfinex-derivatives","BTCF0:USTF0",1688400079095,0.42674086,31106.0,31105.0,0.55313545]
["bitfinex-derivatives","BTCF0:USTF0",1688400079488,0.44602586,31106.0,31105.0,0.534286]
["bitfinex-derivatives","BTCF0:USTF0",1688400080392,0.44602586,31106.0,31105.0,0.536286]
["bitfinex-derivatives","BTCF0:USTF0",1688400080592,0.18319762,31106.0,31105.0,0.55713545]
["bitfinex-derivatives","BTCF0:USTF0",1688400080791,0.50423893,31106.0,31105.0,0.55713545]
["bitfinex-derivatives","BTCF0:USTF0",1688400080985,0.48495393,31106.0,31105.0,0.55713545]
["bitfinex-derivatives","BTCF0:USTF0",1688400081294,0.48495393,31106.0,31105.0,0.57536514]
["bitfinex-derivatives","BTCF0:USTF0",1688400081491,0.16391262,31106.0,31105.0,0.57536514]
["bitfinex-derivatives","BTCF0:USTF0",1688400082095,0.54399862,31106.0,31105.0,0.538286]
["bitfinex-derivatives","BTCF0:USTF0",1688400083097,0.94819302,31106.0,31105.0,0.538286]
["bitfinex-derivatives","BTCF0:USTF0",1688400083507,0.86503993,31106.0,31105.0,0.538286]
["bitfinex-derivatives","BTCF0:USTF0",1688400084192,0.85863993,31106.0,31105.0,0.55713545]
["bitfinex-derivatives","BTCF0:USTF0",1688400085201,0.62075182,31106.0,31105.0,0.55713545]
["bitfinex-derivatives","BTCF0:USTF0",1688400085902,0.62075182,31106.0,31105.0,0.56295235]
["bitfinex-derivatives","BTCF0:USTF0",1688400086088,0.94141159,31106.0,31105.0,0.56295235]
["bitfinex-derivatives","BTCF0:USTF0",1688400086297,0.49745839,31106.0,31105.0,0.56295235]
["bitfinex-derivatives","BTCF0:USTF0",1688400086800,0.62075002,31106.0,31105.0,0.56295235]
["bitfinex-derivatives","BTCF0:USTF0",1688400086997,0.62075002,31106.0,31105.0,0.58118204]
["bitfinex-derivatives","BTCF0:USTF0",1688400087202,0.94141457,31106.0,31105.0,0.58118204]
["bitfinex-derivatives","BTCF0:USTF0",1688400087498,0.85822048,31106.0,31105.0,0.58118204]
["bitfinex-derivatives","BTCF0:USTF0",1688400087696,0.94137397,31106.0,31105.0,0.56295235]
["bitfinex-derivatives","BTCF0:USTF0",1688400088501,0.62075211,31106.0,31105.0,0.56295235]
["bitfinex-derivatives","BTCF0:USTF0",1688400088696,0.94134788,31106.0,31105.0,0.58118204]
["bitfinex-derivatives","BTCF0:USTF0",1688400088893,0.94134788,31106.0,31105.0,0.56295235]
["bitfinex-derivatives","BTCF0:USTF0",1688400089298,0.94134788,31106.0,31105.0,0.58118204]
["bitfinex-derivatives","BTCF0:USTF0",1688400089496,0.92206188,31106.0,31105.0,0.58118204]
["bitfinex-derivatives","BTCF0:USTF0",1688400089996,0.15751262,31106.0,31105.0,0.58118204]
["bitfinex-derivatives","BTCF0:USTF0",1688400091199,0.09311262,31106.0,31105.0,0.58108092]
["bitfinex-derivatives","BTCF0:USTF0",1688400091502,0.08314668,31108.0,31105.0,1.06031368]
["bitfinex-derivatives","BTCF0:USTF0",1688400091704,0.08314668,31108.0,31107.0,0.380085]
["bitfinex-derivatives","BTCF0:USTF0",1688400091903,0.14404991,31108.0,31107.0,0.57136414]
["bitfinex-derivatives","BTCF0:USTF0",1688400092099,0.14404991,31108.0,31107.0,0.58547726]
["bitfinex-derivatives","BTCF0:USTF0",1688400092290,0.28848625,31110.0,31107.0,1.10047726]
["bitfinex-derivatives","BTCF0:USTF0",1688400092490,0.28896845,31111.0,31109.0,0.534284]
["bitfinex-derivatives","BTCF0:USTF0",1688400092694,0.28896845,31111.0,31110.0,0.534283]
["bitfinex-derivatives","BTCF0:USTF0",1688400092892,0.28896845,31111.0,31110.0,0.54601782]
["bitfinex-derivatives","BTCF0:USTF0",1688400093095,0.28896845,31111.0,31110.0,0.58309696]
["bitfinex-derivatives","BTCF0:USTF0",1688400093301,0.35547781,31111.0,31110.0,0.58309696]
["bitfinex-derivatives","BTCF0:USTF0",1688400093514,0.06699156,31111.0,31110.0,0.58309696]
["bitfinex-derivatives","BTCF0:USTF0",1688400094510,0.06699156,31111.0,31110.0,0.58509696]
["bitfinex-derivatives","BTCF0:USTF0",1688400094903,0.28848625,31113.0,31111.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688400095105,0.28848625,31116.0,31112.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1688400095311,0.28848625,31116.0,31115.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1688400095511,0.01928,31117.0,31115.0,1.08635914]
["bitfinex-derivatives","BTCF0:USTF0",1688400095711,0.01928,31117.0,31116.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1688400095906,0.38008,31117.0,31116.0,0.53348]
["bitfinex-derivatives","BTCF0:USTF0",1688400096116,0.64928625,31117.0,31116.0,0.57055914]
["bitfinex-derivatives","BTCF0:USTF0",1688400096417,0.360497,31118.0,31116.0,0.57055914]
["bitfinex-derivatives","BTCF0:USTF0",1688400096612,0.360497,31118.0,31117.0,0.05635814]
["bitfinex-derivatives","BTCF0:USTF0",1688400097016,0.28848625,31119.0,31117.0,0.05635814]
["bitfinex-derivatives","BTCF0:USTF0",1688400097206,0.28880692,31120.0,31119.0,0.019278]
["bitfinex-derivatives","BTCF0:USTF0",1688400097409,0.01959767,31120.0,31119.0,0.019278]
["bitfinex-derivatives","BTCF0:USTF0",1688400097811,0.04541036,31120.0,31119.0,0.05635714]
["bitfinex-derivatives","BTCF0:USTF0",1688400098007,0.01959767,31120.0,31119.0,0.03812745]
["bitfinex-derivatives","BTCF0:USTF0",1688400098206,0.01959767,31120.0,31119.0,0.04012745]
["bitfinex-derivatives","BTCF0:USTF0",1688400098721,0.01959767,31120.0,31119.0,0.02084945]
["bitfinex-derivatives","BTCF0:USTF0",1688400098916,0.01959767,31120.0,31119.0,0.02284945]
["bitfinex-derivatives","BTCF0:USTF0",1688400100120,0.01959767,31120.0,31119.0,0.53784945]
["bitfinex-derivatives","BTCF0:USTF0",1688400100725,0.01959767,31120.0,31119.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1688400100916,0.01959767,31120.0,31119.0,0.53796047]
["bitfinex-derivatives","BTCF0:USTF0",1688400101423,0.01959767,31120.0,31119.0,0.55680992]
["bitfinex-derivatives","BTCF0:USTF0",1688400102128,0.01959767,31120.0,31119.0,0.53796047]
["bitfinex-derivatives","BTCF0:USTF0",1688400103320,0.01959767,31120.0,31119.0,0.55680992]
["bitfinex-derivatives","BTCF0:USTF0",1688400103626,0.01959767,31120.0,31119.0,0.53796047]
["bitfinex-derivatives","BTCF0:USTF0",1688400105427,0.45096447,31120.0,31119.0,0.42916945]
["bitfinex-derivatives","BTCF0:USTF0",1688400106329,0.81176447,31120.0,31119.0,0.42916945]
["bitfinex-derivatives","BTCF0:USTF0",1688400109727,0.81176447,31120.0,31119.0,0.02296047]
["bitfinex-derivatives","BTCF0:USTF0",1688400109925,0.81176447,31120.0,31119.0,0.37036047]
["bitfinex-derivatives","BTCF0:USTF0",1688400110923,0.44456447,31120.0,31119.0,0.37036047]
["bitfinex-derivatives","BTCF0:USTF0",1688400111122,0.44456447,31120.0,31119.0,0.38963847]
["bitfinex-derivatives","BTCF0:USTF0",1688400111434,0.44456447,31120.0,31119.0,0.40848792]
["bitfinex-derivatives","BTCF0:USTF0",1688400111728,0.14838444,31124.0,31119.0,0.73403847]
["bitfinex-derivatives","BTCF0:USTF0",1688400111921,0.083575,31124.0,31123.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1688400112116,0.083575,31124.0,31123.0,0.710675]
["bitfinex-derivatives","BTCF0:USTF0",1688400112323,0.083575,31124.0,31123.0,0.74787392]
["bitfinex-derivatives","BTCF0:USTF0",1688400112525,0.083575,31124.0,31123.0,0.40109368]
["bitfinex-derivatives","BTCF0:USTF0",1688400112731,0.083575,31124.0,31123.0,0.41932337]
["bitfinex-derivatives","BTCF0:USTF0",1688400112920,0.444375,31124.0,31123.0,0.42132337]
["bitfinex-derivatives","BTCF0:USTF0",1688400113125,0.444375,31124.0,31123.0,0.40309368]
["bitfinex-derivatives","BTCF0:USTF0",1688400113322,0.444375,31124.0,31123.0,0.40509368]
["bitfinex-derivatives","BTCF0:USTF0",1688400114228,0.44420758,31124.0,31123.0,0.40509368]
["bitfinex-derivatives","BTCF0:USTF0",1688400114421,0.44420758,31124.0,31123.0,0.38581868]
["bitfinex-derivatives","BTCF0:USTF0",1688400114627,0.80500758,31124.0,31123.0,0.53756923]
["bitfinex-derivatives","BTCF0:USTF0",1688400115325,0.80500758,31124.0,31123.0,0.53556923]
["bitfinex-derivatives","BTCF0:USTF0",1688400115522,0.80500758,31124.0,31123.0,0.53756923]
["bitfinex-derivatives","BTCF0:USTF0",1688400115828,0.80500758,31124.0,31123.0,0.53556923]
["bitfinex-derivatives","BTCF0:USTF0",1688400116134,0.80500758,31124.0,31123.0,0.53756923]
["bitfinex-derivatives","BTCF0:USTF0",1688400116933,0.08340758,31124.0,31123.0,0.53756923]
["bitfinex-derivatives","BTCF0:USTF0",1688400117233,0.019275,31124.0,31123.0,0.61123974]
["bitfinex-derivatives","BTCF0:USTF0",1688400117435,0.019275,31124.0,31123.0,0.63008919]
["bitfinex-derivatives","BTCF0:USTF0",1688400117831,0.380075,31124.0,31123.0,0.63008919]
["bitfinex-derivatives","BTCF0:USTF0",1688400118824,0.380075,31124.0,31123.0,0.57569368]
["bitfinex-derivatives","BTCF0:USTF0",1688400119530,0.019275,31124.0,31123.0,0.57569368]
["bitfinex-derivatives","BTCF0:USTF0",1688400123336,0.07355524,31125.0,31124.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688400123535,0.07355524,31125.0,31124.0,0.5755349]
["bitfinex-derivatives","BTCF0:USTF0",1688400123732,0.07355524,31125.0,31124.0,0.59376459]
["bitfinex-derivatives","BTCF0:USTF0",1688400124037,0.04464224,31125.0,31124.0,0.59376459]
["bitfinex-derivatives","BTCF0:USTF0",1688400124236,0.019274,31125.0,31124.0,0.5755349]
["bitfinex-derivatives","BTCF0:USTF0",1688400124433,0.444374,31125.0,31124.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1688400124648,0.444374,31125.0,31123.0,0.25322598]
["bitfinex-derivatives","BTCF0:USTF0",1688400124649,0.0064,31124.0,31123.0,0.25322598]
["bitfinex-derivatives","BTCF0:USTF0",1688400124933,0.0643,31122.0,31120.0,0.00048195]
["bitfinex-derivatives","BTCF0:USTF0",1688400125137,0.025677,31121.0,31120.0,0.51208195]
["bitfinex-derivatives","BTCF0:USTF0",1688400126028,0.027677,31121.0,31120.0,0.51408195]
["bitfinex-derivatives","BTCF0:USTF0",1688400126339,0.021277,31121.0,31120.0,0.5211532]
["bitfinex-derivatives","BTCF0:USTF0",1688400126542,0.023277,31121.0,31120.0,0.5231532]
["bitfinex-derivatives","BTCF0:USTF0",1688400129336,0.023277,31121.0,31120.0,0.5424302]
["bitfinex-derivatives","BTCF0:USTF0",1688400129931,0.048192,31123.0,31120.0,0.94670934]
["bitfinex-derivatives","BTCF0:USTF0",1688400130238,0.019276,31122.0,31120.0,0.3980302]
["bitfinex-derivatives","BTCF0:USTF0",1688400130427,0.019276,31122.0,31121.0,0.54827914]
["bitfinex-derivatives","BTCF0:USTF0",1688400130632,0.019276,31122.0,31121.0,0.57451885]
["bitfinex-derivatives","BTCF0:USTF0",1688400131333,0.048192,31123.0,31121.0,0.57451885]
["bitfinex-derivatives","BTCF0:USTF0",1688400131637,0.048192,31123.0,31122.0,0.56925514]
["bitfinex-derivatives","BTCF0:USTF0",1688400131836,0.048192,31123.0,31122.0,0.576218]
["bitfinex-derivatives","BTCF0:USTF0",1688400132544,0.048192,31123.0,31122.0,0.578218]
["bitfinex-derivatives","BTCF0:USTF0",1688400132846,0.057831,31124.0,31122.0,0.578218]
["bitfinex-derivatives","BTCF0:USTF0",1688400133147,0.057831,31124.0,31123.0,0.55272445]
["bitfinex-derivatives","BTCF0:USTF0",1688400133340,0.057831,31124.0,31123.0,0.57791721]
["bitfinex-derivatives","BTCF0:USTF0",1688400133530,0.08403849,31124.0,31123.0,0.57791721]
["bitfinex-derivatives","BTCF0:USTF0",1688400133734,0.08403849,31124.0,31123.0,0.58431721]
["bitfinex-derivatives","BTCF0:USTF0",1688400133949,0.02620749,31124.0,31123.0,0.58431721]
["bitfinex-derivatives","BTCF0:USTF0",1688400134344,0.019275,31124.0,31123.0,0.58431721]
["bitfinex-derivatives","BTCF0:USTF0",1688400134539,0.048186,31125.0,31123.0,0.58631721]
["bitfinex-derivatives","BTCF0:USTF0",1688400134844,0.019274,31127.0,31125.0,0.019274]
["bitfinex-derivatives","BTCF0:USTF0",1688400135044,0.019274,31127.0,31126.0,0.532173]
["bitfinex-derivatives","BTCF0:USTF0",1688400135235,0.019274,31127.0,31126.0,0.57659469]
["bitfinex-derivatives","BTCF0:USTF0",1688400135444,0.04465396,31127.0,31126.0,0.57659469]
["bitfinex-derivatives","BTCF0:USTF0",1688400135637,0.1214093,31129.0,31126.0,0.57659469]
["bitfinex-derivatives","BTCF0:USTF0",1688400135840,0.0828653,31129.0,31128.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1688400136040,0.019272,31129.0,31128.0,0.533872]
["bitfinex-derivatives","BTCF0:USTF0",1688400136235,0.019272,31129.0,31128.0,0.5427197]
["bitfinex-derivatives","BTCF0:USTF0",1688400136435,0.019272,31129.0,31128.0,0.57979884]
["bitfinex-derivatives","BTCF0:USTF0",1688400137747,0.019272,31129.0,31128.0,0.56556915]
["bitfinex-derivatives","BTCF0:USTF0",1688400138142,0.02514065,31130.0,31128.0,0.58379884]
["bitfinex-derivatives","BTCF0:USTF0",1688400138442,0.019271,31130.0,31129.0,0.55272145]
["bitfinex-derivatives","BTCF0:USTF0",1688400139748,0.019271,31130.0,31129.0,0.55472145]
["bitfinex-derivatives","BTCF0:USTF0",1688400140548,0.019271,31130.0,31129.0,0.55672145]
["bitfinex-derivatives","BTCF0:USTF0",1688400141040,0.019271,31130.0,31129.0,0.537872]
["bitfinex-derivatives","BTCF0:USTF0",1688400141541,0.019271,31130.0,31129.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1688400142547,0.019271,31130.0,31129.0,0.55672145]
["bitfinex-derivatives","BTCF0:USTF0",1688400145954,0.019271,31130.0,31129.0,0.56548648]
["bitfinex-derivatives","BTCF0:USTF0",1688400146455,0.019271,31130.0,31129.0,0.58371617]
["bitfinex-derivatives","BTCF0:USTF0",1688400146655,0.019271,31130.0,31129.0,0.56548648]
["bitfinex-derivatives","BTCF0:USTF0",1688400149148,0.019271,31130.0,31129.0,0.56526779]
["bitfinex-derivatives","BTCF0:USTF0",1688400150758,0.08411174,31131.0,31129.0,0.56526779]
["bitfinex-derivatives","BTCF0:USTF0",1688400150955,0.04557074,31131.0,31130.0,0.89254945]
["bitfinex-derivatives","BTCF0:USTF0",1688400151156,0.02629974,31131.0,31130.0,0.92501681]
["bitfinex-derivatives","BTCF0:USTF0",1688400151350,0.123111,31132.0,31130.0,0.9432465]
["bitfinex-derivatives","BTCF0:USTF0",1688400151546,0.123111,31132.0,31131.0,0.53344945]
["bitfinex-derivatives","BTCF0:USTF0",1688400151752,0.123111,31132.0,31131.0,0.55272045]
["bitfinex-derivatives","BTCF0:USTF0",1688400151955,0.00016602,31134.0,31131.0,1.44635014]
["bitfinex-derivatives","BTCF0:USTF0",1688400152170,0.019267,31138.0,31134.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1688400152459,0.0064,31140.0,31137.0,0.8727]
["bitfinex-derivatives","BTCF0:USTF0",1688400152759,0.0064,31140.0,31139.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1688400153149,0.025665,31140.0,31139.0,0.54931545]
["bitfinex-derivatives","BTCF0:USTF0",1688400153350,0.16453387,31145.0,31139.0,1.44294514]
["bitfinex-derivatives","BTCF0:USTF0",1688400153547,0.3803,31147.0,31145.0,0.019262]
["bitfinex-derivatives","BTCF0:USTF0",1688400153751,0.3803,31147.0,31146.0,0.533861]
["bitfinex-derivatives","BTCF0:USTF0",1688400153752,0.0643,31147.0,31146.0,0.533861]
["bitfinex-derivatives","BTCF0:USTF0",1688400154147,0.0643,31147.0,31146.0,0.57094014]
["bitfinex-derivatives","BTCF0:USTF0",1688400154347,0.0643,31147.0,31146.0,0.55271045]
["bitfinex-derivatives","BTCF0:USTF0",1688400154960,50.316,31150.0,31147.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688400154961,48.11925198,31150.0,31147.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688400155268,47.80325198,31150.0,31149.0,1.763859]
["bitfinex-derivatives","BTCF0:USTF0",1688400155454,47.00325198,31150.0,31149.0,1.26980845]
["bitfinex-derivatives","BTCF0:USTF0",1688400155652,47.02939468,31150.0,31149.0,1.250959]
["bitfinex-derivatives","BTCF0:USTF0",1688400156451,47.00325198,31150.0,31149.0,1.252959]
["bitfinex-derivatives","BTCF0:USTF0",1688400157262,47.00325198,31150.0,31149.0,1.254959]
["bitfinex-derivatives","BTCF0:USTF0",1688400159261,47.00325198,31150.0,31149.0,5.18030845]
["bitfinex-derivatives","BTCF0:USTF0",1688400159262,37.30877949,31150.0,31149.0,5.18030845]
["bitfinex-derivatives","BTCF0:USTF0",1688400159557,33.7653933,31150.0,31149.0,1.80213814]
["bitfinex-derivatives","BTCF0:USTF0",1688400159768,33.26393657,31150.0,31149.0,1.8426462]
["bitfinex-derivatives","BTCF0:USTF0",1688400160063,33.26393657,31150.0,31149.0,1.8436462]
["bitfinex-derivatives","BTCF0:USTF0",1688400160259,33.15040545,31150.0,31149.0,1.82479675]
["bitfinex-derivatives","BTCF0:USTF0",1688400160459,33.15040545,31150.0,31149.0,1.69577604]
["bitfinex-derivatives","BTCF0:USTF0",1688400160762,33.01151027,31150.0,31149.0,1.69477604]
["bitfinex-derivatives","BTCF0:USTF0",1688400161155,30.84151027,31150.0,31149.0,1.24938392]
["bitfinex-derivatives","BTCF0:USTF0",1688400161458,30.75262567,31150.0,31149.0,1.20887586]
["bitfinex-derivatives","BTCF0:USTF0",1688400161952,30.75262567,31150.0,31149.0,0.59606688]
["bitfinex-derivatives","BTCF0:USTF0",1688400162155,30.75262567,31150.0,31149.0,0.59506688]
["bitfinex-derivatives","BTCF0:USTF0",1688400162357,30.75262567,31150.0,31149.0,0.020259]
["bitfinex-derivatives","BTCF0:USTF0",1688400162562,31.26482567,31150.0,31149.0,0.020259]
["bitfinex-derivatives","BTCF0:USTF0",1688400163355,31.26482567,31150.0,31149.0,0.381059]
["bitfinex-derivatives","BTCF0:USTF0",1688400163565,30.75262567,31150.0,31149.0,0.381059]
["bitfinex-derivatives","BTCF0:USTF0",1688400164659,30.75262567,31150.0,31149.0,0.020259]
["bitfinex-derivatives","BTCF0:USTF0",1688400164859,30.75262567,31150.0,31149.0,0.381059]
["bitfinex-derivatives","BTCF0:USTF0",1688400165056,30.75262567,31150.0,31149.0,0.020259]
["bitfinex-derivatives","BTCF0:USTF0",1688400165565,31.26342567,31150.0,31149.0,0.020259]
["bitfinex-derivatives","BTCF0:USTF0",1688400165763,0.05,31149.0,31146.0,0.02669647]
["bitfinex-derivatives","BTCF0:USTF0",1688400165965,0.5118,31145.0,31141.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1688400166165,0.5118,31145.0,31135.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1688400166166,0.0643,31133.0,31128.0,0.019272]
["bitfinex-derivatives","BTCF0:USTF0",1688400166367,0.5097,31129.0,31124.0,0.425048]
["bitfinex-derivatives","BTCF0:USTF0",1688400166574,0.019271,31130.0,31128.0,0.019272]
["bitfinex-derivatives","BTCF0:USTF0",1688400166763,0.5146,31129.0,31128.0,0.019272]
["bitfinex-derivatives","BTCF0:USTF0",1688400167270,0.5146,31129.0,31128.0,0.021272]
["bitfinex-derivatives","BTCF0:USTF0",1688400167767,0.019271,31130.0,31128.0,0.535872]
["bitfinex-derivatives","BTCF0:USTF0",1688400167962,0.011,31129.0,31128.0,0.535872]
["bitfinex-derivatives","BTCF0:USTF0",1688400168872,0.011,31129.0,31128.0,0.60911696]
["bitfinex-derivatives","BTCF0:USTF0",1688400169165,0.014,31129.0,31128.0,0.61111696]
["bitfinex-derivatives","BTCF0:USTF0",1688400169372,0.014,31129.0,31128.0,0.62934665]
["bitfinex-derivatives","BTCF0:USTF0",1688400170066,0.013,31129.0,31128.0,0.57495114]
["bitfinex-derivatives","BTCF0:USTF0",1688400170364,0.013,31129.0,31128.0,0.55672145]
["bitfinex-derivatives","BTCF0:USTF0",1688400170567,0.01,31129.0,31128.0,0.55472145]
["bitfinex-derivatives","BTCF0:USTF0",1688400170768,0.013,31129.0,31128.0,0.57395114]
["bitfinex-derivatives","BTCF0:USTF0",1688400171462,0.013,31129.0,31128.0,0.55572145]
["bitfinex-derivatives","BTCF0:USTF0",1688400171869,0.013,31129.0,31128.0,0.57395114]
["bitfinex-derivatives","BTCF0:USTF0",1688400172183,0.013,31129.0,31128.0,0.93475114]
["bitfinex-derivatives","BTCF0:USTF0",1688400173563,0.00048094,31132.0,31128.0,1.45575114]
["bitfinex-derivatives","BTCF0:USTF0",1688400173768,0.00048094,31132.0,31131.0,0.89467]
["bitfinex-derivatives","BTCF0:USTF0",1688400173964,0.00048094,31132.0,31131.0,0.91289969]
["bitfinex-derivatives","BTCF0:USTF0",1688400174164,0.00048094,31132.0,31131.0,0.93853513]
["bitfinex-derivatives","BTCF0:USTF0",1688400174570,0.3878,31139.0,31131.0,1.43428568]
["bitfinex-derivatives","BTCF0:USTF0",1688400174767,0.3878,31139.0,31138.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1688400174973,0.0643,31139.0,31138.0,0.533866]
["bitfinex-derivatives","BTCF0:USTF0",1688400175870,0.0643,31139.0,31138.0,0.54276594]
["bitfinex-derivatives","BTCF0:USTF0",1688400176067,0.4251,31139.0,31138.0,0.54476594]
["bitfinex-derivatives","BTCF0:USTF0",1688400176260,0.954065,31139.0,31135.0,0.00048172]
["bitfinex-derivatives","BTCF0:USTF0",1688400176460,0.9859,31136.0,31129.0,0.019271]
["bitfinex-derivatives","BTCF0:USTF0",1688400176769,0.01927,31132.0,31129.0,0.019271]
["bitfinex-derivatives","BTCF0:USTF0",1688400178368,0.560378,31131.0,31128.0,0.0266081]
["bitfinex-derivatives","BTCF0:USTF0",1688400178570,0.8754,31129.0,31128.0,0.01975383]
["bitfinex-derivatives","BTCF0:USTF0",1688400178782,0.894672,31129.0,31128.0,0.01975383]
["bitfinex-derivatives","BTCF0:USTF0",1688400179564,0.894672,31129.0,31128.0,0.02075383]
["bitfinex-derivatives","BTCF0:USTF0",1688400179770,0.896672,31129.0,31128.0,0.02275383]
["bitfinex-derivatives","BTCF0:USTF0",1688400179976,0.3628,31129.0,31128.0,0.02275383]
["bitfinex-derivatives","BTCF0:USTF0",1688400180273,0.002,31129.0,31128.0,0.02275383]
["bitfinex-derivatives","BTCF0:USTF0",1688400180775,0.016,31129.0,31128.0,0.02275383]
["bitfinex-derivatives","BTCF0:USTF0",1688400181670,0.016,31129.0,31128.0,0.53565383]
["bitfinex-derivatives","BTCF0:USTF0",1688400181971,0.002,31129.0,31128.0,0.55450328]
["bitfinex-derivatives","BTCF0:USTF0",1688400182163,0.01351828,31129.0,31128.0,0.53565383]
["bitfinex-derivatives","BTCF0:USTF0",1688400182373,0.01551828,31129.0,31128.0,0.55450328]
["bitfinex-derivatives","BTCF0:USTF0",1688400182970,0.01551828,31129.0,31128.0,0.57273297]
["bitfinex-derivatives","BTCF0:USTF0",1688400183169,0.019267,31137.0,31128.0,1.09373297]
["bitfinex-derivatives","BTCF0:USTF0",1688400183371,0.35827287,31139.0,31134.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1688400183675,0.38348963,31139.0,31138.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1688400183970,0.08301576,31139.0,31138.0,0.530466]
["bitfinex-derivatives","BTCF0:USTF0",1688400184877,0.44381576,31139.0,31138.0,0.530466]
["bitfinex-derivatives","BTCF0:USTF0",1688400185078,0.44381576,31139.0,31138.0,0.021266]
["bitfinex-derivatives","BTCF0:USTF0",1688400185273,0.95461576,31139.0,31136.0,0.057803]
["bitfinex-derivatives","BTCF0:USTF0",1688400185475,1.31541576,31139.0,31136.0,0.057803]
["bitfinex-derivatives","BTCF0:USTF0",1688400185779,1.31541576,31139.0,31138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400186278,1.32641576,31139.0,31138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400186674,1.32641576,31139.0,31137.0,0.019267]
["bitfinex-derivatives","BTCF0:USTF0",1688400186877,1.32641576,31139.0,31138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400187079,1.2999,31144.0,31138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400187080,0.3033,31148.0,31138.0,1.406866]
["bitfinex-derivatives","BTCF0:USTF0",1688400187371,31.11682567,31150.0,31148.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1688400187573,0.39703504,31149.0,31148.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1688400187769,0.03623504,31149.0,31148.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1688400187970,0.03623504,31149.0,31146.0,0.04863356]
["bitfinex-derivatives","BTCF0:USTF0",1688400187971,0.46629404,31149.0,31146.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1688400188170,0.46629404,31149.0,31146.0,0.533861]
["bitfinex-derivatives","BTCF0:USTF0",1688400188475,1.46629404,31149.0,31143.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1688400188677,0.019263,31143.0,31140.0,0.019265]
["bitfinex-derivatives","BTCF0:USTF0",1688400188864,0.380064,31142.0,31140.0,0.019265]
["bitfinex-derivatives","BTCF0:USTF0",1688400189876,0.9584,31141.0,31138.0,0.06470267]
["bitfinex-derivatives","BTCF0:USTF0",1688400190065,0.3608,31139.0,31138.0,0.06470267]
["bitfinex-derivatives","BTCF0:USTF0",1688400190271,0.380066,31139.0,31138.0,0.06470267]
["bitfinex-derivatives","BTCF0:USTF0",1688400190471,0.3608,31139.0,31138.0,0.06470267]
["bitfinex-derivatives","BTCF0:USTF0",1688400191074,0.019264,31142.0,31138.0,0.06970267]
["bitfinex-derivatives","BTCF0:USTF0",1688400191271,0.019264,31142.0,31140.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1688400191578,0.019264,31142.0,31141.0,0.019264]
["bitfinex-derivatives","BTCF0:USTF0",1688400191980,0.382064,31142.0,31141.0,0.019264]
["bitfinex-derivatives","BTCF0:USTF0",1688400192873,0.384064,31142.0,31141.0,0.019264]
["bitfinex-derivatives","BTCF0:USTF0",1688400193075,0.384064,31142.0,31141.0,0.020264]
["bitfinex-derivatives","BTCF0:USTF0",1688400193574,0.004,31142.0,31141.0,0.020264]
["bitfinex-derivatives","BTCF0:USTF0",1688400194285,0.004,31142.0,31141.0,0.381064]
["bitfinex-derivatives","BTCF0:USTF0",1688400194583,0.004,31142.0,31141.0,0.020264]
["bitfinex-derivatives","BTCF0:USTF0",1688400195081,0.3648,31142.0,31141.0,0.020264]
["bitfinex-derivatives","BTCF0:USTF0",1688400195475,0.3628,31142.0,31141.0,0.020264]
["bitfinex-derivatives","BTCF0:USTF0",1688400195667,0.3648,31142.0,31141.0,0.020264]
["bitfinex-derivatives","BTCF0:USTF0",1688400196184,0.3648,31142.0,31141.0,0.02500972]
["bitfinex-derivatives","BTCF0:USTF0",1688400196486,0.384064,31142.0,31141.0,0.02500972]
["bitfinex-derivatives","BTCF0:USTF0",1688400196982,0.382064,31142.0,31141.0,0.02400972]
["bitfinex-derivatives","BTCF0:USTF0",1688400197186,0.384064,31142.0,31141.0,0.02500972]
["bitfinex-derivatives","BTCF0:USTF0",1688400197475,0.384064,31142.0,31141.0,0.020264]
["bitfinex-derivatives","BTCF0:USTF0",1688400197881,0.382064,31142.0,31141.0,0.020264]
["bitfinex-derivatives","BTCF0:USTF0",1688400198185,0.384064,31142.0,31141.0,0.020264]
["bitfinex-derivatives","BTCF0:USTF0",1688400198982,1.232664,31142.0,31141.0,0.020264]
["bitfinex-derivatives","BTCF0:USTF0",1688400199376,1.232664,31142.0,31141.0,0.02475705]
["bitfinex-derivatives","BTCF0:USTF0",1688400202480,1.232664,31142.0,31139.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1688400202684,0.019266,31139.0,31135.0,0.02557069]
["bitfinex-derivatives","BTCF0:USTF0",1688400202886,0.380067,31136.0,31135.0,0.02557069]
["bitfinex-derivatives","BTCF0:USTF0",1688400203080,0.380067,31136.0,31134.0,0.057805]
["bitfinex-derivatives","BTCF0:USTF0",1688400203384,0.380067,31136.0,31133.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1688400203588,0.380067,31136.0,31135.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1688400203980,0.21948118,31136.0,31135.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1688400204276,0.21937546,31136.0,31135.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1688400204480,0.14558468,31136.0,31134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400204882,0.14858468,31136.0,31135.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688400205287,1.06348468,31136.0,31135.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688400205683,1.08748468,31136.0,31135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688400206083,0.23888468,31136.0,31135.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688400206287,0.23888468,31136.0,31135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688400206486,0.23588468,31136.0,31135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400206694,0.26288468,31136.0,31135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400207191,0.23588468,31136.0,31135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400207392,0.26288468,31136.0,31135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400207583,0.23688468,31136.0,31135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400207784,0.23588468,31136.0,31135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400207992,0.26288468,31136.0,31135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400209586,0.28900542,31136.0,31135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400210385,0.28900542,31136.0,31135.0,0.021268]
["bitfinex-derivatives","BTCF0:USTF0",1688400211786,0.16268774,31136.0,31135.0,0.021268]
["bitfinex-derivatives","BTCF0:USTF0",1688400212989,0.13568774,31136.0,31135.0,0.021268]
["bitfinex-derivatives","BTCF0:USTF0",1688400213195,0.16068774,31136.0,31135.0,0.021268]
["bitfinex-derivatives","BTCF0:USTF0",1688400213592,0.15968774,31136.0,31135.0,0.021268]
["bitfinex-derivatives","BTCF0:USTF0",1688400213896,0.13468774,31136.0,31135.0,0.020268]
["bitfinex-derivatives","BTCF0:USTF0",1688400214097,0.15968774,31136.0,31135.0,0.021268]
["bitfinex-derivatives","BTCF0:USTF0",1688400214300,0.15968774,31136.0,31135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400214997,0.15968774,31136.0,31135.0,0.021268]
["bitfinex-derivatives","BTCF0:USTF0",1688400215793,0.09538774,31136.0,31135.0,0.07566351]
["bitfinex-derivatives","BTCF0:USTF0",1688400216389,0.05,31136.0,31135.0,0.92176351]
["bitfinex-derivatives","BTCF0:USTF0",1688400216881,0.05,31136.0,31135.0,0.94061296]
["bitfinex-derivatives","BTCF0:USTF0",1688400217596,0.05,31136.0,31135.0,0.88621745]
["bitfinex-derivatives","BTCF0:USTF0",1688400217989,0.05,31136.0,31135.0,0.867368]
["bitfinex-derivatives","BTCF0:USTF0",1688400218297,0.025,31136.0,31135.0,0.88521745]
["bitfinex-derivatives","BTCF0:USTF0",1688400218481,0.05,31136.0,31135.0,0.88621745]
["bitfinex-derivatives","BTCF0:USTF0",1688400219592,0.05,31136.0,31135.0,0.867368]
["bitfinex-derivatives","BTCF0:USTF0",1688400223902,0.05,31136.0,31135.0,0.88621745]
["bitfinex-derivatives","BTCF0:USTF0",1688400224091,0.05,31136.0,31135.0,0.867368]
["bitfinex-derivatives","BTCF0:USTF0",1688400225496,0.05,31136.0,31135.0,0.89323051]
["bitfinex-derivatives","BTCF0:USTF0",1688400227199,0.069267,31136.0,31135.0,0.89323051]
["bitfinex-derivatives","BTCF0:USTF0",1688400227999,0.05,31136.0,31135.0,0.89323051]
["bitfinex-derivatives","BTCF0:USTF0",1688400231303,0.05,31136.0,31135.0,0.04713051]
["bitfinex-derivatives","BTCF0:USTF0",1688400231700,0.069267,31136.0,31135.0,0.04713051]
["bitfinex-derivatives","BTCF0:USTF0",1688400231902,0.069267,31136.0,31135.0,0.02786251]
["bitfinex-derivatives","BTCF0:USTF0",1688400232097,0.21663366,31136.0,31132.0,0.00048177]
["bitfinex-derivatives","BTCF0:USTF0",1688400232294,1.2049,31133.0,31130.0,0.019271]
["bitfinex-derivatives","BTCF0:USTF0",1688400232501,0.01927,31132.0,31130.0,0.019271]
["bitfinex-derivatives","BTCF0:USTF0",1688400232701,0.02727019,31132.0,31130.0,0.019271]
["bitfinex-derivatives","BTCF0:USTF0",1688400233597,0.02727019,31132.0,31130.0,0.020271]
["bitfinex-derivatives","BTCF0:USTF0",1688400233995,0.02727019,31132.0,31130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400234197,0.8478,31131.0,31130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400234504,0.87557117,31131.0,31130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400235098,0.87557117,31131.0,31128.0,0.02602195]
["bitfinex-derivatives","BTCF0:USTF0",1688400235296,0.88057117,31131.0,31130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400236011,0.88157117,31131.0,31130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688400237805,0.8909,31129.0,31121.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1688400238006,0.8478,31125.0,31121.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1688400238309,0.019275,31124.0,31121.0,0.019276]
["bitfinex-derivatives","BTCF0:USTF0",1688400238504,0.03045711,31124.0,31118.0,0.91874297]
["bitfinex-derivatives","BTCF0:USTF0",1688400238707,0.03045711,31124.0,31118.0,1.24664297]
["bitfinex-derivatives","BTCF0:USTF0",1688400238901,0.0309391,31124.0,31119.0,0.019278]
["bitfinex-derivatives","BTCF0:USTF0",1688400239103,0.0309391,31124.0,31122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400240107,0.0359391,31124.0,31121.0,0.019277]
["bitfinex-derivatives","BTCF0:USTF0",1688400240412,0.0519391,31124.0,31121.0,0.019277]
["bitfinex-derivatives","BTCF0:USTF0",1688400240609,0.0709391,31124.0,31122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400241013,0.4317391,31124.0,31121.0,0.020277]
["bitfinex-derivatives","BTCF0:USTF0",1688400241312,0.019276,31122.0,31118.0,0.3540485]
["bitfinex-derivatives","BTCF0:USTF0",1688400241502,0.867078,31119.0,31114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400241701,0.867078,31119.0,31114.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1688400242103,0.86788,31115.0,31114.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1688400242416,0.70720646,31115.0,31114.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1688400242718,0.70720646,31115.0,31114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688400242905,0.54651226,31115.0,31114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688400243105,0.54951226,31115.0,31114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688400243307,0.39181806,31115.0,31114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688400243715,0.75261806,31115.0,31114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688400243902,0.59192386,31115.0,31114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688400244306,0.54,31115.0,31114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688400244513,0.54,31115.0,31113.0,0.019281]
["bitfinex-derivatives","BTCF0:USTF0",1688400244815,0.1792,31115.0,31113.0,0.07367651]
["bitfinex-derivatives","BTCF0:USTF0",1688400245122,0.057841,31117.0,31114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400245321,0.052841,31117.0,31115.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1688400246604,0.052841,31117.0,31115.0,0.03812945]
["bitfinex-derivatives","BTCF0:USTF0",1688400246809,0.077841,31117.0,31115.0,0.03812945]
["bitfinex-derivatives","BTCF0:USTF0",1688400247516,0.077841,31117.0,31115.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1688400248919,0.092841,31117.0,31115.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1688400249312,0.092841,31117.0,31115.0,0.03812945]
["bitfinex-derivatives","BTCF0:USTF0",1688400249509,0.04,31117.0,31116.0,0.8461]
["bitfinex-derivatives","BTCF0:USTF0",1688400249714,0.04,31117.0,31116.0,0.87178]
["bitfinex-derivatives","BTCF0:USTF0",1688400249909,0.04312192,31121.0,31116.0,0.87178]
["bitfinex-derivatives","BTCF0:USTF0",1688400250217,0.04312192,31121.0,31120.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1688400250417,0.04312192,31121.0,31120.0,0.867877]
["bitfinex-derivatives","BTCF0:USTF0",1688400250614,0.04312192,31121.0,31118.0,0.057836]
["bitfinex-derivatives","BTCF0:USTF0",1688400250822,0.04312192,31121.0,31117.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1688400250823,0.9129,31120.0,31117.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1688400251012,0.4251,31118.0,31117.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1688400251208,0.444378,31118.0,31117.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1688400252321,0.455378,31118.0,31117.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1688400253123,0.475378,31118.0,31117.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1688400254728,0.990078,31118.0,31117.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1688400255430,0.990078,31118.0,31117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688400255924,0.629278,31118.0,31117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688400257515,0.990078,31118.0,31117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688400257827,0.05,31116.0,31113.0,0.0003221]
["bitfinex-derivatives","BTCF0:USTF0",1688400258124,0.894781,31114.0,31113.0,0.0003221]
["bitfinex-derivatives","BTCF0:USTF0",1688400258517,0.959081,31114.0,31113.0,0.0003221]
["bitfinex-derivatives","BTCF0:USTF0",1688400258715,1.959081,31114.0,31108.0,0.057855]
["bitfinex-derivatives","BTCF0:USTF0",1688400258925,0.533984,31109.0,31107.0,0.01945082]
["bitfinex-derivatives","BTCF0:USTF0",1688400259128,0.5167,31108.0,31107.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1688400259423,0.37528564,31108.0,31107.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1688400259818,0.21455528,31108.0,31107.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1688400260014,0.21455528,31108.0,31107.0,0.01945182]
["bitfinex-derivatives","BTCF0:USTF0",1688400260217,0.05382492,31108.0,31107.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1688400260527,0.05382492,31108.0,31107.0,0.01516682]
["bitfinex-derivatives","BTCF0:USTF0",1688400260826,0.05382492,31108.0,31107.0,0.03916682]
["bitfinex-derivatives","BTCF0:USTF0",1688400260827,0.020285,31108.0,31107.0,0.03916682]
["bitfinex-derivatives","BTCF0:USTF0",1688400261215,0.021285,31108.0,31107.0,0.04016682]
["bitfinex-derivatives","BTCF0:USTF0",1688400261638,0.4691352,31111.0,31107.0,0.04016682]
["bitfinex-derivatives","BTCF0:USTF0",1688400261820,0.533985,31108.0,31107.0,0.04016682]
["bitfinex-derivatives","BTCF0:USTF0",1688400262122,0.37326206,31108.0,31107.0,0.04016682]
["bitfinex-derivatives","BTCF0:USTF0",1688400262321,0.39254706,31108.0,31107.0,0.04016682]
["bitfinex-derivatives","BTCF0:USTF0",1688400262521,0.2318167,31108.0,31107.0,0.04016682]
["bitfinex-derivatives","BTCF0:USTF0",1688400262922,0.07108634,31108.0,31107.0,0.05945182]
["bitfinex-derivatives","BTCF0:USTF0",1688400263128,0.07108634,31108.0,31107.0,0.04016682]
["bitfinex-derivatives","BTCF0:USTF0",1688400263427,1.057855,31110.0,31107.0,0.04016682]
["bitfinex-derivatives","BTCF0:USTF0",1688400263623,0.533985,31108.0,31107.0,0.09456233]
["bitfinex-derivatives","BTCF0:USTF0",1688400263930,0.80618212,31108.0,31107.0,0.04016682]
["bitfinex-derivatives","BTCF0:USTF0",1688400264425,0.80718212,31108.0,31105.0,0.01016682]
["bitfinex-derivatives","BTCF0:USTF0",1688400264728,0.530385,31106.0,31105.0,0.01016682]
["bitfinex-derivatives","BTCF0:USTF0",1688400265125,0.530385,31106.0,31104.0,0.0004822]
["bitfinex-derivatives","BTCF0:USTF0",1688400265333,0.019287,31104.0,31098.0,0.38009]
["bitfinex-derivatives","BTCF0:USTF0",1688400265519,0.019287,31104.0,31098.0,0.68429]
["bitfinex-derivatives","BTCF0:USTF0",1688400265720,0.01982884,31103.0,31098.0,0.68429]
["bitfinex-derivatives","BTCF0:USTF0",1688400266027,0.019288,31102.0,31099.0,0.0839527]
["bitfinex-derivatives","BTCF0:USTF0",1688400266422,0.01982869,31101.0,31099.0,0.0839527]
["bitfinex-derivatives","BTCF0:USTF0",1688400266629,0.019289,31100.0,31099.0,0.0839527]
["bitfinex-derivatives","BTCF0:USTF0",1688400266932,0.048223,31101.0,31100.0,0.02203391]
["bitfinex-derivatives","BTCF0:USTF0",1688400267125,0.048223,31101.0,31100.0,0.04132291]
["bitfinex-derivatives","BTCF0:USTF0",1688400267529,0.019289,31101.0,31100.0,0.02203391]
["bitfinex-derivatives","BTCF0:USTF0",1688400267728,0.048221,31103.0,31100.0,0.02203391]
["bitfinex-derivatives","BTCF0:USTF0",1688400268028,0.002,31101.0,31100.0,0.02203391]
["bitfinex-derivatives","BTCF0:USTF0",1688400268228,0.002,31101.0,31098.0,0.65932391]
["bitfinex-derivatives","BTCF0:USTF0",1688400268538,0.043289,31101.0,31098.0,0.65932391]
["bitfinex-derivatives","BTCF0:USTF0",1688400269536,0.043289,31101.0,31098.0,0.70489721]
["bitfinex-derivatives","BTCF0:USTF0",1688400269740,0.019289,31101.0,31098.0,0.70489721]
["bitfinex-derivatives","BTCF0:USTF0",1688400269925,0.043289,31101.0,31098.0,0.70489721]
["bitfinex-derivatives","BTCF0:USTF0",1688400270525,0.059289,31101.0,31098.0,0.70489721]
["bitfinex-derivatives","BTCF0:USTF0",1688400270832,0.04,31101.0,31100.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1688400271133,0.04,31101.0,31100.0,0.531289]
["bitfinex-derivatives","BTCF0:USTF0",1688400271436,0.04,31101.0,31100.0,0.55013845]
["bitfinex-derivatives","BTCF0:USTF0",1688400272232,0.04,31101.0,31100.0,0.55653845]
["bitfinex-derivatives","BTCF0:USTF0",1688400272535,0.039,31101.0,31100.0,0.57476814]
["bitfinex-derivatives","BTCF0:USTF0",1688400272730,0.00048231,31104.0,31100.0,0.57476814]
["bitfinex-derivatives","BTCF0:USTF0",1688400272936,0.064274,31112.0,31103.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1688400273129,0.019282,31112.0,31110.0,0.8713]
["bitfinex-derivatives","BTCF0:USTF0",1688400273430,0.057845,31113.0,31110.0,0.8713]
["bitfinex-derivatives","BTCF0:USTF0",1688400273431,0.057845,31113.0,31111.0,0.03813145]
["bitfinex-derivatives","BTCF0:USTF0",1688400273740,0.37397755,31114.0,31111.0,0.019282]
["bitfinex-derivatives","BTCF0:USTF0",1688400273932,0.02580778,31114.0,31111.0,0.019282]
["bitfinex-derivatives","BTCF0:USTF0",1688400274135,0.02580778,31114.0,31113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400274438,0.5147,31115.0,31113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400274439,0.05832212,31116.0,31113.0,0.894481]
["bitfinex-derivatives","BTCF0:USTF0",1688400274628,0.5147,31114.0,31110.0,0.367707]
["bitfinex-derivatives","BTCF0:USTF0",1688400274933,0.019281,31113.0,31111.0,0.021282]
["bitfinex-derivatives","BTCF0:USTF0",1688400275334,0.019281,31113.0,31111.0,0.023282]
["bitfinex-derivatives","BTCF0:USTF0",1688400276130,0.033281,31113.0,31111.0,0.022282]
["bitfinex-derivatives","BTCF0:USTF0",1688400276428,0.394081,31113.0,31111.0,0.020282]
["bitfinex-derivatives","BTCF0:USTF0",1688400276620,0.394081,31113.0,31111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400276621,0.533982,31112.0,31111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400277021,0.533982,31112.0,31111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688400277225,0.895782,31112.0,31111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688400277527,0.908782,31112.0,31111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400278235,0.915782,31112.0,31111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400279336,0.021,31112.0,31111.0,0.021282]
["bitfinex-derivatives","BTCF0:USTF0",1688400279634,0.02,31112.0,31111.0,0.021282]
["bitfinex-derivatives","BTCF0:USTF0",1688400280935,0.02704361,31112.0,31111.0,0.021282]
["bitfinex-derivatives","BTCF0:USTF0",1688400284341,0.56032561,31112.0,31111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400286236,0.56032561,31112.0,31111.0,0.00192448]
["bitfinex-derivatives","BTCF0:USTF0",1688400287038,0.58572688,31112.0,31111.0,0.00192448]
["bitfinex-derivatives","BTCF0:USTF0",1688400290541,1.05,31109.0,31105.0,0.02519679]
["bitfinex-derivatives","BTCF0:USTF0",1688400290839,0.8755,31106.0,31102.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688400291041,0.512,31103.0,31100.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1688400291233,0.5113,31101.0,31100.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1688400291439,0.5113,31101.0,31099.0,0.425099]
["bitfinex-derivatives","BTCF0:USTF0",1688400291440,0.54467594,31101.0,31099.0,0.425099]
["bitfinex-derivatives","BTCF0:USTF0",1688400292538,0.54467594,31101.0,31099.0,0.38009]
["bitfinex-derivatives","BTCF0:USTF0",1688400293042,0.55167594,31101.0,31099.0,0.38109]
["bitfinex-derivatives","BTCF0:USTF0",1688400294846,0.55167594,31101.0,31099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688400299145,0.55167594,31101.0,31099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400299341,0.5147,31100.0,31099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400299541,0.54777012,31100.0,31099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400300045,0.90857012,31100.0,31099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400300240,0.90844271,31100.0,31099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400301445,0.54864271,31100.0,31099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688400302050,0.54864271,31100.0,31099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688400302251,0.54964271,31100.0,31099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688400304442,1.0,31099.0,31091.0,0.42609586]
["bitfinex-derivatives","BTCF0:USTF0",1688400304754,0.533994,31092.0,31091.0,0.42609586]
["bitfinex-derivatives","BTCF0:USTF0",1688400304941,0.533994,31092.0,31091.0,0.06529586]
["bitfinex-derivatives","BTCF0:USTF0",1688400305143,0.533994,31092.0,31090.0,0.019295]
["bitfinex-derivatives","BTCF0:USTF0",1688400305348,0.533995,31091.0,31090.0,0.019295]
["bitfinex-derivatives","BTCF0:USTF0",1688400305548,0.37318193,31091.0,31090.0,0.019295]
["bitfinex-derivatives","BTCF0:USTF0",1688400305752,0.37318193,31091.0,31090.0,0.01348097]
["bitfinex-derivatives","BTCF0:USTF0",1688400305959,0.37318193,31091.0,31089.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688400306156,0.5147,31090.0,31089.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688400306451,0.019295,31090.0,31089.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688400308055,0.020295,31090.0,31089.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688400308250,0.015,31090.0,31089.0,0.020296]
["bitfinex-derivatives","BTCF0:USTF0",1688400308461,0.015,31090.0,31089.0,0.534996]
["bitfinex-derivatives","BTCF0:USTF0",1688400308756,0.02984415,31092.0,31090.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688400308955,0.057885,31094.0,31091.0,0.890795]
["bitfinex-derivatives","BTCF0:USTF0",1688400309149,0.01977545,31095.0,31094.0,0.019293]
["bitfinex-derivatives","BTCF0:USTF0",1688400309351,0.01977545,31095.0,31094.0,0.380093]
["bitfinex-derivatives","BTCF0:USTF0",1688400310756,0.04406717,31095.0,31094.0,0.380093]
["bitfinex-derivatives","BTCF0:USTF0",1688400310960,0.07106717,31095.0,31094.0,0.380093]
["bitfinex-derivatives","BTCF0:USTF0",1688400311146,0.09737675,31095.0,31094.0,0.019293]
["bitfinex-derivatives","BTCF0:USTF0",1688400311553,0.11837675,31095.0,31094.0,0.020293]
["bitfinex-derivatives","BTCF0:USTF0",1688400312264,0.63237675,31095.0,31094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400312955,0.63137675,31095.0,31094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400314448,0.63237675,31095.0,31094.0,0.020293]
["bitfinex-derivatives","BTCF0:USTF0",1688400314647,0.46517675,31095.0,31094.0,0.020293]
["bitfinex-derivatives","BTCF0:USTF0",1688400315059,0.46517675,31095.0,31094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400315659,0.46517675,31095.0,31094.0,0.0009334]
["bitfinex-derivatives","BTCF0:USTF0",1688400315850,0.46517675,31095.0,31094.0,0.0202264]
["bitfinex-derivatives","BTCF0:USTF0",1688400316050,0.46517675,31095.0,31094.0,0.0009334]
["bitfinex-derivatives","BTCF0:USTF0",1688400316250,0.45903079,31095.0,31094.0,0.0009334]
["bitfinex-derivatives","BTCF0:USTF0",1688400316653,1.45903079,31095.0,31088.0,0.38976366]
["bitfinex-derivatives","BTCF0:USTF0",1688400316857,0.3608,31092.0,31089.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688400317062,0.3473,31090.0,31089.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688400317361,0.366595,31090.0,31088.0,0.02562166]
["bitfinex-derivatives","BTCF0:USTF0",1688400317553,0.366896,31089.0,31088.0,0.02562166]
["bitfinex-derivatives","BTCF0:USTF0",1688400317756,0.74584175,31089.0,31086.0,0.44485206]
["bitfinex-derivatives","BTCF0:USTF0",1688400317956,0.25131023,31087.0,31086.0,0.44485206]
["bitfinex-derivatives","BTCF0:USTF0",1688400318563,0.26945598,31087.0,31086.0,0.44485206]
["bitfinex-derivatives","BTCF0:USTF0",1688400318759,0.26945598,31087.0,31086.0,0.78945206]
["bitfinex-derivatives","BTCF0:USTF0",1688400318959,0.27145598,31087.0,31086.0,0.78945206]
["bitfinex-derivatives","BTCF0:USTF0",1688400319567,0.27145598,31087.0,31086.0,0.724697]
["bitfinex-derivatives","BTCF0:USTF0",1688400320059,0.03814575,31087.0,31086.0,0.75153146]
["bitfinex-derivatives","BTCF0:USTF0",1688400320270,0.40424275,31087.0,31086.0,0.75323146]
["bitfinex-derivatives","BTCF0:USTF0",1688400320448,0.39024275,31087.0,31086.0,0.75323146]
["bitfinex-derivatives","BTCF0:USTF0",1688400320865,0.38424275,31087.0,31086.0,0.02553446]
["bitfinex-derivatives","BTCF0:USTF0",1688400321163,0.38624275,31087.0,31086.0,0.026298]
["bitfinex-derivatives","BTCF0:USTF0",1688400321753,0.38524275,31087.0,31086.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688400321958,1.38524275,31087.0,31086.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688400322362,1.39015047,31087.0,31086.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688400322659,1.39015047,31087.0,31085.0,0.02016764]
["bitfinex-derivatives","BTCF0:USTF0",1688400322866,0.3468,31086.0,31085.0,0.02016764]
["bitfinex-derivatives","BTCF0:USTF0",1688400323158,0.3468,31086.0,31085.0,0.04555893]
["bitfinex-derivatives","BTCF0:USTF0",1688400323159,0.38915148,31086.0,31085.0,0.04555893]
["bitfinex-derivatives","BTCF0:USTF0",1688400323362,0.38915148,31086.0,31085.0,0.02016764]
["bitfinex-derivatives","BTCF0:USTF0",1688400323663,0.74995148,31086.0,31085.0,0.02016764]
["bitfinex-derivatives","BTCF0:USTF0",1688400323866,0.75195148,31086.0,31085.0,0.02816764]
["bitfinex-derivatives","BTCF0:USTF0",1688400324066,0.59410737,31086.0,31085.0,0.02816764]
["bitfinex-derivatives","BTCF0:USTF0",1688400324453,0.07246326,31086.0,31085.0,0.02816764]
["bitfinex-derivatives","BTCF0:USTF0",1688400324852,0.005,31086.0,31085.0,0.02816764]
["bitfinex-derivatives","BTCF0:USTF0",1688400325057,0.04875867,31086.0,31085.0,0.02816764]
["bitfinex-derivatives","BTCF0:USTF0",1688400325573,0.03563008,31086.0,31085.0,0.02816764]
["bitfinex-derivatives","BTCF0:USTF0",1688400325863,0.39541151,31086.0,31085.0,0.02816764]
["bitfinex-derivatives","BTCF0:USTF0",1688400326566,1.39541151,31086.0,31085.0,0.02816764]
["bitfinex-derivatives","BTCF0:USTF0",1688400326768,1.39541151,31086.0,31081.0,0.02594499]
["bitfinex-derivatives","BTCF0:USTF0",1688400326769,0.05,31084.0,31081.0,0.02594499]
["bitfinex-derivatives","BTCF0:USTF0",1688400327070,0.3473,31082.0,31080.0,0.019301]
["bitfinex-derivatives","BTCF0:USTF0",1688400327367,0.365001,31081.0,31080.0,0.02566407]
["bitfinex-derivatives","BTCF0:USTF0",1688400327759,0.365001,31081.0,31079.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1688400327964,0.366102,31080.0,31079.0,0.693202]
["bitfinex-derivatives","BTCF0:USTF0",1688400329367,0.366102,31080.0,31079.0,0.694202]
["bitfinex-derivatives","BTCF0:USTF0",1688400329762,0.374102,31080.0,31079.0,0.694202]
["bitfinex-derivatives","BTCF0:USTF0",1688400330161,0.374102,31080.0,31079.0,0.333402]
["bitfinex-derivatives","BTCF0:USTF0",1688400331057,0.374102,31080.0,31079.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1688400331257,0.374102,31080.0,31079.0,0.34013435]
["bitfinex-derivatives","BTCF0:USTF0",1688400331666,0.374102,31080.0,31079.0,0.35943635]
["bitfinex-derivatives","BTCF0:USTF0",1688400331867,0.374102,31080.0,31079.0,0.72023635]
["bitfinex-derivatives","BTCF0:USTF0",1688400332558,0.374102,31080.0,31079.0,0.70093435]
["bitfinex-derivatives","BTCF0:USTF0",1688400333771,0.374102,31080.0,31079.0,0.02703435]
["bitfinex-derivatives","BTCF0:USTF0",1688400334366,0.374102,31080.0,31079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400334870,0.720002,31080.0,31079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400335074,0.373202,31080.0,31079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400335275,0.373202,31080.0,31079.0,0.020302]
["bitfinex-derivatives","BTCF0:USTF0",1688400335965,0.39941872,31080.0,31079.0,0.020302]
["bitfinex-derivatives","BTCF0:USTF0",1688400336273,0.39941872,31080.0,31079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400336579,0.76021872,31080.0,31079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400337662,1.0,31078.0,31072.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1688400337965,0.019303,31077.0,31073.0,0.351305]
["bitfinex-derivatives","BTCF0:USTF0",1688400338173,0.3449,31074.0,31073.0,0.351305]
["bitfinex-derivatives","BTCF0:USTF0",1688400338779,0.3449,31074.0,31073.0,0.354305]
["bitfinex-derivatives","BTCF0:USTF0",1688400339169,0.1896,31074.0,31073.0,0.40570051]
["bitfinex-derivatives","BTCF0:USTF0",1688400339370,0.1926,31074.0,31073.0,0.354305]
["bitfinex-derivatives","BTCF0:USTF0",1688400339677,0.19033384,31074.0,31073.0,0.37315445]
["bitfinex-derivatives","BTCF0:USTF0",1688400339868,0.19033384,31074.0,31073.0,0.354305]
["bitfinex-derivatives","BTCF0:USTF0",1688400339869,0.18833384,31074.0,31073.0,0.354305]
["bitfinex-derivatives","BTCF0:USTF0",1688400340269,0.18833384,31074.0,31073.0,0.351305]
["bitfinex-derivatives","BTCF0:USTF0",1688400340473,0.19533384,31074.0,31073.0,0.351305]
["bitfinex-derivatives","BTCF0:USTF0",1688400340771,0.23342315,31074.0,31073.0,0.351305]
["bitfinex-derivatives","BTCF0:USTF0",1688400344170,0.21411815,31074.0,31073.0,0.351305]
["bitfinex-derivatives","BTCF0:USTF0",1688400345181,0.23342315,31074.0,31073.0,0.351305]
["bitfinex-derivatives","BTCF0:USTF0",1688400348086,0.24642315,31074.0,31073.0,0.351305]
["bitfinex-derivatives","BTCF0:USTF0",1688400348286,0.25942315,31074.0,31073.0,0.351305]
["bitfinex-derivatives","BTCF0:USTF0",1688400349485,0.285368,31074.0,31073.0,0.351305]
["bitfinex-derivatives","BTCF0:USTF0",1688400349987,0.285368,31074.0,31071.0,0.40563941]
["bitfinex-derivatives","BTCF0:USTF0",1688400350179,0.3476,31072.0,31071.0,0.40563941]
["bitfinex-derivatives","BTCF0:USTF0",1688400350378,0.3476,31072.0,31071.0,0.38633241]
["bitfinex-derivatives","BTCF0:USTF0",1688400350578,0.37052747,31072.0,31071.0,0.40563941]
["bitfinex-derivatives","BTCF0:USTF0",1688400352189,0.37852747,31072.0,31071.0,0.40563941]
["bitfinex-derivatives","BTCF0:USTF0",1688400352687,0.008,31072.0,31071.0,0.75963941]
["bitfinex-derivatives","BTCF0:USTF0",1688400352891,0.01978773,31077.0,31071.0,0.75963941]
["bitfinex-derivatives","BTCF0:USTF0",1688400352892,0.3476,31080.0,31074.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688400353080,0.23091044,31080.0,31078.0,1.0665]
["bitfinex-derivatives","BTCF0:USTF0",1688400353286,0.23091044,31080.0,31079.0,0.42129751]
["bitfinex-derivatives","BTCF0:USTF0",1688400353287,0.3468,31080.0,31079.0,0.42129751]
["bitfinex-derivatives","BTCF0:USTF0",1688400354383,0.3998,31080.0,31079.0,0.367902]
["bitfinex-derivatives","BTCF0:USTF0",1688400354793,0.42605656,31080.0,31079.0,0.367902]
["bitfinex-derivatives","BTCF0:USTF0",1688400355591,0.42605656,31080.0,31079.0,0.020302]
["bitfinex-derivatives","BTCF0:USTF0",1688400356087,0.44535756,31080.0,31075.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688400356306,0.366104,31076.0,31075.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688400356988,0.366104,31076.0,31075.0,0.020303]
["bitfinex-derivatives","BTCF0:USTF0",1688400357579,0.366104,31076.0,31075.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688400357785,0.373104,31076.0,31075.0,0.020303]
["bitfinex-derivatives","BTCF0:USTF0",1688400358089,0.366104,31076.0,31075.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688400358297,0.373104,31076.0,31075.0,0.020303]
["bitfinex-derivatives","BTCF0:USTF0",1688400358893,0.380104,31076.0,31075.0,0.020303]
["bitfinex-derivatives","BTCF0:USTF0",1688400359492,0.373104,31076.0,31075.0,0.020303]
["bitfinex-derivatives","BTCF0:USTF0",1688400359886,0.007,31076.0,31075.0,0.020303]
["bitfinex-derivatives","BTCF0:USTF0",1688400360097,0.5178,31076.0,31075.0,0.020303]
["bitfinex-derivatives","BTCF0:USTF0",1688400360392,0.52685506,31076.0,31075.0,0.020303]
["bitfinex-derivatives","BTCF0:USTF0",1688400362496,0.01605506,31076.0,31075.0,0.020303]
["bitfinex-derivatives","BTCF0:USTF0",1688400363685,0.01605506,31076.0,31075.0,0.55275245]
["bitfinex-derivatives","BTCF0:USTF0",1688400363883,0.5653,31081.0,31075.0,0.55275245]
["bitfinex-derivatives","BTCF0:USTF0",1688400364083,0.05,31081.0,31080.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1688400364293,0.05,31081.0,31080.0,0.60784596]
["bitfinex-derivatives","BTCF0:USTF0",1688400364693,0.05,31081.0,31080.0,0.55345045]
["bitfinex-derivatives","BTCF0:USTF0",1688400364894,0.05,31081.0,31080.0,0.60784596]
["bitfinex-derivatives","BTCF0:USTF0",1688400365493,0.077,31081.0,31080.0,0.60784596]
["bitfinex-derivatives","BTCF0:USTF0",1688400365793,0.077,31081.0,31080.0,0.55345045]
["bitfinex-derivatives","BTCF0:USTF0",1688400365987,0.101,31081.0,31080.0,0.55445045]
["bitfinex-derivatives","BTCF0:USTF0",1688400366189,0.051,31081.0,31080.0,0.55445045]
["bitfinex-derivatives","BTCF0:USTF0",1688400366390,0.051,31081.0,31080.0,0.57268014]
["bitfinex-derivatives","BTCF0:USTF0",1688400366693,0.00048263,31083.0,31080.0,0.17268014]
["bitfinex-derivatives","BTCF0:USTF0",1688400366897,0.00048263,31083.0,31082.0,0.8747]
["bitfinex-derivatives","BTCF0:USTF0",1688400367199,1.00048263,31083.0,31077.0,0.00048262]
["bitfinex-derivatives","BTCF0:USTF0",1688400367396,1.0064,31068.0,31065.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1688400367586,1.0064,31068.0,31058.0,0.09526466]
["bitfinex-derivatives","BTCF0:USTF0",1688400367587,1.0,31064.0,31058.0,0.09526466]
["bitfinex-derivatives","BTCF0:USTF0",1688400367787,0.3608,31059.0,31058.0,0.09526466]
["bitfinex-derivatives","BTCF0:USTF0",1688400368088,0.02097115,31059.0,31058.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688400368490,0.45005876,31060.0,31056.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688400368690,0.5153,31058.0,31057.0,0.019316]
["bitfinex-derivatives","BTCF0:USTF0",1688400369094,0.53037275,31058.0,31057.0,0.019316]
["bitfinex-derivatives","BTCF0:USTF0",1688400369395,0.5076249,31058.0,31057.0,0.019316]
["bitfinex-derivatives","BTCF0:USTF0",1688400370602,0.5076249,31058.0,31057.0,0.024316]
["bitfinex-derivatives","BTCF0:USTF0",1688400370898,0.5086249,31058.0,31057.0,0.035316]
["bitfinex-derivatives","BTCF0:USTF0",1688400371399,0.5086249,31058.0,31057.0,0.396116]
["bitfinex-derivatives","BTCF0:USTF0",1688400371602,0.5086249,31058.0,31057.0,0.390116]
["bitfinex-derivatives","BTCF0:USTF0",1688400372189,0.5299399,31058.0,31051.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688400372386,0.5137,31052.0,31051.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688400372590,0.5137,31052.0,31051.0,0.08985648]
["bitfinex-derivatives","BTCF0:USTF0",1688400372792,0.02318383,31052.0,31051.0,0.08985648]
["bitfinex-derivatives","BTCF0:USTF0",1688400373004,0.02318383,31052.0,31051.0,0.10870593]
["bitfinex-derivatives","BTCF0:USTF0",1688400373206,0.019318,31054.0,31051.0,0.13070593]
["bitfinex-derivatives","BTCF0:USTF0",1688400373505,0.01767068,31052.0,31051.0,0.13070593]
["bitfinex-derivatives","BTCF0:USTF0",1688400373700,0.534619,31052.0,31051.0,0.04745648]
["bitfinex-derivatives","BTCF0:USTF0",1688400373997,0.534619,31052.0,31051.0,0.04945648]
["bitfinex-derivatives","BTCF0:USTF0",1688400373998,0.56043805,31052.0,31051.0,0.04945648]
["bitfinex-derivatives","BTCF0:USTF0",1688400374302,0.56043805,31052.0,31047.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1688400374303,0.56683805,31052.0,31047.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1688400374490,0.56683805,31052.0,31045.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688400374491,0.019322,31047.0,31045.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688400374694,0.534623,31046.0,31045.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688400374893,0.56509116,31046.0,31045.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688400375303,0.56509116,31046.0,31044.0,0.04503779]
["bitfinex-derivatives","BTCF0:USTF0",1688400375505,0.5153,31045.0,31044.0,0.02618834]
["bitfinex-derivatives","BTCF0:USTF0",1688400375802,0.56487596,31045.0,31043.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688400376096,0.5153,31044.0,31041.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1688400376298,0.019326,31041.0,31036.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688400376493,0.534628,31037.0,31030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688400376697,0.01933,31034.0,31031.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688400376888,0.01933,31034.0,31030.0,0.019333]
["bitfinex-derivatives","BTCF0:USTF0",1688400377093,0.3608,31035.0,31030.0,0.04571729]
["bitfinex-derivatives","BTCF0:USTF0",1688400377094,0.06016783,31033.0,31030.0,0.04571729]
["bitfinex-derivatives","BTCF0:USTF0",1688400377293,0.5137,31031.0,31029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400377491,1.0,31032.0,31031.0,0.02902912]
["bitfinex-derivatives","BTCF0:USTF0",1688400377695,1.5106,31032.0,31031.0,0.02902912]
["bitfinex-derivatives","BTCF0:USTF0",1688400377897,1.890731,31032.0,31026.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688400378096,0.5153,31027.0,31026.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688400378301,0.41524298,31027.0,31026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400378490,0.00048346,31030.0,31026.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1688400378694,0.00681546,31032.0,31029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400378901,0.020331,31032.0,31029.0,0.380133]
["bitfinex-derivatives","BTCF0:USTF0",1688400379205,0.5137,31030.0,31029.0,0.019333]
["bitfinex-derivatives","BTCF0:USTF0",1688400379414,0.5119,31029.0,31026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400379700,0.04476926,31030.0,31028.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1688400379902,0.019328,31038.0,31032.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688400380102,0.019328,31038.0,31035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400380401,0.019329,31035.0,31029.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1688400380603,0.0064,31034.0,31029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688400380794,0.5153,31029.0,31027.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1688400380993,0.58432951,31028.0,31027.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1688400381197,0.54955262,31028.0,31027.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1688400381400,0.38841304,31028.0,31027.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1688400381595,0.81000855,31028.0,31027.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1688400381796,0.64886378,31028.0,31021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400381997,0.5119,31020.0,31016.0,0.019341]
["bitfinex-derivatives","BTCF0:USTF0",1688400382205,0.5153,31018.0,31016.0,0.41519551]
["bitfinex-derivatives","BTCF0:USTF0",1688400382393,0.53014,31018.0,31017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400382599,1.0,31020.0,31018.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1688400382807,0.573314,31022.0,31018.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1688400382808,0.57379757,31022.0,31018.0,0.07373551]
["bitfinex-derivatives","BTCF0:USTF0",1688400383013,0.41260085,31022.0,31020.0,0.380138]
["bitfinex-derivatives","BTCF0:USTF0",1688400383193,0.00048357,31022.0,31021.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1688400383393,0.00048357,31022.0,31021.0,0.55076769]
["bitfinex-derivatives","BTCF0:USTF0",1688400383597,0.00048357,31022.0,31021.0,0.899738]
["bitfinex-derivatives","BTCF0:USTF0",1688400383804,0.02839045,31028.0,31022.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688400384001,0.35712406,31030.0,31027.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688400384200,1.7282,31033.0,31023.0,0.048342]
["bitfinex-derivatives","BTCF0:USTF0",1688400384201,1.949634,31028.0,31023.0,0.048342]
["bitfinex-derivatives","BTCF0:USTF0",1688400384405,1.436534,31028.0,31022.0,0.534637]
["bitfinex-derivatives","BTCF0:USTF0",1688400384606,0.5108,31023.0,31020.0,0.058017]
["bitfinex-derivatives","BTCF0:USTF0",1688400384908,0.019337,31022.0,31019.0,0.532939]
["bitfinex-derivatives","BTCF0:USTF0",1688400385098,0.022339,31020.0,31019.0,0.532939]
["bitfinex-derivatives","BTCF0:USTF0",1688400385797,0.021337,31023.0,31020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688400386000,0.021337,31023.0,31022.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1688400386308,0.00048354,31025.0,31023.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688400386609,1.069332,31032.0,31024.0,0.957836]
["bitfinex-derivatives","BTCF0:USTF0",1688400386809,0.019332,31032.0,31029.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1688400387107,0.05799,31035.0,31032.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688400388303,0.3608,31034.0,31032.0,0.534631]
["bitfinex-derivatives","BTCF0:USTF0",1688400388605,0.532431,31033.0,31032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400388999,0.532431,31033.0,31030.0,0.00048335]
["bitfinex-derivatives","BTCF0:USTF0",1688400389000,0.019332,31031.0,31030.0,0.00048335]
["bitfinex-derivatives","BTCF0:USTF0",1688400389206,0.541032,31031.0,31030.0,0.00048335]
["bitfinex-derivatives","BTCF0:USTF0",1688400389406,0.901832,31031.0,31030.0,0.00048335]
["bitfinex-derivatives","BTCF0:USTF0",1688400389816,0.895432,31031.0,31030.0,0.00048335]
["bitfinex-derivatives","BTCF0:USTF0",1688400390006,0.895432,31031.0,31030.0,0.01981635]
["bitfinex-derivatives","BTCF0:USTF0",1688400390007,0.019332,31031.0,31030.0,0.01981635]
["bitfinex-derivatives","BTCF0:USTF0",1688400390208,1.05,31032.0,31030.0,0.01974975]
["bitfinex-derivatives","BTCF0:USTF0",1688400390605,0.004,31031.0,31030.0,0.03374975]
["bitfinex-derivatives","BTCF0:USTF0",1688400391209,0.004,31031.0,31030.0,0.03274975]
["bitfinex-derivatives","BTCF0:USTF0",1688400391509,0.019335,31027.0,31020.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1688400391702,0.380137,31025.0,31024.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688400391907,0.05,31028.0,31024.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688400392103,0.534634,31030.0,31024.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688400392317,0.5153,31027.0,31024.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688400392503,0.57409621,31030.0,31026.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1688400392705,0.41295782,31030.0,31026.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1688400392904,0.43229082,31030.0,31027.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1688400393104,0.25182343,31030.0,31027.0,0.07373051]
["bitfinex-derivatives","BTCF0:USTF0",1688400393614,0.09068904,31030.0,31027.0,0.07373051]
["bitfinex-derivatives","BTCF0:USTF0",1688400393815,0.5153,31028.0,31027.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1688400394113,0.8761,31028.0,31027.0,0.022335]
["bitfinex-derivatives","BTCF0:USTF0",1688400394409,0.895434,31028.0,31027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688400395005,0.896434,31028.0,31027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1688400395516,0.898434,31028.0,31027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1688400396819,0.898434,31028.0,31027.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1688400397409,0.022334,31028.0,31027.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1688400397610,0.003,31028.0,31027.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1688400397921,0.893734,31028.0,31027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1688400398114,0.893734,31028.0,31027.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1688400398315,0.022334,31028.0,31027.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1688400398812,0.3638,31028.0,31027.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1688400399013,0.003,31028.0,31027.0,0.571034]
["bitfinex-derivatives","BTCF0:USTF0",1688400399219,0.00048343,31032.0,31028.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1688400399417,0.00048343,31032.0,31031.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1688400399613,0.00048343,31032.0,31031.0,0.9744572]
["bitfinex-derivatives","BTCF0:USTF0",1688400399817,0.00048343,31032.0,31031.0,0.99330665]
["bitfinex-derivatives","BTCF0:USTF0",1688400400116,0.00526081,31032.0,31031.0,0.55348145]
["bitfinex-derivatives","BTCF0:USTF0",1688400400317,0.02459181,31032.0,31030.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1688400400510,0.02459181,31032.0,31027.0,0.046333]
["bitfinex-derivatives","BTCF0:USTF0",1688400400511,0.3608,31031.0,31027.0,0.046333]
["bitfinex-derivatives","BTCF0:USTF0",1688400400820,0.3608,31031.0,31026.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1688400400821,0.5153,31028.0,31026.0,0.07373051]
["bitfinex-derivatives","BTCF0:USTF0",1688400401117,0.02950337,31027.0,31026.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1688400401621,0.3836586,31028.0,31026.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1688400401815,0.00762648,31027.0,31026.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1688400402016,0.00862648,31027.0,31026.0,0.047335]
["bitfinex-derivatives","BTCF0:USTF0",1688400402214,0.00472162,31027.0,31026.0,0.047335]
["bitfinex-derivatives","BTCF0:USTF0",1688400402420,0.0076504,31027.0,31026.0,0.047335]
["bitfinex-derivatives","BTCF0:USTF0",1688400402619,0.0269854,31027.0,31026.0,0.047335]
["bitfinex-derivatives","BTCF0:USTF0",1688400402821,0.0269854,31027.0,31026.0,0.562635]
["bitfinex-derivatives","BTCF0:USTF0",1688400403122,0.0246504,31027.0,31026.0,0.562635]
["bitfinex-derivatives","BTCF0:USTF0",1688400403319,0.0246504,31027.0,31026.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688400403320,0.04087394,31027.0,31026.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688400403722,0.03987394,31027.0,31024.0,0.00048345]
["bitfinex-derivatives","BTCF0:USTF0",1688400403915,0.04627394,31027.0,31026.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688400404230,0.0064,31021.0,31019.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1688400404418,0.901839,31020.0,31012.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688400404728,0.019342,31015.0,31012.0,0.04525314]
["bitfinex-derivatives","BTCF0:USTF0",1688400405424,0.019345,31011.0,31010.0,0.02048366]
["bitfinex-derivatives","BTCF0:USTF0",1688400405616,0.534645,31011.0,31010.0,0.02048366]
["bitfinex-derivatives","BTCF0:USTF0",1688400405812,0.534645,31011.0,31008.0,0.019346]
["bitfinex-derivatives","BTCF0:USTF0",1688400406017,0.899646,31009.0,31005.0,0.06466348]
["bitfinex-derivatives","BTCF0:USTF0",1688400406222,0.5153,31006.0,31005.0,0.039348]
["bitfinex-derivatives","BTCF0:USTF0",1688400406416,0.895448,31006.0,31005.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688400406723,0.41884,31009.0,31005.0,0.554648]
["bitfinex-derivatives","BTCF0:USTF0",1688400407020,0.3608,31009.0,31005.0,0.60904351]
["bitfinex-derivatives","BTCF0:USTF0",1688400407222,0.003,31006.0,31005.0,0.61204351]
["bitfinex-derivatives","BTCF0:USTF0",1688400408035,0.003,31006.0,31005.0,0.57649745]
["bitfinex-derivatives","BTCF0:USTF0",1688400408220,0.003,31006.0,31005.0,0.559648]
["bitfinex-derivatives","BTCF0:USTF0",1688400408519,0.021346,31009.0,31005.0,0.58489745]
["bitfinex-derivatives","BTCF0:USTF0",1688400408520,0.00248379,31009.0,31005.0,0.58489745]
["bitfinex-derivatives","BTCF0:USTF0",1688400408724,0.00448379,31009.0,31008.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1688400408913,0.3608,31019.0,31012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400409116,0.38014,31019.0,31013.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688400409315,0.0217707,31017.0,31013.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688400409521,0.02382378,31018.0,31015.0,0.019342]
["bitfinex-derivatives","BTCF0:USTF0",1688400409717,0.3608,31016.0,31015.0,0.019342]
["bitfinex-derivatives","BTCF0:USTF0",1688400409925,0.03477087,31017.0,31015.0,0.019342]
["bitfinex-derivatives","BTCF0:USTF0",1688400410115,0.02177097,31016.0,31015.0,0.871142]
["bitfinex-derivatives","BTCF0:USTF0",1688400410311,0.02177097,31016.0,31015.0,0.92553751]
["bitfinex-derivatives","BTCF0:USTF0",1688400410312,0.01630411,31016.0,31015.0,0.92553751]
["bitfinex-derivatives","BTCF0:USTF0",1688400410613,0.01630411,31016.0,31015.0,0.94438696]
["bitfinex-derivatives","BTCF0:USTF0",1688400410814,0.01630411,31016.0,31015.0,0.96261665]
["bitfinex-derivatives","BTCF0:USTF0",1688400411118,0.01630411,31016.0,31015.0,0.96361665]
["bitfinex-derivatives","BTCF0:USTF0",1688400412020,0.15875337,31023.0,31020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400412222,0.15875337,31023.0,31021.0,0.871138]
["bitfinex-derivatives","BTCF0:USTF0",1688400412524,1.2069,31022.0,31021.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688400412823,0.8461,31022.0,31021.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688400413027,0.16375337,31023.0,31021.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688400413620,0.005,31022.0,31021.0,0.021338]
["bitfinex-derivatives","BTCF0:USTF0",1688400414223,0.385138,31022.0,31021.0,0.021338]
["bitfinex-derivatives","BTCF0:USTF0",1688400414425,0.385138,31022.0,31021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688400414636,0.391538,31022.0,31021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688400414815,1.253338,31022.0,31021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688400415012,1.248338,31022.0,31021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688400415526,1.248338,31022.0,31018.0,0.00048354]
["bitfinex-derivatives","BTCF0:USTF0",1688400415718,1.2069,31019.0,31018.0,0.00048354]
["bitfinex-derivatives","BTCF0:USTF0",1688400416024,1.22724,31019.0,31018.0,0.00048354]
["bitfinex-derivatives","BTCF0:USTF0",1688400416419,1.22724,31019.0,31018.0,0.00148354]
["bitfinex-derivatives","BTCF0:USTF0",1688400416618,1.06604847,31019.0,31018.0,0.00148354]
["bitfinex-derivatives","BTCF0:USTF0",1688400416822,0.86644,31019.0,31018.0,0.00148354]
["bitfinex-derivatives","BTCF0:USTF0",1688400417125,0.70424847,31019.0,31018.0,0.02082354]
["bitfinex-derivatives","BTCF0:USTF0",1688400417322,0.70424847,31019.0,31018.0,0.02182354]
["bitfinex-derivatives","BTCF0:USTF0",1688400417522,0.54305694,31019.0,31018.0,0.02182354]
["bitfinex-derivatives","BTCF0:USTF0",1688400417720,0.54405694,31019.0,31018.0,0.02682354]
["bitfinex-derivatives","BTCF0:USTF0",1688400417919,0.02134,31019.0,31018.0,0.08382354]
["bitfinex-derivatives","BTCF0:USTF0",1688400418120,0.058019,31021.0,31018.0,0.08382354]
["bitfinex-derivatives","BTCF0:USTF0",1688400418324,0.058019,31021.0,31019.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688400418623,0.058019,31021.0,31020.0,0.019339]
["bitfinex-derivatives","BTCF0:USTF0",1688400419228,0.064019,31021.0,31020.0,0.380139]
["bitfinex-derivatives","BTCF0:USTF0",1688400419526,0.01339542,31021.0,31020.0,0.380139]
["bitfinex-derivatives","BTCF0:USTF0",1688400419729,1.13493984,31023.0,31020.0,0.380139]
["bitfinex-derivatives","BTCF0:USTF0",1688400419730,0.1028613,31023.0,31022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400419917,0.1028613,31023.0,31022.0,0.921138]
["bitfinex-derivatives","BTCF0:USTF0",1688400420118,0.1028613,31023.0,31022.0,0.93936769]
["bitfinex-derivatives","BTCF0:USTF0",1688400420323,0.1028613,31023.0,31022.0,0.08818745]
["bitfinex-derivatives","BTCF0:USTF0",1688400420730,0.1028613,31023.0,31022.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1688400421032,0.9840983,31023.0,31022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400421228,0.9940983,31023.0,31022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400421426,0.9940983,31023.0,31018.0,0.06982254]
["bitfinex-derivatives","BTCF0:USTF0",1688400421427,0.99813732,31023.0,31018.0,0.06982254]
["bitfinex-derivatives","BTCF0:USTF0",1688400421617,1.23194,31019.0,31018.0,0.06982254]
["bitfinex-derivatives","BTCF0:USTF0",1688400422021,1.23730266,31019.0,31018.0,0.05048354]
["bitfinex-derivatives","BTCF0:USTF0",1688400422633,1.07611113,31019.0,31018.0,0.05148354]
["bitfinex-derivatives","BTCF0:USTF0",1688400423229,0.87650266,31019.0,31018.0,0.05148354]
["bitfinex-derivatives","BTCF0:USTF0",1688400423423,0.87650266,31019.0,31018.0,0.07082354]
["bitfinex-derivatives","BTCF0:USTF0",1688400423731,0.71531113,31019.0,31018.0,0.08482354]
["bitfinex-derivatives","BTCF0:USTF0",1688400424119,0.5541196,31019.0,31018.0,0.09882354]
["bitfinex-derivatives","BTCF0:USTF0",1688400424636,0.39292807,31019.0,31018.0,0.09882354]
["bitfinex-derivatives","BTCF0:USTF0",1688400425023,0.39292807,31019.0,31004.0,0.39309835]
["bitfinex-derivatives","BTCF0:USTF0",1688400425024,1.0,31014.0,31007.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1688400425230,0.8518,31009.0,31008.0,0.019346]
["bitfinex-derivatives","BTCF0:USTF0",1688400425430,0.0064,31007.0,31006.0,0.058043]
["bitfinex-derivatives","BTCF0:USTF0",1688400425630,0.877247,31007.0,31005.0,0.039348]
["bitfinex-derivatives","BTCF0:USTF0",1688400425934,0.8966625,31007.0,31005.0,0.039348]
["bitfinex-derivatives","BTCF0:USTF0",1688400426137,0.8902625,31007.0,31005.0,0.039348]
["bitfinex-derivatives","BTCF0:USTF0",1688400426338,0.8966625,31007.0,31005.0,0.039348]
["bitfinex-derivatives","BTCF0:USTF0",1688400426527,0.8966625,31007.0,31005.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688400427031,0.8966625,31007.0,31000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1688400427032,0.0064,31003.0,31000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1688400427225,0.8518,31001.0,31000.0,0.189351]
["bitfinex-derivatives","BTCF0:USTF0",1688400427631,0.8739077,31001.0,31000.0,0.189351]
["bitfinex-derivatives","BTCF0:USTF0",1688400428133,0.8902587,31001.0,31000.0,0.173351]
["bitfinex-derivatives","BTCF0:USTF0",1688400428524,0.8902587,31001.0,31000.0,0.155351]
["bitfinex-derivatives","BTCF0:USTF0",1688400428729,0.8922587,31001.0,31000.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1688400429125,1.8986587,31001.0,31000.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1688400429330,1.8986587,31001.0,30997.0,0.00065481]
["bitfinex-derivatives","BTCF0:USTF0",1688400429535,1.0,30992.0,30990.0,0.06545844]
["bitfinex-derivatives","BTCF0:USTF0",1688400429845,1.0,30992.0,30990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688400429846,0.90150051,30991.0,30990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688400430037,1.0,30987.0,30985.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688400430341,1.0,30987.0,30981.0,0.06349835]
["bitfinex-derivatives","BTCF0:USTF0",1688400430342,0.90979258,30986.0,30981.0,0.06349835]
["bitfinex-derivatives","BTCF0:USTF0",1688400430528,0.03863258,30986.0,30983.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688400430728,0.03863258,30986.0,30985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400431026,0.02853401,30986.0,30985.0,0.430161]
["bitfinex-derivatives","BTCF0:USTF0",1688400431332,0.87186466,30986.0,30985.0,0.019361]
["bitfinex-derivatives","BTCF0:USTF0",1688400431540,0.87186466,30986.0,30985.0,0.380161]
["bitfinex-derivatives","BTCF0:USTF0",1688400431831,0.87186466,30986.0,30982.0,0.409206]
["bitfinex-derivatives","BTCF0:USTF0",1688400431832,0.88253556,30986.0,30982.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1688400432032,0.88253556,30986.0,30980.0,0.02048413]
["bitfinex-derivatives","BTCF0:USTF0",1688400432033,1.019364,30981.0,30980.0,0.02048413]
["bitfinex-derivatives","BTCF0:USTF0",1688400432238,1.877564,30981.0,30980.0,0.02048413]
["bitfinex-derivatives","BTCF0:USTF0",1688400432436,0.93179998,30981.0,30980.0,0.02048413]
["bitfinex-derivatives","BTCF0:USTF0",1688400432734,1.26358218,30981.0,30980.0,0.02048413]
["bitfinex-derivatives","BTCF0:USTF0",1688400432937,1.0,30978.0,30977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688400433129,0.0064,30977.0,30971.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688400433439,0.8518,30973.0,30970.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1688400433835,0.03145453,30972.0,30970.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1688400434136,0.00048432,30975.0,30971.0,0.12184465]
["bitfinex-derivatives","BTCF0:USTF0",1688400434331,0.00048432,30975.0,30974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400434527,0.8518,30975.0,30974.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688400434829,0.8518,30976.0,30974.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688400435033,0.8518,30976.0,30975.0,0.380167]
["bitfinex-derivatives","BTCF0:USTF0",1688400436029,0.8708,30976.0,30975.0,0.380167]
["bitfinex-derivatives","BTCF0:USTF0",1688400436438,0.8918,30976.0,30975.0,0.381167]
["bitfinex-derivatives","BTCF0:USTF0",1688400436632,0.8918,30976.0,30975.0,0.020367]
["bitfinex-derivatives","BTCF0:USTF0",1688400436933,0.8918,30976.0,30975.0,0.02053879]
["bitfinex-derivatives","BTCF0:USTF0",1688400437342,0.8918,30976.0,30975.0,0.01953879]
["bitfinex-derivatives","BTCF0:USTF0",1688400437640,0.71966375,30979.0,30976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400437938,0.8518,30979.0,30978.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1688400438136,0.8518,30983.0,30978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400438437,0.8518,30983.0,30982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400438833,0.86673231,30983.0,30979.0,0.00048414]
["bitfinex-derivatives","BTCF0:USTF0",1688400439036,2.5798,30980.0,30979.0,0.00048414]
["bitfinex-derivatives","BTCF0:USTF0",1688400439239,1.0,30972.0,30970.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1688400439440,0.8513,30969.0,30965.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688400439640,1.2126,30966.0,30965.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688400439833,0.8518,30966.0,30963.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688400440033,0.69034823,30966.0,30963.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688400440236,0.69034823,30966.0,30961.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688400440237,0.3608,30964.0,30961.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1688400440438,0.8016394,30962.0,30961.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1688400440644,0.8518,30962.0,30961.0,0.05048443]
["bitfinex-derivatives","BTCF0:USTF0",1688400440833,1.0,30967.0,30961.0,0.42951412]
["bitfinex-derivatives","BTCF0:USTF0",1688400441034,1.0,30967.0,30954.0,0.02589482]
["bitfinex-derivatives","BTCF0:USTF0",1688400441035,1.0,30955.0,30954.0,0.02589482]
["bitfinex-derivatives","BTCF0:USTF0",1688400441235,1.0,30955.0,30953.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1688400441236,0.0064,30944.0,30939.0,0.06349835]
["bitfinex-derivatives","BTCF0:USTF0",1688400441435,0.3608,30948.0,30947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400441745,0.3608,30960.0,30952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400441936,0.017,30955.0,30954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400442334,0.8688,30955.0,30954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400442538,0.8648,30955.0,30951.0,0.00048458]
["bitfinex-derivatives","BTCF0:USTF0",1688400442747,0.15910899,30954.0,30952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400443054,1.0,30952.0,30945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400443250,0.8518,30946.0,30944.0,0.06367101]
["bitfinex-derivatives","BTCF0:USTF0",1688400443441,1.2074,30951.0,30944.0,0.06367101]
["bitfinex-derivatives","BTCF0:USTF0",1688400443442,1.2074,30951.0,30944.0,0.01367101]
["bitfinex-derivatives","BTCF0:USTF0",1688400443642,1.8518,30945.0,30944.0,0.01367101]
["bitfinex-derivatives","BTCF0:USTF0",1688400444147,1.8518,30945.0,30934.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400444148,1.0,30941.0,30934.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400444348,1.0,30933.0,30923.0,1.05342551]
["bitfinex-derivatives","BTCF0:USTF0",1688400444551,0.8518,30924.0,30923.0,0.69262551]
["bitfinex-derivatives","BTCF0:USTF0",1688400444741,0.000485,30931.0,30928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400445137,0.000485,30931.0,30925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400445448,0.8518,30926.0,30923.0,1.00342551]
["bitfinex-derivatives","BTCF0:USTF0",1688400445640,0.000485,30931.0,30927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400445840,1.0,30937.0,30930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400446139,0.8518,30931.0,30928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688400446339,0.8518,30929.0,30928.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688400446546,0.8518,30929.0,30928.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1688400446749,0.8518,30929.0,30928.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688400446947,0.00048499,30932.0,30928.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1688400447342,0.00048499,30932.0,30931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400447543,0.8518,30936.0,30933.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400447744,0.8515,30934.0,30933.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400448150,1.2123,30934.0,30933.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400448551,0.016,30934.0,30933.0,0.98772969]
["bitfinex-derivatives","BTCF0:USTF0",1688400448742,0.15916323,30944.0,30939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400449052,0.8518,30942.0,30940.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688400449247,0.8518,30941.0,30939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400449553,0.86742158,30941.0,30939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400449747,0.8518,30940.0,30939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400450248,0.8518,30940.0,30937.0,0.00048481]
["bitfinex-derivatives","BTCF0:USTF0",1688400450249,1.0,30938.0,30937.0,0.00048481]
["bitfinex-derivatives","BTCF0:USTF0",1688400450452,2.2084,30938.0,30933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400450643,0.8466,30932.0,30925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400450948,0.8518,30926.0,30925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400451248,0.8518,30926.0,30923.0,1.10113312]
["bitfinex-derivatives","BTCF0:USTF0",1688400451249,2.2126,30926.0,30923.0,0.64262551]
["bitfinex-derivatives","BTCF0:USTF0",1688400451458,1.0,30921.0,30917.0,0.00048512]
["bitfinex-derivatives","BTCF0:USTF0",1688400451754,0.8466,30923.0,30911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400451755,1.0,30917.0,30911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400452044,2.48225845,30912.0,30905.0,0.07562041]
["bitfinex-derivatives","BTCF0:USTF0",1688400452243,1.2074,30906.0,30904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400452441,0.3608,30905.0,30900.0,0.12614989]
["bitfinex-derivatives","BTCF0:USTF0",1688400452648,0.36048273,30905.0,30902.0,0.00048536]
["bitfinex-derivatives","BTCF0:USTF0",1688400452954,0.69001912,30903.0,30902.0,0.00048536]
["bitfinex-derivatives","BTCF0:USTF0",1688400453347,0.69001912,30903.0,30902.0,0.01348536]
["bitfinex-derivatives","BTCF0:USTF0",1688400453548,2.58672253,30903.0,30883.0,0.06373323]
["bitfinex-derivatives","BTCF0:USTF0",1688400453750,2.58672253,30903.0,30863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400453751,0.0648,30881.0,30863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400453955,0.3608,30876.0,30870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400454155,0.0065,30883.0,30880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400454449,0.3608,30887.0,30883.0,0.06476174]
["bitfinex-derivatives","BTCF0:USTF0",1688400454642,2.2941,30884.0,30883.0,0.06476174]
["bitfinex-derivatives","BTCF0:USTF0",1688400454840,2.2941,30884.0,30874.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400454841,0.013,30876.0,30874.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400455044,0.013,30876.0,30875.0,0.08364945]
["bitfinex-derivatives","BTCF0:USTF0",1688400455244,0.013,30876.0,30874.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400455447,0.08567533,30876.0,30874.0,0.06822969]
["bitfinex-derivatives","BTCF0:USTF0",1688400455642,0.08567533,30876.0,30872.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688400455643,1.3608,30875.0,30872.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688400455852,1.3608,30875.0,30857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688400455853,1.0,30869.0,30857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688400456042,0.9333,30858.0,30857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688400456243,0.77136686,30858.0,30857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688400456444,0.0065,30864.0,30863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400456656,0.9326,30864.0,30863.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1688400456850,0.9249,30871.0,30868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400457047,0.198804,30872.0,30868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400457246,0.001,30876.0,30874.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1688400457449,1.3608,30885.0,30877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400457651,0.00048574,30884.0,30880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400457857,1.0,30891.0,30881.0,0.23835338]
["bitfinex-derivatives","BTCF0:USTF0",1688400458158,1.0,30887.0,30881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400458360,0.3608,30889.0,30880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400458651,0.3608,30881.0,30878.0,0.00048574]
["bitfinex-derivatives","BTCF0:USTF0",1688400458850,0.3608,30881.0,30880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400459252,0.00048576,30883.0,30880.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1688400459550,0.00048576,30883.0,30881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400459752,0.3608,30901.0,30890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400459951,0.3608,30901.0,30894.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400460150,0.3608,30898.0,30894.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400460356,0.00790796,30900.0,30895.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688400460548,0.3608,30908.0,30897.0,1.30467424]
["bitfinex-derivatives","BTCF0:USTF0",1688400460861,0.0065,30918.0,30907.0,0.9759]
["bitfinex-derivatives","BTCF0:USTF0",1688400461056,0.29749611,30925.0,30916.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1688400461263,0.29749611,30925.0,30920.0,0.9259]
["bitfinex-derivatives","BTCF0:USTF0",1688400461551,0.29749611,30925.0,30921.0,0.05747284]
["bitfinex-derivatives","BTCF0:USTF0",1688400461552,0.05439551,30925.0,30921.0,0.05747284]
["bitfinex-derivatives","BTCF0:USTF0",1688400461747,0.3608,30926.0,30921.0,0.0203937]
["bitfinex-derivatives","BTCF0:USTF0",1688400461956,0.05,30936.0,30923.0,1.4084]
["bitfinex-derivatives","BTCF0:USTF0",1688400462156,0.03199137,30943.0,30933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400462458,0.05,30945.0,30937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400462654,0.05,30940.0,30934.0,0.02677828]
["bitfinex-derivatives","BTCF0:USTF0",1688400462855,0.05,30940.0,30933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400462856,1.0565,30940.0,30938.0,0.03168019]
["bitfinex-derivatives","BTCF0:USTF0",1688400463046,1.98308486,30940.0,30933.0,0.00048486]
["bitfinex-derivatives","BTCF0:USTF0",1688400463447,0.3608,30938.0,30937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400463854,1.05048486,30940.0,30937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400463855,1.01248486,30940.0,30937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400464050,0.01248486,30940.0,30938.0,0.40321596]
["bitfinex-derivatives","BTCF0:USTF0",1688400464251,0.00048486,30940.0,30939.0,0.37902969]
["bitfinex-derivatives","BTCF0:USTF0",1688400464459,0.00048486,30940.0,30939.0,0.42955932]
["bitfinex-derivatives","BTCF0:USTF0",1688400464765,1.42328486,30940.0,30939.0,0.0279869]
["bitfinex-derivatives","BTCF0:USTF0",1688400465059,1.42328486,30940.0,30933.0,0.00248486]
["bitfinex-derivatives","BTCF0:USTF0",1688400465256,1.01448486,30940.0,30939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400465459,0.01448486,30940.0,30939.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688400465657,0.01448486,30940.0,30939.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1688400465850,0.01448486,30940.0,30939.0,0.44078256]
["bitfinex-derivatives","BTCF0:USTF0",1688400466065,0.9896,30952.0,30939.0,1.4107617]
["bitfinex-derivatives","BTCF0:USTF0",1688400466066,1.0,30952.0,30939.0,1.4107617]
["bitfinex-derivatives","BTCF0:USTF0",1688400466267,0.9333,30951.0,30939.0,0.38638705]
["bitfinex-derivatives","BTCF0:USTF0",1688400466563,0.05,30953.0,30939.0,0.02270681]
["bitfinex-derivatives","BTCF0:USTF0",1688400466564,0.001,30940.0,30939.0,0.02270681]
["bitfinex-derivatives","BTCF0:USTF0",1688400466759,0.001,30940.0,30939.0,0.02070681]
["bitfinex-derivatives","BTCF0:USTF0",1688400467066,0.00681127,30943.0,30939.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688400467256,0.40992393,30942.0,30939.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688400467456,1.0,30937.0,30936.0,0.00048482]
["bitfinex-derivatives","BTCF0:USTF0",1688400467760,1.0,30937.0,30928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400467761,2.2857,30937.0,30927.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688400467951,2.29013674,30937.0,30927.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688400468156,1.3608,30932.0,30923.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688400468352,0.019396,30928.0,30921.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1688400468552,0.019397,30926.0,30923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400468763,0.01397843,30927.0,30925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400469063,0.00048505,30928.0,30925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400469252,0.01787905,30931.0,30926.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688400469458,0.019383,30949.0,30938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400469762,0.019383,30949.0,30943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400469763,0.20113753,30949.0,30943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400470573,0.00031071,30949.0,30943.0,0.36128472]
["bitfinex-derivatives","BTCF0:USTF0",1688400470763,1.0,30947.0,30943.0,0.36128472]
["bitfinex-derivatives","BTCF0:USTF0",1688400471065,0.019385,30946.0,30943.0,0.36128472]
["bitfinex-derivatives","BTCF0:USTF0",1688400471360,1.0,30941.0,30933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400471564,1.0,30930.0,30925.0,0.418993]
["bitfinex-derivatives","BTCF0:USTF0",1688400471755,0.9333,30926.0,30922.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1688400471953,0.019399,30923.0,30917.0,0.019402]
["bitfinex-derivatives","BTCF0:USTF0",1688400472161,0.02641759,30925.0,30912.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1688400472162,0.947502,30919.0,30912.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1688400472380,1.770103,30920.0,30912.0,0.0004852]
["bitfinex-derivatives","BTCF0:USTF0",1688400472381,1.380205,30913.0,30912.0,0.0004852]
["bitfinex-derivatives","BTCF0:USTF0",1688400472555,0.4062278,30913.0,30906.0,0.025809]
["bitfinex-derivatives","BTCF0:USTF0",1688400472753,0.0454278,30913.0,30908.0,0.025808]
["bitfinex-derivatives","BTCF0:USTF0",1688400472968,0.0454278,30913.0,30909.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688400473261,0.0454278,30913.0,30911.0,0.019407]
["bitfinex-derivatives","BTCF0:USTF0",1688400473659,1.0,30911.0,30909.0,0.00048525]
["bitfinex-derivatives","BTCF0:USTF0",1688400473866,1.0,30911.0,30906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400473867,0.0065,30909.0,30906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400474163,0.3608,30907.0,30906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400474362,1.005,30913.0,30906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400474562,0.019409,30908.0,30906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400474762,0.019409,30908.0,30901.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1688400474763,1.019409,30908.0,30904.0,0.00048533]
["bitfinex-derivatives","BTCF0:USTF0",1688400474959,0.019409,30908.0,30906.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1688400475157,0.00048534,30909.0,30907.0,0.019409]
["bitfinex-derivatives","BTCF0:USTF0",1688400475468,0.00048534,30909.0,30908.0,0.12118714]
["bitfinex-derivatives","BTCF0:USTF0",1688400475665,1.0,30918.0,30910.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688400475864,0.019402,30919.0,30915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400476059,0.019402,30919.0,30918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400476459,0.019402,30919.0,30918.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688400476764,1.05048515,30922.0,30918.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688400477065,0.019398,30924.0,30921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400477266,0.058188,30929.0,30922.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1688400477460,0.058188,30929.0,30928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400477655,0.019395,30930.0,30928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400477863,0.019395,30930.0,30928.0,0.00301152]
["bitfinex-derivatives","BTCF0:USTF0",1688400478068,0.005,30929.0,30928.0,0.02186097]
["bitfinex-derivatives","BTCF0:USTF0",1688400478270,0.005,30929.0,30928.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688400478571,0.00048498,30932.0,30930.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688400478873,0.019386,30945.0,30933.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688400479076,0.019386,30945.0,30942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400479365,1.05,30948.0,30935.0,0.019392]
["bitfinex-derivatives","BTCF0:USTF0",1688400479567,0.5367,30946.0,30945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400479883,0.058156,30947.0,30945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400480064,0.058156,30947.0,30946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400480363,0.058156,30947.0,30946.0,0.50227465]
["bitfinex-derivatives","BTCF0:USTF0",1688400480569,0.058156,30947.0,30946.0,0.44787914]
["bitfinex-derivatives","BTCF0:USTF0",1688400480758,0.058156,30947.0,30946.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688400481068,0.059156,30947.0,30946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400481275,0.059156,30947.0,30946.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688400482170,0.059156,30947.0,30946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688400482367,0.059156,30947.0,30946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400482674,0.059156,30947.0,30946.0,0.01802944]
["bitfinex-derivatives","BTCF0:USTF0",1688400483074,0.059156,30947.0,30946.0,0.01602944]
["bitfinex-derivatives","BTCF0:USTF0",1688400483269,0.059156,30947.0,30946.0,0.01802944]
["bitfinex-derivatives","BTCF0:USTF0",1688400484075,0.058156,30947.0,30946.0,0.01602944]
["bitfinex-derivatives","BTCF0:USTF0",1688400484272,0.058156,30947.0,30946.0,0.37882944]
["bitfinex-derivatives","BTCF0:USTF0",1688400484273,0.059156,30947.0,30946.0,0.37882944]
["bitfinex-derivatives","BTCF0:USTF0",1688400485172,0.059156,30947.0,30946.0,0.43322495]
["bitfinex-derivatives","BTCF0:USTF0",1688400485471,0.059156,30947.0,30946.0,0.5020744]
["bitfinex-derivatives","BTCF0:USTF0",1688400485472,0.001,30947.0,30946.0,0.5020744]
["bitfinex-derivatives","BTCF0:USTF0",1688400485672,1.0,30960.0,30954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400485867,1.0,30960.0,30956.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688400486068,1.0,30960.0,30959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400486466,0.02605734,30964.0,30959.0,0.39898642]
["bitfinex-derivatives","BTCF0:USTF0",1688400486667,1.5367,30966.0,30963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400486872,1.0,30966.0,30963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400487065,0.013,30969.0,30965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400487269,1.5367,30972.0,30968.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688400487465,1.5367,30972.0,30967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400487776,1.5367,30972.0,30964.0,0.07686458]
["bitfinex-derivatives","BTCF0:USTF0",1688400487777,0.03607999,30966.0,30964.0,0.02686458]
["bitfinex-derivatives","BTCF0:USTF0",1688400488075,0.03607999,30966.0,30965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400488674,0.03607999,30966.0,30964.0,0.07886458]
["bitfinex-derivatives","BTCF0:USTF0",1688400489079,0.03607999,30966.0,30964.0,0.02886458]
["bitfinex-derivatives","BTCF0:USTF0",1688400489583,0.03607999,30966.0,30965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688400490081,0.03607999,30966.0,30965.0,0.38164945]
["bitfinex-derivatives","BTCF0:USTF0",1688400490273,0.03607999,30966.0,30965.0,0.40187914]
["bitfinex-derivatives","BTCF0:USTF0",1688400490583,1.02625252,30972.0,30965.0,0.38164945]
["bitfinex-derivatives","BTCF0:USTF0",1688400490768,1.0,30972.0,30971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400491171,1.0,30972.0,30968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400491471,1.0,30972.0,30971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400491869,0.001,30975.0,30971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400492274,1.001,30972.0,30971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400492474,1.3618,30972.0,30971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400492668,1.3618,30972.0,30971.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1688400493180,0.0646,30973.0,30971.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1688400493181,0.0656,30975.0,30971.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1688400493370,0.001,30975.0,30971.0,0.0357576]
["bitfinex-derivatives","BTCF0:USTF0",1688400493577,1.001,30972.0,30971.0,0.0377576]
["bitfinex-derivatives","BTCF0:USTF0",1688400493980,1.003,30972.0,30971.0,0.00390001]
["bitfinex-derivatives","BTCF0:USTF0",1688400494281,1.0,30965.0,30964.0,0.00048439]
["bitfinex-derivatives","BTCF0:USTF0",1688400494674,1.0,30965.0,30960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400494675,1.5377,30965.0,30963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400494875,1.5367,30960.0,30954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400495175,0.6014,30959.0,30954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400495479,1.0,30960.0,30957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400495675,0.0667,30965.0,30957.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688400495676,1.0,30964.0,30957.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688400495876,1.0,30964.0,30963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400496377,1.0,30964.0,30963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688400496785,1.0,30964.0,30963.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1688400497079,1.5407,30964.0,30963.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1688400497281,1.5407,30964.0,30957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400497484,0.5367,30959.0,30955.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1688400497681,1.5367,30956.0,30955.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1688400497885,1.5367,30952.0,30949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400498379,0.00362182,30951.0,30949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400498780,0.001,30950.0,30949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400499088,1.5367,30948.0,30943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400499272,1.0,30944.0,30937.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688400499478,0.3608,30940.0,30937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400499691,0.91154735,30943.0,30937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400499985,0.01793144,30939.0,30937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400500289,0.00048484,30941.0,30937.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1688400500472,0.01597494,30938.0,30937.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1688400500677,0.00048484,30941.0,30937.0,0.38064945]
["bitfinex-derivatives","BTCF0:USTF0",1688400500983,0.002,30939.0,30937.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1688400501288,0.027,30943.0,30942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400501471,1.0,30948.0,30942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400501472,1.0,30948.0,30942.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1688400501678,1.0,30948.0,30947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400502582,1.006,30948.0,30947.0,0.38441851]
["bitfinex-derivatives","BTCF0:USTF0",1688400503079,1.006,30948.0,30947.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688400503283,0.006,30948.0,30947.0,0.38508607]
["bitfinex-derivatives","BTCF0:USTF0",1688400503887,0.006,30948.0,30947.0,0.36623662]
["bitfinex-derivatives","BTCF0:USTF0",1688400504286,0.006,30948.0,30947.0,0.00743662]
["bitfinex-derivatives","BTCF0:USTF0",1688400505288,0.006,30948.0,30947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688400505483,0.007,30948.0,30947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688400506086,0.001,30948.0,30947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688400506388,0.006,30948.0,30947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688400506694,0.00048469,30951.0,30947.0,0.07222969]
["bitfinex-derivatives","BTCF0:USTF0",1688400506992,0.00048469,30951.0,30950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400507187,0.3608,30962.0,30952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400507405,0.5367,30963.0,30957.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688400507583,0.005,30962.0,30958.0,0.01480271]
["bitfinex-derivatives","BTCF0:USTF0",1688400507781,0.5367,30963.0,30959.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688400507991,0.19150715,30969.0,30962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688400508281,0.005,30968.0,30967.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400508486,0.005,30968.0,30966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400508691,0.005,30968.0,30967.0,0.01897982]
["bitfinex-derivatives","BTCF0:USTF0",1688400508889,0.5427,30968.0,30962.0,0.00248441]
["bitfinex-derivatives","BTCF0:USTF0",1688400509194,0.8975,30967.0,30963.0,0.01246882]
["bitfinex-derivatives","BTCF0:USTF0",1688400509387,0.8975,30967.0,30966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400509689,0.5387,30968.0,30966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400509913,0.5387,30968.0,30966.0,0.01246841]
["bitfinex-derivatives","BTCF0:USTF0",1688400510187,0.5387,30968.0,30963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400510495,0.8975,30964.0,30963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400510685,0.3608,30964.0,30955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400510889,0.0647,30966.0,30963.0,0.00464996]
["bitfinex-derivatives","BTCF0:USTF0",1688400511084,0.001,30967.0,30964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400511487,0.001,30967.0,30965.0,0.00706933]
["bitfinex-derivatives","BTCF0:USTF0",1688400511781,0.001,30967.0,30965.0,0.02591878]
["bitfinex-derivatives","BTCF0:USTF0",1688400511983,0.0004844,30969.0,30965.0,0.00706933]
["bitfinex-derivatives","BTCF0:USTF0",1688400511984,0.0650844,30969.0,30965.0,0.00706933]
["bitfinex-derivatives","BTCF0:USTF0",1688400512182,0.8985,30966.0,30965.0,0.00706933]
["bitfinex-derivatives","BTCF0:USTF0",1688400512387,0.8985,30966.0,30963.0,0.0044844]
["bitfinex-derivatives","BTCF0:USTF0",1688400512595,0.5367,30964.0,30963.0,0.0024844]
["bitfinex-derivatives","BTCF0:USTF0",1688400513190,0.5367,30964.0,30963.0,0.0004844]
["bitfinex-derivatives","BTCF0:USTF0",1688400513395,0.5367,30964.0,30957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400513585,0.5367,30960.0,30953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400513996,0.3608,30956.0,30953.0,0.10439551]
["bitfinex-derivatives","BTCF0:USTF0",1688400514288,0.3608,30956.0,30953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400514492,0.3608,30956.0,30951.0,0.36128458]
["bitfinex-derivatives","BTCF0:USTF0",1688400514799,0.001,30952.0,30951.0,0.00048458]
["bitfinex-derivatives","BTCF0:USTF0",1688400515188,0.00997758,30952.0,30951.0,0.00048458]
["bitfinex-derivatives","BTCF0:USTF0",1688400515584,0.01097758,30952.0,30951.0,0.00148458]
["bitfinex-derivatives","BTCF0:USTF0",1688400515791,0.02682587,30952.0,30951.0,0.00348458]
["bitfinex-derivatives","BTCF0:USTF0",1688400516393,0.02682587,30952.0,30951.0,0.00448458]
["bitfinex-derivatives","BTCF0:USTF0",1688400516788,0.56352587,30952.0,30951.0,0.00448458]
["bitfinex-derivatives","BTCF0:USTF0",1688400517485,0.92432587,30952.0,30951.0,0.00448458]
["bitfinex-derivatives","BTCF0:USTF0",1688400517685,0.92332587,30952.0,30951.0,0.00248458]
["bitfinex-derivatives","BTCF0:USTF0",1688400517890,0.92432587,30952.0,30942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400518092,0.3608,30946.0,30942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400518293,0.019385,30945.0,30943.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688400518587,0.02813122,30945.0,30943.0,0.019386]
["bitfinex-derivatives","BTCF0:USTF0",1688400518803,0.00874622,30945.0,30944.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688400518989,0.005,30952.0,30946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400519196,0.002,30952.0,30951.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400519502,0.01938,30952.0,30951.0,0.019381]
["bitfinex-derivatives","BTCF0:USTF0",1688400519692,0.01938,30952.0,30947.0,0.069383]
["bitfinex-derivatives","BTCF0:USTF0",1688400519892,0.01938,30952.0,30947.0,0.12377851]
["bitfinex-derivatives","BTCF0:USTF0",1688400520097,0.01938,30952.0,30948.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688400520795,0.00353033,30951.0,30948.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688400520997,0.019382,30950.0,30949.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688400521196,0.02300133,30950.0,30949.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688400521397,0.02300133,30950.0,30948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400521592,0.004,30952.0,30949.0,0.019382]
["bitfinex-derivatives","BTCF0:USTF0",1688400521811,0.04893466,30953.0,30951.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1688400521812,0.00048466,30953.0,30951.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1688400522098,0.22093457,30961.0,30960.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1688400522298,0.22093457,30962.0,30960.0,0.797475]
["bitfinex-derivatives","BTCF0:USTF0",1688400522504,0.22093457,30962.0,30961.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688400522799,0.22093457,30962.0,30961.0,0.07211849]
["bitfinex-derivatives","BTCF0:USTF0",1688400522990,0.31031301,30970.0,30964.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1688400522991,0.41295896,30968.0,30964.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1688400523195,0.28405883,30972.0,30969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400523196,0.22444214,30972.0,30969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400523495,0.25022881,30972.0,30971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400523694,1.22444214,30973.0,30971.0,0.380169]
["bitfinex-derivatives","BTCF0:USTF0",1688400523902,0.04677485,30972.0,30971.0,0.380169]
["bitfinex-derivatives","BTCF0:USTF0",1688400524199,0.04677485,30972.0,30971.0,0.03821845]
["bitfinex-derivatives","BTCF0:USTF0",1688400524394,0.04677485,30972.0,30971.0,0.019369]
["bitfinex-derivatives","BTCF0:USTF0",1688400524595,0.04677485,30972.0,30971.0,0.39901845]
["bitfinex-derivatives","BTCF0:USTF0",1688400524791,0.04677485,30972.0,30971.0,0.40101845]
["bitfinex-derivatives","BTCF0:USTF0",1688400525004,0.27141625,30972.0,30971.0,0.40101845]
["bitfinex-derivatives","BTCF0:USTF0",1688400525393,0.27141625,30972.0,30971.0,0.41924814]
["bitfinex-derivatives","BTCF0:USTF0",1688400525608,0.27141625,30972.0,30971.0,0.40301845]
["bitfinex-derivatives","BTCF0:USTF0",1688400525801,0.29078425,30972.0,30971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688400526002,0.29071229,30972.0,30971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688400526205,0.06614285,30972.0,30971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688400526498,0.22456944,30972.0,30971.0,0.384169]
["bitfinex-derivatives","BTCF0:USTF0",1688400526701,0.27134429,30972.0,30971.0,0.384169]
["bitfinex-derivatives","BTCF0:USTF0",1688400526897,0.22456944,30972.0,30971.0,0.44281915]
["bitfinex-derivatives","BTCF0:USTF0",1688400527100,0.47686464,30975.0,30973.0,0.069367]
["bitfinex-derivatives","BTCF0:USTF0",1688400527406,0.27133843,30974.0,30973.0,0.069367]
["bitfinex-derivatives","BTCF0:USTF0",1688400527606,0.06613599,30974.0,30973.0,0.069367]
["bitfinex-derivatives","BTCF0:USTF0",1688400527804,0.29070543,30974.0,30973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400528603,0.29070543,30974.0,30973.0,0.08759669]
["bitfinex-derivatives","BTCF0:USTF0",1688400528806,0.29070543,30974.0,30973.0,0.069367]
["bitfinex-derivatives","BTCF0:USTF0",1688400529110,0.29070543,30974.0,30973.0,0.10509125]
["bitfinex-derivatives","BTCF0:USTF0",1688400529303,0.29070543,30974.0,30973.0,0.07149456]
["bitfinex-derivatives","BTCF0:USTF0",1688400529703,0.06613599,30974.0,30973.0,0.07149456]
["bitfinex-derivatives","BTCF0:USTF0",1688400530907,0.06613599,30974.0,30973.0,0.07799456]
["bitfinex-derivatives","BTCF0:USTF0",1688400531105,0.27131944,30974.0,30973.0,0.09736156]
["bitfinex-derivatives","BTCF0:USTF0",1688400531299,0.27131944,30974.0,30973.0,0.1344407]
["bitfinex-derivatives","BTCF0:USTF0",1688400531605,0.04676899,30974.0,30973.0,0.1344407]
["bitfinex-derivatives","BTCF0:USTF0",1688400531804,0.27131944,30974.0,30973.0,0.09736156]
["bitfinex-derivatives","BTCF0:USTF0",1688400532007,0.28431944,30974.0,30973.0,0.09086156]
["bitfinex-derivatives","BTCF0:USTF0",1688400532401,0.82101944,30974.0,30973.0,0.09736156]
["bitfinex-derivatives","BTCF0:USTF0",1688400532802,0.2244809,30979.0,30977.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1688400533002,0.28255224,30981.0,30979.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688400533404,0.28255224,30981.0,30980.0,0.02505919]
["bitfinex-derivatives","BTCF0:USTF0",1688400533610,0.28255224,30981.0,30980.0,0.04442219]
["bitfinex-derivatives","BTCF0:USTF0",1688400534215,0.058088,30981.0,30980.0,0.04442219]
["bitfinex-derivatives","BTCF0:USTF0",1688400534714,0.28238353,30981.0,30980.0,0.04442219]
["bitfinex-derivatives","BTCF0:USTF0",1688400534911,0.058088,30981.0,30980.0,0.04442219]
["bitfinex-derivatives","BTCF0:USTF0",1688400535305,0.22429553,30983.0,30980.0,0.04642219]
["bitfinex-derivatives","BTCF0:USTF0",1688400535519,0.22429553,30983.0,30982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400535804,0.2495182,30984.0,30982.0,0.45551145]
["bitfinex-derivatives","BTCF0:USTF0",1688400536004,0.08527437,30985.0,30983.0,0.386661]
["bitfinex-derivatives","BTCF0:USTF0",1688400536209,0.08527437,30985.0,30984.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688400536515,0.08527437,30985.0,30984.0,0.08473164]
["bitfinex-derivatives","BTCF0:USTF0",1688400536711,0.019357,30989.0,30984.0,0.08473164]
["bitfinex-derivatives","BTCF0:USTF0",1688400536909,0.28405883,30991.0,30988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400537101,0.37021029,30991.0,30989.0,0.02829215]
["bitfinex-derivatives","BTCF0:USTF0",1688400537302,0.06679546,30990.0,30989.0,0.04481994]
["bitfinex-derivatives","BTCF0:USTF0",1688400537516,0.08715246,30990.0,30989.0,0.04481994]
["bitfinex-derivatives","BTCF0:USTF0",1688400537813,0.08615246,30990.0,30989.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688400538013,0.019357,30990.0,30989.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688400538208,0.019357,30990.0,30989.0,0.05224491]
["bitfinex-derivatives","BTCF0:USTF0",1688400538601,0.019357,30990.0,30989.0,0.07759436]
["bitfinex-derivatives","BTCF0:USTF0",1688400538806,0.02532783,30991.0,30990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400539003,0.019355,30993.0,30990.0,0.069357]
["bitfinex-derivatives","BTCF0:USTF0",1688400539205,1.28405883,30997.0,30992.0,0.380155]
["bitfinex-derivatives","BTCF0:USTF0",1688400539404,0.019353,30996.0,30993.0,0.07374951]
["bitfinex-derivatives","BTCF0:USTF0",1688400539613,0.0842697,30995.0,30994.0,0.05316257]
["bitfinex-derivatives","BTCF0:USTF0",1688400540708,0.0262087,30995.0,30994.0,0.07251657]
["bitfinex-derivatives","BTCF0:USTF0",1688400540910,0.04674983,30995.0,30994.0,0.07251657]
["bitfinex-derivatives","BTCF0:USTF0",1688400541104,0.28405883,30998.0,30994.0,0.09274626]
["bitfinex-derivatives","BTCF0:USTF0",1688400541315,0.02613908,30998.0,30996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400541516,0.02613908,30998.0,30996.0,0.380152]
["bitfinex-derivatives","BTCF0:USTF0",1688400541716,0.02613908,30998.0,30997.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688400541916,0.119351,31000.0,30997.0,0.03820145]
["bitfinex-derivatives","BTCF0:USTF0",1688400542121,0.28405883,31006.0,31000.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688400542309,0.28405883,31006.0,31005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400542310,0.30340583,31006.0,31005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400542511,0.06608187,31006.0,31005.0,0.380147]
["bitfinex-derivatives","BTCF0:USTF0",1688400542711,0.06608187,31006.0,31005.0,0.40588543]
["bitfinex-derivatives","BTCF0:USTF0",1688400542910,0.06608187,31006.0,31005.0,0.04508543]
["bitfinex-derivatives","BTCF0:USTF0",1688400543112,0.06608187,31006.0,31005.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688400543415,0.06608187,31006.0,31005.0,0.0450852]
["bitfinex-derivatives","BTCF0:USTF0",1688400543609,0.06608187,31006.0,31005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400543815,0.04673487,31006.0,31005.0,0.382147]
["bitfinex-derivatives","BTCF0:USTF0",1688400544021,0.04673487,31006.0,31005.0,0.4162319]
["bitfinex-derivatives","BTCF0:USTF0",1688400544416,0.06608187,31006.0,31005.0,0.4162319]
["bitfinex-derivatives","BTCF0:USTF0",1688400544720,0.019347,31006.0,31005.0,0.4162319]
["bitfinex-derivatives","BTCF0:USTF0",1688400544927,0.019347,31006.0,31005.0,0.371147]
["bitfinex-derivatives","BTCF0:USTF0",1688400545216,1.02589657,31007.0,31005.0,0.43508086]
["bitfinex-derivatives","BTCF0:USTF0",1688400545413,0.02589657,31007.0,31005.0,0.41623141]
["bitfinex-derivatives","BTCF0:USTF0",1688400545607,0.019346,31007.0,31006.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688400545815,0.0660819,31007.0,31005.0,0.04697843]
["bitfinex-derivatives","BTCF0:USTF0",1688400546120,0.019346,31007.0,31005.0,0.00189402]
["bitfinex-derivatives","BTCF0:USTF0",1688400546311,0.40753682,31006.0,31005.0,0.00189402]
["bitfinex-derivatives","BTCF0:USTF0",1688400546512,0.42688382,31006.0,31005.0,0.02124102]
["bitfinex-derivatives","BTCF0:USTF0",1688400546714,0.020347,31006.0,31005.0,0.02324102]
["bitfinex-derivatives","BTCF0:USTF0",1688400547010,0.015,31007.0,31005.0,0.0661871]
["bitfinex-derivatives","BTCF0:USTF0",1688400547211,0.015,31007.0,31006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688400547409,0.013,31007.0,31006.0,1.44446622]
["bitfinex-derivatives","BTCF0:USTF0",1688400547710,0.00420898,31007.0,31006.0,1.44246622]
["bitfinex-derivatives","BTCF0:USTF0",1688400548711,0.00420898,31007.0,31006.0,0.51206622]
["bitfinex-derivatives","BTCF0:USTF0",1688400549216,0.00420898,31007.0,31006.0,0.49383653]
["bitfinex-derivatives","BTCF0:USTF0",1688400549418,0.00620898,31007.0,31006.0,0.49583653]
["bitfinex-derivatives","BTCF0:USTF0",1688400549612,0.00620898,31007.0,31006.0,0.13303653]
["bitfinex-derivatives","BTCF0:USTF0",1688400549812,0.02555498,31007.0,31006.0,0.11618708]
["bitfinex-derivatives","BTCF0:USTF0",1688400550019,0.02555498,31007.0,31003.0,0.058041]
["bitfinex-derivatives","BTCF0:USTF0",1688400550209,0.0116187,31005.0,31003.0,0.058041]
["bitfinex-derivatives","BTCF0:USTF0",1688400550415,0.0309667,31005.0,31003.0,0.058041]
["bitfinex-derivatives","BTCF0:USTF0",1688400550827,0.0309667,31005.0,31004.0,0.03426398]
["bitfinex-derivatives","BTCF0:USTF0",1688400551013,0.0309667,31005.0,31004.0,0.05361198]
["bitfinex-derivatives","BTCF0:USTF0",1688400552323,0.0349667,31005.0,31004.0,0.05561198]
["bitfinex-derivatives","BTCF0:USTF0",1688400552925,0.019349,31003.0,31000.0,0.01983382]
["bitfinex-derivatives","BTCF0:USTF0",1688400553424,0.019349,31003.0,31000.0,0.00048382]
["bitfinex-derivatives","BTCF0:USTF0",1688400553816,0.019349,31003.0,31000.0,0.01448382]
["bitfinex-derivatives","BTCF0:USTF0",1688400554617,0.8975,31002.0,31000.0,0.01448382]
["bitfinex-derivatives","BTCF0:USTF0",1688400554823,0.07374551,31001.0,31000.0,0.01448382]
["bitfinex-derivatives","BTCF0:USTF0",1688400555015,0.43454551,31001.0,31000.0,0.03383482]
["bitfinex-derivatives","BTCF0:USTF0",1688400555220,0.01935,31001.0,31000.0,0.03383482]
["bitfinex-derivatives","BTCF0:USTF0",1688400555519,0.048372,31004.0,31000.0,0.02683482]
["bitfinex-derivatives","BTCF0:USTF0",1688400555714,0.003,31003.0,31002.0,0.949749]
["bitfinex-derivatives","BTCF0:USTF0",1688400555923,0.03058521,31007.0,31002.0,1.671349]
["bitfinex-derivatives","BTCF0:USTF0",1688400556221,0.00420898,31007.0,31006.0,0.430147]
["bitfinex-derivatives","BTCF0:USTF0",1688400556429,0.00420898,31007.0,31006.0,0.47598708]
["bitfinex-derivatives","BTCF0:USTF0",1688400556610,0.00420898,31007.0,31006.0,0.54300379]
["bitfinex-derivatives","BTCF0:USTF0",1688400556813,0.00420898,31007.0,31006.0,0.55600379]
["bitfinex-derivatives","BTCF0:USTF0",1688400557421,0.01720898,31007.0,31006.0,0.55800379]
["bitfinex-derivatives","BTCF0:USTF0",1688400557822,0.01720898,31007.0,31006.0,0.56650379]
["bitfinex-derivatives","BTCF0:USTF0",1688400558116,0.013,31007.0,31006.0,0.56650379]
["bitfinex-derivatives","BTCF0:USTF0",1688400558424,0.064468,31017.0,31006.0,0.56350379]
["bitfinex-derivatives","BTCF0:USTF0",1688400558626,0.064468,31017.0,31014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400558824,0.11886351,31017.0,31015.0,0.019341]
["bitfinex-derivatives","BTCF0:USTF0",1688400559027,0.3608,31016.0,31015.0,0.04734364]
["bitfinex-derivatives","BTCF0:USTF0",1688400559223,0.380141,31016.0,31015.0,0.01740691]
["bitfinex-derivatives","BTCF0:USTF0",1688400559424,0.380141,31016.0,31015.0,0.02993654]
["bitfinex-derivatives","BTCF0:USTF0",1688400559621,0.380141,31016.0,31014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688400559928,0.380141,31016.0,31014.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1688400560225,0.393141,31016.0,31015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400560427,0.393141,31016.0,31015.0,0.021341]
["bitfinex-derivatives","BTCF0:USTF0",1688400560623,0.393141,31016.0,31015.0,0.023341]
["bitfinex-derivatives","BTCF0:USTF0",1688400560825,0.929841,31016.0,31015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688400561017,1.291641,31016.0,31008.0,0.05048369]
["bitfinex-derivatives","BTCF0:USTF0",1688400561220,0.3608,31011.0,31008.0,0.05048369]
["bitfinex-derivatives","BTCF0:USTF0",1688400561415,0.019344,31010.0,31009.0,0.0299358]
["bitfinex-derivatives","BTCF0:USTF0",1688400561623,0.019344,31010.0,31008.0,0.05048369]
["bitfinex-derivatives","BTCF0:USTF0",1688400562129,0.05439551,31009.0,31008.0,0.05048369]
["bitfinex-derivatives","BTCF0:USTF0",1688400562331,0.07374051,31009.0,31008.0,0.05248369]
["bitfinex-derivatives","BTCF0:USTF0",1688400562623,0.07374051,31009.0,31008.0,0.05448369]
["bitfinex-derivatives","BTCF0:USTF0",1688400562829,0.019345,31009.0,31008.0,0.00448369]
["bitfinex-derivatives","BTCF0:USTF0",1688400563229,0.019345,31009.0,31008.0,0.03225107]
["bitfinex-derivatives","BTCF0:USTF0",1688400563431,0.034345,31009.0,31008.0,0.05310052]
["bitfinex-derivatives","BTCF0:USTF0",1688400563626,0.034345,31009.0,31008.0,0.39505107]
["bitfinex-derivatives","BTCF0:USTF0",1688400563927,0.015,31009.0,31008.0,0.43324652]
["bitfinex-derivatives","BTCF0:USTF0",1688400564131,0.017,31009.0,31008.0,0.48324652]
["bitfinex-derivatives","BTCF0:USTF0",1688400564826,0.019344,31010.0,31009.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688400565129,0.019344,31010.0,31009.0,0.03819445]
["bitfinex-derivatives","BTCF0:USTF0",1688400565328,0.380144,31010.0,31009.0,0.0297664]
["bitfinex-derivatives","BTCF0:USTF0",1688400565632,1.5367,31009.0,31008.0,0.00448369]
["bitfinex-derivatives","BTCF0:USTF0",1688400565830,1.5367,31009.0,31002.0,0.019349]
["bitfinex-derivatives","BTCF0:USTF0",1688400565831,1.61044051,31009.0,31002.0,0.019349]
["bitfinex-derivatives","BTCF0:USTF0",1688400566128,1.61144051,31009.0,31003.0,0.02224465]
["bitfinex-derivatives","BTCF0:USTF0",1688400566431,1.61144051,31009.0,31002.0,0.380149]
["bitfinex-derivatives","BTCF0:USTF0",1688400566725,1.61144051,31009.0,31003.0,0.02224461]
["bitfinex-derivatives","BTCF0:USTF0",1688400566929,1.61192243,31009.0,31002.0,0.01983279]
["bitfinex-derivatives","BTCF0:USTF0",1688400567130,0.5367,31006.0,31002.0,0.02183279]
["bitfinex-derivatives","BTCF0:USTF0",1688400567335,0.019347,31005.0,31002.0,0.02183279]
["bitfinex-derivatives","BTCF0:USTF0",1688400567538,0.019347,31005.0,31003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400567725,0.032347,31005.0,31003.0,0.020348]
["bitfinex-derivatives","BTCF0:USTF0",1688400567926,0.032347,31005.0,31004.0,0.02224397]
["bitfinex-derivatives","BTCF0:USTF0",1688400568225,0.032347,31005.0,31004.0,0.06044142]
["bitfinex-derivatives","BTCF0:USTF0",1688400568427,0.049347,31005.0,31004.0,0.06044142]
["bitfinex-derivatives","BTCF0:USTF0",1688400569128,0.049347,31005.0,31004.0,0.06144142]
["bitfinex-derivatives","BTCF0:USTF0",1688400569736,0.051347,31005.0,31004.0,0.42224142]
["bitfinex-derivatives","BTCF0:USTF0",1688400570140,0.032,31005.0,31004.0,0.47224142]
["bitfinex-derivatives","BTCF0:USTF0",1688400570433,0.032,31005.0,31004.0,0.49047111]
["bitfinex-derivatives","BTCF0:USTF0",1688400570631,0.032,31005.0,31004.0,0.47324142]
["bitfinex-derivatives","BTCF0:USTF0",1688400571124,0.032,31005.0,31004.0,0.09359197]
["bitfinex-derivatives","BTCF0:USTF0",1688400571434,0.025,31005.0,31004.0,0.09259197]
["bitfinex-derivatives","BTCF0:USTF0",1688400572322,0.044347,31005.0,31004.0,0.09259197]
["bitfinex-derivatives","BTCF0:USTF0",1688400572731,0.034347,31005.0,31004.0,0.09159197]
["bitfinex-derivatives","BTCF0:USTF0",1688400573033,0.051347,31005.0,31004.0,0.09359197]
["bitfinex-derivatives","BTCF0:USTF0",1688400573238,0.032,31005.0,31004.0,0.11244142]
["bitfinex-derivatives","BTCF0:USTF0",1688400573540,0.032,31005.0,31004.0,0.11144142]
["bitfinex-derivatives","BTCF0:USTF0",1688400573740,0.032,31005.0,31004.0,0.09259197]
["bitfinex-derivatives","BTCF0:USTF0",1688400574037,0.042,31005.0,31004.0,0.09359197]
["bitfinex-derivatives","BTCF0:USTF0",1688400574233,0.046,31005.0,31004.0,0.09459197]
["bitfinex-derivatives","BTCF0:USTF0",1688400574534,0.038347,31005.0,31004.0,0.07324397]
["bitfinex-derivatives","BTCF0:USTF0",1688400574737,0.054347,31005.0,31004.0,0.07324397]
["bitfinex-derivatives","BTCF0:USTF0",1688400575040,0.054347,31005.0,31004.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688400576741,0.86051913,31005.0,31004.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688400576923,0.6377778,31005.0,31004.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688400577240,0.86164985,31005.0,31004.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688400577940,0.86164985,31005.0,31000.0,0.02716519]
["bitfinex-derivatives","BTCF0:USTF0",1688400577941,0.02283481,31004.0,31000.0,0.02716519]
["bitfinex-derivatives","BTCF0:USTF0",1688400578135,1.08939622,31001.0,30996.0,0.019354]
["bitfinex-derivatives","BTCF0:USTF0",1688400578327,0.3478,30998.0,30996.0,0.019354]
["bitfinex-derivatives","BTCF0:USTF0",1688400578635,0.019354,30997.0,30994.0,0.064514]
["bitfinex-derivatives","BTCF0:USTF0",1688400578828,0.019354,30997.0,30993.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688400579033,0.44314527,30995.0,30993.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688400579240,0.020356,30994.0,30992.0,0.00048395]
["bitfinex-derivatives","BTCF0:USTF0",1688400579536,1.22669173,30993.0,30984.0,0.058085]
["bitfinex-derivatives","BTCF0:USTF0",1688400579741,0.3608,30990.0,30987.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1688400579929,0.019359,30989.0,30987.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1688400580735,0.21163295,30989.0,30987.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1688400580924,0.19227395,30988.0,30985.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1688400581232,0.3608,30986.0,30985.0,0.01984506]
["bitfinex-derivatives","BTCF0:USTF0",1688400581431,0.43455651,30986.0,30985.0,0.01984506]
["bitfinex-derivatives","BTCF0:USTF0",1688400581634,0.43455651,30986.0,30985.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1688400581936,0.43555651,30986.0,30985.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1688400582236,0.43555651,30986.0,30983.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688400582438,1.0,30983.0,30980.0,0.019364]
["bitfinex-derivatives","BTCF0:USTF0",1688400582633,0.380163,30982.0,30980.0,0.019364]
["bitfinex-derivatives","BTCF0:USTF0",1688400583034,1.0,30977.0,30971.0,0.048426]
["bitfinex-derivatives","BTCF0:USTF0",1688400583239,0.019367,30976.0,30974.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688400583427,0.0356175,30976.0,30974.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688400584136,0.0162505,30976.0,30971.0,0.00048428]
["bitfinex-derivatives","BTCF0:USTF0",1688400584327,0.019368,30974.0,30971.0,0.04891028]
["bitfinex-derivatives","BTCF0:USTF0",1688400584733,0.380169,30972.0,30971.0,0.04891028]
["bitfinex-derivatives","BTCF0:USTF0",1688400584942,0.3964203,30972.0,30971.0,0.04891028]
["bitfinex-derivatives","BTCF0:USTF0",1688400585135,0.3974203,30972.0,30971.0,0.04891028]
["bitfinex-derivatives","BTCF0:USTF0",1688400585533,0.3974203,30972.0,30971.0,0.05891028]
["bitfinex-derivatives","BTCF0:USTF0",1688400585730,0.3974203,30972.0,30971.0,0.01048428]
["bitfinex-derivatives","BTCF0:USTF0",1688400585929,0.3994203,30972.0,30971.0,0.01048428]
["bitfinex-derivatives","BTCF0:USTF0",1688400586138,0.4014203,30972.0,30971.0,0.01948428]
["bitfinex-derivatives","BTCF0:USTF0",1688400586528,0.3994203,30972.0,30967.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688400586838,0.3994203,30972.0,30961.0,0.987828]
["bitfinex-derivatives","BTCF0:USTF0",1688400586839,1.310572,30968.0,30964.0,0.019374]
["bitfinex-derivatives","BTCF0:USTF0",1688400587042,1.2912,30965.0,30961.0,0.058128]
["bitfinex-derivatives","BTCF0:USTF0",1688400587237,0.019374,30964.0,30961.0,0.058128]
["bitfinex-derivatives","BTCF0:USTF0",1688400587544,1.340636,30965.0,30959.0,0.025876]
["bitfinex-derivatives","BTCF0:USTF0",1688400587545,2.2922,30965.0,30959.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688400587840,0.019374,30964.0,30961.0,0.058128]
["bitfinex-derivatives","BTCF0:USTF0",1688400588036,0.019374,30964.0,30962.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688400588245,0.019374,30964.0,30961.0,0.058128]
["bitfinex-derivatives","BTCF0:USTF0",1688400588541,0.9304,30962.0,30960.0,0.064589]
["bitfinex-derivatives","BTCF0:USTF0",1688400588738,1.0,30960.0,30959.0,0.02086046]
["bitfinex-derivatives","BTCF0:USTF0",1688400588942,1.07377251,30960.0,30959.0,0.01986046]
["bitfinex-derivatives","BTCF0:USTF0",1688400589546,1.019377,30960.0,30959.0,0.03286046]
["bitfinex-derivatives","BTCF0:USTF0",1688400589743,1.028377,30960.0,30959.0,0.03286046]
["bitfinex-derivatives","BTCF0:USTF0",1688400590131,1.009,30960.0,30959.0,0.03286046]
["bitfinex-derivatives","BTCF0:USTF0",1688400590335,0.019,30962.0,30961.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688400590536,1.0,30968.0,30961.0,0.025876]
["bitfinex-derivatives","BTCF0:USTF0",1688400590738,0.0356213,30972.0,30965.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688400590739,1.0356213,30972.0,30965.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688400590941,1.0356213,30972.0,30966.0,0.05032414]
["bitfinex-derivatives","BTCF0:USTF0",1688400591142,1.0356213,30972.0,30967.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688400591343,1.0162513,30972.0,30968.0,0.04357914]
["bitfinex-derivatives","BTCF0:USTF0",1688400591647,1.0162513,30972.0,30969.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688400591839,1.0162513,30972.0,30969.0,0.03822045]
["bitfinex-derivatives","BTCF0:USTF0",1688400592038,1.0432513,30972.0,30969.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688400592238,1.0532513,30972.0,30969.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688400592451,0.0532513,30972.0,30970.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688400592651,0.00048433,30974.0,30971.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1688400592835,0.00048433,30974.0,30973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400593039,0.064551,30979.0,30973.0,0.380169]
["bitfinex-derivatives","BTCF0:USTF0",1688400593642,0.019364,30980.0,30976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400593842,0.019364,30980.0,30977.0,0.03821545]
["bitfinex-derivatives","BTCF0:USTF0",1688400594050,0.019364,30980.0,30977.0,0.019366]
["bitfinex-derivatives","BTCF0:USTF0",1688400594442,0.9304,30978.0,30977.0,0.019366]
["bitfinex-derivatives","BTCF0:USTF0",1688400594641,0.950765,30978.0,30977.0,0.019366]
["bitfinex-derivatives","BTCF0:USTF0",1688400594842,0.950765,30978.0,30975.0,0.00048421]
["bitfinex-derivatives","BTCF0:USTF0",1688400595143,0.950765,30978.0,30975.0,0.01985121]
["bitfinex-derivatives","BTCF0:USTF0",1688400595144,0.9314,30978.0,30975.0,0.01985121]
["bitfinex-derivatives","BTCF0:USTF0",1688400595347,0.003,30980.0,30977.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688400595650,1.0,30981.0,30978.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688400596852,0.003,30980.0,30978.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688400597348,1.008,30981.0,30978.0,0.020365]
["bitfinex-derivatives","BTCF0:USTF0",1688400597548,1.011,30981.0,30978.0,0.021365]
["bitfinex-derivatives","BTCF0:USTF0",1688400597853,0.002,30980.0,30978.0,0.026865]
["bitfinex-derivatives","BTCF0:USTF0",1688400598049,0.005,30980.0,30979.0,0.0057681]
["bitfinex-derivatives","BTCF0:USTF0",1688400598251,0.003,30980.0,30979.0,0.0251331]
["bitfinex-derivatives","BTCF0:USTF0",1688400598547,0.003,30980.0,30979.0,0.06221224]
["bitfinex-derivatives","BTCF0:USTF0",1688400598745,0.005,30980.0,30979.0,0.05048255]
["bitfinex-derivatives","BTCF0:USTF0",1688400598944,0.005,30980.0,30979.0,0.06871224]
["bitfinex-derivatives","BTCF0:USTF0",1688400599349,0.002,30980.0,30979.0,0.06871224]
["bitfinex-derivatives","BTCF0:USTF0",1688400599752,0.0267271,30982.0,30981.0,0.019364]
["bitfinex-derivatives","BTCF0:USTF0",1688400600055,0.0267271,30982.0,30981.0,0.380164]
["bitfinex-derivatives","BTCF0:USTF0",1688400600355,0.0397271,30982.0,30981.0,0.39901345]
["bitfinex-derivatives","BTCF0:USTF0",1688400600652,0.0397271,30982.0,30981.0,0.380164]
["bitfinex-derivatives","BTCF0:USTF0",1688400600855,0.0397271,30982.0,30981.0,0.037364]
["bitfinex-derivatives","BTCF0:USTF0",1688400600856,0.9118901,30982.0,30981.0,0.037364]
["bitfinex-derivatives","BTCF0:USTF0",1688400601152,0.96628561,30982.0,30981.0,0.037364]
["bitfinex-derivatives","BTCF0:USTF0",1688400601455,0.96628561,30982.0,30981.0,0.04605926]
["bitfinex-derivatives","BTCF0:USTF0",1688400601645,0.9118901,30982.0,30981.0,0.04605926]
["bitfinex-derivatives","BTCF0:USTF0",1688400602453,2.2726901,30982.0,30981.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1688400602750,1.0,30978.0,30975.0,0.00048421]
["bitfinex-derivatives","BTCF0:USTF0",1688400603050,0.872167,30976.0,30975.0,0.00048421]
["bitfinex-derivatives","BTCF0:USTF0",1688400603448,0.872167,30976.0,30975.0,0.01985121]
["bitfinex-derivatives","BTCF0:USTF0",1688400603749,1.232967,30976.0,30975.0,0.00048421]
["bitfinex-derivatives","BTCF0:USTF0",1688400604052,1.0,30974.0,30971.0,0.058109]
["bitfinex-derivatives","BTCF0:USTF0",1688400604251,0.872169,30972.0,30971.0,0.058109]
["bitfinex-derivatives","BTCF0:USTF0",1688400605350,0.8259,30972.0,30971.0,0.064609]
["bitfinex-derivatives","BTCF0:USTF0",1688400605651,0.00048432,30975.0,30971.0,0.058109]
["bitfinex-derivatives","BTCF0:USTF0",1688400605852,0.8514,30973.0,30971.0,0.058109]
["bitfinex-derivatives","BTCF0:USTF0",1688400606154,0.870769,30973.0,30972.0,0.0094232]
["bitfinex-derivatives","BTCF0:USTF0",1688400606358,0.870769,30973.0,30972.0,0.0287922]
["bitfinex-derivatives","BTCF0:USTF0",1688400606650,0.870769,30973.0,30972.0,0.04764165]
["bitfinex-derivatives","BTCF0:USTF0",1688400607245,0.871769,30973.0,30972.0,0.0377922]
["bitfinex-derivatives","BTCF0:USTF0",1688400607856,0.872769,30973.0,30972.0,0.0447922]
["bitfinex-derivatives","BTCF0:USTF0",1688400609660,0.872769,30973.0,30972.0,0.06364165]
["bitfinex-derivatives","BTCF0:USTF0",1688400609961,0.8534,30973.0,30972.0,0.06364165]
["bitfinex-derivatives","BTCF0:USTF0",1688400611051,0.8534,30973.0,30972.0,0.0447922]
["bitfinex-derivatives","BTCF0:USTF0",1688400612050,0.8534,30973.0,30972.0,0.06364165]
["bitfinex-derivatives","BTCF0:USTF0",1688400612447,0.002,30973.0,30972.0,0.06364165]
["bitfinex-derivatives","BTCF0:USTF0",1688400612950,0.002,30973.0,30972.0,0.08187134]
["bitfinex-derivatives","BTCF0:USTF0",1688400613558,0.00048432,30975.0,30972.0,0.08187134]
["bitfinex-derivatives","BTCF0:USTF0",1688400613761,0.8509,30982.0,30976.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688400613966,1.01936,30988.0,30982.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688400614152,1.0,30988.0,30985.0,0.019362]
["bitfinex-derivatives","BTCF0:USTF0",1688400614354,0.910932,30989.0,30985.0,0.019362]
["bitfinex-derivatives","BTCF0:USTF0",1688400614556,0.001,30986.0,30985.0,0.025862]
["bitfinex-derivatives","BTCF0:USTF0",1688400614762,0.86702932,30989.0,30986.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688400615057,0.86702932,30989.0,30988.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1688400615265,0.86702932,30989.0,30988.0,0.39900945]
["bitfinex-derivatives","BTCF0:USTF0",1688400615459,0.86702932,30989.0,30988.0,0.41723914]
["bitfinex-derivatives","BTCF0:USTF0",1688400615659,0.058067,30995.0,30988.0,0.42373914]
["bitfinex-derivatives","BTCF0:USTF0",1688400615850,0.19179591,30996.0,30994.0,0.019356]
["bitfinex-derivatives","BTCF0:USTF0",1688400616060,0.19179591,30996.0,30994.0,0.03820545]
["bitfinex-derivatives","BTCF0:USTF0",1688400616061,0.8528,30995.0,30994.0,0.03820545]
["bitfinex-derivatives","BTCF0:USTF0",1688400616249,0.8528,30995.0,30994.0,0.019356]
["bitfinex-derivatives","BTCF0:USTF0",1688400616655,1.04269591,30997.0,30994.0,0.03820545]
["bitfinex-derivatives","BTCF0:USTF0",1688400616860,0.8509,30997.0,30996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400617160,0.8509,30997.0,30996.0,0.380154]
["bitfinex-derivatives","BTCF0:USTF0",1688400617962,1.870254,30997.0,30995.0,0.04334226]
["bitfinex-derivatives","BTCF0:USTF0",1688400618158,2.06204991,30997.0,30996.0,0.019354]
["bitfinex-derivatives","BTCF0:USTF0",1688400618462,1.91799376,30997.0,30996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400618853,1.91299376,30997.0,30996.0,0.019354]
["bitfinex-derivatives","BTCF0:USTF0",1688400619166,2.49766274,30997.0,30996.0,0.019354]
["bitfinex-derivatives","BTCF0:USTF0",1688400619367,2.49266274,30997.0,30996.0,0.020354]
["bitfinex-derivatives","BTCF0:USTF0",1688400619859,2.13186274,30997.0,30996.0,0.020354]
["bitfinex-derivatives","BTCF0:USTF0",1688400620064,1.90799376,30997.0,30996.0,0.020354]
["bitfinex-derivatives","BTCF0:USTF0",1688400620362,1.32394725,30997.0,30996.0,0.41210471]
["bitfinex-derivatives","BTCF0:USTF0",1688400620564,0.90799096,30997.0,30996.0,0.41210471]
["bitfinex-derivatives","BTCF0:USTF0",1688400620760,1.13185994,30997.0,30996.0,0.41210471]
["bitfinex-derivatives","BTCF0:USTF0",1688400621157,1.13185994,30997.0,30996.0,0.38715816]
["bitfinex-derivatives","BTCF0:USTF0",1688400621365,1.13185994,30997.0,30996.0,0.05030471]
["bitfinex-derivatives","BTCF0:USTF0",1688400621664,1.13185994,30997.0,30996.0,0.019354]
["bitfinex-derivatives","BTCF0:USTF0",1688400621665,1.49265994,30997.0,30996.0,0.019354]
["bitfinex-derivatives","BTCF0:USTF0",1688400621859,1.49265994,30997.0,30994.0,0.019356]
["bitfinex-derivatives","BTCF0:USTF0",1688400622061,0.872155,30995.0,30994.0,0.019356]
["bitfinex-derivatives","BTCF0:USTF0",1688400622262,0.91889567,30995.0,30994.0,0.019356]
["bitfinex-derivatives","BTCF0:USTF0",1688400622563,1.14315915,30995.0,30994.0,0.019356]
["bitfinex-derivatives","BTCF0:USTF0",1688400622767,0.91889567,30995.0,30994.0,0.019356]
["bitfinex-derivatives","BTCF0:USTF0",1688400622963,1.06447874,30995.0,30994.0,0.019356]
["bitfinex-derivatives","BTCF0:USTF0",1688400623173,1.06447874,30995.0,30994.0,0.04834849]
["bitfinex-derivatives","BTCF0:USTF0",1688400623358,1.06447874,30995.0,30994.0,0.019356]
["bitfinex-derivatives","BTCF0:USTF0",1688400623670,1.06547874,30995.0,30994.0,0.034356]
["bitfinex-derivatives","BTCF0:USTF0",1688400623860,1.06647874,30995.0,30994.0,0.046356]
["bitfinex-derivatives","BTCF0:USTF0",1688400624062,0.002,30995.0,30994.0,1.259956]
["bitfinex-derivatives","BTCF0:USTF0",1688400624363,0.002,30995.0,30994.0,1.32602714]
["bitfinex-derivatives","BTCF0:USTF0",1688400624561,0.02597884,30998.0,30994.0,1.32602714]
["bitfinex-derivatives","BTCF0:USTF0",1688400624562,0.00048396,30998.0,30994.0,1.44062714]
["bitfinex-derivatives","BTCF0:USTF0",1688400624763,0.1928077,30998.0,30997.0,1.232954]
["bitfinex-derivatives","BTCF0:USTF0",1688400624962,0.00048396,30998.0,30997.0,1.25118369]
["bitfinex-derivatives","BTCF0:USTF0",1688400625171,0.00048396,30998.0,30997.0,1.28311144]
["bitfinex-derivatives","BTCF0:USTF0",1688400625360,0.00048396,30998.0,30997.0,1.30196089]
["bitfinex-derivatives","BTCF0:USTF0",1688400625556,0.00048396,30998.0,30997.0,1.30846089]
["bitfinex-derivatives","BTCF0:USTF0",1688400625858,0.00048396,30998.0,30997.0,1.37306089]
["bitfinex-derivatives","BTCF0:USTF0",1688400626169,0.0085,31000.0,30999.0,0.019352]
["bitfinex-derivatives","BTCF0:USTF0",1688400626468,0.19232374,31006.0,30999.0,1.232952]
["bitfinex-derivatives","BTCF0:USTF0",1688400626667,0.19232374,31006.0,31005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400626879,0.19232374,31007.0,31005.0,0.380149]
["bitfinex-derivatives","BTCF0:USTF0",1688400627165,0.19232374,31007.0,31005.0,0.39899845]
["bitfinex-derivatives","BTCF0:USTF0",1688400627367,0.19232374,31007.0,31005.0,0.380149]
["bitfinex-derivatives","BTCF0:USTF0",1688400627580,0.19280475,31009.0,31007.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688400627776,0.19280475,31009.0,31008.0,0.380147]
["bitfinex-derivatives","BTCF0:USTF0",1688400628080,0.19280475,31009.0,31008.0,0.39899645]
["bitfinex-derivatives","BTCF0:USTF0",1688400628370,0.00048101,31009.0,31008.0,0.41722614]
["bitfinex-derivatives","BTCF0:USTF0",1688400628576,0.00048101,31009.0,31008.0,0.39899645]
["bitfinex-derivatives","BTCF0:USTF0",1688400629078,0.00048101,31009.0,31008.0,0.41722614]
["bitfinex-derivatives","BTCF0:USTF0",1688400629264,0.00148101,31009.0,31008.0,0.41922614]
["bitfinex-derivatives","BTCF0:USTF0",1688400629663,0.00148101,31009.0,31008.0,0.42122614]
["bitfinex-derivatives","BTCF0:USTF0",1688400630165,0.02680812,31009.0,31008.0,1.27402614]
["bitfinex-derivatives","BTCF0:USTF0",1688400630369,0.15731484,31010.0,31008.0,1.27402614]
["bitfinex-derivatives","BTCF0:USTF0",1688400630566,0.19232374,31013.0,31010.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688400630864,0.19232374,31016.0,31013.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688400631069,0.8514,31014.0,31013.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688400631269,1.06306674,31014.0,31013.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688400631474,0.21166674,31014.0,31013.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688400631769,0.019343,31014.0,31013.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688400632559,1.04512374,31016.0,31013.0,0.023344]
["bitfinex-derivatives","BTCF0:USTF0",1688400632760,0.8528,31016.0,31013.0,0.04157369]
["bitfinex-derivatives","BTCF0:USTF0",1688400632964,0.24067874,31017.0,31013.0,0.023344]
["bitfinex-derivatives","BTCF0:USTF0",1688400633170,0.24067874,31017.0,31014.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688400633473,0.21166574,31016.0,31015.0,0.019342]
["bitfinex-derivatives","BTCF0:USTF0",1688400633867,0.019342,31016.0,31015.0,0.019342]
["bitfinex-derivatives","BTCF0:USTF0",1688400634266,0.019342,31016.0,31015.0,0.03819145]
["bitfinex-derivatives","BTCF0:USTF0",1688400634479,0.19232374,31017.0,31015.0,0.03819145]
["bitfinex-derivatives","BTCF0:USTF0",1688400634674,0.21786204,31018.0,31016.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688400634865,0.21786204,31018.0,31017.0,0.019341]
["bitfinex-derivatives","BTCF0:USTF0",1688400635177,0.19232374,31018.0,31017.0,0.019341]
["bitfinex-derivatives","BTCF0:USTF0",1688400635362,0.048352,31019.0,31017.0,0.019341]
["bitfinex-derivatives","BTCF0:USTF0",1688400635363,0.19232374,31019.0,31017.0,0.019341]
["bitfinex-derivatives","BTCF0:USTF0",1688400635678,0.41519551,31018.0,31015.0,0.05586101]
["bitfinex-derivatives","BTCF0:USTF0",1688400635867,0.8528,31016.0,31015.0,0.05586101]
["bitfinex-derivatives","BTCF0:USTF0",1688400636063,0.019342,31016.0,31015.0,0.06686101]
["bitfinex-derivatives","BTCF0:USTF0",1688400636268,0.019342,31016.0,31015.0,0.42766101]
["bitfinex-derivatives","BTCF0:USTF0",1688400636471,0.050353,31018.0,31015.0,0.46474015]
["bitfinex-derivatives","BTCF0:USTF0",1688400636772,0.050353,31018.0,31016.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1688400636773,0.002,31018.0,31016.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1688400636980,0.002,31018.0,31017.0,0.05642014]
["bitfinex-derivatives","BTCF0:USTF0",1688400637673,0.002,31018.0,31017.0,0.03819045]
["bitfinex-derivatives","BTCF0:USTF0",1688400637887,0.021341,31018.0,31017.0,0.019341]
["bitfinex-derivatives","BTCF0:USTF0",1688400638972,0.021341,31018.0,31017.0,0.07287755]
["bitfinex-derivatives","BTCF0:USTF0",1688400639182,0.021341,31018.0,31017.0,0.07487755]
["bitfinex-derivatives","BTCF0:USTF0",1688400639579,0.021341,31018.0,31017.0,0.05553655]
["bitfinex-derivatives","BTCF0:USTF0",1688400641077,0.874141,31018.0,31007.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688400641275,0.8484,31011.0,31007.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688400641479,0.019345,31011.0,31010.0,0.01982966]
["bitfinex-derivatives","BTCF0:USTF0",1688400642175,0.019345,31011.0,31003.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1688400642176,0.870245,31011.0,31003.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1688400642373,0.8528,31007.0,31003.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1688400642582,0.019348,31006.0,31004.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688400642784,0.019348,31006.0,31005.0,0.019349]
["bitfinex-derivatives","BTCF0:USTF0",1688400642985,0.058042,31008.0,31005.0,0.90922814]
["bitfinex-derivatives","BTCF0:USTF0",1688400643173,0.00048364,31010.0,31007.0,1.2136]
["bitfinex-derivatives","BTCF0:USTF0",1688400643482,0.00048364,31010.0,31008.0,0.05642614]
["bitfinex-derivatives","BTCF0:USTF0",1688400643678,0.00048364,31010.0,31008.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688400644074,0.00048364,31010.0,31009.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688400644274,0.00048364,31010.0,31009.0,0.05642514]
["bitfinex-derivatives","BTCF0:USTF0",1688400644986,0.00448364,31010.0,31009.0,0.05842514]
["bitfinex-derivatives","BTCF0:USTF0",1688400645380,0.00548364,31010.0,31009.0,0.06042514]
["bitfinex-derivatives","BTCF0:USTF0",1688400646385,0.02482964,31010.0,31009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688400646783,0.07922515,31010.0,31009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688400647380,0.02482964,31010.0,31009.0,0.023346]
["bitfinex-derivatives","BTCF0:USTF0",1688400647686,0.00548364,31010.0,31009.0,0.023346]
["bitfinex-derivatives","BTCF0:USTF0",1688400648285,0.00548364,31010.0,31009.0,0.06042514]
["bitfinex-derivatives","BTCF0:USTF0",1688400648678,0.00548364,31010.0,31009.0,0.06399396]
["bitfinex-derivatives","BTCF0:USTF0",1688400649380,0.00548364,31010.0,31009.0,0.07699396]
["bitfinex-derivatives","BTCF0:USTF0",1688400650376,0.00548364,31010.0,31009.0,0.08339396]
["bitfinex-derivatives","BTCF0:USTF0",1688400650583,0.22385136,31018.0,31009.0,0.92959396]
["bitfinex-derivatives","BTCF0:USTF0",1688400650784,0.28296279,31019.0,31017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400651087,0.15938136,31019.0,31018.0,0.89099045]
["bitfinex-derivatives","BTCF0:USTF0",1688400651290,0.15938136,31019.0,31018.0,0.019341]
["bitfinex-derivatives","BTCF0:USTF0",1688400651291,0.17872136,31019.0,31018.0,0.019341]
["bitfinex-derivatives","BTCF0:USTF0",1688400651493,0.17872136,31019.0,31018.0,0.03169066]
["bitfinex-derivatives","BTCF0:USTF0",1688400651494,0.01934,31019.0,31018.0,0.03169066]
["bitfinex-derivatives","BTCF0:USTF0",1688400652096,0.87214,31019.0,31018.0,0.01234966]
["bitfinex-derivatives","BTCF0:USTF0",1688400652280,0.91743142,31019.0,31018.0,0.01234966]
["bitfinex-derivatives","BTCF0:USTF0",1688400652499,1.10975516,31019.0,31016.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1688400652789,0.872141,31017.0,31016.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1688400653393,0.89099045,31017.0,31016.0,0.060023]
["bitfinex-derivatives","BTCF0:USTF0",1688400653588,0.89099045,31017.0,31016.0,0.062023]
["bitfinex-derivatives","BTCF0:USTF0",1688400654095,0.03819045,31017.0,31016.0,0.062023]
["bitfinex-derivatives","BTCF0:USTF0",1688400654389,0.02644197,31019.0,31016.0,0.43501232]
["bitfinex-derivatives","BTCF0:USTF0",1688400654584,0.02644197,31019.0,31018.0,0.872141]
["bitfinex-derivatives","BTCF0:USTF0",1688400654895,0.19232374,31022.0,31018.0,0.92239009]
["bitfinex-derivatives","BTCF0:USTF0",1688400655093,0.19232374,31022.0,31020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400655094,0.21784412,31022.0,31020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400655394,0.21784412,31022.0,31021.0,0.03818845]
["bitfinex-derivatives","BTCF0:USTF0",1688400655696,0.02552038,31022.0,31021.0,0.90921814]
["bitfinex-derivatives","BTCF0:USTF0",1688400655892,0.3268562,31025.0,31021.0,0.90921814]
["bitfinex-derivatives","BTCF0:USTF0",1688400656195,0.49188391,31025.0,31023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400656380,0.29956017,31025.0,31024.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688400656585,0.34625794,31025.0,31024.0,0.03818645]
["bitfinex-derivatives","BTCF0:USTF0",1688400656794,0.12321823,31025.0,31024.0,0.05641614]
["bitfinex-derivatives","BTCF0:USTF0",1688400657094,0.37207883,31025.0,31024.0,0.03818645]
["bitfinex-derivatives","BTCF0:USTF0",1688400657279,0.37207883,31025.0,31024.0,0.90921614]
["bitfinex-derivatives","BTCF0:USTF0",1688400657987,0.14903912,31025.0,31024.0,0.90921614]
["bitfinex-derivatives","BTCF0:USTF0",1688400658183,0.16837512,31025.0,31024.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688400658392,0.37674875,31025.0,31024.0,0.021337]
["bitfinex-derivatives","BTCF0:USTF0",1688400658591,0.42344652,31025.0,31024.0,0.021337]
["bitfinex-derivatives","BTCF0:USTF0",1688400658782,0.49016094,31025.0,31024.0,0.021337]
["bitfinex-derivatives","BTCF0:USTF0",1688400658981,0.42344652,31025.0,31024.0,0.023337]
["bitfinex-derivatives","BTCF0:USTF0",1688400659587,0.47784203,31025.0,31024.0,0.023337]
["bitfinex-derivatives","BTCF0:USTF0",1688400659889,0.42344652,31025.0,31024.0,0.023337]
["bitfinex-derivatives","BTCF0:USTF0",1688400660291,0.30833413,31025.0,31024.0,3.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688400660492,0.30833413,31025.0,31014.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1688400660493,0.6012,31022.0,31014.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688400660691,0.8334,31015.0,31014.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688400660997,1.11810603,31015.0,31014.0,0.01279663]
["bitfinex-derivatives","BTCF0:USTF0",1688400661295,1.11810603,31015.0,31012.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688400661496,0.01884945,31014.0,31012.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688400661803,0.019344,31013.0,31012.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688400662091,0.03819345,31013.0,31012.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688400662390,0.23031152,31013.0,31012.0,0.021344]
["bitfinex-derivatives","BTCF0:USTF0",1688400662596,0.21146207,31013.0,31012.0,0.021344]
["bitfinex-derivatives","BTCF0:USTF0",1688400662797,0.21346207,31013.0,31012.0,0.020344]
["bitfinex-derivatives","BTCF0:USTF0",1688400662995,0.21546207,31013.0,31012.0,0.04019345]
["bitfinex-derivatives","BTCF0:USTF0",1688400663493,0.004,31013.0,31012.0,1.25069554]
["bitfinex-derivatives","BTCF0:USTF0",1688400663687,0.004,31013.0,31012.0,1.26892523]
["bitfinex-derivatives","BTCF0:USTF0",1688400664394,0.004,31013.0,31012.0,1.27532523]
["bitfinex-derivatives","BTCF0:USTF0",1688400664787,0.004,31013.0,31012.0,1.27751682]
["bitfinex-derivatives","BTCF0:USTF0",1688400664987,0.004,31013.0,31012.0,1.27111682]
["bitfinex-derivatives","BTCF0:USTF0",1688400665301,1.06826207,31013.0,31012.0,0.00769368]
["bitfinex-derivatives","BTCF0:USTF0",1688400665486,1.14699359,31013.0,31011.0,0.019345]
["bitfinex-derivatives","BTCF0:USTF0",1688400665693,1.14699359,31013.0,31010.0,0.05852166]
["bitfinex-derivatives","BTCF0:USTF0",1688400665694,0.06556129,31012.0,31010.0,0.05852166]
["bitfinex-derivatives","BTCF0:USTF0",1688400665887,0.21174027,31011.0,31010.0,0.00048366]
["bitfinex-derivatives","BTCF0:USTF0",1688400666099,1.05814027,31011.0,31010.0,0.00048366]
["bitfinex-derivatives","BTCF0:USTF0",1688400666289,1.51624514,31011.0,31010.0,0.00048366]
["bitfinex-derivatives","BTCF0:USTF0",1688400666495,0.66984514,31011.0,31010.0,0.01982966]
["bitfinex-derivatives","BTCF0:USTF0",1688400666795,0.01884945,31010.0,31004.0,0.064498]
["bitfinex-derivatives","BTCF0:USTF0",1688400666987,1.1371319,31009.0,31007.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688400667190,0.19257556,31008.0,31007.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688400667389,0.23477264,31008.0,31007.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688400667900,0.23477264,31008.0,31007.0,0.00951835]
["bitfinex-derivatives","BTCF0:USTF0",1688400668098,0.24177264,31008.0,31007.0,0.01051835]
["bitfinex-derivatives","BTCF0:USTF0",1688400668300,0.10091233,31008.0,31007.0,0.01051835]
["bitfinex-derivatives","BTCF0:USTF0",1688400669093,0.10091233,31008.0,31007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400669301,0.10091233,31008.0,31002.0,0.064502]
["bitfinex-derivatives","BTCF0:USTF0",1688400669302,0.01884945,31007.0,31002.0,0.064502]
["bitfinex-derivatives","BTCF0:USTF0",1688400669504,1.04374921,31003.0,31002.0,0.064502]
["bitfinex-derivatives","BTCF0:USTF0",1688400669702,1.17538876,31003.0,31002.0,0.05802864]
["bitfinex-derivatives","BTCF0:USTF0",1688400669999,1.08736776,31003.0,31001.0,0.019351]
["bitfinex-derivatives","BTCF0:USTF0",1688400670189,0.61972263,31002.0,31001.0,0.019351]
["bitfinex-derivatives","BTCF0:USTF0",1688400670390,1.41070159,31002.0,31001.0,0.019351]
["bitfinex-derivatives","BTCF0:USTF0",1688400670593,1.41070159,31002.0,30997.0,0.064512]
["bitfinex-derivatives","BTCF0:USTF0",1688400670594,1.11788491,31002.0,30997.0,0.064512]
["bitfinex-derivatives","BTCF0:USTF0",1688400670805,0.859153,30998.0,30997.0,0.03879384]
["bitfinex-derivatives","BTCF0:USTF0",1688400670987,0.90587516,30998.0,30997.0,0.03879384]
["bitfinex-derivatives","BTCF0:USTF0",1688400671187,0.91882586,30998.0,30997.0,0.03879384]
["bitfinex-derivatives","BTCF0:USTF0",1688400671800,0.93767531,30998.0,30997.0,0.04279384]
["bitfinex-derivatives","BTCF0:USTF0",1688400672001,1.14403654,30998.0,30996.0,0.358714]
["bitfinex-derivatives","BTCF0:USTF0",1688400672208,1.14403654,30998.0,30994.0,0.00048391]
["bitfinex-derivatives","BTCF0:USTF0",1688400672209,0.8484,30995.0,30994.0,0.00048391]
["bitfinex-derivatives","BTCF0:USTF0",1688400672396,2.35328784,30995.0,30989.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1688400672591,0.8514,30990.0,30989.0,0.04191182]
["bitfinex-derivatives","BTCF0:USTF0",1688400672896,0.90984086,30990.0,30989.0,0.0294698]
["bitfinex-derivatives","BTCF0:USTF0",1688400673296,0.90984086,30990.0,30988.0,0.064533]
["bitfinex-derivatives","BTCF0:USTF0",1688400673497,0.03820845,30989.0,30988.0,0.064533]
["bitfinex-derivatives","BTCF0:USTF0",1688400673699,0.04255682,30989.0,30988.0,0.08338245]
["bitfinex-derivatives","BTCF0:USTF0",1688400673897,0.04255682,30989.0,30988.0,0.064533]
["bitfinex-derivatives","BTCF0:USTF0",1688400674301,0.04255682,30989.0,30988.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1688400674808,0.07955682,30989.0,30988.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1688400675399,0.06055682,30989.0,30988.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1688400675607,0.07955682,30989.0,30988.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1688400676498,0.07955682,30989.0,30988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688400676698,0.08755682,30989.0,30988.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1688400677306,0.07955682,30989.0,30988.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1688400677513,0.06034837,30989.0,30988.0,0.41923914]
["bitfinex-derivatives","BTCF0:USTF0",1688400678001,0.8509,30992.0,30989.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688400678206,0.00048403,30993.0,30991.0,1.2136]
["bitfinex-derivatives","BTCF0:USTF0",1688400678399,0.00048403,30993.0,30992.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688400678711,0.00048403,30993.0,30992.0,0.05643614]
["bitfinex-derivatives","BTCF0:USTF0",1688400679003,0.02570252,30993.0,30992.0,0.05643614]
["bitfinex-derivatives","BTCF0:USTF0",1688400679304,0.89595852,30993.0,30992.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688400679503,0.91195852,30993.0,30992.0,0.021357]
["bitfinex-derivatives","BTCF0:USTF0",1688400680603,0.05970252,30993.0,30992.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688400680815,0.05970252,30993.0,30992.0,0.876057]
["bitfinex-derivatives","BTCF0:USTF0",1688400681004,0.05970252,30993.0,30992.0,0.91313614]
["bitfinex-derivatives","BTCF0:USTF0",1688400681599,0.05970252,30993.0,30992.0,1.27393614]
["bitfinex-derivatives","BTCF0:USTF0",1688400682602,0.05970252,30993.0,30992.0,0.42123614]
["bitfinex-derivatives","BTCF0:USTF0",1688400685707,0.0627011,30993.0,30992.0,0.42123614]
["bitfinex-derivatives","BTCF0:USTF0",1688400686104,0.0627011,30993.0,30992.0,0.384157]
["bitfinex-derivatives","BTCF0:USTF0",1688400687306,0.0627011,30993.0,30992.0,0.744957]
["bitfinex-derivatives","BTCF0:USTF0",1688400687905,0.0627011,30993.0,30992.0,0.76380645]
["bitfinex-derivatives","BTCF0:USTF0",1688400688410,0.0627011,30993.0,30992.0,0.78203614]
["bitfinex-derivatives","BTCF0:USTF0",1688400689515,0.0627011,30993.0,30992.0,0.744957]
["bitfinex-derivatives","BTCF0:USTF0",1688400689705,0.5766011,30993.0,30992.0,0.744957]
["bitfinex-derivatives","BTCF0:USTF0",1688400689901,0.5766011,30993.0,30992.0,0.384157]
["bitfinex-derivatives","BTCF0:USTF0",1688400690511,0.0627011,30993.0,30992.0,0.744957]
["bitfinex-derivatives","BTCF0:USTF0",1688400690896,0.0627011,30993.0,30992.0,0.79771348]
["bitfinex-derivatives","BTCF0:USTF0",1688400691104,0.07530108,30993.0,30992.0,1.31301348]
["bitfinex-derivatives","BTCF0:USTF0",1688400691310,0.04708401,30993.0,30992.0,1.31301348]
["bitfinex-derivatives","BTCF0:USTF0",1688400691711,0.03790667,30993.0,30992.0,1.31301348]
["bitfinex-derivatives","BTCF0:USTF0",1688400692209,0.03790667,30993.0,30992.0,1.29733614]
["bitfinex-derivatives","BTCF0:USTF0",1688400692409,0.03790667,30993.0,30992.0,1.27910645]
["bitfinex-derivatives","BTCF0:USTF0",1688400692607,0.03790667,30993.0,30992.0,0.76380645]
["bitfinex-derivatives","BTCF0:USTF0",1688400693305,0.03790667,30993.0,30992.0,0.78203614]
["bitfinex-derivatives","BTCF0:USTF0",1688400695215,0.03790667,30993.0,30992.0,0.76380645]
["bitfinex-derivatives","BTCF0:USTF0",1688400695711,0.03790667,30993.0,30992.0,1.29733614]
["bitfinex-derivatives","BTCF0:USTF0",1688400697414,0.03790667,30993.0,30992.0,1.36843614]
["bitfinex-derivatives","BTCF0:USTF0",1688400697619,0.00048399,30996.0,30993.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688400697815,0.00048399,30996.0,30995.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1688400698019,0.19297044,31008.0,31001.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688400698208,0.19297044,31008.0,31007.0,1.2344]
["bitfinex-derivatives","BTCF0:USTF0",1688400698514,0.19297044,31009.0,31007.0,1.30267884]
["bitfinex-derivatives","BTCF0:USTF0",1688400698720,0.19297044,31009.0,31007.0,1.2655997]
["bitfinex-derivatives","BTCF0:USTF0",1688400698906,0.19297044,31010.0,31008.0,0.05642614]
["bitfinex-derivatives","BTCF0:USTF0",1688400699100,0.22561593,31011.0,31009.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1688400699101,0.44467377,31011.0,31009.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1688400699306,0.21954159,31011.0,31010.0,0.93112514]
["bitfinex-derivatives","BTCF0:USTF0",1688400699506,0.21954159,31011.0,31010.0,0.94672049]
["bitfinex-derivatives","BTCF0:USTF0",1688400699706,0.21954159,31011.0,31010.0,0.43282049]
["bitfinex-derivatives","BTCF0:USTF0",1688400700712,0.21954159,31011.0,31010.0,0.43382049]
["bitfinex-derivatives","BTCF0:USTF0",1688400701014,0.02657115,31011.0,31010.0,0.43382049]
["bitfinex-derivatives","BTCF0:USTF0",1688400701213,0.21954159,31011.0,31010.0,0.43382049]
["bitfinex-derivatives","BTCF0:USTF0",1688400701622,0.02657115,31011.0,31010.0,0.43382049]
["bitfinex-derivatives","BTCF0:USTF0",1688400702011,0.02657115,31011.0,31010.0,0.43282049]
["bitfinex-derivatives","BTCF0:USTF0",1688400702215,0.21954159,31011.0,31010.0,0.43282049]
["bitfinex-derivatives","BTCF0:USTF0",1688400703513,0.02657115,31011.0,31010.0,0.43882049]
["bitfinex-derivatives","BTCF0:USTF0",1688400703711,0.02657115,31011.0,31010.0,0.44382049]
["bitfinex-derivatives","BTCF0:USTF0",1688400703915,0.21954159,31011.0,31010.0,0.44382049]
["bitfinex-derivatives","BTCF0:USTF0",1688400704317,0.02657115,31011.0,31010.0,0.44382049]
["bitfinex-derivatives","BTCF0:USTF0",1688400704621,0.21899101,31011.0,31010.0,0.44382049]
["bitfinex-derivatives","BTCF0:USTF0",1688400705040,0.02657115,31011.0,31010.0,0.44382049]
["bitfinex-derivatives","BTCF0:USTF0",1688400705524,0.21899101,31011.0,31010.0,0.44382049]
["bitfinex-derivatives","BTCF0:USTF0",1688400706626,0.21899101,31011.0,31010.0,0.4255908]
["bitfinex-derivatives","BTCF0:USTF0",1688400707626,0.21899101,31011.0,31010.0,0.44382049]
["bitfinex-derivatives","BTCF0:USTF0",1688400707928,0.21899101,31011.0,31010.0,0.4255908]
["bitfinex-derivatives","BTCF0:USTF0",1688400708228,0.21899101,31011.0,31010.0,0.44382049]
["bitfinex-derivatives","BTCF0:USTF0",1688400708420,0.02657115,31011.0,31010.0,0.44382049]
["bitfinex-derivatives","BTCF0:USTF0",1688400711216,0.21899101,31011.0,31010.0,0.44382049]
["bitfinex-derivatives","BTCF0:USTF0",1688400711531,0.02657115,31011.0,31010.0,0.44382049]
["bitfinex-derivatives","BTCF0:USTF0",1688400712728,0.02657115,31011.0,31010.0,0.40674135]
["bitfinex-derivatives","BTCF0:USTF0",1688400713231,0.21899101,31011.0,31010.0,0.40674135]
["bitfinex-derivatives","BTCF0:USTF0",1688400713435,0.02657115,31011.0,31010.0,0.42497104]
["bitfinex-derivatives","BTCF0:USTF0",1688400713941,0.02657115,31011.0,31010.0,0.44382049]
["bitfinex-derivatives","BTCF0:USTF0",1688400716721,0.02657115,31011.0,31010.0,0.51472049]
["bitfinex-derivatives","BTCF0:USTF0",1688400716924,0.01974354,31012.0,31011.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688400717123,0.19241986,31019.0,31012.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688400717325,0.19241986,31019.0,31018.0,1.585941]
["bitfinex-derivatives","BTCF0:USTF0",1688400717630,0.19241986,31021.0,31018.0,1.62302014]
["bitfinex-derivatives","BTCF0:USTF0",1688400717940,0.19241986,31021.0,31018.0,1.585941]
["bitfinex-derivatives","BTCF0:USTF0",1688400718125,0.22513218,31022.0,31020.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1688400718441,0.04669532,31021.0,31020.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1688400718626,0.19209654,31022.0,31020.0,0.38014]
["bitfinex-derivatives","BTCF0:USTF0",1688400719025,0.36242733,31023.0,31021.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688400719332,0.36242733,31023.0,31022.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688400719532,0.40912329,31023.0,31022.0,0.03756769]
["bitfinex-derivatives","BTCF0:USTF0",1688400719742,0.40912329,31023.0,31022.0,0.05641714]
["bitfinex-derivatives","BTCF0:USTF0",1688400720049,0.40912329,31023.0,31022.0,0.03818745]
["bitfinex-derivatives","BTCF0:USTF0",1688400720233,0.40912329,31023.0,31022.0,0.05741714]
["bitfinex-derivatives","BTCF0:USTF0",1688400720435,0.40912329,31023.0,31022.0,0.020338]
["bitfinex-derivatives","BTCF0:USTF0",1688400720937,0.18399111,31023.0,31022.0,0.020338]
["bitfinex-derivatives","BTCF0:USTF0",1688400721327,0.18399111,31023.0,31022.0,0.021338]
["bitfinex-derivatives","BTCF0:USTF0",1688400721529,0.18399111,31023.0,31022.0,0.04018745]
["bitfinex-derivatives","BTCF0:USTF0",1688400721729,0.4081447,31023.0,31022.0,0.04018745]
["bitfinex-derivatives","BTCF0:USTF0",1688400721928,0.4081447,31023.0,31022.0,0.03918745]
["bitfinex-derivatives","BTCF0:USTF0",1688400722630,0.20332811,31023.0,31022.0,0.020338]
["bitfinex-derivatives","BTCF0:USTF0",1688400722833,0.20332811,31023.0,31021.0,0.409146]
["bitfinex-derivatives","BTCF0:USTF0",1688400723135,0.27086258,31022.0,31021.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1688400723625,0.04669596,31022.0,31021.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1688400723821,0.19213311,31022.0,31021.0,0.91689545]
["bitfinex-derivatives","BTCF0:USTF0",1688400724124,0.32942826,31023.0,31021.0,0.93512514]
["bitfinex-derivatives","BTCF0:USTF0",1688400724324,0.32942826,31023.0,31022.0,1.25098745]
["bitfinex-derivatives","BTCF0:USTF0",1688400724526,0.26449458,31023.0,31022.0,1.26921714]
["bitfinex-derivatives","BTCF0:USTF0",1688400724736,0.26449458,31023.0,31022.0,1.27021714]
["bitfinex-derivatives","BTCF0:USTF0",1688400724930,0.07236147,31023.0,31022.0,1.27021714]
["bitfinex-derivatives","BTCF0:USTF0",1688400725435,0.07236147,31023.0,31022.0,1.27421714]
["bitfinex-derivatives","BTCF0:USTF0",1688400725937,0.07236147,31023.0,31022.0,1.28021714]
["bitfinex-derivatives","BTCF0:USTF0",1688400729031,0.07236147,31023.0,31022.0,1.30282675]
["bitfinex-derivatives","BTCF0:USTF0",1688400733038,0.07236147,31023.0,31022.0,1.26574761]
["bitfinex-derivatives","BTCF0:USTF0",1688400733539,0.07236147,31023.0,31022.0,1.2839773]
["bitfinex-derivatives","BTCF0:USTF0",1688400733736,0.07236147,31023.0,31022.0,1.28459706]
["bitfinex-derivatives","BTCF0:USTF0",1688400733937,0.60906147,31023.0,31020.0,0.418815]
["bitfinex-derivatives","BTCF0:USTF0",1688400734129,0.8458,31021.0,31014.0,0.064479]
["bitfinex-derivatives","BTCF0:USTF0",1688400734338,0.85,31016.0,31014.0,0.064479]
["bitfinex-derivatives","BTCF0:USTF0",1688400734527,0.01884945,31015.0,31014.0,0.032343]
["bitfinex-derivatives","BTCF0:USTF0",1688400735050,0.03819245,31015.0,31014.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688400735439,0.39899245,31015.0,31014.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688400735940,0.39899245,31015.0,31014.0,0.032343]
["bitfinex-derivatives","BTCF0:USTF0",1688400736146,0.39899245,31015.0,31014.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1688400736441,0.39899245,31015.0,31014.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1688400737033,0.03819245,31015.0,31014.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1688400737442,0.39899245,31015.0,31014.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1688400738132,1.44282556,31015.0,31011.0,0.00048364]
["bitfinex-derivatives","BTCF0:USTF0",1688400738329,0.866344,31013.0,31011.0,0.00048364]
["bitfinex-derivatives","BTCF0:USTF0",1688400738842,0.01884945,31012.0,31008.0,0.01819664]
["bitfinex-derivatives","BTCF0:USTF0",1688400739145,0.019345,31012.0,31009.0,0.019346]
["bitfinex-derivatives","BTCF0:USTF0",1688400739333,0.01884945,31011.0,31009.0,0.019346]
["bitfinex-derivatives","BTCF0:USTF0",1688400739533,0.019346,31010.0,31007.0,0.064492]
["bitfinex-derivatives","BTCF0:USTF0",1688400739935,0.01884945,31009.0,31008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400740146,0.03819545,31009.0,31008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400740336,0.01884945,31008.0,31005.0,0.00048373]
["bitfinex-derivatives","BTCF0:USTF0",1688400740646,1.225948,31006.0,31005.0,0.00048373]
["bitfinex-derivatives","BTCF0:USTF0",1688400740841,1.24479745,31006.0,31005.0,0.00048373]
["bitfinex-derivatives","BTCF0:USTF0",1688400741038,1.78834188,31006.0,31000.0,0.019352]
["bitfinex-derivatives","BTCF0:USTF0",1688400741238,0.019351,31002.0,31000.0,0.019352]
["bitfinex-derivatives","BTCF0:USTF0",1688400741437,0.02812425,31001.0,31000.0,0.019352]
["bitfinex-derivatives","BTCF0:USTF0",1688400741638,0.04747525,31001.0,31000.0,0.019352]
["bitfinex-derivatives","BTCF0:USTF0",1688400742348,0.0646,31000.0,30997.0,0.00048386]
["bitfinex-derivatives","BTCF0:USTF0",1688400742551,1.40021927,30998.0,30996.0,0.019354]
["bitfinex-derivatives","BTCF0:USTF0",1688400742847,0.019354,30997.0,30996.0,0.019354]
["bitfinex-derivatives","BTCF0:USTF0",1688400743055,0.03820345,30997.0,30996.0,0.019354]
["bitfinex-derivatives","BTCF0:USTF0",1688400743638,0.03820345,30997.0,30996.0,0.020354]
["bitfinex-derivatives","BTCF0:USTF0",1688400744040,0.03820345,30997.0,30996.0,0.019354]
["bitfinex-derivatives","BTCF0:USTF0",1688400744244,0.05520345,30997.0,30996.0,0.019354]
["bitfinex-derivatives","BTCF0:USTF0",1688400744535,0.054354,30997.0,30996.0,0.019354]
["bitfinex-derivatives","BTCF0:USTF0",1688400745149,0.054354,30997.0,30996.0,0.03820345]
["bitfinex-derivatives","BTCF0:USTF0",1688400746848,0.054354,30997.0,30996.0,0.019354]
["bitfinex-derivatives","BTCF0:USTF0",1688400747944,0.054354,30997.0,30996.0,0.03820345]
["bitfinex-derivatives","BTCF0:USTF0",1688400748157,0.035,30997.0,30996.0,0.03820345]
["bitfinex-derivatives","BTCF0:USTF0",1688400748654,0.035,30997.0,30996.0,0.88280345]
["bitfinex-derivatives","BTCF0:USTF0",1688400748854,0.035,30997.0,30996.0,0.90743314]
["bitfinex-derivatives","BTCF0:USTF0",1688400749055,0.03475655,31001.0,30996.0,0.90743314]
["bitfinex-derivatives","BTCF0:USTF0",1688400749345,0.03475655,31001.0,31000.0,0.380152]
["bitfinex-derivatives","BTCF0:USTF0",1688400749851,0.03475655,31001.0,31000.0,0.03820145]
["bitfinex-derivatives","BTCF0:USTF0",1688400751044,0.05375655,31001.0,31000.0,0.05843114]
["bitfinex-derivatives","BTCF0:USTF0",1688400751253,0.07275655,31001.0,31000.0,0.06043114]
["bitfinex-derivatives","BTCF0:USTF0",1688400751443,0.07275655,31001.0,31000.0,0.42123114]
["bitfinex-derivatives","BTCF0:USTF0",1688400751748,0.05375655,31001.0,31000.0,0.41923114]
["bitfinex-derivatives","BTCF0:USTF0",1688400751939,0.07275655,31001.0,31000.0,0.42123114]
["bitfinex-derivatives","BTCF0:USTF0",1688400752139,0.06275655,31001.0,31000.0,0.42023114]
["bitfinex-derivatives","BTCF0:USTF0",1688400753149,0.04375655,31001.0,31000.0,0.41823114]
["bitfinex-derivatives","BTCF0:USTF0",1688400753344,0.05275655,31001.0,31000.0,0.41923114]
["bitfinex-derivatives","BTCF0:USTF0",1688400753848,0.04575655,31001.0,31000.0,0.41823114]
["bitfinex-derivatives","BTCF0:USTF0",1688400754052,0.04575655,31001.0,31000.0,1.62923114]
["bitfinex-derivatives","BTCF0:USTF0",1688400754255,0.0092748,31001.0,31000.0,1.62823114]
["bitfinex-derivatives","BTCF0:USTF0",1688400754439,0.004,31001.0,31000.0,1.62823114]
["bitfinex-derivatives","BTCF0:USTF0",1688400754944,0.004,31001.0,31000.0,1.63323114]
["bitfinex-derivatives","BTCF0:USTF0",1688400754945,0.002,31001.0,31000.0,1.63323114]
["bitfinex-derivatives","BTCF0:USTF0",1688400755652,0.004,31001.0,31000.0,1.64523114]
["bitfinex-derivatives","BTCF0:USTF0",1688400755852,0.002,31001.0,31000.0,1.64923114]
["bitfinex-derivatives","BTCF0:USTF0",1688400756439,0.004,31001.0,31000.0,1.66223114]
["bitfinex-derivatives","BTCF0:USTF0",1688400756654,0.004,31001.0,31000.0,1.65583114]
["bitfinex-derivatives","BTCF0:USTF0",1688400756856,0.874752,31001.0,31000.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1688400757158,0.939352,31001.0,30996.0,0.019354]
["bitfinex-derivatives","BTCF0:USTF0",1688400757342,0.8458,30997.0,30993.0,0.05839598]
["bitfinex-derivatives","BTCF0:USTF0",1688400757649,0.380155,30996.0,30995.0,0.019356]
["bitfinex-derivatives","BTCF0:USTF0",1688400757955,0.39900445,30996.0,30995.0,0.019356]
["bitfinex-derivatives","BTCF0:USTF0",1688400758152,0.380155,30996.0,30993.0,0.02775198]
["bitfinex-derivatives","BTCF0:USTF0",1688400758355,0.01884945,30995.0,30993.0,0.02875198]
["bitfinex-derivatives","BTCF0:USTF0",1688400758553,0.01884945,30995.0,30994.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688400758554,0.019357,30995.0,30994.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688400758962,0.0504633,30995.0,30994.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688400759849,0.0554633,30995.0,30994.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688400760457,0.0594633,30995.0,30994.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688400760658,0.4202633,30995.0,30994.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688400763259,0.42507574,30995.0,30994.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688400764759,0.94177574,30995.0,30994.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688400768262,0.0646,30993.0,30988.0,0.048402]
["bitfinex-derivatives","BTCF0:USTF0",1688400768465,1.25766,30989.0,30987.0,0.019361]
["bitfinex-derivatives","BTCF0:USTF0",1688400768654,0.523061,30988.0,30987.0,0.019361]
["bitfinex-derivatives","BTCF0:USTF0",1688400768854,0.54191045,30988.0,30986.0,0.064541]
["bitfinex-derivatives","BTCF0:USTF0",1688400769060,0.5149,30987.0,30985.0,0.019362]
["bitfinex-derivatives","BTCF0:USTF0",1688400769251,0.019362,30986.0,30985.0,0.019362]
["bitfinex-derivatives","BTCF0:USTF0",1688400769460,0.019362,30986.0,30984.0,0.027453]
["bitfinex-derivatives","BTCF0:USTF0",1688400769661,0.380162,30986.0,30985.0,0.019362]
["bitfinex-derivatives","BTCF0:USTF0",1688400769968,0.91571145,30986.0,30985.0,0.019362]
["bitfinex-derivatives","BTCF0:USTF0",1688400770462,0.91571145,30986.0,30985.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1688400770667,0.91571145,30986.0,30982.0,0.058094]
["bitfinex-derivatives","BTCF0:USTF0",1688400770868,0.5149,30983.0,30982.0,0.058094]
["bitfinex-derivatives","BTCF0:USTF0",1688400771059,0.534264,30983.0,30981.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688400771255,0.3608,30982.0,30981.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688400771455,0.91571345,30982.0,30981.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688400772359,0.91871345,30982.0,30981.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688400772576,0.92171345,30982.0,30981.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688400773363,0.56091345,30982.0,30981.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688400773765,0.542064,30982.0,30981.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688400774060,0.03447926,30982.0,30981.0,0.09260996]
["bitfinex-derivatives","BTCF0:USTF0",1688400774462,0.03447926,30982.0,30981.0,0.11083965]
["bitfinex-derivatives","BTCF0:USTF0",1688400774667,0.03447926,30982.0,30981.0,0.47163965]
["bitfinex-derivatives","BTCF0:USTF0",1688400775464,0.51338416,30985.0,30981.0,0.47163965]
["bitfinex-derivatives","BTCF0:USTF0",1688400775669,0.00048416,30985.0,30984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400775862,0.0263313,30987.0,30984.0,0.380164]
["bitfinex-derivatives","BTCF0:USTF0",1688400776058,0.7921,30991.0,30986.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1688400776361,0.02528038,30991.0,30990.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1688400776575,0.058081,30992.0,30990.0,0.03820945]
["bitfinex-derivatives","BTCF0:USTF0",1688400776769,0.058081,30992.0,30990.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1688400777063,0.016,30991.0,30990.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1688400777264,0.016,30991.0,30990.0,0.03820945]
["bitfinex-derivatives","BTCF0:USTF0",1688400777662,0.033,30991.0,30990.0,0.03820945]
["bitfinex-derivatives","BTCF0:USTF0",1688400777865,0.017,30991.0,30990.0,0.03920945]
["bitfinex-derivatives","BTCF0:USTF0",1688400778163,0.033,30991.0,30990.0,0.05743914]
["bitfinex-derivatives","BTCF0:USTF0",1688400778668,0.033,30991.0,30990.0,0.57413914]
["bitfinex-derivatives","BTCF0:USTF0",1688400779561,0.0258977,30992.0,30990.0,0.94143914]
["bitfinex-derivatives","BTCF0:USTF0",1688400779765,0.00048401,30994.0,30991.0,0.53587914]
["bitfinex-derivatives","BTCF0:USTF0",1688400780064,0.00048401,30994.0,30993.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1688400780258,0.00048401,30994.0,30993.0,0.55863716]
["bitfinex-derivatives","BTCF0:USTF0",1688400780869,0.00048401,30994.0,30993.0,0.91943716]
["bitfinex-derivatives","BTCF0:USTF0",1688400781067,0.00048401,30994.0,30993.0,0.92593716]
["bitfinex-derivatives","BTCF0:USTF0",1688400781270,0.02664577,30994.0,30993.0,0.92593716]
["bitfinex-derivatives","BTCF0:USTF0",1688400781569,0.19196403,31001.0,30993.0,0.92593716]
["bitfinex-derivatives","BTCF0:USTF0",1688400781766,1.62342403,31002.0,30997.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1688400782072,0.76672403,31002.0,30998.0,0.02520447]
["bitfinex-derivatives","BTCF0:USTF0",1688400782367,0.76672403,31002.0,30999.0,0.02407916]
["bitfinex-derivatives","BTCF0:USTF0",1688400782368,0.57476,31002.0,30999.0,0.02407916]
["bitfinex-derivatives","BTCF0:USTF0",1688400782573,0.57476,31002.0,30999.0,0.54938369]
["bitfinex-derivatives","BTCF0:USTF0",1688400782574,0.018,31001.0,30999.0,0.54938369]
["bitfinex-derivatives","BTCF0:USTF0",1688400782867,0.018,31001.0,31000.0,0.00584947]
["bitfinex-derivatives","BTCF0:USTF0",1688400783067,0.018,31002.0,31000.0,0.04343316]
["bitfinex-derivatives","BTCF0:USTF0",1688400783274,0.018,31002.0,31000.0,0.019354]
["bitfinex-derivatives","BTCF0:USTF0",1688400783568,0.018,31002.0,31001.0,0.02407916]
["bitfinex-derivatives","BTCF0:USTF0",1688400783767,0.019,31002.0,31001.0,0.04343216]
["bitfinex-derivatives","BTCF0:USTF0",1688400784275,0.019,31002.0,31001.0,0.55863216]
["bitfinex-derivatives","BTCF0:USTF0",1688400784567,0.04530841,31002.0,31001.0,0.56063216]
["bitfinex-derivatives","BTCF0:USTF0",1688400784769,0.019,31002.0,31001.0,0.56063216]
["bitfinex-derivatives","BTCF0:USTF0",1688400785374,0.037,31002.0,31001.0,0.56263216]
["bitfinex-derivatives","BTCF0:USTF0",1688400785677,0.032,31002.0,31001.0,0.56163216]
["bitfinex-derivatives","BTCF0:USTF0",1688400785875,0.032,31002.0,31001.0,0.55963216]
["bitfinex-derivatives","BTCF0:USTF0",1688400785876,0.014,31002.0,31001.0,0.55963216]
["bitfinex-derivatives","BTCF0:USTF0",1688400786066,0.029,31002.0,31001.0,0.56063216]
["bitfinex-derivatives","BTCF0:USTF0",1688400786572,0.015,31002.0,31001.0,0.55963216]
["bitfinex-derivatives","BTCF0:USTF0",1688400786771,0.029,31002.0,31001.0,0.56063216]
["bitfinex-derivatives","BTCF0:USTF0",1688400788581,0.02684652,31004.0,31001.0,0.56063216]
["bitfinex-derivatives","BTCF0:USTF0",1688400788769,0.02684652,31004.0,31003.0,0.8805]
["bitfinex-derivatives","BTCF0:USTF0",1688400788770,0.00048386,31004.0,31003.0,0.8805]
["bitfinex-derivatives","BTCF0:USTF0",1688400788970,0.19196403,31007.0,31004.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688400789171,0.19196403,31008.0,31006.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1688400789366,0.22416662,31009.0,31007.0,0.03757869]
["bitfinex-derivatives","BTCF0:USTF0",1688400789367,0.41613065,31009.0,31007.0,0.03757869]
["bitfinex-derivatives","BTCF0:USTF0",1688400789578,0.19196403,31010.0,31008.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688400789776,0.19196403,31010.0,31009.0,0.04342716]
["bitfinex-derivatives","BTCF0:USTF0",1688400790080,0.02595004,31010.0,31009.0,0.04342716]
["bitfinex-derivatives","BTCF0:USTF0",1688400790375,0.19196403,31011.0,31009.0,0.04342716]
["bitfinex-derivatives","BTCF0:USTF0",1688400790579,0.19196403,31011.0,31010.0,0.02407916]
["bitfinex-derivatives","BTCF0:USTF0",1688400790881,0.19196403,31011.0,31010.0,0.04342616]
["bitfinex-derivatives","BTCF0:USTF0",1688400791183,0.04670877,31011.0,31010.0,0.04342616]
["bitfinex-derivatives","BTCF0:USTF0",1688400791479,0.22416662,31012.0,31010.0,0.04342616]
["bitfinex-derivatives","BTCF0:USTF0",1688400791678,0.22465034,31013.0,31011.0,0.02407916]
["bitfinex-derivatives","BTCF0:USTF0",1688400791869,0.04670835,31012.0,31010.0,0.058041]
["bitfinex-derivatives","BTCF0:USTF0",1688400792069,0.22465034,31013.0,31011.0,0.07244516]
["bitfinex-derivatives","BTCF0:USTF0",1688400792275,0.05270824,31012.0,31011.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1688400792478,0.05270824,31012.0,31011.0,0.565066]
["bitfinex-derivatives","BTCF0:USTF0",1688400792678,0.006,31012.0,31011.0,0.59014516]
["bitfinex-derivatives","BTCF0:USTF0",1688400792987,0.25593057,31013.0,31011.0,0.59014516]
["bitfinex-derivatives","BTCF0:USTF0",1688400793176,0.19248982,31012.0,31011.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1688400793373,0.19248982,31012.0,31011.0,0.572466]
["bitfinex-derivatives","BTCF0:USTF0",1688400793694,0.22425377,31013.0,31011.0,0.579466]
["bitfinex-derivatives","BTCF0:USTF0",1688400793984,0.21925377,31013.0,31012.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1688400794286,0.21925377,31013.0,31012.0,0.56652516]
["bitfinex-derivatives","BTCF0:USTF0",1688400794473,0.02676395,31013.0,31012.0,0.56652516]
["bitfinex-derivatives","BTCF0:USTF0",1688400794678,0.21925377,31013.0,31012.0,0.56652516]
["bitfinex-derivatives","BTCF0:USTF0",1688400795286,0.21925377,31013.0,31012.0,0.57952516]
["bitfinex-derivatives","BTCF0:USTF0",1688400795483,0.00048372,31013.0,31012.0,0.57952516]
["bitfinex-derivatives","BTCF0:USTF0",1688400795786,0.00148372,31013.0,31012.0,0.94632516]
["bitfinex-derivatives","BTCF0:USTF0",1688400796877,0.00148372,31013.0,31012.0,0.95332516]
["bitfinex-derivatives","BTCF0:USTF0",1688400798985,0.00148372,31013.0,31012.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1688400799492,0.00148372,31013.0,31012.0,0.08242516]
["bitfinex-derivatives","BTCF0:USTF0",1688400800587,0.00148372,31013.0,31012.0,0.59762516]
["bitfinex-derivatives","BTCF0:USTF0",1688400804185,0.02082972,31013.0,31012.0,0.61140243]
["bitfinex-derivatives","BTCF0:USTF0",1688400804388,0.53752972,31013.0,31009.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1688400804582,0.53752972,31013.0,31005.0,0.058052]
["bitfinex-derivatives","BTCF0:USTF0",1688400804583,0.380148,31010.0,31006.0,0.04885872]
["bitfinex-derivatives","BTCF0:USTF0",1688400804775,0.019348,31010.0,31009.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688400804975,0.380148,31010.0,31009.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688400805285,0.39899745,31010.0,31009.0,0.031348]
["bitfinex-derivatives","BTCF0:USTF0",1688400805987,0.40099745,31010.0,31009.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1688400806890,0.40099745,31010.0,31009.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688400807089,0.384148,31010.0,31009.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688400808691,0.384148,31010.0,31009.0,0.058348]
["bitfinex-derivatives","BTCF0:USTF0",1688400809281,0.384148,31010.0,31009.0,0.06419747]
["bitfinex-derivatives","BTCF0:USTF0",1688400810595,0.384148,31010.0,31009.0,0.04484947]
["bitfinex-derivatives","BTCF0:USTF0",1688400811098,0.91529745,31010.0,31008.0,0.019349]
["bitfinex-derivatives","BTCF0:USTF0",1688400811297,0.518148,31009.0,31008.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1688400811481,0.53699745,31009.0,31008.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1688400812089,0.03819745,31009.0,31008.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1688400812296,0.04119745,31009.0,31008.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1688400812488,0.04119745,31009.0,31008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688400812686,0.022348,31009.0,31008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688400812886,0.025348,31009.0,31008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688400813082,0.91989745,31009.0,31006.0,0.00048372]
["bitfinex-derivatives","BTCF0:USTF0",1688400813287,0.8775,31007.0,31001.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1688400813485,0.3608,31002.0,31001.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1688400813690,0.380153,31002.0,31001.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1688400813888,0.38438077,31002.0,31000.0,0.02520247]
["bitfinex-derivatives","BTCF0:USTF0",1688400814084,0.38438077,31002.0,31000.0,0.019353]
["bitfinex-derivatives","BTCF0:USTF0",1688400814293,0.01884945,31001.0,31000.0,0.019353]
["bitfinex-derivatives","BTCF0:USTF0",1688400814490,0.04291977,31001.0,31000.0,0.019353]
["bitfinex-derivatives","BTCF0:USTF0",1688400815591,0.04807032,31001.0,31000.0,0.02520247]
["bitfinex-derivatives","BTCF0:USTF0",1688400815791,0.07107032,31001.0,31000.0,0.02520247]
["bitfinex-derivatives","BTCF0:USTF0",1688400817288,0.08991977,31001.0,31000.0,0.019353]
["bitfinex-derivatives","BTCF0:USTF0",1688400817590,0.60661977,31001.0,30998.0,0.01983786]
["bitfinex-derivatives","BTCF0:USTF0",1688400817793,0.380154,30999.0,30998.0,0.01983786]
["bitfinex-derivatives","BTCF0:USTF0",1688400818186,0.39900345,30999.0,30998.0,0.01983786]
["bitfinex-derivatives","BTCF0:USTF0",1688400818387,0.40396358,30999.0,30998.0,0.01983786]
["bitfinex-derivatives","BTCF0:USTF0",1688400818593,0.40396358,30999.0,30998.0,0.00048386]
["bitfinex-derivatives","BTCF0:USTF0",1688400818786,0.42096358,30999.0,30994.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688400818985,0.3608,30995.0,30993.0,0.058074]
["bitfinex-derivatives","BTCF0:USTF0",1688400819192,0.019357,30994.0,30993.0,0.058074]
["bitfinex-derivatives","BTCF0:USTF0",1688400819386,0.04995003,30994.0,30993.0,0.019358]
["bitfinex-derivatives","BTCF0:USTF0",1688400820298,0.05195003,30994.0,30993.0,0.019358]
["bitfinex-derivatives","BTCF0:USTF0",1688400821385,0.05395003,30994.0,30993.0,0.019358]
["bitfinex-derivatives","BTCF0:USTF0",1688400822491,0.57065003,30994.0,30993.0,0.019358]
["bitfinex-derivatives","BTCF0:USTF0",1688400826497,0.57065003,30994.0,30991.0,0.058079]
["bitfinex-derivatives","BTCF0:USTF0",1688400826703,0.3608,30992.0,30990.0,0.57216097]
["bitfinex-derivatives","BTCF0:USTF0",1688400826901,0.019359,30991.0,30990.0,0.57216097]
["bitfinex-derivatives","BTCF0:USTF0",1688400827105,0.03820845,30991.0,30990.0,0.51408397]
["bitfinex-derivatives","BTCF0:USTF0",1688400827695,0.03820845,30991.0,30990.0,0.53344397]
["bitfinex-derivatives","BTCF0:USTF0",1688400827895,0.04120845,30991.0,30990.0,0.53344397]
["bitfinex-derivatives","BTCF0:USTF0",1688400829907,0.022359,30991.0,30990.0,0.53929344]
["bitfinex-derivatives","BTCF0:USTF0",1688400830604,0.058078,30993.0,30990.0,0.54089344]
["bitfinex-derivatives","BTCF0:USTF0",1688400830902,0.058078,30993.0,30992.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1688400831097,0.058078,30993.0,30992.0,0.536059]
["bitfinex-derivatives","BTCF0:USTF0",1688400831297,0.058078,30993.0,30992.0,0.54190847]
["bitfinex-derivatives","BTCF0:USTF0",1688400831806,0.060078,30993.0,30992.0,0.54490847]
["bitfinex-derivatives","BTCF0:USTF0",1688400831999,0.060078,30993.0,30992.0,0.56313816]
["bitfinex-derivatives","BTCF0:USTF0",1688400832205,0.060078,30993.0,30992.0,0.022359]
["bitfinex-derivatives","BTCF0:USTF0",1688400832403,0.062078,30993.0,30992.0,0.022359]
["bitfinex-derivatives","BTCF0:USTF0",1688400832806,0.59762745,30993.0,30992.0,0.022359]
["bitfinex-derivatives","BTCF0:USTF0",1688400833504,0.59762745,30993.0,30992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688400834107,0.61023852,30993.0,30992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688400836010,0.09353852,30993.0,30992.0,0.022359]
["bitfinex-derivatives","BTCF0:USTF0",1688400836214,0.09353852,30993.0,30992.0,0.539059]
["bitfinex-derivatives","BTCF0:USTF0",1688400836215,0.07468907,30993.0,30992.0,0.539059]
["bitfinex-derivatives","BTCF0:USTF0",1688400836403,0.01661107,30993.0,30992.0,0.539059]
["bitfinex-derivatives","BTCF0:USTF0",1688400836601,0.01661107,30993.0,30992.0,0.56313816]
["bitfinex-derivatives","BTCF0:USTF0",1688400838905,0.67369517,30998.0,30992.0,0.90570847]
["bitfinex-derivatives","BTCF0:USTF0",1688400839106,0.00941702,30993.0,30992.0,0.383159]
["bitfinex-derivatives","BTCF0:USTF0",1688400839420,0.019356,30997.0,30992.0,0.743959]
["bitfinex-derivatives","BTCF0:USTF0",1688400839610,0.019356,30997.0,30996.0,0.380156]
["bitfinex-derivatives","BTCF0:USTF0",1688400840209,0.019356,30997.0,30996.0,0.40423516]
["bitfinex-derivatives","BTCF0:USTF0",1688400840410,0.022356,30997.0,30996.0,0.40423516]
["bitfinex-derivatives","BTCF0:USTF0",1688400840711,0.022356,30997.0,30996.0,0.04343516]
["bitfinex-derivatives","BTCF0:USTF0",1688400840917,0.022356,30997.0,30996.0,0.019356]
["bitfinex-derivatives","BTCF0:USTF0",1688400841316,0.026356,30997.0,30996.0,0.019356]
["bitfinex-derivatives","BTCF0:USTF0",1688400841613,0.026356,30997.0,30994.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688400841614,0.74999527,30997.0,30994.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688400841803,0.891957,30995.0,30994.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688400842006,0.91080645,30995.0,30994.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688400843213,0.91180645,30995.0,30994.0,0.024357]
["bitfinex-derivatives","BTCF0:USTF0",1688400844224,0.3618,30995.0,30994.0,0.541057]
["bitfinex-derivatives","BTCF0:USTF0",1688400844414,0.001,30995.0,30994.0,0.541057]
["bitfinex-derivatives","BTCF0:USTF0",1688400844615,0.002,30995.0,30994.0,0.543057]
["bitfinex-derivatives","BTCF0:USTF0",1688400844814,0.002,30995.0,30994.0,0.62153167]
["bitfinex-derivatives","BTCF0:USTF0",1688400846118,0.21893884,30998.0,30994.0,0.62153167]
["bitfinex-derivatives","BTCF0:USTF0",1688400846321,0.02644902,30998.0,30997.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1688400846517,0.03579386,30998.0,30997.0,0.896856]
["bitfinex-derivatives","BTCF0:USTF0",1688400846720,0.20183466,30998.0,30997.0,0.896856]
["bitfinex-derivatives","BTCF0:USTF0",1688400847022,0.21083466,30998.0,30997.0,0.92093516]
["bitfinex-derivatives","BTCF0:USTF0",1688400847717,0.2110028,30998.0,30997.0,0.92093516]
["bitfinex-derivatives","BTCF0:USTF0",1688400847913,0.2220028,30998.0,30997.0,0.92093516]
["bitfinex-derivatives","BTCF0:USTF0",1688400848221,0.2220028,30998.0,30997.0,0.92193516]
["bitfinex-derivatives","BTCF0:USTF0",1688400849712,0.07607063,30998.0,30997.0,0.92193516]
["bitfinex-derivatives","BTCF0:USTF0",1688400851819,0.30023725,30998.0,30997.0,0.92193516]
["bitfinex-derivatives","BTCF0:USTF0",1688400852320,0.31959225,30998.0,30997.0,0.90370547]
["bitfinex-derivatives","BTCF0:USTF0",1688400853516,0.09542563,30998.0,30997.0,0.90370547]
["bitfinex-derivatives","BTCF0:USTF0",1688400854033,0.09542563,30998.0,30997.0,0.92193516]
["bitfinex-derivatives","BTCF0:USTF0",1688400854418,0.09542563,30998.0,30997.0,0.90370547]
["bitfinex-derivatives","BTCF0:USTF0",1688400855018,0.35255791,30998.0,30997.0,0.897856]
["bitfinex-derivatives","BTCF0:USTF0",1688400855217,0.93161007,30998.0,30997.0,0.020356]
["bitfinex-derivatives","BTCF0:USTF0",1688400855428,0.69332724,30998.0,30997.0,0.020356]
["bitfinex-derivatives","BTCF0:USTF0",1688400855623,0.98150435,30998.0,30997.0,0.020356]
["bitfinex-derivatives","BTCF0:USTF0",1688400855825,0.69332724,30998.0,30997.0,0.020356]
["bitfinex-derivatives","BTCF0:USTF0",1688400856026,0.98300836,30998.0,30997.0,0.020356]
["bitfinex-derivatives","BTCF0:USTF0",1688400856422,0.69332724,30998.0,30997.0,0.020356]
["bitfinex-derivatives","BTCF0:USTF0",1688400857428,0.41813511,30999.0,30998.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688400857731,0.02012966,30998.0,30997.0,0.020356]
["bitfinex-derivatives","BTCF0:USTF0",1688400857932,0.11580179,30998.0,30997.0,0.020356]
["bitfinex-derivatives","BTCF0:USTF0",1688400858128,0.12293167,30998.0,30997.0,0.020356]
["bitfinex-derivatives","BTCF0:USTF0",1688400858329,0.44506316,30998.0,30997.0,0.020356]
["bitfinex-derivatives","BTCF0:USTF0",1688400858830,0.44506316,30998.0,30994.0,0.93712]
["bitfinex-derivatives","BTCF0:USTF0",1688400858831,0.12293167,30998.0,30994.0,0.57632]
["bitfinex-derivatives","BTCF0:USTF0",1688400859027,1.16744809,30995.0,30990.0,0.36128397]
["bitfinex-derivatives","BTCF0:USTF0",1688400859227,0.5129,30991.0,30990.0,0.36128397]
["bitfinex-derivatives","BTCF0:USTF0",1688400859535,0.930418,30991.0,30990.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1688400859735,1.00088047,30991.0,30986.0,0.019362]
["bitfinex-derivatives","BTCF0:USTF0",1688400859933,1.00088047,30991.0,30985.0,0.033906]
["bitfinex-derivatives","BTCF0:USTF0",1688400859934,0.25788241,30987.0,30985.0,0.033906]
["bitfinex-derivatives","BTCF0:USTF0",1688400860126,0.013,30986.0,30985.0,0.033906]
["bitfinex-derivatives","BTCF0:USTF0",1688400860326,0.032363,30986.0,30985.0,0.394706]
["bitfinex-derivatives","BTCF0:USTF0",1688400860727,0.019363,30986.0,30985.0,0.394706]
["bitfinex-derivatives","BTCF0:USTF0",1688400860926,0.24492697,30986.0,30985.0,0.395706]
["bitfinex-derivatives","BTCF0:USTF0",1688400861129,0.24492697,30986.0,30985.0,0.41455545]
["bitfinex-derivatives","BTCF0:USTF0",1688400861529,0.022363,30986.0,30985.0,0.43278514]
["bitfinex-derivatives","BTCF0:USTF0",1688400862127,0.28324541,30986.0,30985.0,0.41855545]
["bitfinex-derivatives","BTCF0:USTF0",1688400862332,0.35001607,30986.0,30985.0,0.41855545]
["bitfinex-derivatives","BTCF0:USTF0",1688400862524,0.025363,30986.0,30985.0,0.41855545]
["bitfinex-derivatives","BTCF0:USTF0",1688400863332,0.025363,30986.0,30985.0,0.43678514]
["bitfinex-derivatives","BTCF0:USTF0",1688400863729,0.28324541,30986.0,30985.0,0.43678514]
["bitfinex-derivatives","BTCF0:USTF0",1688400864034,0.35001578,30986.0,30985.0,0.41855545]
["bitfinex-derivatives","BTCF0:USTF0",1688400864235,0.35001578,30986.0,30985.0,0.43678514]
["bitfinex-derivatives","BTCF0:USTF0",1688400864436,0.025363,30986.0,30985.0,0.41855545]
["bitfinex-derivatives","BTCF0:USTF0",1688400864835,0.025363,30986.0,30985.0,0.43678514]
["bitfinex-derivatives","BTCF0:USTF0",1688400865136,0.04109792,30986.0,30985.0,0.43678514]
["bitfinex-derivatives","BTCF0:USTF0",1688400865438,0.08783701,30986.0,30985.0,0.43678514]
["bitfinex-derivatives","BTCF0:USTF0",1688400865635,0.29898033,30986.0,30985.0,0.43678514]
["bitfinex-derivatives","BTCF0:USTF0",1688400865834,0.41248954,30986.0,30985.0,0.43678514]
["bitfinex-derivatives","BTCF0:USTF0",1688400866432,0.08783701,30986.0,30985.0,0.43678514]
["bitfinex-derivatives","BTCF0:USTF0",1688400867038,0.08783701,30986.0,30985.0,0.41855545]
["bitfinex-derivatives","BTCF0:USTF0",1688400867738,0.08783701,30986.0,30985.0,0.43678514]
["bitfinex-derivatives","BTCF0:USTF0",1688400867739,0.41248934,30986.0,30985.0,0.43678514]
["bitfinex-derivatives","BTCF0:USTF0",1688400868437,0.0349079,30986.0,30985.0,0.399706]
["bitfinex-derivatives","BTCF0:USTF0",1688400868631,0.01161127,30986.0,30985.0,0.916406]
["bitfinex-derivatives","BTCF0:USTF0",1688400868939,0.019362,30987.0,30985.0,0.95348514]
["bitfinex-derivatives","BTCF0:USTF0",1688400869135,0.019362,30987.0,30986.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1688400869440,0.019362,30987.0,30986.0,0.93394114]
["bitfinex-derivatives","BTCF0:USTF0",1688400869626,0.019362,30987.0,30986.0,0.76604114]
["bitfinex-derivatives","BTCF0:USTF0",1688400869827,0.02630726,30988.0,30986.0,0.83714114]
["bitfinex-derivatives","BTCF0:USTF0",1688400870035,0.32216454,30993.0,30987.0,0.38537914]
["bitfinex-derivatives","BTCF0:USTF0",1688400870330,0.32216454,30993.0,30992.0,0.728959]
["bitfinex-derivatives","BTCF0:USTF0",1688400870532,0.33516454,30993.0,30992.0,0.76603814]
["bitfinex-derivatives","BTCF0:USTF0",1688400870936,0.37982102,30993.0,30992.0,0.74780845]
["bitfinex-derivatives","BTCF0:USTF0",1688400871140,0.83307533,30993.0,30992.0,0.729959]
["bitfinex-derivatives","BTCF0:USTF0",1688400871331,0.83307533,30993.0,30992.0,0.369159]
["bitfinex-derivatives","BTCF0:USTF0",1688400871539,0.51091079,30993.0,30992.0,0.369159]
["bitfinex-derivatives","BTCF0:USTF0",1688400871741,0.52391079,30993.0,30992.0,0.369159]
["bitfinex-derivatives","BTCF0:USTF0",1688400872045,0.52391079,30993.0,30992.0,0.368159]
["bitfinex-derivatives","BTCF0:USTF0",1688400872248,0.51091079,30993.0,30992.0,0.368159]
["bitfinex-derivatives","BTCF0:USTF0",1688400873143,0.50991079,30993.0,30992.0,0.368159]
["bitfinex-derivatives","BTCF0:USTF0",1688400873345,0.57167361,30993.0,30992.0,0.38800845]
["bitfinex-derivatives","BTCF0:USTF0",1688400873642,0.56467361,30993.0,30992.0,0.369159]
["bitfinex-derivatives","BTCF0:USTF0",1688400874035,0.60203261,30993.0,30992.0,0.36662275]
["bitfinex-derivatives","BTCF0:USTF0",1688400874236,0.57767361,30993.0,30992.0,0.36662275]
["bitfinex-derivatives","BTCF0:USTF0",1688400874643,0.58467361,30993.0,30992.0,0.36662275]
["bitfinex-derivatives","BTCF0:USTF0",1688400875951,0.59014668,30993.0,30992.0,0.36662275]
["bitfinex-derivatives","BTCF0:USTF0",1688400877345,0.59014668,30993.0,30992.0,0.020359]
["bitfinex-derivatives","BTCF0:USTF0",1688400880649,0.57714668,30993.0,30992.0,0.020359]
["bitfinex-derivatives","BTCF0:USTF0",1688400881950,0.56414668,30993.0,30992.0,0.020359]
["bitfinex-derivatives","BTCF0:USTF0",1688400882158,0.57714668,30993.0,30992.0,0.020359]
["bitfinex-derivatives","BTCF0:USTF0",1688400883148,0.56414668,30993.0,30992.0,0.020359]
["bitfinex-derivatives","BTCF0:USTF0",1688400884153,0.57714668,30993.0,30992.0,0.020359]
["bitfinex-derivatives","BTCF0:USTF0",1688400888753,0.57714668,30993.0,30992.0,0.02015496]
["bitfinex-derivatives","BTCF0:USTF0",1688400888954,0.57574743,30993.0,30992.0,0.02015496]
["bitfinex-derivatives","BTCF0:USTF0",1688400889851,0.56274743,30993.0,30992.0,0.02015496]
["bitfinex-derivatives","BTCF0:USTF0",1688400890653,0.57574743,30993.0,30992.0,0.02015496]
["bitfinex-derivatives","BTCF0:USTF0",1688400892850,0.56274743,30993.0,30992.0,0.02015496]
["bitfinex-derivatives","BTCF0:USTF0",1688400893957,0.57574743,30993.0,30992.0,0.02015496]
["bitfinex-derivatives","BTCF0:USTF0",1688400901661,0.58071801,30993.0,30992.0,0.02015496]
["bitfinex-derivatives","BTCF0:USTF0",1688400903156,0.58071801,30993.0,30992.0,0.02002153]
["bitfinex-derivatives","BTCF0:USTF0",1688400905661,0.58071801,30993.0,30992.0,0.020359]
["bitfinex-derivatives","BTCF0:USTF0",1688400906261,0.58071801,30993.0,30992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688400906561,0.013,30992.0,30988.0,0.019361]
["bitfinex-derivatives","BTCF0:USTF0",1688400906758,0.013,30992.0,30986.0,0.058088]
["bitfinex-derivatives","BTCF0:USTF0",1688400906759,0.3488,30989.0,30986.0,0.058088]
["bitfinex-derivatives","BTCF0:USTF0",1688400907058,0.19393813,30988.0,30987.0,0.019362]
["bitfinex-derivatives","BTCF0:USTF0",1688400907249,0.55573813,30988.0,30987.0,0.019362]
["bitfinex-derivatives","BTCF0:USTF0",1688400907654,0.53137913,30988.0,30987.0,0.019362]
["bitfinex-derivatives","BTCF0:USTF0",1688400908458,0.53437913,30988.0,30987.0,0.023362]
["bitfinex-derivatives","BTCF0:USTF0",1688400909162,0.54482476,30988.0,30987.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1688400909466,0.54682476,30988.0,30987.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1688400910261,0.3485,30986.0,30982.0,0.418897]
["bitfinex-derivatives","BTCF0:USTF0",1688400910563,0.3467,30983.0,30982.0,0.027462]
["bitfinex-derivatives","BTCF0:USTF0",1688400910763,0.51628213,30983.0,30982.0,0.027462]
["bitfinex-derivatives","BTCF0:USTF0",1688400910959,0.51628213,30983.0,30980.0,0.064556]
["bitfinex-derivatives","BTCF0:USTF0",1688400910960,0.52928213,30983.0,30980.0,0.064556]
["bitfinex-derivatives","BTCF0:USTF0",1688400911166,0.019365,30983.0,30982.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688400911459,0.46464516,30983.0,30982.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688400911665,0.53142929,30983.0,30982.0,0.368165]
["bitfinex-derivatives","BTCF0:USTF0",1688400911867,0.55049265,30983.0,30982.0,0.368165]
["bitfinex-derivatives","BTCF0:USTF0",1688400912362,0.53749265,30983.0,30982.0,0.728965]
["bitfinex-derivatives","BTCF0:USTF0",1688400912565,0.40818281,30983.0,30982.0,0.728965]
["bitfinex-derivatives","BTCF0:USTF0",1688400912867,0.00048412,30987.0,30986.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688400913062,0.00048412,30987.0,30986.0,0.798663]
["bitfinex-derivatives","BTCF0:USTF0",1688400913263,0.00048412,30987.0,30986.0,0.83574214]
["bitfinex-derivatives","BTCF0:USTF0",1688400913568,0.08395254,30987.0,30986.0,0.83574214]
["bitfinex-derivatives","BTCF0:USTF0",1688400913764,0.08495254,30987.0,30986.0,0.83574214]
["bitfinex-derivatives","BTCF0:USTF0",1688400914070,0.00148412,30987.0,30986.0,0.83574214]
["bitfinex-derivatives","BTCF0:USTF0",1688400914653,0.00148412,30987.0,30986.0,0.83774214]
["bitfinex-derivatives","BTCF0:USTF0",1688400914654,0.00248412,30987.0,30986.0,0.83774214]
["bitfinex-derivatives","BTCF0:USTF0",1688400916365,0.0258605,30988.0,30986.0,0.83774214]
["bitfinex-derivatives","BTCF0:USTF0",1688400916569,0.10016729,30990.0,30987.0,0.74497914]
["bitfinex-derivatives","BTCF0:USTF0",1688400916769,0.10016729,30990.0,30989.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1688400916965,0.50025456,30997.0,30989.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1688400916966,0.37875066,30998.0,30989.0,0.77254014]
["bitfinex-derivatives","BTCF0:USTF0",1688400917168,0.37875066,30998.0,30997.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1688400917470,0.001,30998.0,30997.0,0.76603514]
["bitfinex-derivatives","BTCF0:USTF0",1688400917654,0.001,30998.0,30997.0,0.77253514]
["bitfinex-derivatives","BTCF0:USTF0",1688400917859,0.001,30998.0,30997.0,0.78024069]
["bitfinex-derivatives","BTCF0:USTF0",1688400917860,0.027,30998.0,30997.0,0.78024069]
["bitfinex-derivatives","BTCF0:USTF0",1688400918284,0.09375605,30998.0,30997.0,0.78024069]
["bitfinex-derivatives","BTCF0:USTF0",1688400918678,0.09375605,30998.0,30997.0,0.78124069]
["bitfinex-derivatives","BTCF0:USTF0",1688400918973,0.12075605,30998.0,30997.0,0.78124069]
["bitfinex-derivatives","BTCF0:USTF0",1688400919469,0.10775605,30998.0,30997.0,0.78224069]
["bitfinex-derivatives","BTCF0:USTF0",1688400919860,0.09475605,30998.0,30997.0,0.78724069]
["bitfinex-derivatives","BTCF0:USTF0",1688400920064,0.16019456,30998.0,30997.0,0.78724069]
["bitfinex-derivatives","BTCF0:USTF0",1688400920268,0.07675605,30998.0,30997.0,0.78724069]
["bitfinex-derivatives","BTCF0:USTF0",1688400920671,0.06875605,30998.0,30997.0,0.79124069]
["bitfinex-derivatives","BTCF0:USTF0",1688400920881,0.32382929,30998.0,30997.0,0.79124069]
["bitfinex-derivatives","BTCF0:USTF0",1688400921374,0.39058534,30998.0,30997.0,0.79124069]
["bitfinex-derivatives","BTCF0:USTF0",1688400921769,0.06875605,30998.0,30997.0,0.79124069]
["bitfinex-derivatives","BTCF0:USTF0",1688400922070,0.29177615,30998.0,30997.0,0.79124069]
["bitfinex-derivatives","BTCF0:USTF0",1688400922271,0.3585322,30998.0,30997.0,0.79124069]
["bitfinex-derivatives","BTCF0:USTF0",1688400922580,0.2898322,30998.0,30997.0,0.79124069]
["bitfinex-derivatives","BTCF0:USTF0",1688400924363,0.06675605,30998.0,30997.0,0.79124069]
["bitfinex-derivatives","BTCF0:USTF0",1688400925978,0.25733541,30998.0,30997.0,0.79124069]
["bitfinex-derivatives","BTCF0:USTF0",1688400926180,0.25733541,30999.0,30997.0,0.79124069]
["bitfinex-derivatives","BTCF0:USTF0",1688400926367,0.25733541,30999.0,30998.0,0.83703414]
["bitfinex-derivatives","BTCF0:USTF0",1688400926571,0.32408421,30999.0,30998.0,0.84622394]
["bitfinex-derivatives","BTCF0:USTF0",1688400927573,0.32608421,30999.0,30998.0,0.84622394]
["bitfinex-derivatives","BTCF0:USTF0",1688400928473,0.26133541,30999.0,30998.0,0.84622394]
["bitfinex-derivatives","BTCF0:USTF0",1688400928670,0.004,30999.0,30998.0,0.84622394]
["bitfinex-derivatives","BTCF0:USTF0",1688400929782,0.002,30999.0,30998.0,0.84622394]
["bitfinex-derivatives","BTCF0:USTF0",1688400929981,0.004,30999.0,30998.0,0.85822394]
["bitfinex-derivatives","BTCF0:USTF0",1688400930281,0.003,30999.0,30998.0,0.86322394]
["bitfinex-derivatives","BTCF0:USTF0",1688400930470,0.002,30999.0,30998.0,0.85822394]
["bitfinex-derivatives","BTCF0:USTF0",1688400930668,0.003,30999.0,30998.0,0.86372394]
["bitfinex-derivatives","BTCF0:USTF0",1688400930874,0.003,30999.0,30998.0,0.84549425]
["bitfinex-derivatives","BTCF0:USTF0",1688400931076,0.004,30999.0,30998.0,0.84649425]
["bitfinex-derivatives","BTCF0:USTF0",1688400931273,0.004,30999.0,30998.0,0.86472394]
["bitfinex-derivatives","BTCF0:USTF0",1688400931473,0.002,30999.0,30998.0,0.85272394]
["bitfinex-derivatives","BTCF0:USTF0",1688400931675,0.003,30999.0,30998.0,0.86372394]
["bitfinex-derivatives","BTCF0:USTF0",1688400932075,0.002,30999.0,30998.0,0.85272394]
["bitfinex-derivatives","BTCF0:USTF0",1688400932277,0.004,30999.0,30998.0,0.86472394]
["bitfinex-derivatives","BTCF0:USTF0",1688400933681,0.004,30999.0,30998.0,0.87122394]
["bitfinex-derivatives","BTCF0:USTF0",1688400936383,0.004,30999.0,30998.0,0.84649425]
["bitfinex-derivatives","BTCF0:USTF0",1688400937089,0.004,30999.0,30998.0,0.86472394]
["bitfinex-derivatives","BTCF0:USTF0",1688400937276,0.004,30999.0,30998.0,0.84641625]
["bitfinex-derivatives","BTCF0:USTF0",1688400937586,0.004,30999.0,30998.0,0.86464594]
["bitfinex-derivatives","BTCF0:USTF0",1688400937880,0.004,30999.0,30998.0,0.84641625]
["bitfinex-derivatives","BTCF0:USTF0",1688400938086,0.004,30999.0,30998.0,0.86464594]
["bitfinex-derivatives","BTCF0:USTF0",1688400940486,0.00376721,30999.0,30998.0,0.89010028]
["bitfinex-derivatives","BTCF0:USTF0",1688400942488,0.00376721,30999.0,30998.0,0.89017828]
["bitfinex-derivatives","BTCF0:USTF0",1688400942987,0.00376721,30999.0,30998.0,0.85309914]
["bitfinex-derivatives","BTCF0:USTF0",1688400943290,0.42421672,30999.0,30997.0,0.019356]
["bitfinex-derivatives","BTCF0:USTF0",1688400943490,0.07751672,30999.0,30998.0,0.02417445]
["bitfinex-derivatives","BTCF0:USTF0",1688400943789,0.42631672,30999.0,30998.0,0.019355]
["bitfinex-derivatives","BTCF0:USTF0",1688400944281,0.42654951,30999.0,30998.0,0.019355]
["bitfinex-derivatives","BTCF0:USTF0",1688400944479,0.023354,30999.0,30998.0,0.368155]
["bitfinex-derivatives","BTCF0:USTF0",1688400944679,0.036354,30999.0,30998.0,0.368155]
["bitfinex-derivatives","BTCF0:USTF0",1688400945288,0.004,30999.0,30998.0,0.368155]
["bitfinex-derivatives","BTCF0:USTF0",1688400945582,0.002,30999.0,30998.0,0.38700445]
["bitfinex-derivatives","BTCF0:USTF0",1688400945792,0.004,30999.0,30998.0,0.38800445]
["bitfinex-derivatives","BTCF0:USTF0",1688400946180,0.004,30999.0,30998.0,0.369155]
["bitfinex-derivatives","BTCF0:USTF0",1688400946787,0.004,30999.0,30998.0,0.38738469]
["bitfinex-derivatives","BTCF0:USTF0",1688400946981,0.004,30999.0,30998.0,0.369155]
["bitfinex-derivatives","BTCF0:USTF0",1688400947990,0.004,30999.0,30998.0,0.38738469]
["bitfinex-derivatives","BTCF0:USTF0",1688400948191,0.004,30999.0,30998.0,0.369155]
["bitfinex-derivatives","BTCF0:USTF0",1688400948391,0.004,30999.0,30998.0,0.38800445]
["bitfinex-derivatives","BTCF0:USTF0",1688400948583,0.004,30999.0,30998.0,0.40623414]
["bitfinex-derivatives","BTCF0:USTF0",1688400948983,0.004,30999.0,30998.0,0.74880445]
["bitfinex-derivatives","BTCF0:USTF0",1688400949192,0.004,30999.0,30998.0,0.76703414]
["bitfinex-derivatives","BTCF0:USTF0",1688400950087,0.004,30999.0,30998.0,0.74880445]
["bitfinex-derivatives","BTCF0:USTF0",1688400951302,0.004,30999.0,30998.0,0.76703414]
["bitfinex-derivatives","BTCF0:USTF0",1688400952593,0.004,30999.0,30998.0,0.74880445]
["bitfinex-derivatives","BTCF0:USTF0",1688400953697,0.004,30999.0,30998.0,0.76703414]
["bitfinex-derivatives","BTCF0:USTF0",1688400954588,0.004,30999.0,30998.0,0.729955]
["bitfinex-derivatives","BTCF0:USTF0",1688400956000,0.004,30999.0,30998.0,0.76703414]
["bitfinex-derivatives","BTCF0:USTF0",1688400956498,0.004,30999.0,30998.0,0.74859147]
["bitfinex-derivatives","BTCF0:USTF0",1688400957085,0.004,30999.0,30998.0,0.72974202]
["bitfinex-derivatives","BTCF0:USTF0",1688400957287,0.32808879,30999.0,30998.0,0.72974202]
["bitfinex-derivatives","BTCF0:USTF0",1688400957897,0.26133541,30999.0,30998.0,0.74797171]
["bitfinex-derivatives","BTCF0:USTF0",1688400958395,0.07075259,30999.0,30998.0,0.76682116]
["bitfinex-derivatives","BTCF0:USTF0",1688400959097,0.35998065,30999.0,30998.0,0.76682116]
["bitfinex-derivatives","BTCF0:USTF0",1688400959502,0.35998065,30999.0,30998.0,0.74859147]
["bitfinex-derivatives","BTCF0:USTF0",1688400960209,0.07075259,30999.0,30998.0,0.74859147]
["bitfinex-derivatives","BTCF0:USTF0",1688400961497,0.09010859,30999.0,30998.0,0.72974202]
["bitfinex-derivatives","BTCF0:USTF0",1688400961703,0.07075259,30999.0,30998.0,0.72974202]
["bitfinex-derivatives","BTCF0:USTF0",1688400961900,0.36010501,30999.0,30998.0,0.72974202]
["bitfinex-derivatives","BTCF0:USTF0",1688400962104,0.36010501,30999.0,30998.0,0.76682116]
["bitfinex-derivatives","BTCF0:USTF0",1688400962405,0.39258188,30999.0,30998.0,0.76682116]
["bitfinex-derivatives","BTCF0:USTF0",1688400962599,0.39258188,30999.0,30998.0,0.74859147]
["bitfinex-derivatives","BTCF0:USTF0",1688400962801,0.47602248,30999.0,30998.0,0.74859147]
["bitfinex-derivatives","BTCF0:USTF0",1688400963194,0.39258188,30999.0,30998.0,0.74859147]
["bitfinex-derivatives","BTCF0:USTF0",1688400963396,0.47602254,30999.0,30998.0,0.74859147]
["bitfinex-derivatives","BTCF0:USTF0",1688400963701,0.39258188,30999.0,30998.0,0.74859147]
["bitfinex-derivatives","BTCF0:USTF0",1688400963895,0.39258188,30999.0,30998.0,0.76682116]
["bitfinex-derivatives","BTCF0:USTF0",1688400964297,0.47602166,30999.0,30998.0,0.76682116]
["bitfinex-derivatives","BTCF0:USTF0",1688400964905,0.47602166,30999.0,30998.0,0.47234647]
["bitfinex-derivatives","BTCF0:USTF0",1688400965095,0.47602166,30999.0,30998.0,0.49057616]
["bitfinex-derivatives","BTCF0:USTF0",1688400965301,0.36037896,30999.0,30998.0,0.49057616]
["bitfinex-derivatives","BTCF0:USTF0",1688400965495,0.36037896,30999.0,30998.0,0.49513179]
["bitfinex-derivatives","BTCF0:USTF0",1688400965696,0.07075259,30999.0,30998.0,0.49771674]
["bitfinex-derivatives","BTCF0:USTF0",1688400967508,0.07075259,30999.0,30998.0,0.50421674]
["bitfinex-derivatives","BTCF0:USTF0",1688400967803,1.82902637,31000.0,30998.0,0.85301674]
["bitfinex-derivatives","BTCF0:USTF0",1688400968010,1.43902637,31000.0,30999.0,0.73207914]
["bitfinex-derivatives","BTCF0:USTF0",1688400968197,1.04902637,31000.0,30999.0,0.75143514]
["bitfinex-derivatives","BTCF0:USTF0",1688400968501,1.04902637,31000.0,30999.0,0.75857462]
["bitfinex-derivatives","BTCF0:USTF0",1688400968892,1.05102637,31000.0,30999.0,0.75857462]
["bitfinex-derivatives","BTCF0:USTF0",1688400969093,0.2604807,31000.0,30999.0,0.75857462]
["bitfinex-derivatives","BTCF0:USTF0",1688400969296,0.28968486,31003.0,30999.0,0.72799548]
["bitfinex-derivatives","BTCF0:USTF0",1688400969502,0.3108,31007.0,31002.0,1.0584]
["bitfinex-derivatives","BTCF0:USTF0",1688400969701,0.08342284,31006.0,31005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400970013,0.3608,31011.0,31005.0,0.79506014]
["bitfinex-derivatives","BTCF0:USTF0",1688400970304,0.016,31007.0,31005.0,0.4207418]
["bitfinex-derivatives","BTCF0:USTF0",1688400970505,0.016,31007.0,31006.0,0.38587914]
["bitfinex-derivatives","BTCF0:USTF0",1688400970702,0.09942256,31007.0,31006.0,0.40523114]
["bitfinex-derivatives","BTCF0:USTF0",1688400970898,0.09942256,31007.0,31006.0,0.41679167]
["bitfinex-derivatives","BTCF0:USTF0",1688400971093,0.12342256,31007.0,31006.0,0.41679167]
["bitfinex-derivatives","BTCF0:USTF0",1688400971593,0.10742256,31007.0,31006.0,0.41679167]
["bitfinex-derivatives","BTCF0:USTF0",1688400971997,0.024,31007.0,31006.0,0.77759167]
["bitfinex-derivatives","BTCF0:USTF0",1688400972203,0.04,31007.0,31006.0,0.77959167]
["bitfinex-derivatives","BTCF0:USTF0",1688400972798,0.04,31007.0,31006.0,0.78059167]
["bitfinex-derivatives","BTCF0:USTF0",1688400972799,0.12341907,31007.0,31006.0,0.78059167]
["bitfinex-derivatives","BTCF0:USTF0",1688400979510,0.04,31007.0,31006.0,1.49019167]
["bitfinex-derivatives","BTCF0:USTF0",1688400980501,0.04,31007.0,31006.0,1.81979167]
["bitfinex-derivatives","BTCF0:USTF0",1688400980808,0.3608,31017.0,31009.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1688400981011,0.08340288,31016.0,31014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688400981307,0.3608,31017.0,31015.0,0.74972514]
["bitfinex-derivatives","BTCF0:USTF0",1688400981507,0.08340282,31016.0,31015.0,0.019346]
["bitfinex-derivatives","BTCF0:USTF0",1688400981699,0.08340282,31016.0,31015.0,0.367646]
["bitfinex-derivatives","BTCF0:USTF0",1688400981901,0.3618,31017.0,31015.0,0.40472514]
["bitfinex-derivatives","BTCF0:USTF0",1688400982097,0.38750139,31017.0,31016.0,0.368146]
["bitfinex-derivatives","BTCF0:USTF0",1688400982401,0.4452028,31017.0,31016.0,0.40522514]
["bitfinex-derivatives","BTCF0:USTF0",1688400983713,0.4442028,31017.0,31016.0,0.40522514]
["bitfinex-derivatives","BTCF0:USTF0",1688400983907,0.00048363,31019.0,31016.0,0.42574206]
["bitfinex-derivatives","BTCF0:USTF0",1688400984107,0.00048363,31019.0,31018.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1688400984309,0.00048363,31019.0,31018.0,0.728945]
["bitfinex-derivatives","BTCF0:USTF0",1688400984508,0.00048363,31019.0,31018.0,0.74946175]
["bitfinex-derivatives","BTCF0:USTF0",1688400984817,0.00048363,31019.0,31018.0,0.78654089]
["bitfinex-derivatives","BTCF0:USTF0",1688400985314,0.00148363,31019.0,31018.0,0.78654089]
["bitfinex-derivatives","BTCF0:USTF0",1688400985514,0.02790267,31019.0,31018.0,0.78654089]
["bitfinex-derivatives","BTCF0:USTF0",1688400986020,0.3123,31023.0,31018.0,0.78654089]
["bitfinex-derivatives","BTCF0:USTF0",1688400986210,0.3123,31023.0,31022.0,0.368142]
["bitfinex-derivatives","BTCF0:USTF0",1688400986410,0.3308,31025.0,31024.0,0.019341]
["bitfinex-derivatives","BTCF0:USTF0",1688400986411,0.013,31025.0,31024.0,0.019341]
["bitfinex-derivatives","BTCF0:USTF0",1688400986717,0.0963897,31025.0,31024.0,0.42932171]
["bitfinex-derivatives","BTCF0:USTF0",1688400987111,0.0963897,31025.0,31024.0,0.41109202]
["bitfinex-derivatives","BTCF0:USTF0",1688400987305,0.013,31025.0,31024.0,0.42932171]
["bitfinex-derivatives","BTCF0:USTF0",1688400987722,0.09639042,31025.0,31024.0,0.39224257]
["bitfinex-derivatives","BTCF0:USTF0",1688400987913,0.03234,31025.0,31024.0,0.39424257]
["bitfinex-derivatives","BTCF0:USTF0",1688400988111,0.05826699,31025.0,31024.0,0.39424257]
["bitfinex-derivatives","BTCF0:USTF0",1688400988307,0.05826699,31025.0,31024.0,0.39324257]
["bitfinex-derivatives","BTCF0:USTF0",1688400988715,0.05826699,31025.0,31024.0,0.39424257]
["bitfinex-derivatives","BTCF0:USTF0",1688400989114,0.05826699,31025.0,31024.0,0.41309202]
["bitfinex-derivatives","BTCF0:USTF0",1688400990418,0.05826699,31025.0,31024.0,0.39424257]
["bitfinex-derivatives","BTCF0:USTF0",1688400991716,0.05826699,31025.0,31024.0,0.41309202]
["bitfinex-derivatives","BTCF0:USTF0",1688400991920,0.05826699,31025.0,31024.0,0.43132171]
["bitfinex-derivatives","BTCF0:USTF0",1688400992117,0.05826699,31025.0,31024.0,0.41309202]
["bitfinex-derivatives","BTCF0:USTF0",1688400992512,0.05826699,31025.0,31024.0,0.43132171]
["bitfinex-derivatives","BTCF0:USTF0",1688400992708,0.05826699,31025.0,31024.0,0.41309202]
["bitfinex-derivatives","BTCF0:USTF0",1688400993316,0.03892699,31025.0,31024.0,0.41309202]
["bitfinex-derivatives","BTCF0:USTF0",1688400994714,0.03892699,31025.0,31024.0,0.43132171]
["bitfinex-derivatives","BTCF0:USTF0",1688400995218,0.3005,31027.0,31024.0,0.78012171]
["bitfinex-derivatives","BTCF0:USTF0",1688400995414,0.3005,31027.0,31026.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1688400995720,0.026088,31027.0,31026.0,0.75720058]
["bitfinex-derivatives","BTCF0:USTF0",1688400995910,0.026088,31027.0,31026.0,0.79427972]
["bitfinex-derivatives","BTCF0:USTF0",1688400996116,0.00048349,31028.0,31026.0,0.79427972]
["bitfinex-derivatives","BTCF0:USTF0",1688400996416,0.00048349,31028.0,31027.0,0.40351814]
["bitfinex-derivatives","BTCF0:USTF0",1688400996816,0.00048349,31028.0,31027.0,0.44233453]
["bitfinex-derivatives","BTCF0:USTF0",1688400997331,0.013,31030.0,31028.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688400997515,0.013,31030.0,31029.0,0.728938]
["bitfinex-derivatives","BTCF0:USTF0",1688400997824,0.04182195,31037.0,31029.0,1.11444125]
["bitfinex-derivatives","BTCF0:USTF0",1688400998119,0.3016,31036.0,31033.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1688400998320,0.019332,31037.0,31035.0,0.396633]
["bitfinex-derivatives","BTCF0:USTF0",1688400998525,0.048328,31039.0,31037.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688400998526,0.019331,31038.0,31037.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688400998719,0.019331,31038.0,31037.0,0.40351114]
["bitfinex-derivatives","BTCF0:USTF0",1688400998926,0.020331,31038.0,31037.0,0.44744323]
["bitfinex-derivatives","BTCF0:USTF0",1688400999126,0.001,31038.0,31037.0,0.44744323]
["bitfinex-derivatives","BTCF0:USTF0",1688400999425,0.001,31038.0,31037.0,0.45144323]
["bitfinex-derivatives","BTCF0:USTF0",1688400999817,0.020332,31038.0,31037.0,0.45144323]
["bitfinex-derivatives","BTCF0:USTF0",1688401000321,0.020332,31038.0,31037.0,0.41236409]
["bitfinex-derivatives","BTCF0:USTF0",1688401000620,0.020332,31038.0,31037.0,0.41436409]
["bitfinex-derivatives","BTCF0:USTF0",1688401000830,0.020332,31038.0,31037.0,0.43321354]
["bitfinex-derivatives","BTCF0:USTF0",1688401001327,0.020332,31038.0,31037.0,0.45144323]
["bitfinex-derivatives","BTCF0:USTF0",1688401003322,0.020332,31038.0,31037.0,0.41436409]
["bitfinex-derivatives","BTCF0:USTF0",1688401003626,0.369132,31038.0,31037.0,0.41606409]
["bitfinex-derivatives","BTCF0:USTF0",1688401003818,0.382132,31038.0,31034.0,0.057999]
["bitfinex-derivatives","BTCF0:USTF0",1688401004022,0.380134,31035.0,31034.0,0.034399]
["bitfinex-derivatives","BTCF0:USTF0",1688401004328,0.393134,31035.0,31034.0,0.383199]
["bitfinex-derivatives","BTCF0:USTF0",1688401004724,0.393134,31035.0,31034.0,0.238199]
["bitfinex-derivatives","BTCF0:USTF0",1688401004927,0.013,31034.0,31032.0,0.058007]
["bitfinex-derivatives","BTCF0:USTF0",1688401005127,0.3488,31034.0,31033.0,0.366435]
["bitfinex-derivatives","BTCF0:USTF0",1688401005323,0.381134,31034.0,31033.0,0.366435]
["bitfinex-derivatives","BTCF0:USTF0",1688401006028,0.384134,31034.0,31033.0,0.366435]
["bitfinex-derivatives","BTCF0:USTF0",1688401006525,0.373134,31034.0,31033.0,0.368435]
["bitfinex-derivatives","BTCF0:USTF0",1688401007118,0.373134,31034.0,31033.0,0.370435]
["bitfinex-derivatives","BTCF0:USTF0",1688401007433,0.024334,31034.0,31033.0,0.38928445]
["bitfinex-derivatives","BTCF0:USTF0",1688401007625,0.005,31034.0,31033.0,0.38928445]
["bitfinex-derivatives","BTCF0:USTF0",1688401008332,0.005,31034.0,31033.0,0.40751414]
["bitfinex-derivatives","BTCF0:USTF0",1688401008922,0.018,31034.0,31033.0,0.38928445]
["bitfinex-derivatives","BTCF0:USTF0",1688401009128,0.037334,31034.0,31033.0,0.38928445]
["bitfinex-derivatives","BTCF0:USTF0",1688401009925,0.018,31034.0,31033.0,0.38928445]
["bitfinex-derivatives","BTCF0:USTF0",1688401010125,0.018,31034.0,31033.0,0.40751414]
["bitfinex-derivatives","BTCF0:USTF0",1688401011235,0.037334,31034.0,31033.0,0.38928445]
["bitfinex-derivatives","BTCF0:USTF0",1688401011425,0.037334,31034.0,31033.0,0.41131568]
["bitfinex-derivatives","BTCF0:USTF0",1688401012225,0.037334,31034.0,31033.0,0.39246623]
["bitfinex-derivatives","BTCF0:USTF0",1688401012932,0.411134,31034.0,31033.0,0.39246623]
["bitfinex-derivatives","BTCF0:USTF0",1688401013534,0.411134,31034.0,31033.0,0.38327548]
["bitfinex-derivatives","BTCF0:USTF0",1688401015823,0.398134,31034.0,31033.0,0.38327548]
["bitfinex-derivatives","BTCF0:USTF0",1688401016029,0.018,31034.0,31033.0,0.38327548]
["bitfinex-derivatives","BTCF0:USTF0",1688401016230,0.018,31034.0,31033.0,0.38703304]
["bitfinex-derivatives","BTCF0:USTF0",1688401016525,0.037334,31034.0,31033.0,0.38703304]
["bitfinex-derivatives","BTCF0:USTF0",1688401016941,0.050334,31034.0,31033.0,0.38684633]
["bitfinex-derivatives","BTCF0:USTF0",1688401018133,0.037334,31034.0,31033.0,0.38684633]
["bitfinex-derivatives","BTCF0:USTF0",1688401018932,0.398134,31034.0,31033.0,0.38684633]
["bitfinex-derivatives","BTCF0:USTF0",1688401020424,0.746934,31034.0,31033.0,0.36512018]
["bitfinex-derivatives","BTCF0:USTF0",1688401020737,0.746934,31034.0,31026.0,0.406817]
["bitfinex-derivatives","BTCF0:USTF0",1688401020738,0.3618,31033.0,31026.0,0.406817]
["bitfinex-derivatives","BTCF0:USTF0",1688401020944,0.3487,31028.0,31027.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1688401021237,0.013,31027.0,31026.0,0.069363]
["bitfinex-derivatives","BTCF0:USTF0",1688401021437,0.058014,31030.0,31027.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1688401021630,0.3608,31031.0,31030.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688401021832,0.3608,31031.0,31030.0,0.40381514]
["bitfinex-derivatives","BTCF0:USTF0",1688401022030,0.35152043,31032.0,31030.0,0.40381514]
["bitfinex-derivatives","BTCF0:USTF0",1688401022231,0.35152043,31032.0,31031.0,0.368136]
["bitfinex-derivatives","BTCF0:USTF0",1688401022430,0.35152043,31032.0,31031.0,0.38698545]
["bitfinex-derivatives","BTCF0:USTF0",1688401023145,0.35152043,31032.0,31031.0,0.40521514]
["bitfinex-derivatives","BTCF0:USTF0",1688401023347,0.37852043,31032.0,31031.0,0.38698545]
["bitfinex-derivatives","BTCF0:USTF0",1688401023548,0.064445,31036.0,31031.0,1.17021065]
["bitfinex-derivatives","BTCF0:USTF0",1688401023736,0.379896,31038.0,31034.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688401024046,0.019333,31035.0,31034.0,0.368134]
["bitfinex-derivatives","BTCF0:USTF0",1688401024443,0.032333,31035.0,31034.0,0.368134]
["bitfinex-derivatives","BTCF0:USTF0",1688401025035,0.025333,31035.0,31034.0,0.370134]
["bitfinex-derivatives","BTCF0:USTF0",1688401025344,0.025333,31035.0,31034.0,0.38898345]
["bitfinex-derivatives","BTCF0:USTF0",1688401025939,0.030333,31035.0,31034.0,0.39098345]
["bitfinex-derivatives","BTCF0:USTF0",1688401026139,0.017,31035.0,31034.0,0.39098345]
["bitfinex-derivatives","BTCF0:USTF0",1688401026543,0.006,31035.0,31034.0,0.40721314]
["bitfinex-derivatives","BTCF0:USTF0",1688401026746,0.017,31035.0,31034.0,0.40921314]
["bitfinex-derivatives","BTCF0:USTF0",1688401027242,0.011,31035.0,31034.0,0.40721314]
["bitfinex-derivatives","BTCF0:USTF0",1688401027443,0.017,31035.0,31034.0,0.40821314]
["bitfinex-derivatives","BTCF0:USTF0",1688401027638,0.011,31035.0,31034.0,0.40721314]
["bitfinex-derivatives","BTCF0:USTF0",1688401027846,0.015,31035.0,31034.0,0.40721314]
["bitfinex-derivatives","BTCF0:USTF0",1688401028250,0.015,31035.0,31034.0,0.41356588]
["bitfinex-derivatives","BTCF0:USTF0",1688401028548,0.015,31035.0,31034.0,0.41156588]
["bitfinex-derivatives","BTCF0:USTF0",1688401028742,0.008,31035.0,31034.0,0.41156588]
["bitfinex-derivatives","BTCF0:USTF0",1688401029138,0.008,31035.0,31034.0,0.77236588]
["bitfinex-derivatives","BTCF0:USTF0",1688401029349,0.38652967,31037.0,31034.0,1.12756588]
["bitfinex-derivatives","BTCF0:USTF0",1688401029653,0.02572967,31037.0,31036.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688401029848,0.02572967,31037.0,31036.0,0.368133]
["bitfinex-derivatives","BTCF0:USTF0",1688401030051,0.00032141,31038.0,31036.0,0.41156432]
["bitfinex-derivatives","BTCF0:USTF0",1688401030254,0.00032141,31038.0,31037.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688401030548,0.00032141,31038.0,31037.0,0.41156314]
["bitfinex-derivatives","BTCF0:USTF0",1688401030944,0.00032141,31038.0,31037.0,0.777095]
["bitfinex-derivatives","BTCF0:USTF0",1688401031143,0.00032141,31038.0,31037.0,1.132295]
["bitfinex-derivatives","BTCF0:USTF0",1688401031455,0.0257137,31040.0,31037.0,1.18669051]
["bitfinex-derivatives","BTCF0:USTF0",1688401031748,0.3608,31043.0,31041.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688401031953,0.811428,31044.0,31041.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688401031954,0.06357413,31045.0,31042.0,0.38130951]
["bitfinex-derivatives","BTCF0:USTF0",1688401032141,0.06357413,31045.0,31042.0,0.03890951]
["bitfinex-derivatives","BTCF0:USTF0",1688401032142,0.0260584,31043.0,31042.0,0.03890951]
["bitfinex-derivatives","BTCF0:USTF0",1688401032346,0.6662,31047.0,31042.0,0.42338865]
["bitfinex-derivatives","BTCF0:USTF0",1688401032549,0.6662,31047.0,31046.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688401032851,0.42422335,31047.0,31046.0,0.41857996]
["bitfinex-derivatives","BTCF0:USTF0",1688401033052,0.3608,31047.0,31046.0,0.41857996]
["bitfinex-derivatives","BTCF0:USTF0",1688401033255,0.3608,31047.0,31046.0,0.42497996]
["bitfinex-derivatives","BTCF0:USTF0",1688401033446,0.3738,31047.0,31046.0,0.42497996]
["bitfinex-derivatives","BTCF0:USTF0",1688401033644,0.3758,31047.0,31046.0,0.42697996]
["bitfinex-derivatives","BTCF0:USTF0",1688401034358,0.3054,31051.0,31050.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688401034553,0.3054,31051.0,31050.0,0.75080314]
["bitfinex-derivatives","BTCF0:USTF0",1688401034747,0.33130926,31051.0,31050.0,0.75080314]
["bitfinex-derivatives","BTCF0:USTF0",1688401035149,0.02590926,31051.0,31050.0,0.75080314]
["bitfinex-derivatives","BTCF0:USTF0",1688401035351,0.007,31051.0,31050.0,1.11260314]
["bitfinex-derivatives","BTCF0:USTF0",1688401035968,0.019322,31053.0,31050.0,1.11160314]
["bitfinex-derivatives","BTCF0:USTF0",1688401036249,0.007,31051.0,31050.0,0.729924]
["bitfinex-derivatives","BTCF0:USTF0",1688401036451,0.007,31051.0,31050.0,1.075624]
["bitfinex-derivatives","BTCF0:USTF0",1688401036651,0.007,31051.0,31050.0,1.11270314]
["bitfinex-derivatives","BTCF0:USTF0",1688401037041,0.001,31053.0,31051.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688401037254,0.013,31059.0,31052.0,0.77261851]
["bitfinex-derivatives","BTCF0:USTF0",1688401037450,0.3738,31060.0,31058.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688401037758,0.41944793,31060.0,31059.0,0.03816845]
["bitfinex-derivatives","BTCF0:USTF0",1688401038054,0.46980281,31060.0,31059.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688401038448,0.41944793,31060.0,31059.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688401038952,0.40644793,31060.0,31059.0,0.366419]
["bitfinex-derivatives","BTCF0:USTF0",1688401039147,0.40644793,31060.0,31059.0,0.368419]
["bitfinex-derivatives","BTCF0:USTF0",1688401039356,0.40644793,31060.0,31059.0,0.40181189]
["bitfinex-derivatives","BTCF0:USTF0",1688401039549,0.04564793,31060.0,31059.0,0.42066134]
["bitfinex-derivatives","BTCF0:USTF0",1688401040456,0.04564793,31060.0,31059.0,0.43889103]
["bitfinex-derivatives","BTCF0:USTF0",1688401040861,0.02632993,31060.0,31059.0,0.43889103]
["bitfinex-derivatives","BTCF0:USTF0",1688401041251,0.06323529,31066.0,31061.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688401041446,0.019315,31066.0,31065.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688401041649,0.019315,31066.0,31065.0,0.368115]
["bitfinex-derivatives","BTCF0:USTF0",1688401041851,0.019315,31066.0,31065.0,0.40519414]
["bitfinex-derivatives","BTCF0:USTF0",1688401042151,0.019315,31066.0,31064.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688401042347,0.019315,31066.0,31065.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688401042552,0.367915,31066.0,31065.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688401042858,0.019315,31066.0,31056.0,0.057963]
["bitfinex-derivatives","BTCF0:USTF0",1688401043051,0.3608,31060.0,31056.0,0.057963]
["bitfinex-derivatives","BTCF0:USTF0",1688401043355,0.3738,31060.0,31059.0,0.42029809]
["bitfinex-derivatives","BTCF0:USTF0",1688401043956,0.3618,31060.0,31059.0,0.42429809]
["bitfinex-derivatives","BTCF0:USTF0",1688401044255,0.001,31060.0,31059.0,0.46137723]
["bitfinex-derivatives","BTCF0:USTF0",1688401044457,0.001,31060.0,31059.0,0.51577274]
["bitfinex-derivatives","BTCF0:USTF0",1688401044756,0.001,31060.0,31059.0,0.46137723]
["bitfinex-derivatives","BTCF0:USTF0",1688401044945,0.001,31060.0,31059.0,0.86457274]
["bitfinex-derivatives","BTCF0:USTF0",1688401045861,0.00048155,31063.0,31061.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1688401046160,0.00048155,31063.0,31062.0,1.077717]
["bitfinex-derivatives","BTCF0:USTF0",1688401046363,0.00048155,31063.0,31062.0,1.13659997]
["bitfinex-derivatives","BTCF0:USTF0",1688401046759,0.00048155,31063.0,31062.0,1.45299997]
["bitfinex-derivatives","BTCF0:USTF0",1688401047061,0.00148155,31063.0,31062.0,1.08597028]
["bitfinex-derivatives","BTCF0:USTF0",1688401047556,0.00148155,31063.0,31062.0,1.42659997]
["bitfinex-derivatives","BTCF0:USTF0",1688401047763,0.00148155,31063.0,31062.0,1.77539997]
["bitfinex-derivatives","BTCF0:USTF0",1688401048162,0.00148155,31063.0,31062.0,1.77739997]
["bitfinex-derivatives","BTCF0:USTF0",1688401048955,0.00148155,31063.0,31062.0,1.77939997]
["bitfinex-derivatives","BTCF0:USTF0",1688401049165,0.0894812,31068.0,31062.0,1.77939997]
["bitfinex-derivatives","BTCF0:USTF0",1688401049363,0.019313,31070.0,31069.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688401049557,0.779712,31070.0,31052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688401049863,0.3358,31059.0,31058.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688401050061,0.368119,31059.0,31058.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688401050253,0.368119,31059.0,31058.0,0.35829378]
["bitfinex-derivatives","BTCF0:USTF0",1688401050765,0.369119,31059.0,31058.0,0.35829378]
["bitfinex-derivatives","BTCF0:USTF0",1688401050954,0.368119,31059.0,31058.0,0.35829378]
["bitfinex-derivatives","BTCF0:USTF0",1688401051254,0.355119,31059.0,31058.0,0.37761278]
["bitfinex-derivatives","BTCF0:USTF0",1688401051667,0.356119,31059.0,31058.0,0.37861278]
["bitfinex-derivatives","BTCF0:USTF0",1688401052066,0.022319,31059.0,31058.0,0.37961278]
["bitfinex-derivatives","BTCF0:USTF0",1688401052262,0.003,31059.0,31058.0,0.77749192]
["bitfinex-derivatives","BTCF0:USTF0",1688401052561,0.001,31059.0,31058.0,0.77649192]
["bitfinex-derivatives","BTCF0:USTF0",1688401052763,0.003,31059.0,31058.0,0.77749192]
["bitfinex-derivatives","BTCF0:USTF0",1688401053356,0.003,31059.0,31058.0,0.77649192]
["bitfinex-derivatives","BTCF0:USTF0",1688401053569,0.022319,31059.0,31058.0,0.39746223]
["bitfinex-derivatives","BTCF0:USTF0",1688401053768,0.022319,31059.0,31058.0,0.37861278]
["bitfinex-derivatives","BTCF0:USTF0",1688401054074,0.023319,31059.0,31058.0,0.37861278]
["bitfinex-derivatives","BTCF0:USTF0",1688401054267,0.036319,31059.0,31058.0,0.37861278]
["bitfinex-derivatives","BTCF0:USTF0",1688401054467,0.047319,31059.0,31058.0,0.38061278]
["bitfinex-derivatives","BTCF0:USTF0",1688401054669,0.395119,31059.0,31058.0,0.01249378]
["bitfinex-derivatives","BTCF0:USTF0",1688401055069,0.036319,31059.0,31058.0,0.02516761]
["bitfinex-derivatives","BTCF0:USTF0",1688401055264,0.023319,31059.0,31058.0,0.52154861]
["bitfinex-derivatives","BTCF0:USTF0",1688401055460,0.533219,31059.0,31058.0,0.02516761]
["bitfinex-derivatives","BTCF0:USTF0",1688401055768,0.908019,31059.0,31058.0,0.00542431]
["bitfinex-derivatives","BTCF0:USTF0",1688401055964,0.895019,31059.0,31055.0,0.00048296]
["bitfinex-derivatives","BTCF0:USTF0",1688401056159,0.380121,31056.0,31055.0,0.00048296]
["bitfinex-derivatives","BTCF0:USTF0",1688401056364,0.895821,31056.0,31050.0,0.485024]
["bitfinex-derivatives","BTCF0:USTF0",1688401056563,0.019323,31052.0,31050.0,0.485024]
["bitfinex-derivatives","BTCF0:USTF0",1688401056763,0.032324,31051.0,31050.0,0.485024]
["bitfinex-derivatives","BTCF0:USTF0",1688401057669,0.049324,31051.0,31050.0,0.487024]
["bitfinex-derivatives","BTCF0:USTF0",1688401058473,0.054324,31051.0,31050.0,0.489024]
["bitfinex-derivatives","BTCF0:USTF0",1688401058969,0.022,31051.0,31050.0,0.50787345]
["bitfinex-derivatives","BTCF0:USTF0",1688401059273,0.019319,31059.0,31051.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688401059472,0.019319,31059.0,31058.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1688401059679,0.032319,31059.0,31058.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688401060274,0.019319,31059.0,31058.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688401060672,0.019319,31059.0,31058.0,0.534919]
["bitfinex-derivatives","BTCF0:USTF0",1688401060875,0.057956,31060.0,31058.0,0.55576845]
["bitfinex-derivatives","BTCF0:USTF0",1688401061073,0.057956,31060.0,31058.0,0.538919]
["bitfinex-derivatives","BTCF0:USTF0",1688401061265,0.41887395,31061.0,31059.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688401061466,0.43187395,31061.0,31060.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688401061667,0.41887395,31061.0,31060.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688401062172,0.09007395,31061.0,31060.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688401062372,0.09007395,31061.0,31060.0,0.021318]
["bitfinex-derivatives","BTCF0:USTF0",1688401063379,0.10307395,31061.0,31060.0,0.021318]
["bitfinex-derivatives","BTCF0:USTF0",1688401063773,0.10307395,31061.0,31060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688401063980,0.96717395,31061.0,31060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688401064680,0.98017395,31061.0,31060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688401064869,0.96717395,31061.0,31055.0,0.57294196]
["bitfinex-derivatives","BTCF0:USTF0",1688401065070,0.8765,31056.0,31055.0,0.00048296]
["bitfinex-derivatives","BTCF0:USTF0",1688401065273,0.923821,31056.0,31055.0,0.00048296]
["bitfinex-derivatives","BTCF0:USTF0",1688401065475,1.284621,31056.0,31055.0,0.00048296]
["bitfinex-derivatives","BTCF0:USTF0",1688401066371,1.284621,31056.0,31055.0,0.01448296]
["bitfinex-derivatives","BTCF0:USTF0",1688401067180,1.284621,31056.0,31055.0,0.02448296]
["bitfinex-derivatives","BTCF0:USTF0",1688401067378,1.269621,31056.0,31055.0,0.02448296]
["bitfinex-derivatives","BTCF0:USTF0",1688401067980,1.284621,31056.0,31055.0,0.02448296]
["bitfinex-derivatives","BTCF0:USTF0",1688401070983,1.284621,31056.0,31053.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688401071187,0.534522,31054.0,31052.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1688401071387,0.892022,31053.0,31052.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1688401071582,0.892022,31053.0,31048.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688401071783,0.892022,31053.0,31047.0,0.064421]
["bitfinex-derivatives","BTCF0:USTF0",1688401071784,0.3608,31050.0,31047.0,0.064421]
["bitfinex-derivatives","BTCF0:USTF0",1688401071984,0.019325,31049.0,31047.0,0.064421]
["bitfinex-derivatives","BTCF0:USTF0",1688401072184,0.013,31048.0,31047.0,0.064421]
["bitfinex-derivatives","BTCF0:USTF0",1688401072490,0.032326,31048.0,31047.0,0.064421]
["bitfinex-derivatives","BTCF0:USTF0",1688401072787,0.032326,31048.0,31047.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1688401073281,0.032326,31048.0,31047.0,0.064421]
["bitfinex-derivatives","BTCF0:USTF0",1688401073481,0.032326,31048.0,31047.0,0.067421]
["bitfinex-derivatives","BTCF0:USTF0",1688401073681,0.032326,31048.0,31047.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1688401073882,0.019326,31048.0,31047.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1688401074282,0.019326,31048.0,31047.0,0.09327045]
["bitfinex-derivatives","BTCF0:USTF0",1688401075179,0.019326,31048.0,31047.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1688401075783,0.019326,31048.0,31047.0,0.09327045]
["bitfinex-derivatives","BTCF0:USTF0",1688401076788,0.019326,31048.0,31047.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1688401080288,0.019326,31048.0,31047.0,0.09327045]
["bitfinex-derivatives","BTCF0:USTF0",1688401080682,0.04458868,31048.0,31047.0,0.09327045]
["bitfinex-derivatives","BTCF0:USTF0",1688401081494,0.05758868,31048.0,31047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688401081689,0.56948868,31048.0,31047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688401083001,0.56948868,31048.0,31045.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1688401083292,0.8765,31046.0,31045.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1688401083490,0.8765,31046.0,31040.0,0.057991]
["bitfinex-derivatives","BTCF0:USTF0",1688401083491,0.90476261,31046.0,31040.0,0.057991]
["bitfinex-derivatives","BTCF0:USTF0",1688401083692,0.5157,31041.0,31040.0,0.057991]
["bitfinex-derivatives","BTCF0:USTF0",1688401083994,0.56117704,31041.0,31040.0,0.057991]
["bitfinex-derivatives","BTCF0:USTF0",1688401084390,0.5107893,31041.0,31040.0,0.057991]
["bitfinex-derivatives","BTCF0:USTF0",1688401084600,0.5107893,31041.0,31039.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1688401084790,0.013,31040.0,31039.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1688401084997,0.0454566,31040.0,31039.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1688401085296,0.05719374,31040.0,31039.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1688401085997,0.06219374,31040.0,31039.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1688401086498,0.95329374,31040.0,31039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688401086697,0.94129374,31040.0,31034.0,0.019333]
["bitfinex-derivatives","BTCF0:USTF0",1688401086891,0.3608,31036.0,31034.0,0.019333]
["bitfinex-derivatives","BTCF0:USTF0",1688401087087,0.019333,31035.0,31034.0,0.019333]
["bitfinex-derivatives","BTCF0:USTF0",1688401087292,0.06021871,31035.0,31034.0,0.019333]
["bitfinex-derivatives","BTCF0:USTF0",1688401088102,0.06121871,31035.0,31034.0,0.047333]
["bitfinex-derivatives","BTCF0:USTF0",1688401088990,0.05021871,31035.0,31034.0,0.067333]
["bitfinex-derivatives","BTCF0:USTF0",1688401089794,0.06321871,31035.0,31034.0,0.067333]
["bitfinex-derivatives","BTCF0:USTF0",1688401089992,0.06321871,31035.0,31034.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1688401090192,0.06321871,31035.0,31034.0,0.067333]
["bitfinex-derivatives","BTCF0:USTF0",1688401090597,0.06321871,31035.0,31034.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1688401091189,0.06321871,31035.0,31034.0,0.067333]
["bitfinex-derivatives","BTCF0:USTF0",1688401091605,0.06321871,31035.0,31034.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1688401092005,0.57891871,31035.0,31034.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1688401094209,0.56591871,31035.0,31034.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1688401094592,0.56591871,31035.0,31034.0,0.067333]
["bitfinex-derivatives","BTCF0:USTF0",1688401094809,0.05021871,31035.0,31034.0,0.588233]
["bitfinex-derivatives","BTCF0:USTF0",1688401094994,0.03864574,31035.0,31034.0,0.588233]
["bitfinex-derivatives","BTCF0:USTF0",1688401095195,0.03864574,31035.0,31034.0,0.60708245]
["bitfinex-derivatives","BTCF0:USTF0",1688401095502,0.03864574,31035.0,31034.0,0.62531214]
["bitfinex-derivatives","BTCF0:USTF0",1688401096199,0.03864574,31035.0,31034.0,0.09258245]
["bitfinex-derivatives","BTCF0:USTF0",1688401096406,0.03864574,31035.0,31034.0,0.08618245]
["bitfinex-derivatives","BTCF0:USTF0",1688401096796,0.03864574,31035.0,31034.0,0.067333]
["bitfinex-derivatives","BTCF0:USTF0",1688401098407,0.05164574,31035.0,31034.0,0.067333]
["bitfinex-derivatives","BTCF0:USTF0",1688401099208,0.058001,31037.0,31034.0,0.067333]
["bitfinex-derivatives","BTCF0:USTF0",1688401099209,0.00048333,31038.0,31037.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1688401099403,0.019328,31042.0,31037.0,1.3893]
["bitfinex-derivatives","BTCF0:USTF0",1688401099615,0.019329,31041.0,31038.0,0.05641014]
["bitfinex-derivatives","BTCF0:USTF0",1688401099906,0.019329,31041.0,31040.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1688401099907,0.02849023,31041.0,31040.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1688401100204,0.02849023,31041.0,31040.0,0.57210914]
["bitfinex-derivatives","BTCF0:USTF0",1688401100413,0.00916123,31041.0,31040.0,0.93930914]
["bitfinex-derivatives","BTCF0:USTF0",1688401100910,0.08387168,31043.0,31040.0,0.93930914]
["bitfinex-derivatives","BTCF0:USTF0",1688401101097,0.08387168,31043.0,31042.0,0.535028]
["bitfinex-derivatives","BTCF0:USTF0",1688401101696,0.08387168,31043.0,31042.0,0.55387745]
["bitfinex-derivatives","BTCF0:USTF0",1688401101896,0.08387168,31043.0,31042.0,0.55487745]
["bitfinex-derivatives","BTCF0:USTF0",1688401102302,0.02588668,31043.0,31042.0,0.57310714]
["bitfinex-derivatives","BTCF0:USTF0",1688401102518,0.00048324,31044.0,31042.0,0.57950714]
["bitfinex-derivatives","BTCF0:USTF0",1688401102804,0.057973,31049.0,31044.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688401103003,0.057973,31049.0,31048.0,0.894625]
["bitfinex-derivatives","BTCF0:USTF0",1688401103194,0.09044713,31049.0,31048.0,0.91347445]
["bitfinex-derivatives","BTCF0:USTF0",1688401103396,0.0832222,31053.0,31048.0,0.93170414]
["bitfinex-derivatives","BTCF0:USTF0",1688401103603,0.0832222,31053.0,31050.0,0.534923]
["bitfinex-derivatives","BTCF0:USTF0",1688401103805,0.46933459,31053.0,31050.0,0.534923]
["bitfinex-derivatives","BTCF0:USTF0",1688401104209,0.380122,31053.0,31050.0,0.534923]
["bitfinex-derivatives","BTCF0:USTF0",1688401104709,0.381122,31053.0,31050.0,0.536923]
["bitfinex-derivatives","BTCF0:USTF0",1688401104908,0.381122,31053.0,31050.0,0.55515269]
["bitfinex-derivatives","BTCF0:USTF0",1688401105408,0.381122,31053.0,31051.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688401105600,0.3618,31053.0,31052.0,0.019323]
["bitfinex-derivatives","BTCF0:USTF0",1688401105800,0.001,31053.0,31052.0,0.019323]
["bitfinex-derivatives","BTCF0:USTF0",1688401106000,0.001,31053.0,31052.0,0.05640214]
["bitfinex-derivatives","BTCF0:USTF0",1688401106408,0.020322,31053.0,31052.0,0.03817245]
["bitfinex-derivatives","BTCF0:USTF0",1688401106609,0.020322,31053.0,31050.0,0.577572]
["bitfinex-derivatives","BTCF0:USTF0",1688401106808,0.381122,31053.0,31050.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1688401106999,0.381122,31053.0,31050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688401107000,0.5119,31051.0,31050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688401107194,0.531223,31051.0,31050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688401107399,0.531223,31051.0,31050.0,0.019324]
["bitfinex-derivatives","BTCF0:USTF0",1688401107594,0.531223,31051.0,31050.0,0.021324]
["bitfinex-derivatives","BTCF0:USTF0",1688401108305,0.531223,31051.0,31050.0,0.04055369]
["bitfinex-derivatives","BTCF0:USTF0",1688401108501,0.531223,31051.0,31050.0,0.022324]
["bitfinex-derivatives","BTCF0:USTF0",1688401108801,0.532223,31051.0,31050.0,0.03917345]
["bitfinex-derivatives","BTCF0:USTF0",1688401109004,0.532223,31051.0,31050.0,0.020324]
["bitfinex-derivatives","BTCF0:USTF0",1688401109610,0.532223,31051.0,31050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688401111410,0.532223,31051.0,31050.0,0.020323]
["bitfinex-derivatives","BTCF0:USTF0",1688401112214,0.532223,31051.0,31050.0,0.381123]
["bitfinex-derivatives","BTCF0:USTF0",1688401112403,0.59529962,31051.0,31050.0,0.020323]
["bitfinex-derivatives","BTCF0:USTF0",1688401112604,0.08339962,31051.0,31050.0,0.020323]
["bitfinex-derivatives","BTCF0:USTF0",1688401117613,0.59909962,31051.0,31050.0,0.020323]
["bitfinex-derivatives","BTCF0:USTF0",1688401117812,0.59909962,31051.0,31050.0,0.02024965]
["bitfinex-derivatives","BTCF0:USTF0",1688401120207,0.57977662,31051.0,31050.0,0.02024965]
["bitfinex-derivatives","BTCF0:USTF0",1688401120508,0.001,31051.0,31050.0,0.02024965]
["bitfinex-derivatives","BTCF0:USTF0",1688401120712,0.001,31051.0,31050.0,0.53594965]
["bitfinex-derivatives","BTCF0:USTF0",1688401121007,0.001,31051.0,31050.0,0.57302879]
["bitfinex-derivatives","BTCF0:USTF0",1688401121808,0.02563035,31054.0,31051.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688401122010,0.00048305,31055.0,31053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688401122205,0.00048305,31055.0,31054.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688401122402,0.00048305,31055.0,31054.0,0.57794469]
["bitfinex-derivatives","BTCF0:USTF0",1688401122817,0.06317951,31059.0,31054.0,0.54086555]
["bitfinex-derivatives","BTCF0:USTF0",1688401123015,0.5157,31063.0,31058.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1688401123316,0.54177294,31063.0,31061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688401123513,0.54177294,31063.0,31062.0,0.019316]
["bitfinex-derivatives","BTCF0:USTF0",1688401124011,0.54177294,31063.0,31062.0,0.03816545]
["bitfinex-derivatives","BTCF0:USTF0",1688401124212,0.54177294,31063.0,31062.0,0.05639514]
["bitfinex-derivatives","BTCF0:USTF0",1688401124515,0.02607294,31063.0,31062.0,0.55006545]
["bitfinex-derivatives","BTCF0:USTF0",1688401124813,0.026,31064.0,31062.0,0.56829514]
["bitfinex-derivatives","BTCF0:USTF0",1688401125009,0.013,31063.0,31062.0,0.533216]
["bitfinex-derivatives","BTCF0:USTF0",1688401125209,0.013,31063.0,31062.0,0.894016]
["bitfinex-derivatives","BTCF0:USTF0",1688401125410,0.013,31063.0,31062.0,0.91324569]
["bitfinex-derivatives","BTCF0:USTF0",1688401125617,0.013,31063.0,31062.0,0.93109514]
["bitfinex-derivatives","BTCF0:USTF0",1688401126108,0.013,31063.0,31062.0,0.93009514]
["bitfinex-derivatives","BTCF0:USTF0",1688401127623,0.013,31063.0,31062.0,0.91186545]
["bitfinex-derivatives","BTCF0:USTF0",1688401128510,0.5287,31063.0,31062.0,0.381116]
["bitfinex-derivatives","BTCF0:USTF0",1688401129116,0.548015,31063.0,31062.0,0.381116]
["bitfinex-derivatives","BTCF0:USTF0",1688401129310,0.548015,31063.0,31062.0,0.020316]
["bitfinex-derivatives","BTCF0:USTF0",1688401131006,0.548015,31063.0,31060.0,0.057949]
["bitfinex-derivatives","BTCF0:USTF0",1688401131007,0.548015,31063.0,31060.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1688401131205,0.548015,31063.0,31059.0,0.0004829]
["bitfinex-derivatives","BTCF0:USTF0",1688401131206,0.019317,31060.0,31059.0,0.0004829]
["bitfinex-derivatives","BTCF0:USTF0",1688401131409,0.535017,31060.0,31059.0,0.0197999]
["bitfinex-derivatives","BTCF0:USTF0",1688401131611,0.535017,31060.0,31059.0,0.02885823]
["bitfinex-derivatives","BTCF0:USTF0",1688401132012,0.535017,31060.0,31059.0,0.0004829]
["bitfinex-derivatives","BTCF0:USTF0",1688401132224,0.535017,31060.0,31059.0,0.0124829]
["bitfinex-derivatives","BTCF0:USTF0",1688401132718,0.53489088,31060.0,31059.0,0.02154101]
["bitfinex-derivatives","BTCF0:USTF0",1688401133419,0.53489088,31060.0,31059.0,0.01379344]
["bitfinex-derivatives","BTCF0:USTF0",1688401134914,0.53489088,31060.0,31059.0,0.03311044]
["bitfinex-derivatives","BTCF0:USTF0",1688401136913,0.44799088,31060.0,31059.0,0.03311044]
["bitfinex-derivatives","BTCF0:USTF0",1688401137120,0.00048248,31063.0,31059.0,0.90961044]
["bitfinex-derivatives","BTCF0:USTF0",1688401137323,0.00048248,31063.0,31062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688401137621,0.01348248,31063.0,31062.0,0.42407047]
["bitfinex-derivatives","BTCF0:USTF0",1688401138326,0.01348248,31063.0,31062.0,0.40584078]
["bitfinex-derivatives","BTCF0:USTF0",1688401138626,0.02248248,31063.0,31062.0,0.40684078]
["bitfinex-derivatives","BTCF0:USTF0",1688401138823,0.01548248,31063.0,31062.0,0.40584078]
["bitfinex-derivatives","BTCF0:USTF0",1688401139228,0.01548248,31063.0,31062.0,0.38699133]
["bitfinex-derivatives","BTCF0:USTF0",1688401139431,0.01548248,31063.0,31062.0,0.02619133]
["bitfinex-derivatives","BTCF0:USTF0",1688401140122,0.03479648,31063.0,31062.0,0.02619133]
["bitfinex-derivatives","BTCF0:USTF0",1688401141930,0.39559648,31063.0,31062.0,0.02619133]
["bitfinex-derivatives","BTCF0:USTF0",1688401142525,0.91129648,31063.0,31062.0,0.02619133]
["bitfinex-derivatives","BTCF0:USTF0",1688401144222,0.91129648,31063.0,31062.0,0.00687633]
["bitfinex-derivatives","BTCF0:USTF0",1688401144431,0.91229648,31063.0,31057.0,0.409096]
["bitfinex-derivatives","BTCF0:USTF0",1688401144638,0.5157,31058.0,31057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688401144826,0.58941251,31058.0,31057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688401145026,0.59283397,31058.0,31057.0,0.380119]
["bitfinex-derivatives","BTCF0:USTF0",1688401145226,0.59283397,31058.0,31057.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688401145436,0.59986496,31058.0,31057.0,0.380119]
["bitfinex-derivatives","BTCF0:USTF0",1688401145635,0.5157,31056.0,31049.0,0.418771]
["bitfinex-derivatives","BTCF0:USTF0",1688401145822,0.53332,31056.0,31049.0,0.057971]
["bitfinex-derivatives","BTCF0:USTF0",1688401146136,0.019323,31050.0,31049.0,0.057971]
["bitfinex-derivatives","BTCF0:USTF0",1688401146320,0.58941851,31050.0,31047.0,0.019323]
["bitfinex-derivatives","BTCF0:USTF0",1688401146526,0.58941851,31050.0,31046.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688401146527,0.5157,31048.0,31046.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688401146728,0.535025,31047.0,31044.0,0.06490614]
["bitfinex-derivatives","BTCF0:USTF0",1688401146935,0.5157,31045.0,31044.0,0.00048314]
["bitfinex-derivatives","BTCF0:USTF0",1688401147130,0.535026,31045.0,31044.0,0.00048314]
["bitfinex-derivatives","BTCF0:USTF0",1688401148138,0.535026,31045.0,31044.0,0.00748314]
["bitfinex-derivatives","BTCF0:USTF0",1688401148530,0.536026,31045.0,31044.0,0.01848314]
["bitfinex-derivatives","BTCF0:USTF0",1688401148731,0.536026,31045.0,31044.0,0.03781014]
["bitfinex-derivatives","BTCF0:USTF0",1688401148936,0.535026,31045.0,31044.0,0.03081014]
["bitfinex-derivatives","BTCF0:USTF0",1688401149135,0.019326,31045.0,31044.0,0.03081014]
["bitfinex-derivatives","BTCF0:USTF0",1688401149327,0.019326,31045.0,31044.0,0.06788928]
["bitfinex-derivatives","BTCF0:USTF0",1688401149734,0.019326,31045.0,31044.0,0.06188928]
["bitfinex-derivatives","BTCF0:USTF0",1688401150143,0.019326,31045.0,31044.0,0.02481014]
["bitfinex-derivatives","BTCF0:USTF0",1688401150338,0.019326,31045.0,31044.0,0.00548314]
["bitfinex-derivatives","BTCF0:USTF0",1688401150543,0.534526,31045.0,31044.0,0.00548314]
["bitfinex-derivatives","BTCF0:USTF0",1688401151143,0.019326,31045.0,31044.0,0.00548314]
["bitfinex-derivatives","BTCF0:USTF0",1688401151841,0.03582831,31045.0,31044.0,0.00548314]
["bitfinex-derivatives","BTCF0:USTF0",1688401152243,0.03582831,31045.0,31044.0,0.01848314]
["bitfinex-derivatives","BTCF0:USTF0",1688401152741,0.55152831,31045.0,31044.0,0.01848314]
["bitfinex-derivatives","BTCF0:USTF0",1688401154041,0.03582831,31045.0,31044.0,0.01848314]
["bitfinex-derivatives","BTCF0:USTF0",1688401154241,0.03582831,31045.0,31044.0,0.03781014]
["bitfinex-derivatives","BTCF0:USTF0",1688401154549,0.03582831,31045.0,31044.0,0.05665959]
["bitfinex-derivatives","BTCF0:USTF0",1688401154743,0.03582831,31045.0,31044.0,0.03781014]
["bitfinex-derivatives","BTCF0:USTF0",1688401157543,0.55152831,31045.0,31044.0,0.03781014]
["bitfinex-derivatives","BTCF0:USTF0",1688401158845,0.55152831,31045.0,31044.0,0.01848314]
["bitfinex-derivatives","BTCF0:USTF0",1688401159253,0.55152831,31045.0,31044.0,0.01834132]
["bitfinex-derivatives","BTCF0:USTF0",1688401160055,0.03582831,31045.0,31044.0,0.39846832]
["bitfinex-derivatives","BTCF0:USTF0",1688401160248,0.03582831,31045.0,31044.0,0.91406832]
["bitfinex-derivatives","BTCF0:USTF0",1688401160448,0.01650231,31045.0,31044.0,0.92046832]
["bitfinex-derivatives","BTCF0:USTF0",1688401160757,0.01650231,31045.0,31044.0,0.95754746]
["bitfinex-derivatives","BTCF0:USTF0",1688401160960,0.057978,31047.0,31044.0,0.95754746]
["bitfinex-derivatives","BTCF0:USTF0",1688401161147,0.057978,31047.0,31046.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1688401161349,0.057978,31047.0,31046.0,0.535025]
["bitfinex-derivatives","BTCF0:USTF0",1688401161755,0.057978,31047.0,31046.0,0.55387445]
["bitfinex-derivatives","BTCF0:USTF0",1688401162259,0.057978,31047.0,31046.0,0.57210414]
["bitfinex-derivatives","BTCF0:USTF0",1688401162459,0.066978,31047.0,31046.0,0.57210414]
["bitfinex-derivatives","BTCF0:USTF0",1688401162756,0.066978,31047.0,31046.0,0.57410414]
["bitfinex-derivatives","BTCF0:USTF0",1688401163253,0.066978,31047.0,31046.0,0.55587445]
["bitfinex-derivatives","BTCF0:USTF0",1688401163461,0.066978,31047.0,31046.0,0.537025]
["bitfinex-derivatives","BTCF0:USTF0",1688401164058,0.0751762,31047.0,31046.0,0.537025]
["bitfinex-derivatives","BTCF0:USTF0",1688401164656,0.0751762,31047.0,31046.0,0.536025]
["bitfinex-derivatives","BTCF0:USTF0",1688401165056,0.0681762,31047.0,31046.0,0.535025]
["bitfinex-derivatives","BTCF0:USTF0",1688401165348,0.0661762,31047.0,31046.0,0.536025]
["bitfinex-derivatives","BTCF0:USTF0",1688401165654,0.0661762,31047.0,31045.0,0.048314]
["bitfinex-derivatives","BTCF0:USTF0",1688401165859,0.0661762,31047.0,31044.0,0.51484132]
["bitfinex-derivatives","BTCF0:USTF0",1688401166060,0.5157,31045.0,31044.0,0.00034132]
["bitfinex-derivatives","BTCF0:USTF0",1688401166257,0.535026,31045.0,31044.0,0.00034132]
["bitfinex-derivatives","BTCF0:USTF0",1688401166457,0.54322475,31045.0,31044.0,0.00034132]
["bitfinex-derivatives","BTCF0:USTF0",1688401166955,0.54422475,31045.0,31044.0,0.01734132]
["bitfinex-derivatives","BTCF0:USTF0",1688401167557,0.97052475,31045.0,31035.0,0.057997]
["bitfinex-derivatives","BTCF0:USTF0",1688401167760,0.97052475,31045.0,31037.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688401167761,0.535031,31038.0,31037.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688401167956,0.58942651,31038.0,31037.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688401168866,0.484031,31038.0,31037.0,0.047331]
["bitfinex-derivatives","BTCF0:USTF0",1688401169263,0.487031,31038.0,31037.0,0.025331]
["bitfinex-derivatives","BTCF0:USTF0",1688401170470,0.496031,31038.0,31037.0,0.026331]
["bitfinex-derivatives","BTCF0:USTF0",1688401170967,0.498031,31038.0,31037.0,0.021331]
["bitfinex-derivatives","BTCF0:USTF0",1688401172465,0.028331,31038.0,31037.0,0.538031]
["bitfinex-derivatives","BTCF0:USTF0",1688401173167,0.58011429,31041.0,31037.0,1.43746069]
["bitfinex-derivatives","BTCF0:USTF0",1688401173168,0.06491429,31041.0,31037.0,1.43746069]
["bitfinex-derivatives","BTCF0:USTF0",1688401173354,0.00048329,31041.0,31040.0,0.380129]
["bitfinex-derivatives","BTCF0:USTF0",1688401173558,0.00048329,31041.0,31040.0,0.895829]
["bitfinex-derivatives","BTCF0:USTF0",1688401173760,0.00048329,31041.0,31040.0,0.91405869]
["bitfinex-derivatives","BTCF0:USTF0",1688401174079,0.057977,31046.0,31040.0,0.902229]
["bitfinex-derivatives","BTCF0:USTF0",1688401174273,0.057971,31050.0,31046.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1688401174567,0.057971,31050.0,31049.0,0.531223]
["bitfinex-derivatives","BTCF0:USTF0",1688401174757,0.057971,31050.0,31049.0,0.54945269]
["bitfinex-derivatives","BTCF0:USTF0",1688401174960,0.057971,31050.0,31049.0,0.56830214]
["bitfinex-derivatives","BTCF0:USTF0",1688401175157,0.064409,31051.0,31049.0,0.56830214]
["bitfinex-derivatives","BTCF0:USTF0",1688401175357,0.09039053,31051.0,31050.0,0.91285269]
["bitfinex-derivatives","BTCF0:USTF0",1688401175557,0.09039053,31051.0,31050.0,0.93170214]
["bitfinex-derivatives","BTCF0:USTF0",1688401176364,0.10339053,31051.0,31050.0,0.93170214]
["bitfinex-derivatives","BTCF0:USTF0",1688401177167,0.10439053,31051.0,31050.0,0.93970214]
["bitfinex-derivatives","BTCF0:USTF0",1688401177372,0.10439053,31051.0,31050.0,0.94670214]
["bitfinex-derivatives","BTCF0:USTF0",1688401177577,0.05930353,31051.0,31050.0,0.94670214]
["bitfinex-derivatives","BTCF0:USTF0",1688401177964,0.03998153,31051.0,31050.0,0.94670214]
["bitfinex-derivatives","BTCF0:USTF0",1688401178359,0.0004831,31053.0,31050.0,0.95310214]
["bitfinex-derivatives","BTCF0:USTF0",1688401178664,0.850053,31059.0,31052.0,0.541421]
["bitfinex-derivatives","BTCF0:USTF0",1688401178863,0.019318,31058.0,31057.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688401179075,0.02369385,31058.0,31057.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688401179574,0.02369385,31058.0,31057.0,0.03754769]
["bitfinex-derivatives","BTCF0:USTF0",1688401180371,0.02369385,31058.0,31057.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688401180571,0.05069385,31058.0,31057.0,0.022318]
["bitfinex-derivatives","BTCF0:USTF0",1688401180971,0.04769385,31058.0,31057.0,0.022318]
["bitfinex-derivatives","BTCF0:USTF0",1688401181481,0.04169385,31058.0,31057.0,0.04054769]
["bitfinex-derivatives","BTCF0:USTF0",1688401181777,0.04169385,31058.0,31057.0,0.05939714]
["bitfinex-derivatives","BTCF0:USTF0",1688401182169,0.04169385,31058.0,31057.0,0.022318]
["bitfinex-derivatives","BTCF0:USTF0",1688401182571,0.04169385,31058.0,31057.0,0.021318]
["bitfinex-derivatives","BTCF0:USTF0",1688401183066,0.03469385,31058.0,31057.0,0.021318]
["bitfinex-derivatives","BTCF0:USTF0",1688401183266,0.03469385,31058.0,31057.0,0.020318]
["bitfinex-derivatives","BTCF0:USTF0",1688401183480,0.02869385,31058.0,31057.0,0.020318]
["bitfinex-derivatives","BTCF0:USTF0",1688401183675,0.02869385,31058.0,31057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688401183877,0.03469385,31058.0,31057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688401184362,0.53939385,31058.0,31057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688401184562,0.54439385,31058.0,31057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688401184763,0.54439385,31058.0,31054.0,0.01980298]
["bitfinex-derivatives","BTCF0:USTF0",1688401184973,0.53502,31055.0,31054.0,0.01980298]
["bitfinex-derivatives","BTCF0:USTF0",1688401185377,0.53939742,31055.0,31054.0,0.00048298]
["bitfinex-derivatives","BTCF0:USTF0",1688401185772,0.53939742,31055.0,31054.0,0.01980298]
["bitfinex-derivatives","BTCF0:USTF0",1688401186373,0.53939742,31055.0,31054.0,0.03280298]
["bitfinex-derivatives","BTCF0:USTF0",1688401186774,0.54039742,31055.0,31054.0,0.04080298]
["bitfinex-derivatives","BTCF0:USTF0",1688401187871,0.54039742,31055.0,31054.0,0.02780298]
["bitfinex-derivatives","BTCF0:USTF0",1688401188177,0.54039742,31055.0,31054.0,0.04080298]
["bitfinex-derivatives","BTCF0:USTF0",1688401188367,0.54039742,31055.0,31054.0,0.40160298]
["bitfinex-derivatives","BTCF0:USTF0",1688401188567,0.54039742,31055.0,31054.0,0.39560298]
["bitfinex-derivatives","BTCF0:USTF0",1688401189068,0.54039742,31055.0,31054.0,0.03480298]
["bitfinex-derivatives","BTCF0:USTF0",1688401189271,0.54039742,31055.0,31054.0,0.04080298]
["bitfinex-derivatives","BTCF0:USTF0",1688401191069,0.54039742,31055.0,31054.0,0.02148298]
["bitfinex-derivatives","BTCF0:USTF0",1688401192965,0.54039742,31055.0,31054.0,0.04080298]
["bitfinex-derivatives","BTCF0:USTF0",1688401193275,0.02469742,31055.0,31054.0,0.04080298]
["bitfinex-derivatives","BTCF0:USTF0",1688401193482,0.03081377,31055.0,31054.0,0.55650298]
["bitfinex-derivatives","BTCF0:USTF0",1688401193780,0.02643635,31055.0,31054.0,0.59358212]
["bitfinex-derivatives","BTCF0:USTF0",1688401193974,0.02643635,31055.0,31054.0,0.60045065]
["bitfinex-derivatives","BTCF0:USTF0",1688401194165,0.04575635,31055.0,31054.0,0.60045065]
["bitfinex-derivatives","BTCF0:USTF0",1688401194371,0.04575635,31055.0,31054.0,0.57836945]
["bitfinex-derivatives","BTCF0:USTF0",1688401194566,0.04575635,31055.0,31054.0,0.57535243]
["bitfinex-derivatives","BTCF0:USTF0",1688401194781,0.04575635,31055.0,31054.0,0.59358212]
["bitfinex-derivatives","BTCF0:USTF0",1688401195769,0.04575635,31055.0,31054.0,0.57535243]
["bitfinex-derivatives","BTCF0:USTF0",1688401196069,0.04575635,31055.0,31054.0,0.59358212]
["bitfinex-derivatives","BTCF0:USTF0",1688401197072,0.04575635,31055.0,31054.0,0.55650298]
["bitfinex-derivatives","BTCF0:USTF0",1688401197674,0.56145635,31055.0,31054.0,0.04080298]
["bitfinex-derivatives","BTCF0:USTF0",1688401197874,0.56145635,31055.0,31054.0,0.04069587]
["bitfinex-derivatives","BTCF0:USTF0",1688401199069,0.56145635,31055.0,31054.0,0.40149587]
["bitfinex-derivatives","BTCF0:USTF0",1688401199675,0.56145635,31055.0,31054.0,0.91389587]
["bitfinex-derivatives","BTCF0:USTF0",1688401199676,0.04575635,31055.0,31054.0,0.91389587]
["bitfinex-derivatives","BTCF0:USTF0",1688401200083,0.04575635,31055.0,31054.0,0.95097501]
["bitfinex-derivatives","BTCF0:USTF0",1688401201270,0.04575635,31055.0,31054.0,0.93274532]
["bitfinex-derivatives","BTCF0:USTF0",1688401201973,0.04575635,31055.0,31054.0,0.91389587]
["bitfinex-derivatives","BTCF0:USTF0",1688401202578,0.04575635,31055.0,31054.0,0.93274532]
["bitfinex-derivatives","BTCF0:USTF0",1688401203187,0.02643635,31055.0,31054.0,0.93274532]
["bitfinex-derivatives","BTCF0:USTF0",1688401203385,0.02643635,31055.0,31054.0,0.95097501]
["bitfinex-derivatives","BTCF0:USTF0",1688401203982,0.04575635,31055.0,31054.0,0.95097501]
["bitfinex-derivatives","BTCF0:USTF0",1688401204883,0.02643635,31055.0,31054.0,0.95097501]
["bitfinex-derivatives","BTCF0:USTF0",1688401205090,0.0645,31053.0,31044.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688401205278,0.5157,31045.0,31041.0,0.057984]
["bitfinex-derivatives","BTCF0:USTF0",1688401205588,0.5157,31045.0,31038.0,0.388118]
["bitfinex-derivatives","BTCF0:USTF0",1688401205589,0.5157,31042.0,31038.0,0.388118]
["bitfinex-derivatives","BTCF0:USTF0",1688401205782,0.019328,31041.0,31038.0,0.388118]
["bitfinex-derivatives","BTCF0:USTF0",1688401205981,0.02209923,31041.0,31038.0,0.388118]
["bitfinex-derivatives","BTCF0:USTF0",1688401206181,0.02209923,31041.0,31039.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688401206376,0.02209923,31041.0,31040.0,0.531729]
["bitfinex-derivatives","BTCF0:USTF0",1688401206577,0.00277123,31041.0,31040.0,0.55697845]
["bitfinex-derivatives","BTCF0:USTF0",1688401206891,0.05846726,31043.0,31040.0,0.57520814]
["bitfinex-derivatives","BTCF0:USTF0",1688401207190,0.05846726,31043.0,31042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688401207491,0.05846726,31043.0,31042.0,0.380127]
["bitfinex-derivatives","BTCF0:USTF0",1688401207695,0.05846726,31043.0,31042.0,0.39897645]
["bitfinex-derivatives","BTCF0:USTF0",1688401207989,0.05846726,31043.0,31042.0,0.41720614]
["bitfinex-derivatives","BTCF0:USTF0",1688401207990,0.06046726,31043.0,31042.0,0.41720614]
["bitfinex-derivatives","BTCF0:USTF0",1688401208791,0.019324,31047.0,31042.0,1.00050614]
["bitfinex-derivatives","BTCF0:USTF0",1688401208985,0.05797,31049.0,31046.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1688401209295,0.05797,31049.0,31048.0,0.535024]
["bitfinex-derivatives","BTCF0:USTF0",1688401209480,0.05797,31049.0,31048.0,0.57210314]
["bitfinex-derivatives","BTCF0:USTF0",1688401209680,0.05797,31049.0,31048.0,0.54185895]
["bitfinex-derivatives","BTCF0:USTF0",1688401209876,0.05797,31049.0,31048.0,0.00683495]
["bitfinex-derivatives","BTCF0:USTF0",1688401210103,0.08297,31049.0,31046.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1688401210290,0.08297,31049.0,31046.0,0.91215469]
["bitfinex-derivatives","BTCF0:USTF0",1688401210489,0.08297,31049.0,31047.0,0.00594581]
["bitfinex-derivatives","BTCF0:USTF0",1688401210797,0.08297,31049.0,31047.0,0.02526981]
["bitfinex-derivatives","BTCF0:USTF0",1688401210998,0.08297,31049.0,31047.0,0.04411926]
["bitfinex-derivatives","BTCF0:USTF0",1688401212099,0.09497,31049.0,31048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688401212488,0.06997,31049.0,31048.0,0.00883437]
["bitfinex-derivatives","BTCF0:USTF0",1688401212687,0.05897,31049.0,31048.0,0.00683437]
["bitfinex-derivatives","BTCF0:USTF0",1688401212891,0.05897,31049.0,31048.0,0.00783437]
["bitfinex-derivatives","BTCF0:USTF0",1688401213593,0.05897,31049.0,31048.0,0.01383437]
["bitfinex-derivatives","BTCF0:USTF0",1688401213793,0.05897,31049.0,31048.0,0.54875737]
["bitfinex-derivatives","BTCF0:USTF0",1688401214492,0.05897,31049.0,31048.0,0.58583651]
["bitfinex-derivatives","BTCF0:USTF0",1688401215603,0.001,31049.0,31048.0,0.56760682]
["bitfinex-derivatives","BTCF0:USTF0",1688401215799,0.020323,31049.0,31048.0,0.56760682]
["bitfinex-derivatives","BTCF0:USTF0",1688401216001,0.001,31049.0,31048.0,0.92840682]
["bitfinex-derivatives","BTCF0:USTF0",1688401216194,0.019323,31050.0,31048.0,0.94663651]
["bitfinex-derivatives","BTCF0:USTF0",1688401216505,0.019323,31050.0,31049.0,0.55267245]
["bitfinex-derivatives","BTCF0:USTF0",1688401216693,0.019323,31050.0,31049.0,0.57832549]
["bitfinex-derivatives","BTCF0:USTF0",1688401217697,0.019323,31050.0,31049.0,0.02674635]
["bitfinex-derivatives","BTCF0:USTF0",1688401217896,0.020323,31050.0,31049.0,0.02674635]
["bitfinex-derivatives","BTCF0:USTF0",1688401218506,0.019323,31050.0,31049.0,0.02674635]
["bitfinex-derivatives","BTCF0:USTF0",1688401218690,0.019323,31050.0,31049.0,0.04697604]
["bitfinex-derivatives","BTCF0:USTF0",1688401218691,0.020323,31050.0,31049.0,0.04697604]
["bitfinex-derivatives","BTCF0:USTF0",1688401219006,0.020323,31050.0,31049.0,0.06582549]
["bitfinex-derivatives","BTCF0:USTF0",1688401219208,0.020323,31050.0,31049.0,0.0475958]
["bitfinex-derivatives","BTCF0:USTF0",1688401219689,0.020323,31050.0,31049.0,0.02874635]
["bitfinex-derivatives","BTCF0:USTF0",1688401219891,0.021323,31050.0,31049.0,0.02874635]
["bitfinex-derivatives","BTCF0:USTF0",1688401220089,0.021323,31050.0,31049.0,0.00942335]
["bitfinex-derivatives","BTCF0:USTF0",1688401220407,0.382123,31050.0,31049.0,0.00942335]
["bitfinex-derivatives","BTCF0:USTF0",1688401220905,0.381123,31050.0,31049.0,0.00942335]
["bitfinex-derivatives","BTCF0:USTF0",1688401221106,0.381123,31050.0,31049.0,0.01542335]
["bitfinex-derivatives","BTCF0:USTF0",1688401222501,0.896323,31050.0,31049.0,0.03474635]
["bitfinex-derivatives","BTCF0:USTF0",1688401222905,3.896323,31050.0,31049.0,0.03474635]
["bitfinex-derivatives","BTCF0:USTF0",1688401223299,3.896323,31050.0,31049.0,0.027323]
["bitfinex-derivatives","BTCF0:USTF0",1688401223810,3.535523,31050.0,31049.0,0.03518921]
["bitfinex-derivatives","BTCF0:USTF0",1688401229209,3.535523,31050.0,31049.0,0.03501622]
["bitfinex-derivatives","BTCF0:USTF0",1688401230108,3.97962739,31050.0,31049.0,0.01569322]
["bitfinex-derivatives","BTCF0:USTF0",1688401230505,3.896323,31050.0,31049.0,0.00782701]
["bitfinex-derivatives","BTCF0:USTF0",1688401230710,3.896323,31050.0,31049.0,0.01569188]
["bitfinex-derivatives","BTCF0:USTF0",1688401230911,3.381123,31050.0,31049.0,0.01569188]
["bitfinex-derivatives","BTCF0:USTF0",1688401231205,3.020323,31050.0,31049.0,0.54951488]
["bitfinex-derivatives","BTCF0:USTF0",1688401232715,3.10362523,31050.0,31049.0,0.03501488]
["bitfinex-derivatives","BTCF0:USTF0",1688401240624,3.10362523,31050.0,31049.0,0.02715001]
["bitfinex-derivatives","BTCF0:USTF0",1688401242720,3.10362523,31050.0,31049.0,0.02692902]
["bitfinex-derivatives","BTCF0:USTF0",1688401244919,3.45182523,31050.0,31049.0,0.37402902]
["bitfinex-derivatives","BTCF0:USTF0",1688401245822,3.45182523,31050.0,31049.0,0.35470602]
["bitfinex-derivatives","BTCF0:USTF0",1688401249620,3.45182523,31050.0,31042.0,0.0896718]
["bitfinex-derivatives","BTCF0:USTF0",1688401249621,0.3454,31047.0,31041.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688401249817,0.7067,31042.0,31041.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688401250017,0.726028,31042.0,31041.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688401250316,0.73062456,31042.0,31041.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688401250624,0.36982456,31042.0,31041.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1688401251016,0.31491566,31042.0,31041.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1688401251622,0.31691566,31042.0,31041.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1688401252520,0.37412456,31042.0,31041.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688401252727,0.37612456,31042.0,31041.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688401253126,0.37612456,31042.0,31041.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1688401253327,0.37612456,31042.0,31041.0,0.037328]
["bitfinex-derivatives","BTCF0:USTF0",1688401255527,0.02792456,31042.0,31041.0,0.385528]
["bitfinex-derivatives","BTCF0:USTF0",1688401256033,0.02792456,31042.0,31041.0,0.42260714]
["bitfinex-derivatives","BTCF0:USTF0",1688401257037,0.02792456,31042.0,31041.0,0.40437745]
["bitfinex-derivatives","BTCF0:USTF0",1688401257535,0.02792456,31042.0,31041.0,0.42260714]
["bitfinex-derivatives","BTCF0:USTF0",1688401258122,0.004,31042.0,31041.0,0.78980714]
["bitfinex-derivatives","BTCF0:USTF0",1688401258322,0.00048322,31045.0,31042.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688401258527,2.9612488,31050.0,31046.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688401258732,2.9612488,31050.0,31049.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688401258935,2.9612488,31050.0,31049.0,0.367523]
["bitfinex-derivatives","BTCF0:USTF0",1688401259138,2.9612488,31050.0,31049.0,0.36681548]
["bitfinex-derivatives","BTCF0:USTF0",1688401259639,3.04454927,31050.0,31049.0,0.37281548]
["bitfinex-derivatives","BTCF0:USTF0",1688401260436,2.9612488,31050.0,31049.0,0.37581548]
["bitfinex-derivatives","BTCF0:USTF0",1688401260628,2.98724583,31050.0,31049.0,0.37581548]
["bitfinex-derivatives","BTCF0:USTF0",1688401260830,2.98724583,31050.0,31049.0,0.37281548]
["bitfinex-derivatives","BTCF0:USTF0",1688401261030,2.98724583,31050.0,31049.0,0.40166493]
["bitfinex-derivatives","BTCF0:USTF0",1688401261339,2.98824583,31050.0,31049.0,0.40766493]
["bitfinex-derivatives","BTCF0:USTF0",1688401261842,2.98817324,31050.0,31049.0,0.40766493]
["bitfinex-derivatives","BTCF0:USTF0",1688401262137,2.98817324,31050.0,31049.0,0.41466493]
["bitfinex-derivatives","BTCF0:USTF0",1688401262739,3.07147385,31050.0,31049.0,0.41466493]
["bitfinex-derivatives","BTCF0:USTF0",1688401262941,2.98817324,31050.0,31049.0,0.41466493]
["bitfinex-derivatives","BTCF0:USTF0",1688401263237,3.07147385,31050.0,31049.0,0.42066493]
["bitfinex-derivatives","BTCF0:USTF0",1688401263438,3.07147385,31050.0,31049.0,0.40181548]
["bitfinex-derivatives","BTCF0:USTF0",1688401264336,3.41797385,31050.0,31049.0,0.05861548]
["bitfinex-derivatives","BTCF0:USTF0",1688401264636,3.41797385,31050.0,31049.0,0.00321814]
["bitfinex-derivatives","BTCF0:USTF0",1688401265041,3.41797385,31050.0,31048.0,0.019324]
["bitfinex-derivatives","BTCF0:USTF0",1688401265246,0.43070061,31049.0,31048.0,0.019324]
["bitfinex-derivatives","BTCF0:USTF0",1688401265542,0.45002361,31049.0,31048.0,0.019324]
["bitfinex-derivatives","BTCF0:USTF0",1688401266037,0.81082361,31049.0,31046.0,0.0487961]
["bitfinex-derivatives","BTCF0:USTF0",1688401266234,0.381123,31049.0,31048.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1688401266435,0.81193501,31049.0,31048.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1688401267039,0.81393501,31049.0,31048.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688401267234,0.81393501,31049.0,31048.0,0.044324]
["bitfinex-derivatives","BTCF0:USTF0",1688401267741,0.81293501,31049.0,31048.0,0.023324]
["bitfinex-derivatives","BTCF0:USTF0",1688401267961,0.81393501,31049.0,31048.0,0.023324]
["bitfinex-derivatives","BTCF0:USTF0",1688401268349,0.81293501,31049.0,31048.0,0.023324]
["bitfinex-derivatives","BTCF0:USTF0",1688401268550,0.81393501,31049.0,31048.0,0.044324]
["bitfinex-derivatives","BTCF0:USTF0",1688401270057,0.45213501,31049.0,31048.0,0.392524]
["bitfinex-derivatives","BTCF0:USTF0",1688401270449,0.45213501,31049.0,31048.0,0.39588156]
["bitfinex-derivatives","BTCF0:USTF0",1688401270962,0.45213501,31049.0,31048.0,0.41473101]
["bitfinex-derivatives","BTCF0:USTF0",1688401271158,0.003,31049.0,31048.0,0.41383101]
["bitfinex-derivatives","BTCF0:USTF0",1688401271554,0.003,31049.0,31048.0,0.4320607]
["bitfinex-derivatives","BTCF0:USTF0",1688401272060,0.003,31049.0,31048.0,0.41383101]
["bitfinex-derivatives","BTCF0:USTF0",1688401272756,0.003,31049.0,31048.0,0.4320607]
["bitfinex-derivatives","BTCF0:USTF0",1688401272954,0.003,31049.0,31048.0,0.41383101]
["bitfinex-derivatives","BTCF0:USTF0",1688401273260,0.022323,31049.0,31048.0,0.39498156]
["bitfinex-derivatives","BTCF0:USTF0",1688401275355,0.022323,31049.0,31048.0,0.41383101]
["bitfinex-derivatives","BTCF0:USTF0",1688401276663,0.022323,31049.0,31048.0,0.39498156]
["bitfinex-derivatives","BTCF0:USTF0",1688401277258,0.022323,31049.0,31048.0,0.4136282]
["bitfinex-derivatives","BTCF0:USTF0",1688401279364,0.022323,31049.0,31048.0,0.43185789]
["bitfinex-derivatives","BTCF0:USTF0",1688401279761,2.92276124,31050.0,31048.0,0.43185789]
["bitfinex-derivatives","BTCF0:USTF0",1688401279958,1.864922,31050.0,31049.0,0.38987914]
["bitfinex-derivatives","BTCF0:USTF0",1688401280158,1.864922,31050.0,31049.0,0.4182447]
["bitfinex-derivatives","BTCF0:USTF0",1688401280663,1.864922,31050.0,31049.0,0.38813198]
["bitfinex-derivatives","BTCF0:USTF0",1688401280963,1.866922,31050.0,31049.0,0.39413198]
["bitfinex-derivatives","BTCF0:USTF0",1688401281165,1.867922,31050.0,31049.0,0.39413198]
["bitfinex-derivatives","BTCF0:USTF0",1688401282156,1.867922,31050.0,31049.0,0.37528253]
["bitfinex-derivatives","BTCF0:USTF0",1688401282557,1.867922,31050.0,31049.0,0.39028253]
["bitfinex-derivatives","BTCF0:USTF0",1688401284666,1.887245,31050.0,31049.0,0.04388253]
["bitfinex-derivatives","BTCF0:USTF0",1688401284966,2.234945,31050.0,31049.0,0.04388253]
["bitfinex-derivatives","BTCF0:USTF0",1688401285869,2.215622,31050.0,31049.0,0.04388253]
["bitfinex-derivatives","BTCF0:USTF0",1688401286160,2.234945,31050.0,31049.0,0.04388253]
["bitfinex-derivatives","BTCF0:USTF0",1688401288862,2.31824839,31050.0,31049.0,0.04388253]
["bitfinex-derivatives","BTCF0:USTF0",1688401290162,2.31824839,31050.0,31049.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1688401290361,2.67904839,31050.0,31046.0,0.0004831]
["bitfinex-derivatives","BTCF0:USTF0",1688401290673,1.0572,31047.0,31042.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688401290866,0.3465,31043.0,31042.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688401291062,0.365827,31043.0,31042.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688401291367,0.36866252,31043.0,31041.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688401291573,0.3482,31042.0,31041.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688401291867,0.37036371,31042.0,31041.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688401292065,0.32536371,31042.0,31041.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688401292573,0.32836371,31042.0,31041.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688401293472,0.32936371,31042.0,31041.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688401293673,0.32836371,31042.0,31041.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688401294467,0.32836371,31042.0,31041.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1688401295470,0.32836371,31042.0,31039.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1688401295671,0.727829,31040.0,31039.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1688401296167,0.73354341,31040.0,31037.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688401296367,0.3474,31038.0,31037.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688401296575,0.36673,31038.0,31037.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688401297469,0.31673,31038.0,31037.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688401297670,0.31973,31038.0,31036.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1688401297868,0.365231,31037.0,31036.0,0.048329]
["bitfinex-derivatives","BTCF0:USTF0",1688401298679,0.365231,31037.0,31036.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1688401299976,0.367231,31037.0,31036.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1688401300276,0.368231,31037.0,31036.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1688401300977,0.368231,31037.0,31036.0,0.06817845]
["bitfinex-derivatives","BTCF0:USTF0",1688401301170,0.003,31037.0,31036.0,0.77537845]
["bitfinex-derivatives","BTCF0:USTF0",1688401301370,0.019328,31041.0,31036.0,0.77537845]
["bitfinex-derivatives","BTCF0:USTF0",1688401301667,0.019328,31041.0,31040.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688401301868,0.019328,31041.0,31040.0,0.365129]
["bitfinex-derivatives","BTCF0:USTF0",1688401302174,0.019328,31041.0,31040.0,0.38397845]
["bitfinex-derivatives","BTCF0:USTF0",1688401302571,0.029328,31041.0,31040.0,0.38397845]
["bitfinex-derivatives","BTCF0:USTF0",1688401302779,0.377128,31041.0,31040.0,0.364229]
["bitfinex-derivatives","BTCF0:USTF0",1688401303079,0.377128,31041.0,31040.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688401303276,0.377128,31041.0,31036.0,0.366631]
["bitfinex-derivatives","BTCF0:USTF0",1688401303469,0.3347,31037.0,31036.0,0.366631]
["bitfinex-derivatives","BTCF0:USTF0",1688401303773,0.354031,31037.0,31036.0,0.366631]
["bitfinex-derivatives","BTCF0:USTF0",1688401304178,0.354031,31037.0,31036.0,0.727431]
["bitfinex-derivatives","BTCF0:USTF0",1688401304374,0.355031,31037.0,31036.0,0.729431]
["bitfinex-derivatives","BTCF0:USTF0",1688401305281,0.357031,31037.0,31036.0,0.731431]
["bitfinex-derivatives","BTCF0:USTF0",1688401305481,0.36343855,31037.0,31036.0,0.731431]
["bitfinex-derivatives","BTCF0:USTF0",1688401307673,0.36343855,31037.0,31036.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688401307978,0.36343855,31037.0,31036.0,0.370631]
["bitfinex-derivatives","BTCF0:USTF0",1688401309581,0.36343855,31037.0,31036.0,0.38948045]
["bitfinex-derivatives","BTCF0:USTF0",1688401310374,0.36343855,31037.0,31036.0,0.40771014]
["bitfinex-derivatives","BTCF0:USTF0",1688401310577,0.36343855,31037.0,31036.0,0.38948045]
["bitfinex-derivatives","BTCF0:USTF0",1688401310977,0.36343855,31037.0,31036.0,0.370631]
["bitfinex-derivatives","BTCF0:USTF0",1688401311673,0.36343855,31037.0,31036.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688401313784,0.37583855,31037.0,31036.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688401314678,0.37583855,31037.0,31036.0,0.371531]
["bitfinex-derivatives","BTCF0:USTF0",1688401315072,0.37583855,31037.0,31036.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688401315785,0.37583855,31037.0,31036.0,0.371531]
["bitfinex-derivatives","BTCF0:USTF0",1688401316481,0.37583855,31037.0,31036.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688401317087,0.40110829,31037.0,31036.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688401318879,0.40110829,31037.0,31036.0,0.371531]
["bitfinex-derivatives","BTCF0:USTF0",1688401319390,0.40110829,31037.0,31036.0,0.39038045]
["bitfinex-derivatives","BTCF0:USTF0",1688401319684,0.40110829,31037.0,31036.0,0.371531]
["bitfinex-derivatives","BTCF0:USTF0",1688401325607,0.05400829,31037.0,31036.0,0.40771014]
["bitfinex-derivatives","BTCF0:USTF0",1688401326303,0.05400829,31037.0,31036.0,0.38948045]
["bitfinex-derivatives","BTCF0:USTF0",1688401326502,0.05400829,31037.0,31036.0,0.75028045]
["bitfinex-derivatives","BTCF0:USTF0",1688401326712,0.05400829,31037.0,31036.0,0.76851014]
["bitfinex-derivatives","BTCF0:USTF0",1688401329105,0.057993,31039.0,31037.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1688401329406,0.01933,31039.0,31038.0,0.40460914]
["bitfinex-derivatives","BTCF0:USTF0",1688401329808,0.01933,31039.0,31038.0,0.4033838]
["bitfinex-derivatives","BTCF0:USTF0",1688401330408,0.01933,31039.0,31038.0,0.4073838]
["bitfinex-derivatives","BTCF0:USTF0",1688401331108,0.02033,31039.0,31038.0,0.4073838]
["bitfinex-derivatives","BTCF0:USTF0",1688401331502,0.001,31039.0,31038.0,0.4073838]
["bitfinex-derivatives","BTCF0:USTF0",1688401331705,0.064425,31043.0,31039.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688401332004,0.00048322,31045.0,31044.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688401332214,0.00048322,31045.0,31044.0,0.42832151]
["bitfinex-derivatives","BTCF0:USTF0",1688401332407,0.00048322,31045.0,31044.0,0.46540065]
["bitfinex-derivatives","BTCF0:USTF0",1688401332901,0.02748322,31045.0,31044.0,0.46640065]
["bitfinex-derivatives","BTCF0:USTF0",1688401333102,0.05379716,31045.0,31044.0,0.46640065]
["bitfinex-derivatives","BTCF0:USTF0",1688401333606,0.02679716,31045.0,31044.0,0.46540065]
["bitfinex-derivatives","BTCF0:USTF0",1688401333911,0.02979716,31045.0,31044.0,0.47340065]
["bitfinex-derivatives","BTCF0:USTF0",1688401334412,0.03179716,31045.0,31044.0,0.47640065]
["bitfinex-derivatives","BTCF0:USTF0",1688401334709,0.03179716,31045.0,31044.0,0.42200514]
["bitfinex-derivatives","BTCF0:USTF0",1688401335701,0.03179716,31045.0,31044.0,0.41400514]
["bitfinex-derivatives","BTCF0:USTF0",1688401335907,0.03179716,31045.0,31044.0,0.42200514]
["bitfinex-derivatives","BTCF0:USTF0",1688401336911,0.05112316,31045.0,31044.0,0.42200514]
["bitfinex-derivatives","BTCF0:USTF0",1688401337319,0.39702316,31045.0,31044.0,0.376726]
["bitfinex-derivatives","BTCF0:USTF0",1688401338812,0.39702316,31045.0,31044.0,0.39557545]
["bitfinex-derivatives","BTCF0:USTF0",1688401339510,0.39702316,31045.0,31044.0,0.376726]
["bitfinex-derivatives","BTCF0:USTF0",1688401340711,0.39702316,31045.0,31044.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688401340915,0.39702316,31045.0,31043.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688401341117,0.3482,31044.0,31043.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688401341317,0.367526,31044.0,31042.0,0.048318]
["bitfinex-derivatives","BTCF0:USTF0",1688401341518,0.3352,31043.0,31042.0,0.048318]
["bitfinex-derivatives","BTCF0:USTF0",1688401341715,0.715327,31043.0,31041.0,0.00048318]
["bitfinex-derivatives","BTCF0:USTF0",1688401342018,0.715327,31043.0,31040.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688401342019,0.019328,31041.0,31040.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688401342210,0.366428,31041.0,31039.0,0.378451]
["bitfinex-derivatives","BTCF0:USTF0",1688401342415,0.40775411,31040.0,31039.0,0.409124]
["bitfinex-derivatives","BTCF0:USTF0",1688401342713,0.367529,31040.0,31039.0,0.757324]
["bitfinex-derivatives","BTCF0:USTF0",1688401343019,0.019329,31040.0,31039.0,0.77617345]
["bitfinex-derivatives","BTCF0:USTF0",1688401343206,0.002,31044.0,31040.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688401343410,0.021326,31044.0,31043.0,0.728327]
["bitfinex-derivatives","BTCF0:USTF0",1688401343813,0.019326,31044.0,31043.0,0.728327]
["bitfinex-derivatives","BTCF0:USTF0",1688401344212,0.019326,31044.0,31043.0,0.74717645]
["bitfinex-derivatives","BTCF0:USTF0",1688401344412,0.020326,31044.0,31043.0,0.74717645]
["bitfinex-derivatives","BTCF0:USTF0",1688401344611,0.001,31044.0,31043.0,0.76840614]
["bitfinex-derivatives","BTCF0:USTF0",1688401346418,0.020326,31044.0,31043.0,0.731327]
["bitfinex-derivatives","BTCF0:USTF0",1688401347822,0.368526,31044.0,31043.0,0.731327]
["bitfinex-derivatives","BTCF0:USTF0",1688401348221,0.368526,31044.0,31043.0,0.370527]
["bitfinex-derivatives","BTCF0:USTF0",1688401352536,0.368526,31044.0,31043.0,0.022327]
["bitfinex-derivatives","BTCF0:USTF0",1688401352725,0.25745909,31044.0,31043.0,0.022327]
["bitfinex-derivatives","BTCF0:USTF0",1688401353235,0.019326,31044.0,31043.0,0.022327]
["bitfinex-derivatives","BTCF0:USTF0",1688401353533,0.366426,31044.0,31043.0,0.368127]
["bitfinex-derivatives","BTCF0:USTF0",1688401354033,0.366426,31044.0,31043.0,0.38697645]
["bitfinex-derivatives","BTCF0:USTF0",1688401359626,0.02679716,31045.0,31043.0,0.40520614]
["bitfinex-derivatives","BTCF0:USTF0",1688401359830,0.00048322,31045.0,31044.0,0.36524945]
["bitfinex-derivatives","BTCF0:USTF0",1688401360032,0.00048322,31045.0,31044.0,0.38457545]
["bitfinex-derivatives","BTCF0:USTF0",1688401360637,0.00048322,31045.0,31044.0,0.40280514]
["bitfinex-derivatives","BTCF0:USTF0",1688401360837,0.01980922,31045.0,31044.0,0.40280514]
["bitfinex-derivatives","BTCF0:USTF0",1688401361039,0.02080922,31045.0,31044.0,0.41080514]
["bitfinex-derivatives","BTCF0:USTF0",1688401361842,0.02080922,31045.0,31044.0,0.41380514]
["bitfinex-derivatives","BTCF0:USTF0",1688401362145,0.02080922,31045.0,31044.0,0.39557545]
["bitfinex-derivatives","BTCF0:USTF0",1688401362946,0.02080922,31045.0,31044.0,0.376726]
["bitfinex-derivatives","BTCF0:USTF0",1688401363349,0.36730922,31045.0,31044.0,0.376726]
["bitfinex-derivatives","BTCF0:USTF0",1688401365243,0.36730922,31045.0,31044.0,0.37656499]
["bitfinex-derivatives","BTCF0:USTF0",1688401365746,0.36730922,31045.0,31044.0,0.030326]
["bitfinex-derivatives","BTCF0:USTF0",1688401365747,0.36820922,31045.0,31044.0,0.030326]
["bitfinex-derivatives","BTCF0:USTF0",1688401369547,0.36743376,31045.0,31044.0,0.030326]
["bitfinex-derivatives","BTCF0:USTF0",1688401373150,0.45074628,31045.0,31044.0,0.030326]
["bitfinex-derivatives","BTCF0:USTF0",1688401378241,0.45074628,31045.0,31044.0,0.04917545]
["bitfinex-derivatives","BTCF0:USTF0",1688401382058,0.45074628,31045.0,31044.0,0.030326]
["bitfinex-derivatives","BTCF0:USTF0",1688401382461,0.45154628,31045.0,31044.0,0.37664425]
["bitfinex-derivatives","BTCF0:USTF0",1688401383960,0.45154628,31045.0,31044.0,0.3954937]
["bitfinex-derivatives","BTCF0:USTF0",1688401384761,0.45154628,31045.0,31044.0,0.37664425]
["bitfinex-derivatives","BTCF0:USTF0",1688401386461,0.45154628,31045.0,31044.0,0.4681189]
["bitfinex-derivatives","BTCF0:USTF0",1688401386661,0.45154628,31045.0,31044.0,0.3954937]
["bitfinex-derivatives","BTCF0:USTF0",1688401389479,0.45154628,31045.0,31044.0,0.37664425]
["bitfinex-derivatives","BTCF0:USTF0",1688401390380,0.44984628,31045.0,31044.0,0.03024425]
["bitfinex-derivatives","BTCF0:USTF0",1688401396482,0.44984628,31045.0,31044.0,0.03002649]
["bitfinex-derivatives","BTCF0:USTF0",1688401403082,0.44984628,31045.0,31044.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688401403281,0.44984628,31045.0,31040.0,0.409123]
["bitfinex-derivatives","BTCF0:USTF0",1688401403488,0.3478,31041.0,31040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688401403681,0.367129,31041.0,31040.0,0.380129]
["bitfinex-derivatives","BTCF0:USTF0",1688401403985,0.4504506,31041.0,31040.0,0.380129]
["bitfinex-derivatives","BTCF0:USTF0",1688401404382,0.367129,31041.0,31040.0,0.391129]
["bitfinex-derivatives","BTCF0:USTF0",1688401404989,0.369129,31041.0,31040.0,0.401129]
["bitfinex-derivatives","BTCF0:USTF0",1688401405188,0.45245076,31041.0,31040.0,0.040329]
["bitfinex-derivatives","BTCF0:USTF0",1688401405585,0.369129,31041.0,31040.0,0.040329]
["bitfinex-derivatives","BTCF0:USTF0",1688401405888,0.45245097,31041.0,31040.0,0.040329]
["bitfinex-derivatives","BTCF0:USTF0",1688401406078,0.45545097,31041.0,31040.0,0.040329]
["bitfinex-derivatives","BTCF0:USTF0",1688401406278,0.45545097,31041.0,31040.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1688401407074,0.3482,31038.0,31036.0,0.00048326]
["bitfinex-derivatives","BTCF0:USTF0",1688401407284,0.82335108,31037.0,31036.0,0.00048326]
["bitfinex-derivatives","BTCF0:USTF0",1688401407478,1.13998944,31037.0,31036.0,0.00048326]
["bitfinex-derivatives","BTCF0:USTF0",1688401407675,1.14000295,31037.0,31029.0,0.30872025]
["bitfinex-derivatives","BTCF0:USTF0",1688401407881,1.14000295,31037.0,31030.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1688401407882,0.3608,31033.0,31030.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1688401408081,0.3478,31031.0,31030.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1688401408380,0.727935,31031.0,31030.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1688401408685,0.727935,31031.0,31028.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1688401408686,0.73772613,31031.0,31028.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1688401408878,0.3459,31029.0,31028.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1688401409074,0.365236,31029.0,31028.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1688401409280,0.37502734,31029.0,31028.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1688401410183,0.37602734,31029.0,31028.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1688401410380,0.37702734,31029.0,31028.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1688401410580,0.38015969,31029.0,31028.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1688401410792,0.38115969,31029.0,31028.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1688401410989,0.38015969,31029.0,31028.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1688401412879,0.38115969,31029.0,31028.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1688401413594,0.38015969,31029.0,31028.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1688401414297,0.38115969,31029.0,31028.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1688401415793,0.38015969,31029.0,31028.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1688401417188,0.40635076,31029.0,31028.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1688401417598,0.40735076,31029.0,31028.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1688401418197,0.40635076,31029.0,31028.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1688401418393,0.40735076,31029.0,31028.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1688401418599,0.40535076,31029.0,31028.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1688401418800,0.40635076,31029.0,31028.0,0.01950647]
["bitfinex-derivatives","BTCF0:USTF0",1688401419498,0.40735076,31029.0,31028.0,0.01950647]
["bitfinex-derivatives","BTCF0:USTF0",1688401419800,0.40735076,31029.0,31028.0,0.07390198]
["bitfinex-derivatives","BTCF0:USTF0",1688401419996,0.40735076,31029.0,31028.0,0.38030647]
["bitfinex-derivatives","BTCF0:USTF0",1688401420395,0.40635076,31029.0,31028.0,0.38030647]
["bitfinex-derivatives","BTCF0:USTF0",1688401422105,0.06045076,31029.0,31028.0,0.72520647]
["bitfinex-derivatives","BTCF0:USTF0",1688401422307,0.0568455,31029.0,31028.0,0.72520647]
["bitfinex-derivatives","BTCF0:USTF0",1688401422605,0.0568455,31029.0,31028.0,0.76228561]
["bitfinex-derivatives","BTCF0:USTF0",1688401423000,0.4050455,31029.0,31028.0,0.72520647]
["bitfinex-derivatives","BTCF0:USTF0",1688401423406,0.37965081,31029.0,31028.0,0.72520647]
["bitfinex-derivatives","BTCF0:USTF0",1688401424406,0.37965081,31029.0,31028.0,0.74405592]
["bitfinex-derivatives","BTCF0:USTF0",1688401425311,0.37965081,31029.0,31028.0,0.72520647]
["bitfinex-derivatives","BTCF0:USTF0",1688401426005,0.37965081,31029.0,31028.0,0.70587047]
["bitfinex-derivatives","BTCF0:USTF0",1688401426305,0.37915081,31029.0,31028.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1688401429009,0.73995081,31029.0,31028.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1688401429601,1.08535081,31029.0,31028.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1688401430497,0.72455081,31029.0,31028.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1688401431210,1.08535081,31029.0,31028.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1688401432712,0.73765081,31029.0,31028.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1688401436002,0.73765081,31029.0,31023.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688401436308,0.07371138,31030.0,31022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688401436309,0.01934,31023.0,31022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688401436509,0.03105471,31023.0,31022.0,0.75867914]
["bitfinex-derivatives","BTCF0:USTF0",1688401436706,0.03003413,31023.0,31022.0,0.75867914]
["bitfinex-derivatives","BTCF0:USTF0",1688401436908,0.03003413,31023.0,31022.0,0.73982969]
["bitfinex-derivatives","BTCF0:USTF0",1688401437304,0.01934,31023.0,31022.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688401437505,0.01369437,31023.0,31022.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1688401437705,0.02234,31023.0,31022.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1688401438108,0.38123453,31023.0,31022.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1688401438509,0.38423453,31023.0,31022.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1688401440207,0.38723453,31023.0,31022.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1688401440610,0.38423453,31023.0,31022.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1688401440807,0.38423453,31023.0,31022.0,0.691941]
["bitfinex-derivatives","BTCF0:USTF0",1688401441014,0.38423453,31023.0,31022.0,0.71079045]
["bitfinex-derivatives","BTCF0:USTF0",1688401441220,0.04835,31025.0,31022.0,1.08362014]
["bitfinex-derivatives","BTCF0:USTF0",1688401441508,0.00048352,31026.0,31025.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1688401441712,0.24218152,31035.0,31030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688401442018,0.24218152,31035.0,31034.0,1.089133]
["bitfinex-derivatives","BTCF0:USTF0",1688401442212,0.24218152,31035.0,31034.0,1.16237796]
["bitfinex-derivatives","BTCF0:USTF0",1688401442415,0.24218152,31035.0,31034.0,1.10798245]
["bitfinex-derivatives","BTCF0:USTF0",1688401442608,0.26918152,31035.0,31034.0,1.09426838]
["bitfinex-derivatives","BTCF0:USTF0",1688401442815,0.26918152,31035.0,31034.0,0.74606838]
["bitfinex-derivatives","BTCF0:USTF0",1688401443217,0.29618152,31035.0,31034.0,0.72673538]
["bitfinex-derivatives","BTCF0:USTF0",1688401443413,0.29618152,31035.0,31034.0,0.7246681]
["bitfinex-derivatives","BTCF0:USTF0",1688401443620,0.26918152,31035.0,31034.0,0.7246681]
["bitfinex-derivatives","BTCF0:USTF0",1688401443818,0.27418152,31035.0,31034.0,0.7256681]
["bitfinex-derivatives","BTCF0:USTF0",1688401444019,0.26718152,31035.0,31034.0,0.7256681]
["bitfinex-derivatives","BTCF0:USTF0",1688401444820,0.27418152,31035.0,31034.0,0.7256681]
["bitfinex-derivatives","BTCF0:USTF0",1688401445022,0.25418152,31035.0,31034.0,0.7256681]
["bitfinex-derivatives","BTCF0:USTF0",1688401445220,0.25418152,31035.0,31034.0,0.7266681]
["bitfinex-derivatives","BTCF0:USTF0",1688401445424,0.24718152,31035.0,31034.0,0.7266681]
["bitfinex-derivatives","BTCF0:USTF0",1688401446321,0.26718152,31035.0,31034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688401446517,0.26218152,31035.0,31034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688401446718,0.25518152,31035.0,31034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688401447325,0.25518152,31035.0,31034.0,0.30981022]
["bitfinex-derivatives","BTCF0:USTF0",1688401447520,0.26818152,31035.0,31031.0,0.00048333]
["bitfinex-derivatives","BTCF0:USTF0",1688401447725,0.3482,31032.0,31031.0,0.00048333]
["bitfinex-derivatives","BTCF0:USTF0",1688401448026,0.3482,31032.0,31031.0,0.36128333]
["bitfinex-derivatives","BTCF0:USTF0",1688401448027,0.367534,31032.0,31031.0,0.36128333]
["bitfinex-derivatives","BTCF0:USTF0",1688401448524,0.367534,31032.0,31031.0,0.36228333]
["bitfinex-derivatives","BTCF0:USTF0",1688401449926,0.368534,31032.0,31031.0,0.36428333]
["bitfinex-derivatives","BTCF0:USTF0",1688401451334,0.368534,31032.0,31031.0,0.38313278]
["bitfinex-derivatives","BTCF0:USTF0",1688401452014,0.368534,31032.0,31031.0,0.40246778]
["bitfinex-derivatives","BTCF0:USTF0",1688401453829,0.368534,31032.0,31031.0,0.38361833]
["bitfinex-derivatives","BTCF0:USTF0",1688401454029,0.020334,31032.0,31031.0,0.72941833]
["bitfinex-derivatives","BTCF0:USTF0",1688401454220,0.033334,31032.0,31031.0,0.72941833]
["bitfinex-derivatives","BTCF0:USTF0",1688401454418,0.033334,31032.0,31031.0,0.74826778]
["bitfinex-derivatives","BTCF0:USTF0",1688401454620,0.014,31032.0,31031.0,0.76649747]
["bitfinex-derivatives","BTCF0:USTF0",1688401454829,0.014,31032.0,31031.0,0.77306948]
["bitfinex-derivatives","BTCF0:USTF0",1688401455024,0.014,31032.0,31031.0,0.77946948]
["bitfinex-derivatives","BTCF0:USTF0",1688401455332,0.0097,31032.0,31031.0,0.77946948]
["bitfinex-derivatives","BTCF0:USTF0",1688401457331,0.0097,31032.0,31031.0,0.74239034]
["bitfinex-derivatives","BTCF0:USTF0",1688401457528,0.0097,31032.0,31031.0,0.75422003]
["bitfinex-derivatives","BTCF0:USTF0",1688401458032,0.0097,31032.0,31031.0,0.77306948]
["bitfinex-derivatives","BTCF0:USTF0",1688401458927,0.02579786,31036.0,31032.0,0.04347914]
["bitfinex-derivatives","BTCF0:USTF0",1688401459137,0.057984,31043.0,31037.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688401459331,0.717521,31045.0,31043.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688401459524,0.717521,31045.0,31043.0,0.38637645]
["bitfinex-derivatives","BTCF0:USTF0",1688401459525,0.412621,31045.0,31043.0,0.38637645]
["bitfinex-derivatives","BTCF0:USTF0",1688401459724,0.3482,31045.0,31044.0,0.01416085]
["bitfinex-derivatives","BTCF0:USTF0",1688401459925,0.3482,31045.0,31044.0,0.03348685]
["bitfinex-derivatives","BTCF0:USTF0",1688401460124,0.3482,31045.0,31044.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688401460322,0.3752,31045.0,31044.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688401461038,0.3752,31045.0,31044.0,0.03348657]
["bitfinex-derivatives","BTCF0:USTF0",1688401461337,0.4022,31045.0,31044.0,0.03348657]
["bitfinex-derivatives","BTCF0:USTF0",1688401461537,0.3762,31045.0,31044.0,0.03948657]
["bitfinex-derivatives","BTCF0:USTF0",1688401461838,0.3492,31045.0,31044.0,0.05833602]
["bitfinex-derivatives","BTCF0:USTF0",1688401462038,0.3762,31045.0,31044.0,0.05933602]
["bitfinex-derivatives","BTCF0:USTF0",1688401462242,0.4014201,31045.0,31044.0,0.05933602]
["bitfinex-derivatives","BTCF0:USTF0",1688401462641,0.3744201,31045.0,31044.0,0.40653602]
["bitfinex-derivatives","BTCF0:USTF0",1688401462829,0.3744201,31045.0,31044.0,0.40753602]
["bitfinex-derivatives","BTCF0:USTF0",1688401465142,0.3744201,31045.0,31044.0,0.42576571]
["bitfinex-derivatives","BTCF0:USTF0",1688401465737,0.73984979,31045.0,31044.0,0.01415946]
["bitfinex-derivatives","BTCF0:USTF0",1688401466041,0.76017579,31045.0,31042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688401466243,0.366727,31043.0,31040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688401466447,0.019329,31040.0,31037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688401466659,0.696,31038.0,31037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688401466836,0.73355969,31038.0,31037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688401467035,0.74250745,31038.0,31037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688401467238,0.74250745,31038.0,31032.0,0.380133]
["bitfinex-derivatives","BTCF0:USTF0",1688401467441,0.37647776,31038.0,31034.0,0.00048329]
["bitfinex-derivatives","BTCF0:USTF0",1688401467747,0.3481,31035.0,31034.0,0.00048329]
["bitfinex-derivatives","BTCF0:USTF0",1688401467935,0.367432,31035.0,31034.0,0.00048329]
["bitfinex-derivatives","BTCF0:USTF0",1688401468135,0.39460973,31035.0,31034.0,0.00048329]
["bitfinex-derivatives","BTCF0:USTF0",1688401468745,0.40060973,31035.0,31034.0,0.00148329]
["bitfinex-derivatives","BTCF0:USTF0",1688401469846,0.40160973,31035.0,31034.0,0.00148329]
["bitfinex-derivatives","BTCF0:USTF0",1688401480958,0.40160973,31035.0,31034.0,0.00129563]
["bitfinex-derivatives","BTCF0:USTF0",1688401482357,0.40160973,31035.0,31031.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688401482659,0.3482,31032.0,31031.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688401482851,0.367534,31032.0,31031.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688401483051,0.37648637,31032.0,31031.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688401483262,0.39471606,31032.0,31031.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688401483853,0.31948637,31032.0,31031.0,0.04018345]
["bitfinex-derivatives","BTCF0:USTF0",1688401484057,0.32148637,31032.0,31030.0,0.38492145]
["bitfinex-derivatives","BTCF0:USTF0",1688401484259,0.03028637,31032.0,31031.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688401484464,0.37738637,31032.0,31031.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688401484662,0.39561606,31032.0,31031.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688401485059,0.41361606,31032.0,31031.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688401485554,0.04128637,31032.0,31031.0,0.38308345]
["bitfinex-derivatives","BTCF0:USTF0",1688401485758,0.03328637,31032.0,31031.0,0.38308345]
["bitfinex-derivatives","BTCF0:USTF0",1688401485953,0.01495237,31032.0,31031.0,0.38308345]
["bitfinex-derivatives","BTCF0:USTF0",1688401486260,0.01495237,31032.0,31031.0,0.40131314]
["bitfinex-derivatives","BTCF0:USTF0",1688401487152,0.00995237,31032.0,31031.0,0.40131314]
["bitfinex-derivatives","BTCF0:USTF0",1688401487351,0.019333,31033.0,31031.0,0.40131314]
["bitfinex-derivatives","BTCF0:USTF0",1688401487557,0.406202,31034.0,31032.0,0.74607914]
["bitfinex-derivatives","BTCF0:USTF0",1688401487762,0.406202,31034.0,31033.0,0.726533]
["bitfinex-derivatives","BTCF0:USTF0",1688401488058,0.406202,31034.0,31033.0,0.74538245]
["bitfinex-derivatives","BTCF0:USTF0",1688401488459,0.411202,31034.0,31033.0,0.74538245]
["bitfinex-derivatives","BTCF0:USTF0",1688401488660,0.412202,31034.0,31033.0,0.74538245]
["bitfinex-derivatives","BTCF0:USTF0",1688401490554,0.412202,31034.0,31033.0,0.726533]
["bitfinex-derivatives","BTCF0:USTF0",1688401491055,0.44928114,31034.0,31033.0,0.726533]
["bitfinex-derivatives","BTCF0:USTF0",1688401492561,0.47241495,31034.0,31033.0,0.380133]
["bitfinex-derivatives","BTCF0:USTF0",1688401493662,0.47241495,31034.0,31033.0,0.019333]
["bitfinex-derivatives","BTCF0:USTF0",1688401494973,0.46741495,31034.0,31033.0,0.019333]
["bitfinex-derivatives","BTCF0:USTF0",1688401495152,0.47397748,31034.0,31033.0,0.019333]
["bitfinex-derivatives","BTCF0:USTF0",1688401496051,0.47397748,31034.0,31030.0,0.03852145]
["bitfinex-derivatives","BTCF0:USTF0",1688401496358,0.45279834,31034.0,31033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688401496566,0.80099834,31034.0,31033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688401496762,0.47627748,31034.0,31033.0,0.021333]
["bitfinex-derivatives","BTCF0:USTF0",1688401496963,0.47627748,31034.0,31033.0,0.369533]
["bitfinex-derivatives","BTCF0:USTF0",1688401496964,0.09099834,31034.0,31033.0,0.369533]
["bitfinex-derivatives","BTCF0:USTF0",1688401497556,0.09099834,31034.0,31033.0,0.38838245]
["bitfinex-derivatives","BTCF0:USTF0",1688401498765,0.09099834,31034.0,31033.0,0.40661214]
["bitfinex-derivatives","BTCF0:USTF0",1688401499164,0.03799634,31034.0,31033.0,0.40661214]
["bitfinex-derivatives","BTCF0:USTF0",1688401499363,0.03419634,31034.0,31033.0,0.41301214]
["bitfinex-derivatives","BTCF0:USTF0",1688401500470,0.05352834,31034.0,31033.0,0.41301214]
["bitfinex-derivatives","BTCF0:USTF0",1688401502168,0.05339923,31034.0,31033.0,0.41301214]
["bitfinex-derivatives","BTCF0:USTF0",1688401502566,0.03406723,31034.0,31033.0,0.41301214]
["bitfinex-derivatives","BTCF0:USTF0",1688401503471,0.05339923,31034.0,31033.0,0.41301214]
["bitfinex-derivatives","BTCF0:USTF0",1688401505574,0.05339923,31034.0,31033.0,0.39478245]
["bitfinex-derivatives","BTCF0:USTF0",1688401505873,0.05339923,31034.0,31033.0,0.39278245]
["bitfinex-derivatives","BTCF0:USTF0",1688401507572,0.05339923,31034.0,31033.0,0.38638245]
["bitfinex-derivatives","BTCF0:USTF0",1688401508570,0.05339923,31034.0,31033.0,0.40461214]
["bitfinex-derivatives","BTCF0:USTF0",1688401511161,0.05339923,31034.0,31033.0,0.38638245]
["bitfinex-derivatives","BTCF0:USTF0",1688401511768,0.05339923,31034.0,31033.0,0.40461214]
["bitfinex-derivatives","BTCF0:USTF0",1688401513272,0.05339923,31034.0,31033.0,0.38638245]
["bitfinex-derivatives","BTCF0:USTF0",1688401513868,0.05339923,31034.0,31033.0,0.40461214]
["bitfinex-derivatives","BTCF0:USTF0",1688401516573,0.03406723,31034.0,31033.0,0.40461214]
["bitfinex-derivatives","BTCF0:USTF0",1688401517581,0.03406723,31034.0,31033.0,0.40448394]
["bitfinex-derivatives","BTCF0:USTF0",1688401519778,0.0275047,31034.0,31033.0,0.40448394]
["bitfinex-derivatives","BTCF0:USTF0",1688401520079,0.365829,31041.0,31033.0,0.3738048]
["bitfinex-derivatives","BTCF0:USTF0",1688401520277,0.019329,31041.0,31039.0,1.0689]
["bitfinex-derivatives","BTCF0:USTF0",1688401520480,0.02589131,31041.0,31040.0,0.42082351]
["bitfinex-derivatives","BTCF0:USTF0",1688401520782,0.02589131,31041.0,31040.0,0.45790265]
["bitfinex-derivatives","BTCF0:USTF0",1688401520978,0.10921564,31041.0,31040.0,0.40350714]
["bitfinex-derivatives","BTCF0:USTF0",1688401521186,0.08332433,31041.0,31040.0,0.40350714]
["bitfinex-derivatives","BTCF0:USTF0",1688401521386,0.06401801,31043.0,31040.0,0.40350714]
["bitfinex-derivatives","BTCF0:USTF0",1688401521685,0.36720924,31044.0,31042.0,0.727427]
["bitfinex-derivatives","BTCF0:USTF0",1688401521885,0.08332364,31043.0,31042.0,0.380127]
["bitfinex-derivatives","BTCF0:USTF0",1688401522074,0.08332364,31043.0,31042.0,1.12620614]
["bitfinex-derivatives","BTCF0:USTF0",1688401522488,0.02566704,31044.0,31042.0,1.12620614]
["bitfinex-derivatives","BTCF0:USTF0",1688401522679,0.02666704,31044.0,31043.0,0.40460514]
["bitfinex-derivatives","BTCF0:USTF0",1688401522877,0.02666704,31044.0,31043.0,0.40908579]
["bitfinex-derivatives","BTCF0:USTF0",1688401523080,0.02566704,31044.0,31043.0,0.40908579]
["bitfinex-derivatives","BTCF0:USTF0",1688401524078,0.04499304,31044.0,31043.0,0.40908579]
["bitfinex-derivatives","BTCF0:USTF0",1688401524279,0.04499304,31044.0,31043.0,0.3908561]
["bitfinex-derivatives","BTCF0:USTF0",1688401524585,0.39419304,31044.0,31043.0,0.37600665]
["bitfinex-derivatives","BTCF0:USTF0",1688401524784,0.41142273,31044.0,31043.0,0.37400665]
["bitfinex-derivatives","BTCF0:USTF0",1688401524989,0.43127218,31044.0,31043.0,0.37600665]
["bitfinex-derivatives","BTCF0:USTF0",1688401525385,0.49636235,31044.0,31043.0,0.37400665]
["bitfinex-derivatives","BTCF0:USTF0",1688401525581,0.4775132,31044.0,31043.0,0.37400665]
["bitfinex-derivatives","BTCF0:USTF0",1688401525984,0.39419304,31044.0,31043.0,0.37400665]
["bitfinex-derivatives","BTCF0:USTF0",1688401526289,0.47751323,31044.0,31043.0,0.37400665]
["bitfinex-derivatives","BTCF0:USTF0",1688401526482,0.47751323,31044.0,31043.0,0.37200665]
["bitfinex-derivatives","BTCF0:USTF0",1688401526690,0.41804249,31044.0,31043.0,0.37300665]
["bitfinex-derivatives","BTCF0:USTF0",1688401526884,0.39919304,31044.0,31043.0,0.37300665]
["bitfinex-derivatives","BTCF0:USTF0",1688401527281,0.39419304,31044.0,31043.0,0.37400665]
["bitfinex-derivatives","BTCF0:USTF0",1688401527686,0.83831734,31044.0,31043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688401527882,0.01622969,31043.0,31037.0,0.00048324]
["bitfinex-derivatives","BTCF0:USTF0",1688401528187,1.18751734,31044.0,31037.0,0.00048324]
["bitfinex-derivatives","BTCF0:USTF0",1688401528188,0.36523,31038.0,31037.0,0.00048324]
["bitfinex-derivatives","BTCF0:USTF0",1688401528390,0.40030914,31038.0,31037.0,0.00048324]
["bitfinex-derivatives","BTCF0:USTF0",1688401528690,0.4069886,31038.0,31037.0,0.00048324]
["bitfinex-derivatives","BTCF0:USTF0",1688401529191,0.4099886,31038.0,31037.0,0.00048324]
["bitfinex-derivatives","BTCF0:USTF0",1688401529389,0.03507914,31037.0,31036.0,0.33061424]
["bitfinex-derivatives","BTCF0:USTF0",1688401529589,0.39135914,31037.0,31036.0,0.33061424]
["bitfinex-derivatives","BTCF0:USTF0",1688401530581,0.39935914,31037.0,31036.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688401530782,0.40435914,31037.0,31036.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688401531094,0.39735914,31037.0,31036.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688401531486,0.37940969,31037.0,31036.0,0.728331]
["bitfinex-derivatives","BTCF0:USTF0",1688401531789,0.37940969,31037.0,31036.0,0.76541014]
["bitfinex-derivatives","BTCF0:USTF0",1688401532782,0.37440969,31037.0,31036.0,0.76741014]
["bitfinex-derivatives","BTCF0:USTF0",1688401533484,0.00767969,31037.0,31036.0,0.76741014]
["bitfinex-derivatives","BTCF0:USTF0",1688401533684,0.01933,31041.0,31037.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688401533887,0.057982,31043.0,31040.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1688401534093,0.057982,31043.0,31042.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688401534288,0.057982,31043.0,31042.0,0.38547645]
["bitfinex-derivatives","BTCF0:USTF0",1688401534493,0.057982,31043.0,31042.0,0.40370614]
["bitfinex-derivatives","BTCF0:USTF0",1688401534695,0.057982,31043.0,31042.0,0.40683355]
["bitfinex-derivatives","BTCF0:USTF0",1688401535199,0.084982,31043.0,31042.0,0.40683355]
["bitfinex-derivatives","BTCF0:USTF0",1688401535499,0.084982,31043.0,31042.0,0.38860386]
["bitfinex-derivatives","BTCF0:USTF0",1688401535999,0.085982,31043.0,31042.0,0.40983355]
["bitfinex-derivatives","BTCF0:USTF0",1688401536501,0.058982,31043.0,31042.0,0.40783355]
["bitfinex-derivatives","BTCF0:USTF0",1688401536686,0.063982,31043.0,31042.0,0.40783355]
["bitfinex-derivatives","BTCF0:USTF0",1688401537096,0.063982,31043.0,31042.0,0.40683355]
["bitfinex-derivatives","BTCF0:USTF0",1688401537488,0.063982,31043.0,31042.0,0.40783355]
["bitfinex-derivatives","BTCF0:USTF0",1688401537688,0.058982,31043.0,31042.0,0.40983355]
["bitfinex-derivatives","BTCF0:USTF0",1688401538493,0.059982,31043.0,31042.0,0.41083355]
["bitfinex-derivatives","BTCF0:USTF0",1688401539201,0.08422704,31046.0,31042.0,0.37275441]
["bitfinex-derivatives","BTCF0:USTF0",1688401539393,0.06490204,31046.0,31045.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1688401539588,0.06490204,31046.0,31045.0,0.73174885]
["bitfinex-derivatives","BTCF0:USTF0",1688401539901,0.3168,31047.0,31045.0,0.76882799]
["bitfinex-derivatives","BTCF0:USTF0",1688401540095,0.3168,31047.0,31046.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688401540297,0.057972,31048.0,31046.0,0.40460414]
["bitfinex-derivatives","BTCF0:USTF0",1688401540498,0.057972,31048.0,31047.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688401540796,0.14128525,31048.0,31047.0,0.367524]
["bitfinex-derivatives","BTCF0:USTF0",1688401540984,0.16766715,31048.0,31047.0,0.38637345]
["bitfinex-derivatives","BTCF0:USTF0",1688401541400,0.18566715,31048.0,31047.0,0.38965322]
["bitfinex-derivatives","BTCF0:USTF0",1688401541611,0.18566715,31048.0,31047.0,0.40788291]
["bitfinex-derivatives","BTCF0:USTF0",1688401541612,0.25171221,31048.0,31047.0,0.40788291]
["bitfinex-derivatives","BTCF0:USTF0",1688401541802,0.23371221,31048.0,31047.0,0.40788291]
["bitfinex-derivatives","BTCF0:USTF0",1688401542001,0.25171221,31048.0,31047.0,0.40788291]
["bitfinex-derivatives","BTCF0:USTF0",1688401542201,0.25171221,31048.0,31047.0,0.4130429]
["bitfinex-derivatives","BTCF0:USTF0",1688401542400,0.18239896,31048.0,31047.0,0.39481321]
["bitfinex-derivatives","BTCF0:USTF0",1688401542799,0.18239896,31048.0,31047.0,0.4130429]
["bitfinex-derivatives","BTCF0:USTF0",1688401544297,0.18239896,31048.0,31047.0,0.39481321]
["bitfinex-derivatives","BTCF0:USTF0",1688401547002,0.12442696,31048.0,31047.0,0.4130429]
["bitfinex-derivatives","BTCF0:USTF0",1688401547694,0.12442696,31048.0,31047.0,0.39481321]
["bitfinex-derivatives","BTCF0:USTF0",1688401547894,0.14374996,31048.0,31047.0,0.39481321]
["bitfinex-derivatives","BTCF0:USTF0",1688401548398,0.14374996,31048.0,31047.0,0.4130429]
["bitfinex-derivatives","BTCF0:USTF0",1688401550592,0.12442696,31048.0,31047.0,0.7738429]
["bitfinex-derivatives","BTCF0:USTF0",1688401551192,0.14374996,31048.0,31047.0,0.7738429]
["bitfinex-derivatives","BTCF0:USTF0",1688401552897,0.14374996,31048.0,31047.0,0.77372581]
["bitfinex-derivatives","BTCF0:USTF0",1688401553203,0.14374996,31048.0,31047.0,0.73664667]
["bitfinex-derivatives","BTCF0:USTF0",1688401553600,0.16259941,31048.0,31047.0,0.73664667]
["bitfinex-derivatives","BTCF0:USTF0",1688401554798,0.51079941,31048.0,31047.0,0.38856376]
["bitfinex-derivatives","BTCF0:USTF0",1688401555008,0.51079941,31048.0,31047.0,0.02776376]
["bitfinex-derivatives","BTCF0:USTF0",1688401555401,0.5270291,31048.0,31047.0,0.02776376]
["bitfinex-derivatives","BTCF0:USTF0",1688401555600,0.51079941,31048.0,31047.0,0.02776376]
["bitfinex-derivatives","BTCF0:USTF0",1688401556110,0.5270291,31048.0,31047.0,0.02776376]
["bitfinex-derivatives","BTCF0:USTF0",1688401557605,0.5270291,31048.0,31047.0,0.00843976]
["bitfinex-derivatives","BTCF0:USTF0",1688401557810,0.5270291,31048.0,31047.0,0.019324]
["bitfinex-derivatives","BTCF0:USTF0",1688401558016,0.5270291,31048.0,31046.0,0.019324]
["bitfinex-derivatives","BTCF0:USTF0",1688401558215,0.14374996,31048.0,31047.0,0.00840233]
["bitfinex-derivatives","BTCF0:USTF0",1688401558404,0.57526693,31048.0,31047.0,0.00840233]
["bitfinex-derivatives","BTCF0:USTF0",1688401558805,0.61034607,31048.0,31047.0,0.00840233]
["bitfinex-derivatives","BTCF0:USTF0",1688401559204,0.61034607,31048.0,31047.0,0.02772633]
["bitfinex-derivatives","BTCF0:USTF0",1688401561814,0.61034328,31048.0,31047.0,0.02772633]
["bitfinex-derivatives","BTCF0:USTF0",1688401562114,0.51079941,31048.0,31047.0,0.02772633]
["bitfinex-derivatives","BTCF0:USTF0",1688401562314,0.61034319,31048.0,31047.0,0.02772633]
["bitfinex-derivatives","BTCF0:USTF0",1688401562515,0.57526405,31048.0,31047.0,0.02772633]
["bitfinex-derivatives","BTCF0:USTF0",1688401563315,0.49194996,31048.0,31047.0,0.38852633]
["bitfinex-derivatives","BTCF0:USTF0",1688401563720,0.49194996,31048.0,31047.0,0.42560547]
["bitfinex-derivatives","BTCF0:USTF0",1688401563906,0.49194996,31048.0,31047.0,0.40737578]
["bitfinex-derivatives","BTCF0:USTF0",1688401564114,0.575264,31048.0,31047.0,0.04657578]
["bitfinex-derivatives","BTCF0:USTF0",1688401565316,0.575264,31048.0,31047.0,0.40737578]
["bitfinex-derivatives","BTCF0:USTF0",1688401566113,0.14374996,31048.0,31047.0,0.75557578]
["bitfinex-derivatives","BTCF0:USTF0",1688401566612,0.14374996,31048.0,31047.0,0.77380547]
["bitfinex-derivatives","BTCF0:USTF0",1688401567207,0.12442696,31048.0,31047.0,0.77359537]
["bitfinex-derivatives","BTCF0:USTF0",1688401567413,0.02003026,31048.0,31047.0,0.77359537]
["bitfinex-derivatives","BTCF0:USTF0",1688401573414,0.02003026,31048.0,31047.0,0.73651623]
["bitfinex-derivatives","BTCF0:USTF0",1688401573415,0.03935226,31048.0,31047.0,0.73651623]
["bitfinex-derivatives","BTCF0:USTF0",1688401573720,0.03935226,31048.0,31047.0,0.73851623]
["bitfinex-derivatives","BTCF0:USTF0",1688401574120,0.03935226,31048.0,31047.0,0.75674592]
["bitfinex-derivatives","BTCF0:USTF0",1688401574314,0.03935226,31048.0,31047.0,0.77559537]
["bitfinex-derivatives","BTCF0:USTF0",1688401574527,0.05820171,31048.0,31047.0,0.73851623]
["bitfinex-derivatives","BTCF0:USTF0",1688401574824,0.03935226,31048.0,31047.0,0.75674592]
["bitfinex-derivatives","BTCF0:USTF0",1688401575421,0.03935226,31048.0,31047.0,0.77559537]
["bitfinex-derivatives","BTCF0:USTF0",1688401575817,0.02003026,31048.0,31047.0,0.77559537]
["bitfinex-derivatives","BTCF0:USTF0",1688401576022,1.81612789,31050.0,31048.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688401576220,1.81612789,31050.0,31049.0,1.073222]
["bitfinex-derivatives","BTCF0:USTF0",1688401576521,1.81612789,31050.0,31049.0,1.1221677]
["bitfinex-derivatives","BTCF0:USTF0",1688401577226,1.85912789,31050.0,31049.0,1.1231677]
["bitfinex-derivatives","BTCF0:USTF0",1688401578119,1.83912789,31050.0,31049.0,1.1295677]
["bitfinex-derivatives","BTCF0:USTF0",1688401578434,0.62884589,31050.0,31049.0,1.1315677]
["bitfinex-derivatives","BTCF0:USTF0",1688401578623,0.60684589,31050.0,31049.0,1.1445677]
["bitfinex-derivatives","BTCF0:USTF0",1688401579326,0.58784589,31050.0,31049.0,0.8071677]
["bitfinex-derivatives","BTCF0:USTF0",1688401585324,0.58784589,31050.0,31049.0,0.78191825]
["bitfinex-derivatives","BTCF0:USTF0",1688401585528,0.58784589,31050.0,31049.0,0.78253801]
["bitfinex-derivatives","BTCF0:USTF0",1688401585825,0.58766366,31050.0,31049.0,0.78253801]
["bitfinex-derivatives","BTCF0:USTF0",1688401586125,0.58766366,31050.0,31049.0,0.8007677]
["bitfinex-derivatives","BTCF0:USTF0",1688401586328,0.58766366,31050.0,31049.0,0.78253801]
["bitfinex-derivatives","BTCF0:USTF0",1688401586736,0.58766366,31050.0,31049.0,0.8007677]
["bitfinex-derivatives","BTCF0:USTF0",1688401586930,0.58766366,31050.0,31049.0,0.78253801]
["bitfinex-derivatives","BTCF0:USTF0",1688401587229,0.58766366,31050.0,31049.0,0.8007677]
["bitfinex-derivatives","BTCF0:USTF0",1688401587430,0.58766366,31050.0,31049.0,0.78253801]
["bitfinex-derivatives","BTCF0:USTF0",1688401587733,0.58766366,31050.0,31049.0,0.8007677]
["bitfinex-derivatives","BTCF0:USTF0",1688401589238,0.00016966,31058.0,31049.0,1.5417677]
["bitfinex-derivatives","BTCF0:USTF0",1688401589528,0.00016966,31058.0,31057.0,1.085817]
["bitfinex-derivatives","BTCF0:USTF0",1688401589732,0.00016966,31058.0,31057.0,1.12289614]
["bitfinex-derivatives","BTCF0:USTF0",1688401589733,0.002,31058.0,31057.0,1.12289614]
["bitfinex-derivatives","BTCF0:USTF0",1688401589934,0.002,31058.0,31057.0,1.14184369]
["bitfinex-derivatives","BTCF0:USTF0",1688401590328,0.011,31058.0,31057.0,1.14184369]
["bitfinex-derivatives","BTCF0:USTF0",1688401590926,0.011,31058.0,31057.0,1.10576455]
["bitfinex-derivatives","BTCF0:USTF0",1688401591136,0.02,31058.0,31057.0,1.10576455]
["bitfinex-derivatives","BTCF0:USTF0",1688401591631,0.011,31058.0,31057.0,1.124614]
["bitfinex-derivatives","BTCF0:USTF0",1688401592321,0.02722969,31058.0,31057.0,0.36484755]
["bitfinex-derivatives","BTCF0:USTF0",1688401592525,1.092117,31058.0,31054.0,0.00048298]
["bitfinex-derivatives","BTCF0:USTF0",1688401592721,0.367019,31055.0,31054.0,0.01980198]
["bitfinex-derivatives","BTCF0:USTF0",1688401592934,0.05439814,31055.0,31054.0,0.36800198]
["bitfinex-derivatives","BTCF0:USTF0",1688401593122,0.05439814,31055.0,31054.0,0.31800198]
["bitfinex-derivatives","BTCF0:USTF0",1688401593330,0.05439814,31055.0,31054.0,0.33732098]
["bitfinex-derivatives","BTCF0:USTF0",1688401593523,0.05439814,31055.0,31054.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688401593733,0.76339814,31055.0,31054.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688401593939,0.77339814,31055.0,31054.0,0.020319]
["bitfinex-derivatives","BTCF0:USTF0",1688401594131,0.77339814,31055.0,31054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688401594333,0.78839814,31055.0,31054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688401594933,0.77339814,31055.0,31054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688401595133,0.77539814,31055.0,31054.0,0.020319]
["bitfinex-derivatives","BTCF0:USTF0",1688401595328,0.76539814,31055.0,31054.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688401595535,0.77539814,31055.0,31054.0,0.020319]
["bitfinex-derivatives","BTCF0:USTF0",1688401595932,0.77239814,31055.0,31054.0,0.020319]
["bitfinex-derivatives","BTCF0:USTF0",1688401596130,0.78239814,31055.0,31054.0,0.021319]
["bitfinex-derivatives","BTCF0:USTF0",1688401596638,0.77239814,31055.0,31054.0,0.020319]
["bitfinex-derivatives","BTCF0:USTF0",1688401596939,0.77539814,31055.0,31054.0,0.020319]
["bitfinex-derivatives","BTCF0:USTF0",1688401597438,0.76839814,31055.0,31054.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688401598434,0.76839814,31055.0,31054.0,0.02317602]
["bitfinex-derivatives","BTCF0:USTF0",1688401599839,0.76839814,31055.0,31054.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688401601835,0.79383234,31055.0,31054.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688401607139,0.79383234,31055.0,31052.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1688401607337,0.3471,31053.0,31052.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1688401607539,0.36642,31053.0,31052.0,0.04819446]
["bitfinex-derivatives","BTCF0:USTF0",1688401608040,0.40149914,31053.0,31052.0,0.05019446]
["bitfinex-derivatives","BTCF0:USTF0",1688401608239,0.40249914,31053.0,31052.0,0.06019446]
["bitfinex-derivatives","BTCF0:USTF0",1688401609149,0.40349914,31053.0,31052.0,0.07119446]
["bitfinex-derivatives","BTCF0:USTF0",1688401609948,0.40349914,31053.0,31052.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1688401612244,0.46744042,31053.0,31052.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1688401613752,0.44812042,31053.0,31052.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688401616852,0.42927097,31053.0,31052.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688401617059,0.41304128,31053.0,31052.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688401617556,0.42927097,31053.0,31052.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688401617759,0.44812042,31053.0,31052.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688401618158,0.43189073,31053.0,31052.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1688401618363,0.06594128,31053.0,31052.0,0.38502969]
["bitfinex-derivatives","BTCF0:USTF0",1688401618660,0.06594128,31053.0,31052.0,0.40387914]
["bitfinex-derivatives","BTCF0:USTF0",1688401620663,0.06594128,31053.0,31052.0,0.40773192]
["bitfinex-derivatives","BTCF0:USTF0",1688401623961,0.06594128,31053.0,31052.0,0.43379615]
["bitfinex-derivatives","BTCF0:USTF0",1688401627369,0.06594128,31053.0,31052.0,0.08799615]
["bitfinex-derivatives","BTCF0:USTF0",1688401627569,0.06594128,31053.0,31052.0,0.02485278]
["bitfinex-derivatives","BTCF0:USTF0",1688401627570,0.41304128,31053.0,31052.0,0.02485278]
["bitfinex-derivatives","BTCF0:USTF0",1688401627772,0.77384128,31053.0,31052.0,0.02485278]
["bitfinex-derivatives","BTCF0:USTF0",1688401628074,1.13859388,31053.0,31045.0,0.34449693]
["bitfinex-derivatives","BTCF0:USTF0",1688401628372,0.3482,31046.0,31041.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688401628577,0.3474,31042.0,31041.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1688401628774,0.3474,31042.0,31038.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688401628775,0.7082,31042.0,31038.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688401629071,0.3482,31039.0,31038.0,0.32105335]
["bitfinex-derivatives","BTCF0:USTF0",1688401629569,0.36704945,31039.0,31038.0,0.32105335]
["bitfinex-derivatives","BTCF0:USTF0",1688401630269,0.36704945,31039.0,31038.0,0.34700329]
["bitfinex-derivatives","BTCF0:USTF0",1688401630662,0.36904945,31039.0,31038.0,0.35100329]
["bitfinex-derivatives","BTCF0:USTF0",1688401631574,0.002,31039.0,31038.0,0.73894994]
["bitfinex-derivatives","BTCF0:USTF0",1688401631775,0.004,31039.0,31038.0,0.75294994]
["bitfinex-derivatives","BTCF0:USTF0",1688401631976,0.004,31039.0,31038.0,0.79002908]
["bitfinex-derivatives","BTCF0:USTF0",1688401632175,0.00048325,31043.0,31038.0,0.79002908]
["bitfinex-derivatives","BTCF0:USTF0",1688401632375,0.00048325,31043.0,31042.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1688401632570,0.00805592,31043.0,31042.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1688401633076,0.01105592,31043.0,31042.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1688401633270,0.01105592,31043.0,31042.0,0.74607914]
["bitfinex-derivatives","BTCF0:USTF0",1688401633470,0.00805592,31043.0,31042.0,0.74607914]
["bitfinex-derivatives","BTCF0:USTF0",1688401633681,0.01505592,31043.0,31042.0,0.74607914]
["bitfinex-derivatives","BTCF0:USTF0",1688401634980,0.06645143,31043.0,31042.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1688401635384,0.01205592,31043.0,31042.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1688401635580,0.08530088,31043.0,31042.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1688401635878,0.08411437,31043.0,31042.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1688401636280,0.10034406,31043.0,31042.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1688401636671,0.04594855,31043.0,31042.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1688401636868,0.04594855,31043.0,31042.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1688401637070,0.02971886,31043.0,31042.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1688401638084,0.01086941,31043.0,31042.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1688401638276,0.02971886,31043.0,31042.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1688401638880,0.01086941,31043.0,31042.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1688401639883,0.01086941,31043.0,31042.0,0.38942969]
["bitfinex-derivatives","BTCF0:USTF0",1688401640085,0.01086941,31043.0,31042.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1688401642485,0.01086941,31043.0,31042.0,0.39004945]
["bitfinex-derivatives","BTCF0:USTF0",1688401643876,0.03019541,31043.0,31042.0,0.40937645]
["bitfinex-derivatives","BTCF0:USTF0",1688401644080,0.04904486,31043.0,31042.0,0.390527]
["bitfinex-derivatives","BTCF0:USTF0",1688401645280,0.06527455,31043.0,31042.0,0.390527]
["bitfinex-derivatives","BTCF0:USTF0",1688401646685,0.04904486,31043.0,31042.0,0.390527]
["bitfinex-derivatives","BTCF0:USTF0",1688401647688,0.03019541,31043.0,31042.0,0.40875669]
["bitfinex-derivatives","BTCF0:USTF0",1688401647888,0.03019541,31043.0,31042.0,0.40937645]
["bitfinex-derivatives","BTCF0:USTF0",1688401648478,0.04904486,31043.0,31042.0,0.390527]
["bitfinex-derivatives","BTCF0:USTF0",1688401649083,0.06527455,31043.0,31042.0,0.390527]
["bitfinex-derivatives","BTCF0:USTF0",1688401649283,0.04904486,31043.0,31042.0,0.390527]
["bitfinex-derivatives","BTCF0:USTF0",1688401650089,0.03019541,31043.0,31042.0,0.390527]
["bitfinex-derivatives","BTCF0:USTF0",1688401650494,0.37609541,31043.0,31042.0,0.389427]
["bitfinex-derivatives","BTCF0:USTF0",1688401650689,0.39494486,31043.0,31042.0,0.389427]
["bitfinex-derivatives","BTCF0:USTF0",1688401650886,0.41117455,31043.0,31042.0,0.389427]
["bitfinex-derivatives","BTCF0:USTF0",1688401660995,0.41117455,31043.0,31042.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688401661198,0.41117455,31043.0,31037.0,0.01981325]
["bitfinex-derivatives","BTCF0:USTF0",1688401661496,0.41117455,31043.0,31037.0,0.00048325]
["bitfinex-derivatives","BTCF0:USTF0",1688401661497,0.7067,31038.0,31037.0,0.00048325]
["bitfinex-derivatives","BTCF0:USTF0",1688401661688,0.7067,31038.0,31031.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1688401661689,0.05439551,31037.0,31031.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1688401661887,0.7067,31032.0,31031.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1688401662087,0.74723667,31032.0,31027.0,0.02751148]
["bitfinex-derivatives","BTCF0:USTF0",1688401662289,0.7085,31028.0,31027.0,0.02751148]
["bitfinex-derivatives","BTCF0:USTF0",1688401662490,0.727535,31028.0,31027.0,0.37241148]
["bitfinex-derivatives","BTCF0:USTF0",1688401662689,0.78381807,31028.0,31027.0,0.37241148]
["bitfinex-derivatives","BTCF0:USTF0",1688401663293,0.78681807,31028.0,31027.0,0.37341148]
["bitfinex-derivatives","BTCF0:USTF0",1688401663598,0.67514213,31028.0,31027.0,0.37341148]
["bitfinex-derivatives","BTCF0:USTF0",1688401663995,0.67364213,31028.0,31027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688401664198,0.67164213,31028.0,31027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688401664497,0.019337,31026.0,31025.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688401664697,0.366737,31026.0,31025.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688401664897,0.42575458,31026.0,31025.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688401665589,0.42775458,31026.0,31025.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688401665790,0.42975458,31026.0,31025.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688401666097,0.42975458,31026.0,31025.0,0.021336]
["bitfinex-derivatives","BTCF0:USTF0",1688401670400,0.01622969,31025.0,31020.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1688401670596,0.3608,31022.0,31018.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1688401670796,0.07373551,31021.0,31018.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1688401670997,0.03507914,31020.0,31018.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1688401671199,0.019341,31019.0,31018.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1688401671401,0.03819045,31019.0,31018.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1688401671603,0.00442014,31019.0,31018.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1688401671807,0.02376114,31019.0,31018.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1688401672109,0.02676114,31019.0,31018.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1688401672605,0.02876114,31019.0,31018.0,0.405125]
["bitfinex-derivatives","BTCF0:USTF0",1688401673406,0.048353,31020.0,31019.0,0.02404733]
["bitfinex-derivatives","BTCF0:USTF0",1688401673603,0.048353,31020.0,31019.0,0.04338833]
["bitfinex-derivatives","BTCF0:USTF0",1688401674403,0.049353,31020.0,31019.0,0.06361802]
["bitfinex-derivatives","BTCF0:USTF0",1688401674604,0.049353,31020.0,31019.0,0.04538833]
["bitfinex-derivatives","BTCF0:USTF0",1688401674807,0.051353,31020.0,31019.0,0.04638833]
["bitfinex-derivatives","BTCF0:USTF0",1688401675005,0.051353,31020.0,31019.0,0.06523778]
["bitfinex-derivatives","BTCF0:USTF0",1688401675307,0.0279493,31021.0,31019.0,0.77333778]
["bitfinex-derivatives","BTCF0:USTF0",1688401675503,0.0279493,31021.0,31020.0,0.38417914]
["bitfinex-derivatives","BTCF0:USTF0",1688401675697,0.0279493,31021.0,31020.0,0.40351914]
["bitfinex-derivatives","BTCF0:USTF0",1688401676105,0.0472883,31021.0,31020.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1688401676306,0.3941883,31021.0,31020.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1688401676803,0.39960844,31021.0,31020.0,0.37874]
["bitfinex-derivatives","BTCF0:USTF0",1688401677001,0.39960844,31021.0,31020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688401677204,0.5992273,31021.0,31020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688401677508,0.63966861,31021.0,31020.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688401677709,0.64166861,31021.0,31020.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1688401677904,0.63966861,31021.0,31020.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688401678102,0.63966861,31021.0,31020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1688401678497,0.63966861,31021.0,31020.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688401679099,0.63966861,31021.0,31019.0,0.02404733]
["bitfinex-derivatives","BTCF0:USTF0",1688401679299,0.71302014,31020.0,31015.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688401679511,0.709,31016.0,31015.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688401679809,0.78715765,31016.0,31015.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688401680008,0.8157767,31016.0,31015.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688401680715,0.68897119,31016.0,31015.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1688401680908,0.69197119,31016.0,31015.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1688401681215,0.69197119,31016.0,31015.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1688401681517,0.69597119,31016.0,31015.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1688401681904,0.68897119,31016.0,31015.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1688401682214,0.68597119,31016.0,31012.0,0.04496834]
["bitfinex-derivatives","BTCF0:USTF0",1688401682416,0.34235105,31016.0,31015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688401682709,0.69005105,31016.0,31015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688401682914,0.68547119,31016.0,31012.0,0.39136934]
["bitfinex-derivatives","BTCF0:USTF0",1688401683115,0.3478,31013.0,31012.0,0.39136934]
["bitfinex-derivatives","BTCF0:USTF0",1688401683309,0.367144,31013.0,31012.0,0.39136934]
["bitfinex-derivatives","BTCF0:USTF0",1688401683514,0.40018447,31013.0,31012.0,0.39136934]
["bitfinex-derivatives","BTCF0:USTF0",1688401683910,0.40018447,31013.0,31009.0,0.40641332]
["bitfinex-derivatives","BTCF0:USTF0",1688401683911,0.39828447,31013.0,31009.0,0.40641332]
["bitfinex-derivatives","BTCF0:USTF0",1688401684116,0.04996433,31013.0,31012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688401684310,0.39816433,31013.0,31012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688401684511,0.76338447,31013.0,31012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688401686112,0.76338447,31013.0,31009.0,0.34507132]
["bitfinex-derivatives","BTCF0:USTF0",1688401686113,0.76096433,31013.0,31009.0,0.34507132]
["bitfinex-derivatives","BTCF0:USTF0",1688401686411,0.76096433,31013.0,31007.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688401686412,0.70948377,31010.0,31007.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688401686617,0.7073,31008.0,31007.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688401686819,0.726647,31008.0,31007.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688401687013,0.00048388,31003.0,31000.0,0.06464071]
["bitfinex-derivatives","BTCF0:USTF0",1688401687209,0.78391878,31001.0,31000.0,0.365852]
["bitfinex-derivatives","BTCF0:USTF0",1688401687404,0.72258947,31001.0,31000.0,0.710752]
["bitfinex-derivatives","BTCF0:USTF0",1688401687605,0.62176947,31001.0,31000.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1688401687814,0.75,30999.0,30998.0,0.019353]
["bitfinex-derivatives","BTCF0:USTF0",1688401688026,1.117553,30999.0,30998.0,0.315154]
["bitfinex-derivatives","BTCF0:USTF0",1688401688316,1.18657314,30999.0,30998.0,0.317154]
["bitfinex-derivatives","BTCF0:USTF0",1688401688511,1.02527761,30999.0,30998.0,0.317154]
["bitfinex-derivatives","BTCF0:USTF0",1688401688723,0.68007761,30999.0,30998.0,0.318154]
["bitfinex-derivatives","BTCF0:USTF0",1688401689219,0.49500894,30999.0,30998.0,0.318154]
["bitfinex-derivatives","BTCF0:USTF0",1688401689410,0.33371341,30999.0,30998.0,0.318154]
["bitfinex-derivatives","BTCF0:USTF0",1688401689610,0.33671341,30999.0,30998.0,0.319154]
["bitfinex-derivatives","BTCF0:USTF0",1688401689816,0.34113355,30999.0,30998.0,0.269154]
["bitfinex-derivatives","BTCF0:USTF0",1688401690016,0.17983802,30999.0,30998.0,0.269154]
["bitfinex-derivatives","BTCF0:USTF0",1688401690420,0.006,30999.0,30998.0,0.269154]
["bitfinex-derivatives","BTCF0:USTF0",1688401690921,0.4599412,31001.0,30998.0,0.269154]
["bitfinex-derivatives","BTCF0:USTF0",1688401691219,0.019353,31000.0,30998.0,0.023354]
["bitfinex-derivatives","BTCF0:USTF0",1688401691415,0.3608,31000.0,30999.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688401691719,0.38457314,31000.0,30999.0,0.317553]
["bitfinex-derivatives","BTCF0:USTF0",1688401691919,0.21886726,31000.0,30999.0,0.317553]
["bitfinex-derivatives","BTCF0:USTF0",1688401692115,0.2232874,31000.0,30999.0,0.317553]
["bitfinex-derivatives","BTCF0:USTF0",1688401692420,0.05757694,31000.0,30999.0,0.37194851]
["bitfinex-derivatives","BTCF0:USTF0",1688401692623,0.05957694,31000.0,30999.0,0.320553]
["bitfinex-derivatives","BTCF0:USTF0",1688401692921,0.56699469,31001.0,31000.0,0.03820145]
["bitfinex-derivatives","BTCF0:USTF0",1688401693118,0.56841483,31001.0,31000.0,0.367552]
["bitfinex-derivatives","BTCF0:USTF0",1688401693311,0.3477,31001.0,31000.0,0.38640145]
["bitfinex-derivatives","BTCF0:USTF0",1688401693513,0.019352,31002.0,30999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688401693716,0.019352,31000.0,30999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688401694114,0.02377214,31000.0,30999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688401694719,0.37087214,31000.0,30999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688401695117,0.37087214,31000.0,30998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688401695318,0.35262014,30999.0,30998.0,0.021354]
["bitfinex-derivatives","BTCF0:USTF0",1688401695532,0.41944563,30999.0,30998.0,0.021354]
["bitfinex-derivatives","BTCF0:USTF0",1688401696323,0.42244563,30999.0,30998.0,0.025354]
["bitfinex-derivatives","BTCF0:USTF0",1688401696627,0.33151769,30999.0,30998.0,0.025354]
["bitfinex-derivatives","BTCF0:USTF0",1688401696816,0.00442014,30998.0,30997.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1688401697124,0.40013837,30998.0,30997.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1688401697519,0.2388427,30998.0,30997.0,0.04258945]
["bitfinex-derivatives","BTCF0:USTF0",1688401697719,0.2581967,30998.0,30997.0,0.04258945]
["bitfinex-derivatives","BTCF0:USTF0",1688401697919,0.09989597,30998.0,30997.0,0.04658945]
["bitfinex-derivatives","BTCF0:USTF0",1688401698118,0.09989597,30998.0,30997.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1688401698322,0.03636324,31000.0,30997.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1688401698518,0.39419282,30998.0,30997.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1688401698724,0.372454,30998.0,30997.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1688401698924,0.39719303,30998.0,30997.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1688401699519,0.39519303,30998.0,30997.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1688401699917,0.39419303,30998.0,30997.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1688401700121,0.39319303,30998.0,30997.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1688401700318,0.03636324,31000.0,30997.0,0.73374]
["bitfinex-derivatives","BTCF0:USTF0",1688401700319,0.001,31000.0,30997.0,0.73374]
["bitfinex-derivatives","BTCF0:USTF0",1688401700626,0.00981115,30998.0,30997.0,0.74634]
["bitfinex-derivatives","BTCF0:USTF0",1688401700827,0.3474,31002.0,30998.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688401701016,0.3474,31002.0,31001.0,0.366452]
["bitfinex-derivatives","BTCF0:USTF0",1688401701216,0.3474,31002.0,31001.0,0.38530145]
["bitfinex-derivatives","BTCF0:USTF0",1688401701518,0.00048388,31003.0,31001.0,0.40373114]
["bitfinex-derivatives","BTCF0:USTF0",1688401701713,0.33888388,31006.0,31003.0,0.019351]
["bitfinex-derivatives","BTCF0:USTF0",1688401701918,0.38410414,31006.0,31005.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1688401702517,0.75312026,31006.0,31005.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1688401702722,0.381449,31006.0,31005.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1688401703932,0.381449,31006.0,31005.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1688401704428,0.367449,31006.0,31005.0,0.39255]
["bitfinex-derivatives","BTCF0:USTF0",1688401704627,0.367449,31006.0,31005.0,0.41139945]
["bitfinex-derivatives","BTCF0:USTF0",1688401705025,0.366449,31006.0,31005.0,0.39439945]
["bitfinex-derivatives","BTCF0:USTF0",1688401705523,0.39291287,31006.0,31005.0,0.39439945]
["bitfinex-derivatives","BTCF0:USTF0",1688401706024,0.39926433,31006.0,31005.0,0.39439945]
["bitfinex-derivatives","BTCF0:USTF0",1688401706216,0.39926433,31006.0,31005.0,0.37555]
["bitfinex-derivatives","BTCF0:USTF0",1688401707425,0.39926433,31006.0,31005.0,0.39439945]
["bitfinex-derivatives","BTCF0:USTF0",1688401710129,0.39926433,31006.0,31005.0,0.37555]
["bitfinex-derivatives","BTCF0:USTF0",1688401710330,0.39926433,31006.0,31005.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1688401710331,0.40036433,31006.0,31005.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1688401711229,0.03281533,31006.0,31005.0,0.37555]
["bitfinex-derivatives","BTCF0:USTF0",1688401711725,0.03281533,31006.0,31005.0,0.41262914]
["bitfinex-derivatives","BTCF0:USTF0",1688401711927,0.03070791,31006.0,31005.0,0.41262914]
["bitfinex-derivatives","BTCF0:USTF0",1688401712127,0.02646387,31006.0,31005.0,0.41262914]
["bitfinex-derivatives","BTCF0:USTF0",1688401712427,0.380148,31007.0,31005.0,0.39439945]
["bitfinex-derivatives","BTCF0:USTF0",1688401712626,0.380148,31007.0,31006.0,0.36704945]
["bitfinex-derivatives","BTCF0:USTF0",1688401712826,0.380148,31007.0,31006.0,0.38639845]
["bitfinex-derivatives","BTCF0:USTF0",1688401713928,0.382148,31007.0,31006.0,0.40462814]
["bitfinex-derivatives","BTCF0:USTF0",1688401714329,0.3628,31007.0,31006.0,0.40462814]
["bitfinex-derivatives","BTCF0:USTF0",1688401714635,0.3658,31007.0,31006.0,0.40462814]
["bitfinex-derivatives","BTCF0:USTF0",1688401716130,0.005,31007.0,31006.0,0.76542814]
["bitfinex-derivatives","BTCF0:USTF0",1688401716521,0.33199168,31014.0,31006.0,0.76542814]
["bitfinex-derivatives","BTCF0:USTF0",1688401716725,0.058037,31012.0,31010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688401716925,0.058037,31012.0,31011.0,0.38467569]
["bitfinex-derivatives","BTCF0:USTF0",1688401717126,0.058037,31012.0,31011.0,0.40352514]
["bitfinex-derivatives","BTCF0:USTF0",1688401717635,0.064484,31013.0,31011.0,0.40352514]
["bitfinex-derivatives","BTCF0:USTF0",1688401717830,0.064484,31013.0,31012.0,0.38437914]
["bitfinex-derivatives","BTCF0:USTF0",1688401718129,0.064484,31013.0,31012.0,0.40372414]
["bitfinex-derivatives","BTCF0:USTF0",1688401718530,0.064484,31013.0,31012.0,0.38549445]
["bitfinex-derivatives","BTCF0:USTF0",1688401718531,0.065484,31013.0,31012.0,0.38549445]
["bitfinex-derivatives","BTCF0:USTF0",1688401719128,0.064484,31013.0,31012.0,0.40372414]
["bitfinex-derivatives","BTCF0:USTF0",1688401719327,0.065484,31013.0,31012.0,0.41472414]
["bitfinex-derivatives","BTCF0:USTF0",1688401719734,0.002,31013.0,31012.0,0.42572414]
["bitfinex-derivatives","BTCF0:USTF0",1688401720827,0.021344,31013.0,31012.0,0.42572414]
["bitfinex-derivatives","BTCF0:USTF0",1688401722229,0.002,31013.0,31012.0,0.42572414]
["bitfinex-derivatives","BTCF0:USTF0",1688401722927,0.002,31013.0,31012.0,0.43175789]
["bitfinex-derivatives","BTCF0:USTF0",1688401723125,0.00048369,31015.0,31012.0,0.78555789]
["bitfinex-derivatives","BTCF0:USTF0",1688401723434,0.058022,31020.0,31015.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688401723435,0.019341,31019.0,31015.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688401723632,0.04740982,31020.0,31018.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1688401723828,0.04740982,31020.0,31019.0,0.36464945]
["bitfinex-derivatives","BTCF0:USTF0",1688401724145,0.07280835,31020.0,31019.0,0.38965883]
["bitfinex-derivatives","BTCF0:USTF0",1688401724439,0.07280835,31020.0,31019.0,0.41406627]
["bitfinex-derivatives","BTCF0:USTF0",1688401724939,0.02539853,31020.0,31019.0,0.41406627]
["bitfinex-derivatives","BTCF0:USTF0",1688401725330,3.0,31021.0,31019.0,0.41406627]
["bitfinex-derivatives","BTCF0:USTF0",1688401725526,3.0,31021.0,31020.0,0.38527914]
["bitfinex-derivatives","BTCF0:USTF0",1688401725724,3.0,31021.0,31020.0,0.41635121]
["bitfinex-derivatives","BTCF0:USTF0",1688401726526,2.91069265,31021.0,31020.0,0.77715121]
["bitfinex-derivatives","BTCF0:USTF0",1688401726831,2.91069265,31021.0,31020.0,0.78115121]
["bitfinex-derivatives","BTCF0:USTF0",1688401727135,2.91069265,31021.0,31020.0,0.78515121]
["bitfinex-derivatives","BTCF0:USTF0",1688401728734,1.59864066,31021.0,31020.0,1.13255121]
["bitfinex-derivatives","BTCF0:USTF0",1688401729241,1.59864066,31021.0,31020.0,1.13895121]
["bitfinex-derivatives","BTCF0:USTF0",1688401731436,1.59864066,31021.0,31020.0,1.12072152]
["bitfinex-derivatives","BTCF0:USTF0",1688401732035,1.59864066,31021.0,31020.0,1.13895121]
["bitfinex-derivatives","BTCF0:USTF0",1688401732241,1.59864066,31021.0,31020.0,1.12072152]
["bitfinex-derivatives","BTCF0:USTF0",1688401732633,1.59864066,31021.0,31020.0,0.79075121]
["bitfinex-derivatives","BTCF0:USTF0",1688401733345,0.36355793,31021.0,31020.0,1.52545121]
["bitfinex-derivatives","BTCF0:USTF0",1688401733542,0.064445,31032.0,31020.0,1.48837207]
["bitfinex-derivatives","BTCF0:USTF0",1688401733731,0.019333,31033.0,31032.0,0.019333]
["bitfinex-derivatives","BTCF0:USTF0",1688401734041,0.1328252,31036.0,31032.0,0.367533]
["bitfinex-derivatives","BTCF0:USTF0",1688401734346,0.1328252,31036.0,31035.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688401734533,0.4936252,31036.0,31035.0,0.367531]
["bitfinex-derivatives","BTCF0:USTF0",1688401735238,0.420792,31036.0,31035.0,0.367531]
["bitfinex-derivatives","BTCF0:USTF0",1688401735541,0.44605911,31036.0,31035.0,0.367531]
["bitfinex-derivatives","BTCF0:USTF0",1688401736540,0.44905911,31036.0,31035.0,0.367531]
["bitfinex-derivatives","BTCF0:USTF0",1688401736934,0.79725911,31036.0,31035.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688401737135,0.79725911,31036.0,31035.0,0.04655277]
["bitfinex-derivatives","BTCF0:USTF0",1688401738040,1.16445911,31036.0,31035.0,0.02722177]
["bitfinex-derivatives","BTCF0:USTF0",1688401738249,0.0064,31035.0,31034.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688401738436,0.373431,31035.0,31034.0,0.36376784]
["bitfinex-derivatives","BTCF0:USTF0",1688401738743,0.373431,31035.0,31034.0,0.29656784]
["bitfinex-derivatives","BTCF0:USTF0",1688401739533,0.373431,31035.0,31034.0,0.30056784]
["bitfinex-derivatives","BTCF0:USTF0",1688401740247,0.373431,31035.0,31034.0,0.31989884]
["bitfinex-derivatives","BTCF0:USTF0",1688401740936,0.373431,31035.0,31034.0,0.32389884]
["bitfinex-derivatives","BTCF0:USTF0",1688401741136,0.373431,31035.0,31034.0,0.26879884]
["bitfinex-derivatives","BTCF0:USTF0",1688401741336,0.373431,31035.0,31034.0,0.26469884]
["bitfinex-derivatives","BTCF0:USTF0",1688401746044,0.367031,31035.0,31034.0,0.26469884]
["bitfinex-derivatives","BTCF0:USTF0",1688401746349,0.373431,31035.0,31032.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1688401746649,0.728332,31033.0,31032.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1688401747443,0.728332,31033.0,31032.0,0.02681631]
["bitfinex-derivatives","BTCF0:USTF0",1688401747947,0.729332,31033.0,31032.0,0.03981631]
["bitfinex-derivatives","BTCF0:USTF0",1688401748148,0.730332,31033.0,31032.0,0.40201631]
["bitfinex-derivatives","BTCF0:USTF0",1688401748946,0.382132,31033.0,31032.0,0.42086576]
["bitfinex-derivatives","BTCF0:USTF0",1688401749752,0.002,31033.0,31032.0,0.42086576]
["bitfinex-derivatives","BTCF0:USTF0",1688401750342,0.002,31033.0,31032.0,0.43909545]
["bitfinex-derivatives","BTCF0:USTF0",1688401753842,0.002,31033.0,31032.0,0.42086576]
["bitfinex-derivatives","BTCF0:USTF0",1688401754147,0.002,31033.0,31032.0,0.43500809]
["bitfinex-derivatives","BTCF0:USTF0",1688401754648,0.002,31033.0,31032.0,0.43700809]
["bitfinex-derivatives","BTCF0:USTF0",1688401754846,0.021333,31033.0,31032.0,0.43700809]
["bitfinex-derivatives","BTCF0:USTF0",1688401755651,0.002,31033.0,31032.0,0.43700809]
["bitfinex-derivatives","BTCF0:USTF0",1688401755851,0.002,31033.0,31032.0,0.45523778]
["bitfinex-derivatives","BTCF0:USTF0",1688401757352,0.002,31033.0,31032.0,0.43700809]
["bitfinex-derivatives","BTCF0:USTF0",1688401757550,0.002,31033.0,31032.0,0.45523778]
["bitfinex-derivatives","BTCF0:USTF0",1688401757855,0.002,31033.0,31032.0,0.43700809]
["bitfinex-derivatives","BTCF0:USTF0",1688401758050,0.002,31033.0,31032.0,0.45523778]
["bitfinex-derivatives","BTCF0:USTF0",1688401758554,0.002,31033.0,31032.0,0.43700809]
["bitfinex-derivatives","BTCF0:USTF0",1688401758758,0.021333,31033.0,31032.0,0.43682339]
["bitfinex-derivatives","BTCF0:USTF0",1688401760958,0.002,31033.0,31032.0,0.43682339]
["bitfinex-derivatives","BTCF0:USTF0",1688401764649,0.002,31033.0,31032.0,0.45505308]
["bitfinex-derivatives","BTCF0:USTF0",1688401764849,0.002,31033.0,31032.0,0.43682339]
["bitfinex-derivatives","BTCF0:USTF0",1688401765659,0.002,31033.0,31032.0,0.43482339]
["bitfinex-derivatives","BTCF0:USTF0",1688401766264,0.021333,31033.0,31032.0,0.43482339]
["bitfinex-derivatives","BTCF0:USTF0",1688401766466,0.002,31033.0,31032.0,0.43482339]
["bitfinex-derivatives","BTCF0:USTF0",1688401766757,0.021334,31033.0,31032.0,0.43482339]
["bitfinex-derivatives","BTCF0:USTF0",1688401767157,0.021334,31033.0,31032.0,0.41597394]
["bitfinex-derivatives","BTCF0:USTF0",1688401768656,0.021334,31033.0,31032.0,0.43482339]
["bitfinex-derivatives","BTCF0:USTF0",1688401769458,0.002,31033.0,31032.0,0.43482339]
["bitfinex-derivatives","BTCF0:USTF0",1688401770958,0.002,31033.0,31032.0,0.43459417]
["bitfinex-derivatives","BTCF0:USTF0",1688401772152,0.002,31033.0,31032.0,0.45282386]
["bitfinex-derivatives","BTCF0:USTF0",1688401772351,0.002,31033.0,31032.0,0.43459417]
["bitfinex-derivatives","BTCF0:USTF0",1688401775961,0.369533,31033.0,31031.0,0.396534]
["bitfinex-derivatives","BTCF0:USTF0",1688401776164,0.3482,31032.0,31031.0,0.396534]
["bitfinex-derivatives","BTCF0:USTF0",1688401776459,0.367534,31032.0,31031.0,0.396534]
["bitfinex-derivatives","BTCF0:USTF0",1688401776859,0.3482,31032.0,31031.0,0.396534]
["bitfinex-derivatives","BTCF0:USTF0",1688401777166,0.367534,31032.0,31031.0,0.396534]
["bitfinex-derivatives","BTCF0:USTF0",1688401777363,0.315534,31032.0,31031.0,0.396534]
["bitfinex-derivatives","BTCF0:USTF0",1688401777555,0.315534,31032.0,31031.0,0.354534]
["bitfinex-derivatives","BTCF0:USTF0",1688401777757,0.315534,31032.0,31031.0,0.36537875]
["bitfinex-derivatives","BTCF0:USTF0",1688401777957,0.326534,31032.0,31031.0,0.40671475]
["bitfinex-derivatives","BTCF0:USTF0",1688401778358,0.315534,31032.0,31031.0,0.40571475]
["bitfinex-derivatives","BTCF0:USTF0",1688401778651,0.39321134,31032.0,31031.0,0.40671475]
["bitfinex-derivatives","BTCF0:USTF0",1688401779366,0.39321134,31032.0,31031.0,0.40171475]
["bitfinex-derivatives","BTCF0:USTF0",1688401779663,0.40521134,31032.0,31031.0,0.40271475]
["bitfinex-derivatives","BTCF0:USTF0",1688401781865,0.76601134,31032.0,31031.0,0.40271475]
["bitfinex-derivatives","BTCF0:USTF0",1688401782260,0.84936223,31032.0,31031.0,0.40271475]
["bitfinex-derivatives","BTCF0:USTF0",1688401783461,1.15426223,31032.0,31031.0,0.40271475]
["bitfinex-derivatives","BTCF0:USTF0",1688401786061,1.15426223,31032.0,31031.0,0.4215642]
["bitfinex-derivatives","BTCF0:USTF0",1688401786461,0.8747944,31032.0,31031.0,0.4215642]
["bitfinex-derivatives","BTCF0:USTF0",1688401787058,1.1887944,31032.0,31031.0,0.4215642]
["bitfinex-derivatives","BTCF0:USTF0",1688401788064,0.8732604,31032.0,31031.0,0.4232302]
["bitfinex-derivatives","BTCF0:USTF0",1688401788263,0.85448257,31032.0,31031.0,0.4214302]
["bitfinex-derivatives","BTCF0:USTF0",1688401788664,0.85448257,31032.0,31031.0,0.43965989]
["bitfinex-derivatives","BTCF0:USTF0",1688401788864,0.77113168,31032.0,31031.0,0.4214302]
["bitfinex-derivatives","BTCF0:USTF0",1688401789270,0.77113168,31032.0,31031.0,0.43965989]
["bitfinex-derivatives","BTCF0:USTF0",1688401789467,0.77113168,31032.0,31031.0,0.4214302]
["bitfinex-derivatives","BTCF0:USTF0",1688401789664,0.77113168,31032.0,31031.0,0.42129567]
["bitfinex-derivatives","BTCF0:USTF0",1688401790674,0.87381367,31032.0,31031.0,0.42129567]
["bitfinex-derivatives","BTCF0:USTF0",1688401791071,0.87381367,31032.0,31031.0,0.40244622]
["bitfinex-derivatives","BTCF0:USTF0",1688401792162,0.55315933,31032.0,31031.0,0.40244622]
["bitfinex-derivatives","BTCF0:USTF0",1688401792368,0.87965933,31032.0,31031.0,0.40244622]
["bitfinex-derivatives","BTCF0:USTF0",1688401793773,0.87965933,31032.0,31031.0,0.42129567]
["bitfinex-derivatives","BTCF0:USTF0",1688401795069,1.22675933,31032.0,31031.0,0.05604622]
["bitfinex-derivatives","BTCF0:USTF0",1688401795476,1.22675933,31032.0,31031.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1688401804591,1.22675933,31032.0,31031.0,0.05021722]
["bitfinex-derivatives","BTCF0:USTF0",1688401805687,0.17302333,31032.0,31031.0,0.39841722]
["bitfinex-derivatives","BTCF0:USTF0",1688401805892,0.07861077,31032.0,31031.0,0.40481722]
["bitfinex-derivatives","BTCF0:USTF0",1688401806094,0.07861077,31032.0,31031.0,0.43345637]
["bitfinex-derivatives","BTCF0:USTF0",1688401806284,0.07861077,31032.0,31031.0,0.45168606]
["bitfinex-derivatives","BTCF0:USTF0",1688401806792,0.07381077,31032.0,31031.0,0.45168606]
["bitfinex-derivatives","BTCF0:USTF0",1688401806988,0.10000898,31033.0,31032.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688401807192,3.38144976,31034.0,31032.0,1.082037]
["bitfinex-derivatives","BTCF0:USTF0",1688401807391,3.0,31034.0,31033.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688401807588,2.7897,31034.0,31033.0,0.41912356]
["bitfinex-derivatives","BTCF0:USTF0",1688401807784,2.7275,31034.0,31033.0,0.41912356]
["bitfinex-derivatives","BTCF0:USTF0",1688401808487,2.7275,31034.0,31033.0,0.40089387]
["bitfinex-derivatives","BTCF0:USTF0",1688401808999,2.7465,31034.0,31033.0,0.40289387]
["bitfinex-derivatives","BTCF0:USTF0",1688401809197,2.84650614,31034.0,31033.0,0.40289387]
["bitfinex-derivatives","BTCF0:USTF0",1688401809698,2.84650614,31034.0,31033.0,0.05799387]
["bitfinex-derivatives","BTCF0:USTF0",1688401809991,2.92984468,31034.0,31033.0,0.05799387]
["bitfinex-derivatives","BTCF0:USTF0",1688401810198,2.92784468,31034.0,31033.0,0.05799387]
["bitfinex-derivatives","BTCF0:USTF0",1688401810799,2.94084468,31034.0,31033.0,0.05799387]
["bitfinex-derivatives","BTCF0:USTF0",1688401810988,3.00751475,31034.0,31033.0,0.05799387]
["bitfinex-derivatives","BTCF0:USTF0",1688401811498,2.99751475,31034.0,31033.0,0.05799387]
["bitfinex-derivatives","BTCF0:USTF0",1688401812194,1.14275128,31034.0,31033.0,1.17819387]
["bitfinex-derivatives","BTCF0:USTF0",1688401812391,0.84010202,31034.0,31033.0,1.50059387]
["bitfinex-derivatives","BTCF0:USTF0",1688401812596,0.38144976,31037.0,31033.0,1.50059387]
["bitfinex-derivatives","BTCF0:USTF0",1688401812597,0.80368701,31044.0,31037.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688401812800,0.6359,31044.0,31043.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688401812993,0.3608,31046.0,31043.0,0.36663]
["bitfinex-derivatives","BTCF0:USTF0",1688401813294,0.3608,31046.0,31045.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688401813494,0.3608,31046.0,31045.0,0.366629]
["bitfinex-derivatives","BTCF0:USTF0",1688401813793,0.3608,31046.0,31045.0,0.38547845]
["bitfinex-derivatives","BTCF0:USTF0",1688401813998,0.3608,31046.0,31045.0,0.40950222]
["bitfinex-derivatives","BTCF0:USTF0",1688401814195,0.3698,31046.0,31045.0,0.40950222]
["bitfinex-derivatives","BTCF0:USTF0",1688401814599,0.009,31046.0,31045.0,0.40950222]
["bitfinex-derivatives","BTCF0:USTF0",1688401815694,0.10231778,31046.0,31045.0,0.41350222]
["bitfinex-derivatives","BTCF0:USTF0",1688401816999,0.12781368,31046.0,31045.0,0.41350222]
["bitfinex-derivatives","BTCF0:USTF0",1688401817899,0.48861368,31046.0,31045.0,0.41350222]
["bitfinex-derivatives","BTCF0:USTF0",1688401818503,0.12781368,31046.0,31045.0,0.41350222]
["bitfinex-derivatives","BTCF0:USTF0",1688401819297,0.0444959,31046.0,31045.0,0.41350222]
["bitfinex-derivatives","BTCF0:USTF0",1688401820701,0.4052959,31046.0,31045.0,0.41350222]
["bitfinex-derivatives","BTCF0:USTF0",1688401821102,0.48861797,31046.0,31045.0,0.28586175]
["bitfinex-derivatives","BTCF0:USTF0",1688401821401,0.96203579,31046.0,31044.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688401821600,0.79122207,31045.0,31043.0,0.057987]
["bitfinex-derivatives","BTCF0:USTF0",1688401821795,0.45085107,31044.0,31043.0,0.057987]
["bitfinex-derivatives","BTCF0:USTF0",1688401821995,0.45085107,31044.0,31041.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688401822291,0.72783,31042.0,31041.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688401822493,0.82938176,31042.0,31041.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688401822690,0.82938176,31042.0,31040.0,0.396529]
["bitfinex-derivatives","BTCF0:USTF0",1688401822895,0.81165307,31041.0,31040.0,0.396529]
["bitfinex-derivatives","BTCF0:USTF0",1688401823094,0.82988276,31041.0,31040.0,0.396529]
["bitfinex-derivatives","BTCF0:USTF0",1688401823304,0.82988276,31041.0,31040.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688401823498,0.82988276,31041.0,31040.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1688401823700,0.82988276,31041.0,31040.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1688401824097,0.85288276,31041.0,31040.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1688401824405,0.85288276,31041.0,31040.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688401825006,0.85288276,31041.0,31040.0,0.03217402]
["bitfinex-derivatives","BTCF0:USTF0",1688401826307,0.83555176,31041.0,31040.0,0.37927402]
["bitfinex-derivatives","BTCF0:USTF0",1688401826508,0.46912207,31041.0,31040.0,0.37927402]
["bitfinex-derivatives","BTCF0:USTF0",1688401826702,0.46912207,31041.0,31040.0,0.40452347]
["bitfinex-derivatives","BTCF0:USTF0",1688401827203,0.10832207,31041.0,31040.0,0.40452347]
["bitfinex-derivatives","BTCF0:USTF0",1688401827505,0.025,31041.0,31040.0,0.40452347]
["bitfinex-derivatives","BTCF0:USTF0",1688401827910,0.0254959,31046.0,31040.0,0.40452347]
["bitfinex-derivatives","BTCF0:USTF0",1688401828110,0.332,31048.0,31040.0,0.40452347]
["bitfinex-derivatives","BTCF0:USTF0",1688401828111,0.332,31048.0,31046.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688401828410,0.37902969,31048.0,31047.0,0.367527]
["bitfinex-derivatives","BTCF0:USTF0",1688401828599,0.37902969,31048.0,31047.0,0.38716607]
["bitfinex-derivatives","BTCF0:USTF0",1688401828798,0.3608,31048.0,31047.0,0.38716607]
["bitfinex-derivatives","BTCF0:USTF0",1688401829201,0.3618,31048.0,31047.0,0.38716607]
["bitfinex-derivatives","BTCF0:USTF0",1688401829411,0.3638,31048.0,31047.0,0.40801552]
["bitfinex-derivatives","BTCF0:USTF0",1688401829907,0.38202969,31048.0,31047.0,0.40801552]
["bitfinex-derivatives","BTCF0:USTF0",1688401830412,0.3638,31048.0,31047.0,0.40801552]
["bitfinex-derivatives","BTCF0:USTF0",1688401831114,0.38202969,31048.0,31047.0,0.38916607]
["bitfinex-derivatives","BTCF0:USTF0",1688401831412,0.3638,31048.0,31047.0,0.38916607]
["bitfinex-derivatives","BTCF0:USTF0",1688401832011,0.40135569,31048.0,31047.0,0.39116607]
["bitfinex-derivatives","BTCF0:USTF0",1688401832707,0.40135569,31048.0,29112.0,0.01873593]
["bitfinex-derivatives","BTCF0:USTF0",1688401832911,1.38297179,31040.0,31039.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1688401833204,1.40120148,31040.0,31039.0,0.689931]
["bitfinex-derivatives","BTCF0:USTF0",1688401833599,1.40120148,31040.0,31039.0,0.70878045]
["bitfinex-derivatives","BTCF0:USTF0",1688401833804,1.40120148,31040.0,31039.0,0.71572513]
["bitfinex-derivatives","BTCF0:USTF0",1688401834412,1.40120148,31040.0,31039.0,0.78110839]
["bitfinex-derivatives","BTCF0:USTF0",1688401834612,1.38297179,31040.0,31039.0,0.79995784]
["bitfinex-derivatives","BTCF0:USTF0",1688401835110,1.38997179,31040.0,31039.0,0.80195784]
["bitfinex-derivatives","BTCF0:USTF0",1688401835610,1.40820148,31040.0,31039.0,0.80195784]
["bitfinex-derivatives","BTCF0:USTF0",1688401836000,1.38997179,31040.0,31039.0,0.80195784]
["bitfinex-derivatives","BTCF0:USTF0",1688401836406,1.38997179,31040.0,31039.0,1.16275784]
["bitfinex-derivatives","BTCF0:USTF0",1688401839109,1.40820148,31040.0,31039.0,1.14342684]
["bitfinex-derivatives","BTCF0:USTF0",1688401839612,1.40820148,31040.0,31039.0,0.37599413]
["bitfinex-derivatives","BTCF0:USTF0",1688401840409,1.76900148,31040.0,31039.0,0.37599413]
["bitfinex-derivatives","BTCF0:USTF0",1688401840615,1.76900148,31040.0,31039.0,0.38289085]
["bitfinex-derivatives","BTCF0:USTF0",1688401840808,1.76900148,31040.0,31039.0,0.38104582]
["bitfinex-derivatives","BTCF0:USTF0",1688401842608,1.75077179,31040.0,31039.0,0.39989527]
["bitfinex-derivatives","BTCF0:USTF0",1688401843218,1.75077179,31040.0,31039.0,0.38104582]
["bitfinex-derivatives","BTCF0:USTF0",1688401843519,1.75077179,31040.0,31039.0,0.72924582]
["bitfinex-derivatives","BTCF0:USTF0",1688401843817,1.76900148,31040.0,31039.0,0.72924582]
["bitfinex-derivatives","BTCF0:USTF0",1688401844916,1.38997179,31040.0,31039.0,0.74809527]
["bitfinex-derivatives","BTCF0:USTF0",1688401845707,1.38997179,31040.0,31039.0,0.75248282]
["bitfinex-derivatives","BTCF0:USTF0",1688401846508,1.38997179,31040.0,31039.0,1.07488282]
["bitfinex-derivatives","BTCF0:USTF0",1688401846509,0.05118077,31040.0,31039.0,1.07488282]
["bitfinex-derivatives","BTCF0:USTF0",1688401846911,0.05118077,31040.0,31039.0,1.03988282]
["bitfinex-derivatives","BTCF0:USTF0",1688401847106,0.05118077,31040.0,31039.0,1.04236645]
["bitfinex-derivatives","BTCF0:USTF0",1688401848414,0.05118077,31040.0,31039.0,0.71996645]
["bitfinex-derivatives","BTCF0:USTF0",1688401848617,0.41198077,31040.0,31039.0,0.387017]
["bitfinex-derivatives","BTCF0:USTF0",1688401848811,0.41198077,31040.0,31039.0,0.38237709]
["bitfinex-derivatives","BTCF0:USTF0",1688401849007,0.43021046,31040.0,31039.0,0.38237709]
["bitfinex-derivatives","BTCF0:USTF0",1688401850208,0.41198077,31040.0,31039.0,0.38237709]
["bitfinex-derivatives","BTCF0:USTF0",1688401850713,0.41198077,31040.0,31039.0,0.40122654]
["bitfinex-derivatives","BTCF0:USTF0",1688401851613,0.41198077,31040.0,31039.0,0.32097709]
["bitfinex-derivatives","BTCF0:USTF0",1688401851820,0.41198077,31040.0,31039.0,0.3543438]
["bitfinex-derivatives","BTCF0:USTF0",1688401852014,0.43021046,31040.0,31039.0,0.3543438]
["bitfinex-derivatives","BTCF0:USTF0",1688401854120,0.43021046,31040.0,31039.0,0.37319325]
["bitfinex-derivatives","BTCF0:USTF0",1688401854514,0.43021046,31040.0,31039.0,0.39875373]
["bitfinex-derivatives","BTCF0:USTF0",1688401855717,0.43021046,31040.0,31039.0,0.37990428]
["bitfinex-derivatives","BTCF0:USTF0",1688401855919,0.43021046,31040.0,31039.0,0.39875373]
["bitfinex-derivatives","BTCF0:USTF0",1688401856415,0.41198077,31040.0,31039.0,0.39875373]
["bitfinex-derivatives","BTCF0:USTF0",1688401856831,0.43021046,31040.0,31039.0,0.39875373]
["bitfinex-derivatives","BTCF0:USTF0",1688401857215,0.41198077,31040.0,31039.0,0.39875373]
["bitfinex-derivatives","BTCF0:USTF0",1688401858816,0.49530294,31040.0,31039.0,0.39875373]
["bitfinex-derivatives","BTCF0:USTF0",1688401859721,0.13450294,31040.0,31039.0,0.39875373]
["bitfinex-derivatives","BTCF0:USTF0",1688401860330,0.05118077,31040.0,31039.0,0.39875373]
["bitfinex-derivatives","BTCF0:USTF0",1688401860624,0.3051,31042.0,31039.0,0.74695373]
["bitfinex-derivatives","BTCF0:USTF0",1688401860825,0.08331609,31041.0,31040.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688401861032,0.08331609,31041.0,31040.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1688401861219,0.08331609,31041.0,31040.0,0.70354997]
["bitfinex-derivatives","BTCF0:USTF0",1688401861419,0.08331609,31041.0,31040.0,0.72239942]
["bitfinex-derivatives","BTCF0:USTF0",1688401862021,0.001,31041.0,31040.0,0.72339942]
["bitfinex-derivatives","BTCF0:USTF0",1688401862427,0.002,31041.0,31040.0,0.72439942]
["bitfinex-derivatives","BTCF0:USTF0",1688401862624,0.36128326,31043.0,31040.0,0.72439942]
["bitfinex-derivatives","BTCF0:USTF0",1688401862825,0.08331288,31042.0,31041.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688401863027,0.36128326,31043.0,31041.0,0.70424162]
["bitfinex-derivatives","BTCF0:USTF0",1688401863221,0.36128326,31043.0,31042.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1688401863422,0.36128326,31043.0,31042.0,0.71524945]
["bitfinex-derivatives","BTCF0:USTF0",1688401863821,0.0255938,31047.0,31043.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688401864023,0.16447466,31049.0,31046.0,1.0539]
["bitfinex-derivatives","BTCF0:USTF0",1688401864224,0.16447466,31049.0,31047.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688401864525,0.3054,31048.0,31047.0,0.72544945]
["bitfinex-derivatives","BTCF0:USTF0",1688401864723,0.0064,31052.0,31047.0,0.72544945]
["bitfinex-derivatives","BTCF0:USTF0",1688401864924,0.00048313,31051.0,31049.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688401865428,0.00048313,31051.0,31049.0,0.36594945]
["bitfinex-derivatives","BTCF0:USTF0",1688401865429,3.09996382,31050.0,31049.0,0.36594945]
["bitfinex-derivatives","BTCF0:USTF0",1688401865729,3.02557495,31050.0,31049.0,0.36594945]
["bitfinex-derivatives","BTCF0:USTF0",1688401865921,3.10987829,31050.0,31049.0,0.36794945]
["bitfinex-derivatives","BTCF0:USTF0",1688401866317,3.10987829,31050.0,31049.0,0.36994945]
["bitfinex-derivatives","BTCF0:USTF0",1688401868732,3.10987829,31050.0,31049.0,0.71664945]
["bitfinex-derivatives","BTCF0:USTF0",1688401869339,3.10987829,31050.0,31049.0,1.09677445]
["bitfinex-derivatives","BTCF0:USTF0",1688401871436,3.12810798,31050.0,31049.0,1.077925]
["bitfinex-derivatives","BTCF0:USTF0",1688401871629,3.10987829,31050.0,31049.0,1.077925]
["bitfinex-derivatives","BTCF0:USTF0",1688401872229,3.10987829,31050.0,31049.0,1.09677445]
["bitfinex-derivatives","BTCF0:USTF0",1688401872536,3.10987829,31050.0,31049.0,0.74967445]
["bitfinex-derivatives","BTCF0:USTF0",1688401872741,3.10987829,31050.0,31049.0,0.730825]
["bitfinex-derivatives","BTCF0:USTF0",1688401872932,3.12920329,31050.0,31049.0,0.730825]
["bitfinex-derivatives","BTCF0:USTF0",1688401873129,3.14743298,31050.0,31049.0,0.730825]
["bitfinex-derivatives","BTCF0:USTF0",1688401874337,3.15383298,31050.0,31049.0,0.730825]
["bitfinex-derivatives","BTCF0:USTF0",1688401874940,3.15383298,31050.0,31049.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688401875245,0.01822969,31049.0,31047.0,0.44433778]
["bitfinex-derivatives","BTCF0:USTF0",1688401875435,0.10262934,31048.0,31047.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688401875635,0.10262934,31048.0,31047.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1688401875840,0.12725903,31048.0,31047.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1688401876030,0.12725903,31048.0,31047.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1688401876232,0.12725903,31048.0,31047.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1688401876425,0.01822969,31047.0,31040.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1688401876632,0.3478,31043.0,31040.0,0.0256255]
["bitfinex-derivatives","BTCF0:USTF0",1688401876841,0.3478,31043.0,31039.0,0.367532]
["bitfinex-derivatives","BTCF0:USTF0",1688401876842,0.3482,31041.0,31039.0,0.367532]
["bitfinex-derivatives","BTCF0:USTF0",1688401877041,0.38346069,31040.0,31039.0,0.367532]
["bitfinex-derivatives","BTCF0:USTF0",1688401877448,0.03756069,31040.0,31039.0,0.367532]
["bitfinex-derivatives","BTCF0:USTF0",1688401878339,0.03956069,31040.0,31039.0,0.368532]
["bitfinex-derivatives","BTCF0:USTF0",1688401879136,0.04356069,31040.0,31039.0,0.369532]
["bitfinex-derivatives","BTCF0:USTF0",1688401881237,0.12688522,31040.0,31039.0,0.369532]
["bitfinex-derivatives","BTCF0:USTF0",1688401881437,0.10865553,31040.0,31039.0,0.38838145]
["bitfinex-derivatives","BTCF0:USTF0",1688401882239,0.10865553,31040.0,31039.0,0.39118505]
["bitfinex-derivatives","BTCF0:USTF0",1688401883845,0.08932453,31040.0,31039.0,0.39118505]
["bitfinex-derivatives","BTCF0:USTF0",1688401884038,0.08932453,31040.0,31039.0,0.3919848]
["bitfinex-derivatives","BTCF0:USTF0",1688401884239,0.08932453,31040.0,31039.0,0.39408298]
["bitfinex-derivatives","BTCF0:USTF0",1688401885039,0.08932453,31040.0,31039.0,0.3960781]
["bitfinex-derivatives","BTCF0:USTF0",1688401888846,0.08932453,31040.0,31039.0,0.7568781]
["bitfinex-derivatives","BTCF0:USTF0",1688401888847,0.006,31040.0,31039.0,0.7568781]
["bitfinex-derivatives","BTCF0:USTF0",1688401889343,0.00048326,31043.0,31039.0,1.1046781]
["bitfinex-derivatives","BTCF0:USTF0",1688401889549,0.00048326,31043.0,31042.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1688401889848,0.00048326,31043.0,31042.0,0.72833]
["bitfinex-derivatives","BTCF0:USTF0",1688401890048,0.00048326,31043.0,31042.0,0.73851695]
["bitfinex-derivatives","BTCF0:USTF0",1688401890349,0.00048326,31043.0,31042.0,0.7573664]
["bitfinex-derivatives","BTCF0:USTF0",1688401890550,0.00048326,31043.0,31042.0,1.0897664]
["bitfinex-derivatives","BTCF0:USTF0",1688401890736,0.00048326,31043.0,31042.0,1.0917664]
["bitfinex-derivatives","BTCF0:USTF0",1688401891444,0.00048326,31043.0,31042.0,1.0937664]
["bitfinex-derivatives","BTCF0:USTF0",1688401891651,0.00148326,31043.0,31042.0,1.0937664]
["bitfinex-derivatives","BTCF0:USTF0",1688401892645,0.019328,31045.0,31042.0,1.0935664]
["bitfinex-derivatives","BTCF0:USTF0",1688401892840,0.019328,31045.0,31044.0,0.367528]
["bitfinex-derivatives","BTCF0:USTF0",1688401893040,0.019328,31045.0,31044.0,0.37771429]
["bitfinex-derivatives","BTCF0:USTF0",1688401893650,0.03755769,31045.0,31044.0,0.37771429]
["bitfinex-derivatives","BTCF0:USTF0",1688401894046,0.03755769,31045.0,31044.0,0.37971429]
["bitfinex-derivatives","BTCF0:USTF0",1688401894360,0.12087315,31045.0,31044.0,0.37971429]
["bitfinex-derivatives","BTCF0:USTF0",1688401894648,0.12087315,31045.0,31044.0,0.38171429]
["bitfinex-derivatives","BTCF0:USTF0",1688401896848,0.12087315,31045.0,31044.0,0.36238629]
["bitfinex-derivatives","BTCF0:USTF0",1688401897239,0.12087315,31045.0,31044.0,0.38171529]
["bitfinex-derivatives","BTCF0:USTF0",1688401897846,0.10264346,31045.0,31044.0,0.38171529]
["bitfinex-derivatives","BTCF0:USTF0",1688401898247,0.10264346,31045.0,31044.0,0.40056474]
["bitfinex-derivatives","BTCF0:USTF0",1688401901048,0.08331546,31045.0,31044.0,0.40056474]
["bitfinex-derivatives","BTCF0:USTF0",1688401903952,0.08379535,31047.0,31044.0,0.40056474]
["bitfinex-derivatives","BTCF0:USTF0",1688401904151,0.08379535,31047.0,31046.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1688401904351,0.16710407,31047.0,31046.0,0.728327]
["bitfinex-derivatives","BTCF0:USTF0",1688401904864,0.10912007,31047.0,31046.0,0.74717645]
["bitfinex-derivatives","BTCF0:USTF0",1688401905154,0.00048318,31048.0,31046.0,1.09387645]
["bitfinex-derivatives","BTCF0:USTF0",1688401905464,0.00048318,31048.0,31047.0,0.38637545]
["bitfinex-derivatives","BTCF0:USTF0",1688401905854,0.083788,31048.0,31047.0,0.39797008]
["bitfinex-derivatives","BTCF0:USTF0",1688401906251,0.00048318,31048.0,31047.0,0.39797008]
["bitfinex-derivatives","BTCF0:USTF0",1688401906551,0.00048318,31048.0,31047.0,0.39997008]
["bitfinex-derivatives","BTCF0:USTF0",1688401907959,0.00048318,31048.0,31047.0,0.40197008]
["bitfinex-derivatives","BTCF0:USTF0",1688401911558,0.08378587,31048.0,31047.0,0.76277008]
["bitfinex-derivatives","BTCF0:USTF0",1688401918959,0.00048318,31048.0,31047.0,0.76277008]
["bitfinex-derivatives","BTCF0:USTF0",1688401919161,2.68616301,31050.0,31048.0,0.34124945]
["bitfinex-derivatives","BTCF0:USTF0",1688401919355,1.05843317,31050.0,31049.0,1.398026]
["bitfinex-derivatives","BTCF0:USTF0",1688401919560,0.66843317,31050.0,31049.0,1.398026]
["bitfinex-derivatives","BTCF0:USTF0",1688401919760,0.34152,31059.0,31049.0,1.398026]
["bitfinex-derivatives","BTCF0:USTF0",1688401919961,0.01932,31059.0,31058.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688401920158,0.10260571,31059.0,31058.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1688401920366,0.12891817,31059.0,31058.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1688401920965,0.12891817,31059.0,31058.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1688401921367,0.14714786,31059.0,31058.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1688401921663,0.12891817,31059.0,31058.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1688401921858,0.12891817,31059.0,31058.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1688401922262,0.12891817,31059.0,31058.0,0.39376348]
["bitfinex-derivatives","BTCF0:USTF0",1688401922668,0.04563246,31059.0,31058.0,0.39376348]
["bitfinex-derivatives","BTCF0:USTF0",1688401923070,0.10959666,31059.0,31058.0,0.39376348]
["bitfinex-derivatives","BTCF0:USTF0",1688401923270,3.0645,31060.0,31058.0,0.39376348]
["bitfinex-derivatives","BTCF0:USTF0",1688401923570,3.0645,31060.0,31059.0,0.728319]
["bitfinex-derivatives","BTCF0:USTF0",1688401923775,3.0,31060.0,31059.0,0.75056223]
["bitfinex-derivatives","BTCF0:USTF0",1688401924573,3.0,31060.0,31059.0,0.75256223]
["bitfinex-derivatives","BTCF0:USTF0",1688401925277,1.77,31060.0,31059.0,1.10276223]
["bitfinex-derivatives","BTCF0:USTF0",1688401926686,1.77,31060.0,31059.0,1.10076223]
["bitfinex-derivatives","BTCF0:USTF0",1688401926878,1.77,31060.0,31059.0,1.10276223]
["bitfinex-derivatives","BTCF0:USTF0",1688401927980,1.77,31060.0,31059.0,1.10076223]
["bitfinex-derivatives","BTCF0:USTF0",1688401928181,1.77,31060.0,31059.0,0.75456223]
["bitfinex-derivatives","BTCF0:USTF0",1688401929172,1.77,31060.0,31059.0,0.75256223]
["bitfinex-derivatives","BTCF0:USTF0",1688401929578,0.54,31060.0,31059.0,1.09976223]
["bitfinex-derivatives","BTCF0:USTF0",1688401930285,0.02653158,31062.0,31059.0,1.09976223]
["bitfinex-derivatives","BTCF0:USTF0",1688401930583,0.3109,31070.0,31061.0,1.0572]
["bitfinex-derivatives","BTCF0:USTF0",1688401930784,0.6287,31070.0,31069.0,1.0698]
["bitfinex-derivatives","BTCF0:USTF0",1688401930976,0.01931,31073.0,31069.0,1.12435661]
["bitfinex-derivatives","BTCF0:USTF0",1688401931180,0.013,31075.0,31072.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1688401931375,0.3307,31074.0,31073.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688401931585,0.3307,31074.0,31073.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1688401932676,0.35001,31074.0,31073.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1688401933181,0.71643969,31074.0,31073.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1688401933385,0.73528914,31074.0,31073.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1688401934386,0.71643969,31074.0,31073.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1688401935486,0.71643969,31074.0,31073.0,0.05847102]
["bitfinex-derivatives","BTCF0:USTF0",1688401935886,0.73528914,31074.0,31073.0,0.05847102]
["bitfinex-derivatives","BTCF0:USTF0",1688401936389,0.36823969,31074.0,31073.0,0.40667102]
["bitfinex-derivatives","BTCF0:USTF0",1688401937296,0.35001,31074.0,31073.0,0.40667102]
["bitfinex-derivatives","BTCF0:USTF0",1688401937488,0.3307,31074.0,31073.0,0.40667102]
["bitfinex-derivatives","BTCF0:USTF0",1688401937803,0.35641,31074.0,31073.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688401937997,0.70351,31074.0,31073.0,0.37457051]
["bitfinex-derivatives","BTCF0:USTF0",1688401938293,0.72173969,31074.0,31073.0,0.37457051]
["bitfinex-derivatives","BTCF0:USTF0",1688401938796,0.39348914,31074.0,31073.0,0.02637051]
["bitfinex-derivatives","BTCF0:USTF0",1688401939096,0.35741,31074.0,31070.0,0.34688273]
["bitfinex-derivatives","BTCF0:USTF0",1688401939295,0.733011,31071.0,31070.0,0.34688273]
["bitfinex-derivatives","BTCF0:USTF0",1688401939488,0.75124069,31071.0,31070.0,0.34688273]
["bitfinex-derivatives","BTCF0:USTF0",1688401939794,0.77009014,31071.0,31070.0,0.34688273]
["bitfinex-derivatives","BTCF0:USTF0",1688401940095,0.77009014,31071.0,31070.0,0.28926044]
["bitfinex-derivatives","BTCF0:USTF0",1688401940290,0.43629014,31071.0,31070.0,0.28926044]
["bitfinex-derivatives","BTCF0:USTF0",1688401940492,0.46329014,31071.0,31070.0,0.19026044]
["bitfinex-derivatives","BTCF0:USTF0",1688401940881,0.46329014,31071.0,31070.0,0.11536044]
["bitfinex-derivatives","BTCF0:USTF0",1688401942284,0.43629014,31071.0,31070.0,0.11436044]
["bitfinex-derivatives","BTCF0:USTF0",1688401942589,0.46329014,31071.0,31070.0,0.02177771]
["bitfinex-derivatives","BTCF0:USTF0",1688401943898,0.46329014,31071.0,31070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688401947798,0.48887626,31071.0,31070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688401951399,0.48247626,31071.0,31070.0,0.021312]
["bitfinex-derivatives","BTCF0:USTF0",1688401951601,0.48187626,31071.0,31070.0,0.368612]
["bitfinex-derivatives","BTCF0:USTF0",1688401951904,0.46302681,31071.0,31070.0,0.368612]
["bitfinex-derivatives","BTCF0:USTF0",1688401952396,0.46302681,31071.0,31070.0,0.38384578]
["bitfinex-derivatives","BTCF0:USTF0",1688401952594,0.46492681,31071.0,31070.0,0.38474578]
["bitfinex-derivatives","BTCF0:USTF0",1688401952898,0.46492681,31071.0,31070.0,0.36543378]
["bitfinex-derivatives","BTCF0:USTF0",1688401953104,0.48377626,31071.0,31070.0,0.36543378]
["bitfinex-derivatives","BTCF0:USTF0",1688401955304,0.48377626,31071.0,31070.0,0.36520814]
["bitfinex-derivatives","BTCF0:USTF0",1688401955800,0.49017626,31071.0,31070.0,0.36520814]
["bitfinex-derivatives","BTCF0:USTF0",1688401956000,0.49017626,31071.0,31061.0,0.057949]
["bitfinex-derivatives","BTCF0:USTF0",1688401956001,0.0064,31069.0,31061.0,0.057949]
["bitfinex-derivatives","BTCF0:USTF0",1688401956199,0.0064,31069.0,31060.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688401956200,0.3471,31062.0,31060.0,0.39385315]
["bitfinex-derivatives","BTCF0:USTF0",1688401956400,0.38574669,31061.0,31060.0,0.367518]
["bitfinex-derivatives","BTCF0:USTF0",1688401956705,0.38574669,31061.0,31059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688401956906,0.38447914,31060.0,31057.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688401957104,0.048297,31060.0,31057.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688401957303,0.00348295,31062.0,31059.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1688401957503,0.02279895,31062.0,31061.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688401957708,0.02279895,31062.0,31061.0,0.367517]
["bitfinex-derivatives","BTCF0:USTF0",1688401957899,0.01979895,31062.0,31061.0,0.37218233]
["bitfinex-derivatives","BTCF0:USTF0",1688401958207,0.01979895,31062.0,31061.0,0.68858233]
["bitfinex-derivatives","BTCF0:USTF0",1688401958615,0.03779895,31062.0,31061.0,0.68858233]
["bitfinex-derivatives","BTCF0:USTF0",1688401959296,0.03779895,31062.0,31061.0,0.69498233]
["bitfinex-derivatives","BTCF0:USTF0",1688401959702,0.01979895,31062.0,31061.0,0.69498233]
["bitfinex-derivatives","BTCF0:USTF0",1688401963400,0.01979895,31062.0,31061.0,0.68858233]
["bitfinex-derivatives","BTCF0:USTF0",1688401963604,0.01979895,31062.0,31061.0,0.66926533]
["bitfinex-derivatives","BTCF0:USTF0",1688401963807,0.05687809,31062.0,31061.0,0.35286533]
["bitfinex-derivatives","BTCF0:USTF0",1688401964007,0.40427809,31062.0,31061.0,0.35286533]
["bitfinex-derivatives","BTCF0:USTF0",1688401968515,0.48755144,31062.0,31061.0,0.35286533]
["bitfinex-derivatives","BTCF0:USTF0",1688401970210,0.48755144,31062.0,31061.0,0.37218333]
["bitfinex-derivatives","BTCF0:USTF0",1688401970413,0.1030723,31062.0,31061.0,0.37218333]
["bitfinex-derivatives","BTCF0:USTF0",1688401971405,0.12130199,31062.0,31061.0,0.37218333]
["bitfinex-derivatives","BTCF0:USTF0",1688401971605,0.05687809,31062.0,31061.0,0.37218333]
["bitfinex-derivatives","BTCF0:USTF0",1688401971816,0.06465736,31062.0,31061.0,0.37218333]
["bitfinex-derivatives","BTCF0:USTF0",1688401973508,0.08288705,31062.0,31061.0,0.37218333]
["bitfinex-derivatives","BTCF0:USTF0",1688401974218,0.17256178,31062.0,31056.0,0.00048295]
["bitfinex-derivatives","BTCF0:USTF0",1688401974412,0.3608,31060.0,31058.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688401974612,0.367519,31059.0,31058.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688401975018,0.40459814,31059.0,31058.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688401975411,0.37929369,31059.0,31058.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688401975815,0.37929369,31059.0,31058.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1688401976017,0.38129369,31059.0,31058.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1688401976320,0.39929369,31059.0,31058.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1688401976519,0.38129369,31059.0,31058.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1688401976819,0.40629369,31059.0,31058.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1688401977020,0.40429369,31059.0,31058.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1688401977219,0.50557413,31059.0,31058.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1688401977728,0.92537413,31059.0,31058.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1688401978024,0.90037413,31059.0,31058.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1688401978226,0.92737413,31059.0,31058.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1688401978417,0.92437413,31059.0,31058.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1688401978615,0.89737413,31059.0,31058.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1688401978818,0.92237413,31059.0,31058.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1688401979225,0.03707914,31058.0,31056.0,0.00048295]
["bitfinex-derivatives","BTCF0:USTF0",1688401979424,0.45080044,31057.0,31056.0,0.00048295]
["bitfinex-derivatives","BTCF0:USTF0",1688401979615,0.45599041,31057.0,31056.0,0.00048295]
["bitfinex-derivatives","BTCF0:USTF0",1688401979922,0.45599041,31057.0,31056.0,0.34868295]
["bitfinex-derivatives","BTCF0:USTF0",1688401980112,0.10779041,31057.0,31056.0,0.34868295]
["bitfinex-derivatives","BTCF0:USTF0",1688401981126,0.11879041,31057.0,31056.0,0.34868295]
["bitfinex-derivatives","BTCF0:USTF0",1688401981316,0.12960153,31057.0,31056.0,0.34868295]
["bitfinex-derivatives","BTCF0:USTF0",1688401986526,0.04650997,31057.0,31056.0,0.34868295]
["bitfinex-derivatives","BTCF0:USTF0",1688401990034,0.07225085,31057.0,31056.0,0.34868295]
["bitfinex-derivatives","BTCF0:USTF0",1688401993737,0.07225085,31057.0,31056.0,0.34855908]
["bitfinex-derivatives","BTCF0:USTF0",1688401994040,0.41935085,31057.0,31056.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1688401994737,0.41935085,31057.0,31056.0,0.01967908]
["bitfinex-derivatives","BTCF0:USTF0",1688401995337,0.41935085,31057.0,31056.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1688401997038,0.77395085,31057.0,31047.0,0.048315]
["bitfinex-derivatives","BTCF0:USTF0",1688401997243,0.4108,31053.0,31050.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1688401997448,0.3477,31051.0,31050.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1688401997738,0.367024,31051.0,31048.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1688401997945,0.3474,31049.0,31048.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1688401998239,0.366725,31049.0,31048.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1688401998539,0.32770506,31049.0,31048.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1688401998735,0.32770506,31049.0,31048.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1688401998939,0.33070506,31049.0,31048.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1688402000034,0.32770506,31049.0,31048.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1688402000340,0.33270506,31049.0,31048.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1688402000536,0.33870506,31049.0,31048.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1688402000739,0.34270506,31049.0,31048.0,0.280726]
["bitfinex-derivatives","BTCF0:USTF0",1688402001235,0.34970506,31049.0,31048.0,0.280726]
["bitfinex-derivatives","BTCF0:USTF0",1688402003040,0.38778767,31049.0,31048.0,0.626526]
["bitfinex-derivatives","BTCF0:USTF0",1688402003432,0.03958767,31049.0,31048.0,0.626526]
["bitfinex-derivatives","BTCF0:USTF0",1688402013148,0.0064,31048.0,31045.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1688402013445,0.019328,31045.0,31038.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1688402013635,0.366431,31039.0,31038.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1688402013843,0.38425404,31039.0,31038.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1688402014341,0.39097887,31039.0,31038.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1688402014540,0.39097887,31039.0,31038.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1688402015639,0.39397887,31039.0,31038.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1688402016041,0.39197887,31039.0,31038.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1688402016736,0.39097887,31039.0,31038.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1688402019450,0.39097887,31039.0,31037.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1688402019651,0.367032,31038.0,31037.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1688402019849,0.39118563,31038.0,31037.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1688402020749,0.39118563,31038.0,31037.0,0.3450705]
["bitfinex-derivatives","BTCF0:USTF0",1688402021045,0.39118563,31038.0,31037.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1688402021448,0.44218563,31038.0,31037.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1688402021841,0.44858563,31038.0,31035.0,0.00048327]
["bitfinex-derivatives","BTCF0:USTF0",1688402022048,0.709,31036.0,31030.0,0.37268512]
["bitfinex-derivatives","BTCF0:USTF0",1688402022249,0.3465,31031.0,31030.0,0.37268512]
["bitfinex-derivatives","BTCF0:USTF0",1688402022447,0.365836,31031.0,31030.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688402022647,0.39660002,31031.0,31030.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688402023351,0.34660002,31031.0,31030.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1688402023956,0.34960002,31031.0,31028.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1688402024147,0.367538,31029.0,31028.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1688402024348,0.39913444,31029.0,31028.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1688402024952,0.40013444,31029.0,31028.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1688402025761,0.40113444,31029.0,31028.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1688402028063,0.76193444,31029.0,31028.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1688402030764,0.40113444,31029.0,31028.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1688402033366,0.40113444,31029.0,31028.0,0.322938]
["bitfinex-derivatives","BTCF0:USTF0",1688402033559,0.40113444,31029.0,31028.0,0.671138]
["bitfinex-derivatives","BTCF0:USTF0",1688402033865,0.048345,31030.0,31028.0,0.671138]
["bitfinex-derivatives","BTCF0:USTF0",1688402033866,0.048345,31030.0,31028.0,0.668738]
["bitfinex-derivatives","BTCF0:USTF0",1688402034062,0.048345,31030.0,31029.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688402034264,0.048345,31030.0,31029.0,0.367538]
["bitfinex-derivatives","BTCF0:USTF0",1688402034956,0.396545,31030.0,31029.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688402035263,0.396545,31030.0,31028.0,0.671138]
["bitfinex-derivatives","BTCF0:USTF0",1688402035567,0.048345,31030.0,31029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688402035767,0.396545,31030.0,31029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688402035955,0.396545,31030.0,31029.0,0.020338]
["bitfinex-derivatives","BTCF0:USTF0",1688402036367,0.396545,31030.0,31029.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688402037466,0.048345,31030.0,31029.0,0.367538]
["bitfinex-derivatives","BTCF0:USTF0",1688402038463,0.019337,31030.0,31029.0,0.367538]
["bitfinex-derivatives","BTCF0:USTF0",1688402038866,0.019337,31030.0,31029.0,0.368538]
["bitfinex-derivatives","BTCF0:USTF0",1688402039364,0.048343,31031.0,31029.0,0.368538]
["bitfinex-derivatives","BTCF0:USTF0",1688402039555,0.396542,31032.0,31031.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688402039760,0.396542,31032.0,31031.0,0.366436]
["bitfinex-derivatives","BTCF0:USTF0",1688402040681,0.407542,31032.0,31031.0,0.366436]
["bitfinex-derivatives","BTCF0:USTF0",1688402041672,0.44379652,31032.0,31031.0,0.366436]
["bitfinex-derivatives","BTCF0:USTF0",1688402042671,0.09559652,31032.0,31031.0,0.367536]
["bitfinex-derivatives","BTCF0:USTF0",1688402043163,0.11382621,31032.0,31031.0,0.367536]
["bitfinex-derivatives","BTCF0:USTF0",1688402043366,0.11382621,31032.0,31031.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688402043672,0.46202621,31032.0,31031.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688402043873,0.48087566,31032.0,31028.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1688402044064,0.3482,31029.0,31028.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1688402044373,0.41165137,31029.0,31027.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1688402044559,0.38576869,31028.0,31025.0,0.02625806]
["bitfinex-derivatives","BTCF0:USTF0",1688402044762,0.36754,31026.0,31024.0,0.677725]
["bitfinex-derivatives","BTCF0:USTF0",1688402044955,0.365241,31025.0,31024.0,0.677725]
["bitfinex-derivatives","BTCF0:USTF0",1688402045275,0.365241,31025.0,31024.0,0.370425]
["bitfinex-derivatives","BTCF0:USTF0",1688402045977,0.20708065,31025.0,31024.0,0.370425]
["bitfinex-derivatives","BTCF0:USTF0",1688402046264,0.00671714,31028.0,31024.0,0.74437212]
["bitfinex-derivatives","BTCF0:USTF0",1688402046470,0.05850649,31028.0,31027.0,0.367539]
["bitfinex-derivatives","BTCF0:USTF0",1688402046775,0.405115,31031.0,31027.0,0.367539]
["bitfinex-derivatives","BTCF0:USTF0",1688402046961,0.08346885,31028.0,31027.0,0.019339]
["bitfinex-derivatives","BTCF0:USTF0",1688402047157,0.058023,31028.0,31027.0,0.366439]
["bitfinex-derivatives","BTCF0:USTF0",1688402047459,0.405115,31031.0,31029.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688402047460,0.058015,31031.0,31029.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688402047676,0.058015,31031.0,31030.0,0.76099551]
["bitfinex-derivatives","BTCF0:USTF0",1688402047864,0.058015,31031.0,31030.0,0.78033251]
["bitfinex-derivatives","BTCF0:USTF0",1688402048857,0.063015,31031.0,31030.0,0.728937]
["bitfinex-derivatives","BTCF0:USTF0",1688402049061,0.063015,31031.0,31030.0,1.036737]
["bitfinex-derivatives","BTCF0:USTF0",1688402049561,0.411215,31031.0,31030.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1688402049766,0.577615,31031.0,31030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688402049967,0.61469414,31031.0,31030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688402050171,0.61169414,31031.0,31030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688402050365,0.61069414,31031.0,31030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688402050871,0.60969414,31031.0,31030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688402051469,0.60969414,31031.0,31030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688402051663,0.61369414,31031.0,31030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688402051971,0.61769414,31031.0,31027.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1688402052162,0.019339,31028.0,31027.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1688402052359,0.019339,31028.0,31027.0,0.0198224]
["bitfinex-derivatives","BTCF0:USTF0",1688402052975,0.021339,31028.0,31027.0,0.0228224]
["bitfinex-derivatives","BTCF0:USTF0",1688402053474,0.03956869,31028.0,31027.0,0.0034834]
["bitfinex-derivatives","BTCF0:USTF0",1688402053673,0.05841814,31028.0,31027.0,0.0034834]
["bitfinex-derivatives","BTCF0:USTF0",1688402053877,0.06041814,31028.0,31027.0,0.0054834]
["bitfinex-derivatives","BTCF0:USTF0",1688402054274,0.05841814,31028.0,31027.0,0.0054834]
["bitfinex-derivatives","BTCF0:USTF0",1688402054466,0.07773635,31028.0,31027.0,0.0054834]
["bitfinex-derivatives","BTCF0:USTF0",1688402054667,0.07573635,31028.0,31027.0,0.0024834]
["bitfinex-derivatives","BTCF0:USTF0",1688402054867,0.07573635,31028.0,31027.0,0.0054834]
["bitfinex-derivatives","BTCF0:USTF0",1688402055761,0.05750666,31028.0,31027.0,0.0054834]
["bitfinex-derivatives","BTCF0:USTF0",1688402056170,0.03865721,31028.0,31027.0,0.0248224]
["bitfinex-derivatives","BTCF0:USTF0",1688402057275,0.06065721,31028.0,31027.0,0.0198224]
["bitfinex-derivatives","BTCF0:USTF0",1688402057476,0.0788869,31028.0,31027.0,0.0198224]
["bitfinex-derivatives","BTCF0:USTF0",1688402057678,0.09773635,31028.0,31027.0,0.0198224]
["bitfinex-derivatives","BTCF0:USTF0",1688402057873,0.09773635,31028.0,31027.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1688402058678,0.09073635,31028.0,31027.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1688402058973,0.14073635,31028.0,31027.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1688402059181,0.13373635,31028.0,31027.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1688402059976,0.05,31024.0,31020.0,0.058029]
["bitfinex-derivatives","BTCF0:USTF0",1688402060180,0.019342,31022.0,31020.0,0.324843]
["bitfinex-derivatives","BTCF0:USTF0",1688402060681,0.04575675,31021.0,31020.0,0.324843]
["bitfinex-derivatives","BTCF0:USTF0",1688402060880,0.04575675,31021.0,31020.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688402061082,0.04355767,31021.0,31020.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688402061492,0.06178736,31021.0,31020.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1688402061776,0.59153681,31021.0,31020.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1688402061975,0.59153681,31021.0,31020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688402062571,0.59553681,31021.0,31017.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1688402062767,0.39787914,31020.0,31017.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1688402062971,0.019344,31019.0,31017.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1688402063276,0.03707914,31018.0,31017.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1688402063480,0.05642314,31018.0,31017.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1688402063779,0.59608917,31018.0,31017.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1688402063978,0.59608917,31018.0,31017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688402064483,0.01822969,31017.0,31015.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1688402064689,0.944146,31016.0,31015.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1688402064871,1.27950173,31016.0,31015.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1688402065068,1.31658087,31016.0,31015.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1688402065482,0.95578087,31016.0,31015.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1688402066582,1.31658087,31016.0,31015.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1688402066987,0.95578087,31016.0,31015.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1688402071992,1.31658087,31016.0,31015.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1688402072486,0.95578087,31016.0,31015.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1688402077098,0.03707914,31015.0,31011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688402077285,0.019346,31014.0,31011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688402077597,0.0566985,31014.0,31011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688402077784,0.01884945,31013.0,31011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688402078094,0.05670004,31012.0,31011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688402078395,0.07554949,31012.0,31011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688402078595,0.07554949,31012.0,31011.0,0.380148]
["bitfinex-derivatives","BTCF0:USTF0",1688402079295,0.07854949,31012.0,31011.0,0.380148]
["bitfinex-derivatives","BTCF0:USTF0",1688402079600,0.06270004,31012.0,31011.0,0.380148]
["bitfinex-derivatives","BTCF0:USTF0",1688402081103,0.06270004,31012.0,31011.0,0.386548]
["bitfinex-derivatives","BTCF0:USTF0",1688402081995,0.06270004,31012.0,31011.0,0.902648]
["bitfinex-derivatives","BTCF0:USTF0",1688402082294,0.05,31016.0,31013.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688402082295,0.069345,31016.0,31013.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688402082500,0.069345,31016.0,31015.0,0.894945]
["bitfinex-derivatives","BTCF0:USTF0",1688402082686,0.069345,31016.0,31015.0,0.94934051]
["bitfinex-derivatives","BTCF0:USTF0",1688402083399,0.04884466,31017.0,31015.0,0.94934051]
["bitfinex-derivatives","BTCF0:USTF0",1688402083603,0.04884466,31017.0,31016.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1688402083787,0.00048366,31017.0,31016.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1688402084285,0.048361,31018.0,31016.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1688402084488,0.019342,31021.0,31018.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688402084687,0.019342,31021.0,31020.0,0.896242]
["bitfinex-derivatives","BTCF0:USTF0",1688402085700,0.029342,31021.0,31020.0,0.535442]
["bitfinex-derivatives","BTCF0:USTF0",1688402085903,0.034342,31021.0,31020.0,0.536442]
["bitfinex-derivatives","BTCF0:USTF0",1688402086198,0.024342,31021.0,31020.0,0.536442]
["bitfinex-derivatives","BTCF0:USTF0",1688402086399,0.024342,31021.0,31020.0,0.538442]
["bitfinex-derivatives","BTCF0:USTF0",1688402087189,0.019342,31021.0,31020.0,0.539442]
["bitfinex-derivatives","BTCF0:USTF0",1688402087696,0.530242,31021.0,31020.0,0.023342]
["bitfinex-derivatives","BTCF0:USTF0",1688402087886,0.56732114,31021.0,31020.0,0.023342]
["bitfinex-derivatives","BTCF0:USTF0",1688402088089,0.92812114,31021.0,31020.0,0.023342]
["bitfinex-derivatives","BTCF0:USTF0",1688402088492,0.90989145,31021.0,31020.0,0.023342]
["bitfinex-derivatives","BTCF0:USTF0",1688402088688,0.92812114,31021.0,31020.0,0.023342]
["bitfinex-derivatives","BTCF0:USTF0",1688402089694,0.94958815,31021.0,31020.0,0.023342]
["bitfinex-derivatives","BTCF0:USTF0",1688402090710,0.57055846,31021.0,31020.0,0.023342]
["bitfinex-derivatives","BTCF0:USTF0",1688402091093,0.55170901,31021.0,31020.0,0.023342]
["bitfinex-derivatives","BTCF0:USTF0",1688402092594,0.04080901,31021.0,31020.0,0.023342]
["bitfinex-derivatives","BTCF0:USTF0",1688402093495,0.05965846,31021.0,31020.0,0.023342]
["bitfinex-derivatives","BTCF0:USTF0",1688402094207,0.07788815,31021.0,31020.0,0.023342]
["bitfinex-derivatives","BTCF0:USTF0",1688402094894,0.43868815,31021.0,31020.0,0.023342]
["bitfinex-derivatives","BTCF0:USTF0",1688402095100,0.95348815,31021.0,31020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688402096103,0.96348815,31021.0,31017.0,0.00048355]
["bitfinex-derivatives","BTCF0:USTF0",1688402096402,0.42260901,31021.0,31020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688402096604,0.42260901,31021.0,31017.0,0.00048355]
["bitfinex-derivatives","BTCF0:USTF0",1688402096605,0.05,31018.0,31017.0,0.00048355]
["bitfinex-derivatives","BTCF0:USTF0",1688402096809,0.98202314,31018.0,31017.0,0.00048355]
["bitfinex-derivatives","BTCF0:USTF0",1688402097000,1.00954553,31018.0,31017.0,0.00048355]
["bitfinex-derivatives","BTCF0:USTF0",1688402097506,1.01054553,31018.0,31017.0,0.00348355]
["bitfinex-derivatives","BTCF0:USTF0",1688402097809,1.01154553,31018.0,31017.0,0.00848355]
["bitfinex-derivatives","BTCF0:USTF0",1688402098315,1.01154553,31018.0,31017.0,0.02782755]
["bitfinex-derivatives","BTCF0:USTF0",1688402098514,1.01154553,31018.0,31017.0,0.00848355]
["bitfinex-derivatives","BTCF0:USTF0",1688402099214,1.00954553,31018.0,31017.0,0.00448355]
["bitfinex-derivatives","BTCF0:USTF0",1688402099510,1.00954553,31018.0,31017.0,0.02382755]
["bitfinex-derivatives","BTCF0:USTF0",1688402100405,1.00954553,31018.0,31017.0,0.00448355]
["bitfinex-derivatives","BTCF0:USTF0",1688402101312,1.01594553,31018.0,31012.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1688402101611,0.5109,31013.0,31012.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1688402101814,0.56732614,31013.0,31011.0,0.380148]
["bitfinex-derivatives","BTCF0:USTF0",1688402102008,0.55408981,31013.0,31011.0,0.40644652]
["bitfinex-derivatives","BTCF0:USTF0",1688402102202,0.01884945,31012.0,31011.0,0.40644652]
["bitfinex-derivatives","BTCF0:USTF0",1688402102397,0.01884945,31012.0,31011.0,0.38709852]
["bitfinex-derivatives","BTCF0:USTF0",1688402102398,0.03819645,31012.0,31011.0,0.38709852]
["bitfinex-derivatives","BTCF0:USTF0",1688402102714,0.43704362,31012.0,31011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688402102899,0.45639062,31012.0,31011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688402103102,0.45639062,31012.0,31011.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688402103306,0.29516271,31012.0,31011.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688402103704,0.1369348,31012.0,31011.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688402104211,0.003,31012.0,31011.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688402104408,0.04212286,31012.0,31011.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688402104801,0.04212286,31012.0,31011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688402105001,0.06235255,31012.0,31011.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1688402105209,0.06135255,31012.0,31011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688402105411,0.06635255,31012.0,31011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688402105719,0.42315255,31012.0,31011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688402105912,0.42715255,31012.0,31011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688402108209,0.58245255,31012.0,31011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688402108404,0.58945255,31012.0,31011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688402108913,0.59545255,31012.0,31011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688402109814,0.42605255,31012.0,31011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688402111907,0.42605255,31012.0,31008.0,0.38015]
["bitfinex-derivatives","BTCF0:USTF0",1688402111908,0.019349,31009.0,31008.0,0.38015]
["bitfinex-derivatives","BTCF0:USTF0",1688402112103,0.38771111,31009.0,31008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688402112318,0.4059408,31009.0,31007.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1688402112614,0.36795,31008.0,31007.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1688402112916,0.40745633,31008.0,31007.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1688402113700,0.23476838,31008.0,31007.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1688402114314,0.25499807,31008.0,31007.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1688402114519,0.25699807,31008.0,31007.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1688402114718,0.25599807,31008.0,31007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688402115314,0.25499807,31008.0,31007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688402116510,0.26139807,31008.0,31002.0,0.048385]
["bitfinex-derivatives","BTCF0:USTF0",1688402116715,0.3608,31006.0,31002.0,0.380885]
["bitfinex-derivatives","BTCF0:USTF0",1688402116922,0.04512045,31005.0,31003.0,0.019353]
["bitfinex-derivatives","BTCF0:USTF0",1688402117131,0.367952,31004.0,31003.0,0.019353]
["bitfinex-derivatives","BTCF0:USTF0",1688402117421,0.39479042,31004.0,31003.0,0.019353]
["bitfinex-derivatives","BTCF0:USTF0",1688402117815,0.41302011,31004.0,31003.0,0.019353]
["bitfinex-derivatives","BTCF0:USTF0",1688402118220,0.23352091,31004.0,31003.0,0.019353]
["bitfinex-derivatives","BTCF0:USTF0",1688402118518,0.23352091,31004.0,31002.0,0.380885]
["bitfinex-derivatives","BTCF0:USTF0",1688402118519,0.2711026,31004.0,31002.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1688402118711,0.3486,31003.0,31002.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1688402119029,0.38618269,31003.0,31002.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1688402119218,0.38618269,31003.0,31001.0,0.39362842]
["bitfinex-derivatives","BTCF0:USTF0",1688402119415,0.36612969,31002.0,31001.0,0.39362842]
["bitfinex-derivatives","BTCF0:USTF0",1688402119619,0.38548369,31002.0,31001.0,0.39362842]
["bitfinex-derivatives","BTCF0:USTF0",1688402120526,0.38748369,31002.0,31001.0,0.37427442]
["bitfinex-derivatives","BTCF0:USTF0",1688402120915,0.38818369,31002.0,31001.0,0.02627442]
["bitfinex-derivatives","BTCF0:USTF0",1688402121126,0.38818369,31002.0,31000.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1688402121324,0.38618369,31001.0,31000.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1688402122324,0.38618369,31001.0,30997.0,1.0205]
["bitfinex-derivatives","BTCF0:USTF0",1688402122523,0.3986,30998.0,30997.0,0.0256174]
["bitfinex-derivatives","BTCF0:USTF0",1688402122723,0.417956,30998.0,30996.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1688402122924,0.36682969,30997.0,30996.0,0.344457]
["bitfinex-derivatives","BTCF0:USTF0",1688402123113,0.38618669,30997.0,30996.0,0.344457]
["bitfinex-derivatives","BTCF0:USTF0",1688402123515,0.38618669,30997.0,30996.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1688402123722,0.38618669,30997.0,30994.0,1.065497]
["bitfinex-derivatives","BTCF0:USTF0",1688402123922,0.3486,30995.0,30994.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1688402124121,0.367958,30995.0,30994.0,0.691259]
["bitfinex-derivatives","BTCF0:USTF0",1688402124430,0.38618769,30995.0,30994.0,0.330459]
["bitfinex-derivatives","BTCF0:USTF0",1688402124624,0.38618769,30995.0,30994.0,0.019359]
["bitfinex-derivatives","BTCF0:USTF0",1688402125431,0.367958,30995.0,30994.0,0.019359]
["bitfinex-derivatives","BTCF0:USTF0",1688402125826,0.38818769,30995.0,30993.0,0.02595031]
["bitfinex-derivatives","BTCF0:USTF0",1688402126026,0.3467,30994.0,30993.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1688402126229,0.366059,30994.0,30993.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1688402126436,0.38428869,30994.0,30993.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1688402127038,0.38428869,30994.0,30993.0,0.38033117]
["bitfinex-derivatives","BTCF0:USTF0",1688402127219,0.38428869,30994.0,30989.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688402127220,0.05,30989.0,30988.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1688402127527,0.416062,30989.0,30988.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1688402127729,0.416062,30989.0,30988.0,0.397006]
["bitfinex-derivatives","BTCF0:USTF0",1688402128231,0.25771443,30989.0,30988.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688402128431,0.27707643,30989.0,30988.0,0.37397207]
["bitfinex-derivatives","BTCF0:USTF0",1688402128633,0.23348174,30989.0,30988.0,0.367962]
["bitfinex-derivatives","BTCF0:USTF0",1688402128829,0.23148174,30989.0,30988.0,0.367962]
["bitfinex-derivatives","BTCF0:USTF0",1688402129037,0.22948174,30989.0,30988.0,0.38681145]
["bitfinex-derivatives","BTCF0:USTF0",1688402129636,0.22948174,30989.0,30988.0,0.367962]
["bitfinex-derivatives","BTCF0:USTF0",1688402129950,0.22948174,30989.0,30988.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688402130334,0.24771143,30989.0,30988.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688402130533,0.22948174,30989.0,30988.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688402130737,0.22948174,30989.0,30988.0,0.367962]
["bitfinex-derivatives","BTCF0:USTF0",1688402130738,0.27077367,30989.0,30988.0,0.367962]
["bitfinex-derivatives","BTCF0:USTF0",1688402133033,0.27126349,30989.0,30988.0,0.367962]
["bitfinex-derivatives","BTCF0:USTF0",1688402133226,0.27126349,30989.0,30988.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688402133431,0.27126349,30989.0,30986.0,0.335364]
["bitfinex-derivatives","BTCF0:USTF0",1688402133637,0.3486,30987.0,30986.0,0.335364]
["bitfinex-derivatives","BTCF0:USTF0",1688402133834,0.40925654,30987.0,30986.0,0.335364]
["bitfinex-derivatives","BTCF0:USTF0",1688402134140,0.06065654,30987.0,30986.0,0.680564]
["bitfinex-derivatives","BTCF0:USTF0",1688402134532,0.06065654,30987.0,30986.0,0.69941345]
["bitfinex-derivatives","BTCF0:USTF0",1688402134734,0.06265654,30987.0,30986.0,0.69941345]
["bitfinex-derivatives","BTCF0:USTF0",1688402135037,0.06465654,30987.0,30986.0,0.69941345]
["bitfinex-derivatives","BTCF0:USTF0",1688402135231,0.06465654,30987.0,30986.0,0.680564]
["bitfinex-derivatives","BTCF0:USTF0",1688402135932,0.06465654,30987.0,30986.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1688402136241,0.43148623,30987.0,30985.0,0.02525741]
["bitfinex-derivatives","BTCF0:USTF0",1688402136541,0.019364,30985.0,30984.0,0.367964]
["bitfinex-derivatives","BTCF0:USTF0",1688402136732,0.367964,30985.0,30984.0,0.367964]
["bitfinex-derivatives","BTCF0:USTF0",1688402136936,0.40935184,30985.0,30984.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688402137134,0.41575184,30985.0,30984.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688402137330,0.77015184,30985.0,30984.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688402137532,0.69654814,30985.0,30984.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688402137729,0.75480357,30985.0,30982.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688402137937,0.0064,30982.0,30980.0,0.38677926]
["bitfinex-derivatives","BTCF0:USTF0",1688402138137,0.019367,30980.0,30978.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688402138331,0.367268,30979.0,30978.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688402138537,0.019368,30979.0,30978.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688402138728,0.019368,30979.0,30978.0,0.03821845]
["bitfinex-derivatives","BTCF0:USTF0",1688402138934,0.01977229,30979.0,30978.0,0.019369]
["bitfinex-derivatives","BTCF0:USTF0",1688402139135,0.01977229,30979.0,30976.0,0.7181]
["bitfinex-derivatives","BTCF0:USTF0",1688402139342,0.367968,30979.0,30978.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1688402139638,0.006,30979.0,30978.0,0.019369]
["bitfinex-derivatives","BTCF0:USTF0",1688402139938,0.00043798,30979.0,30978.0,0.734969]
["bitfinex-derivatives","BTCF0:USTF0",1688402140144,0.00043798,30979.0,30978.0,0.75681845]
["bitfinex-derivatives","BTCF0:USTF0",1688402140145,0.001,30979.0,30978.0,0.75681845]
["bitfinex-derivatives","BTCF0:USTF0",1688402140641,0.003,30979.0,30978.0,0.737969]
["bitfinex-derivatives","BTCF0:USTF0",1688402140837,0.002,30979.0,30978.0,0.737969]
["bitfinex-derivatives","BTCF0:USTF0",1688402141042,0.002,30979.0,30978.0,0.741969]
["bitfinex-derivatives","BTCF0:USTF0",1688402141232,0.00048417,30984.0,30978.0,0.741969]
["bitfinex-derivatives","BTCF0:USTF0",1688402141233,0.00048417,30984.0,30978.0,1.088069]
["bitfinex-derivatives","BTCF0:USTF0",1688402141433,0.00048417,30984.0,30983.0,0.728765]
["bitfinex-derivatives","BTCF0:USTF0",1688402141634,0.00048417,30984.0,30983.0,0.74761445]
["bitfinex-derivatives","BTCF0:USTF0",1688402142031,0.00086521,30984.0,30983.0,0.75411445]
["bitfinex-derivatives","BTCF0:USTF0",1688402142232,0.00086521,30984.0,30983.0,1.11491445]
["bitfinex-derivatives","BTCF0:USTF0",1688402142543,0.048404,30990.0,30985.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688402142839,0.048404,30990.0,30989.0,0.367962]
["bitfinex-derivatives","BTCF0:USTF0",1688402143248,0.048404,30990.0,30989.0,0.38681145]
["bitfinex-derivatives","BTCF0:USTF0",1688402143643,0.004,30990.0,30989.0,0.38681145]
["bitfinex-derivatives","BTCF0:USTF0",1688402143836,0.004,30990.0,30989.0,0.39331145]
["bitfinex-derivatives","BTCF0:USTF0",1688402144342,0.00048403,30993.0,30989.0,0.736262]
["bitfinex-derivatives","BTCF0:USTF0",1688402144545,0.00048403,30993.0,30992.0,0.72536]
["bitfinex-derivatives","BTCF0:USTF0",1688402144850,0.00048403,30993.0,30992.0,0.91070945]
["bitfinex-derivatives","BTCF0:USTF0",1688402145753,0.03987792,30993.0,30992.0,0.91070945]
["bitfinex-derivatives","BTCF0:USTF0",1688402145942,0.04748403,30993.0,30992.0,0.91170945]
["bitfinex-derivatives","BTCF0:USTF0",1688402146244,0.59883714,30993.0,30992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688402146444,0.57583714,30993.0,30989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688402146649,0.5161,30990.0,30989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688402146849,0.57317647,30990.0,30986.0,0.00048403]
["bitfinex-derivatives","BTCF0:USTF0",1688402147143,0.019363,30987.0,30986.0,0.00048403]
["bitfinex-derivatives","BTCF0:USTF0",1688402147343,0.09324453,30987.0,30986.0,0.00048403]
["bitfinex-derivatives","BTCF0:USTF0",1688402147649,0.03884902,30987.0,30986.0,0.00048403]
["bitfinex-derivatives","BTCF0:USTF0",1688402147850,0.03784902,30987.0,30986.0,0.00948403]
["bitfinex-derivatives","BTCF0:USTF0",1688402148147,0.55444902,30987.0,30986.0,0.00948403]
["bitfinex-derivatives","BTCF0:USTF0",1688402148349,0.55444902,30987.0,30981.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1688402148350,0.63347422,30987.0,30981.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1688402148537,0.0064,30981.0,30972.0,0.42431452]
["bitfinex-derivatives","BTCF0:USTF0",1688402148738,0.8734,30982.0,30973.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688402148739,0.53197,30975.0,30973.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688402148944,0.55019969,30975.0,30971.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1688402149439,0.49715969,30975.0,30971.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1688402149634,0.516,30972.0,30971.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1688402149845,0.535372,30972.0,30971.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1688402150044,0.019372,30972.0,30971.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1688402150346,0.019372,30972.0,30971.0,0.01954602]
["bitfinex-derivatives","BTCF0:USTF0",1688402150853,0.021372,30972.0,30971.0,0.39534602]
["bitfinex-derivatives","BTCF0:USTF0",1688402151148,0.021372,30972.0,30971.0,0.40134602]
["bitfinex-derivatives","BTCF0:USTF0",1688402151536,0.023372,30972.0,30971.0,0.38197302]
["bitfinex-derivatives","BTCF0:USTF0",1688402151845,0.004,30972.0,30971.0,0.91794602]
["bitfinex-derivatives","BTCF0:USTF0",1688402152146,0.004,30972.0,30971.0,0.93679547]
["bitfinex-derivatives","BTCF0:USTF0",1688402152942,0.05859627,30978.0,30973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688402153144,0.05859627,30978.0,30977.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1688402153447,0.05859627,30978.0,30977.0,0.89217]
["bitfinex-derivatives","BTCF0:USTF0",1688402153652,0.05859627,30978.0,30977.0,0.91101945]
["bitfinex-derivatives","BTCF0:USTF0",1688402154042,0.05859627,30978.0,30977.0,0.89217]
["bitfinex-derivatives","BTCF0:USTF0",1688402154240,0.05859627,30978.0,30977.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1688402154241,0.06559627,30978.0,30977.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1688402154442,0.07259627,30978.0,30977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688402154739,0.06659627,30978.0,30977.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688402154943,0.06059627,30978.0,30977.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1688402155651,0.06459627,30978.0,30977.0,0.05721945]
["bitfinex-derivatives","BTCF0:USTF0",1688402156047,0.07059627,30978.0,30977.0,0.03921945]
["bitfinex-derivatives","BTCF0:USTF0",1688402156541,0.06459627,30978.0,30977.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688402156946,0.63159178,30978.0,30977.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688402157340,0.64382147,30978.0,30971.0,0.01317302]
["bitfinex-derivatives","BTCF0:USTF0",1688402157537,0.019373,30972.0,30971.0,0.01317302]
["bitfinex-derivatives","BTCF0:USTF0",1688402157945,0.55400269,30972.0,30971.0,0.00865275]
["bitfinex-derivatives","BTCF0:USTF0",1688402158153,0.535773,30972.0,30967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688402158444,0.019374,30970.0,30968.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1688402158650,0.019374,30970.0,30969.0,0.01315167]
["bitfinex-derivatives","BTCF0:USTF0",1688402158838,0.019374,30970.0,30969.0,0.019374]
["bitfinex-derivatives","BTCF0:USTF0",1688402159039,0.019374,30970.0,30969.0,0.03822345]
["bitfinex-derivatives","BTCF0:USTF0",1688402159252,0.020374,30970.0,30969.0,0.05137512]
["bitfinex-derivatives","BTCF0:USTF0",1688402159655,0.019374,30970.0,30969.0,0.05137512]
["bitfinex-derivatives","BTCF0:USTF0",1688402159849,0.022374,30970.0,30969.0,0.06437512]
["bitfinex-derivatives","BTCF0:USTF0",1688402160442,0.020374,30970.0,30969.0,0.05952567]
["bitfinex-derivatives","BTCF0:USTF0",1688402160646,0.05661638,30970.0,30969.0,0.046374]
["bitfinex-derivatives","BTCF0:USTF0",1688402161048,0.93571638,30970.0,30969.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688402161353,0.0064,30969.0,30965.0,0.019376]
["bitfinex-derivatives","BTCF0:USTF0",1688402161552,0.8768,30967.0,30965.0,0.019376]
["bitfinex-derivatives","BTCF0:USTF0",1688402161856,0.08185505,30966.0,30963.0,0.94129777]
["bitfinex-derivatives","BTCF0:USTF0",1688402162150,0.538377,30964.0,30963.0,0.06389777]
["bitfinex-derivatives","BTCF0:USTF0",1688402162354,0.91740669,30964.0,30961.0,0.12820938]
["bitfinex-derivatives","BTCF0:USTF0",1688402162655,0.522478,30962.0,30961.0,0.12820938]
["bitfinex-derivatives","BTCF0:USTF0",1688402162855,0.54070769,30962.0,30961.0,0.12820938]
["bitfinex-derivatives","BTCF0:USTF0",1688402163041,0.019378,30962.0,30961.0,0.14758838]
["bitfinex-derivatives","BTCF0:USTF0",1688402163349,0.019378,30962.0,30961.0,0.18324112]
["bitfinex-derivatives","BTCF0:USTF0",1688402163546,0.019378,30962.0,30961.0,0.17074005]
["bitfinex-derivatives","BTCF0:USTF0",1688402163747,0.0538125,30962.0,30961.0,0.04253067]
["bitfinex-derivatives","BTCF0:USTF0",1688402163952,0.0558125,30962.0,30961.0,0.07818341]
["bitfinex-derivatives","BTCF0:USTF0",1688402164146,0.0558125,30962.0,30961.0,0.09703286]
["bitfinex-derivatives","BTCF0:USTF0",1688402164453,0.0558125,30962.0,30961.0,0.06138012]
["bitfinex-derivatives","BTCF0:USTF0",1688402164647,0.0638125,30962.0,30961.0,0.05238012]
["bitfinex-derivatives","BTCF0:USTF0",1688402164842,0.0638125,30962.0,30961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688402165051,0.5739125,30962.0,30961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688402165348,0.59654219,30962.0,30961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688402165653,0.59854219,30962.0,30961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688402165852,0.59214219,30962.0,30961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688402166056,0.0578125,30962.0,30961.0,0.04822845]
["bitfinex-derivatives","BTCF0:USTF0",1688402166257,0.0578125,30962.0,30961.0,0.56022845]
["bitfinex-derivatives","BTCF0:USTF0",1688402166643,0.0578125,30962.0,30961.0,0.57338012]
["bitfinex-derivatives","BTCF0:USTF0",1688402166848,0.0578125,30962.0,30961.0,0.04822845]
["bitfinex-derivatives","BTCF0:USTF0",1688402167048,0.0578125,30962.0,30961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688402167256,0.5743125,30962.0,30961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688402167455,0.59254219,30962.0,30961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688402167956,0.6469377,30962.0,30961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688402168157,0.95974219,30962.0,30961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688402168454,0.5743125,30962.0,30961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688402168661,0.5723125,30962.0,30958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688402168857,0.5723125,30962.0,30959.0,0.05138112]
["bitfinex-derivatives","BTCF0:USTF0",1688402169059,0.5723125,30962.0,30961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688402169060,0.5923125,30962.0,30961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688402169354,0.3145,30968.0,30961.0,0.897779]
["bitfinex-derivatives","BTCF0:USTF0",1688402169550,0.019375,30967.0,30966.0,0.380176]
["bitfinex-derivatives","BTCF0:USTF0",1688402169750,0.02738011,30967.0,30966.0,0.92417712]
["bitfinex-derivatives","BTCF0:USTF0",1688402170151,0.02738011,30967.0,30966.0,0.41217712]
["bitfinex-derivatives","BTCF0:USTF0",1688402170861,0.02738011,30967.0,30966.0,0.92877712]
["bitfinex-derivatives","BTCF0:USTF0",1688402171163,0.02738011,30967.0,30966.0,0.92977712]
["bitfinex-derivatives","BTCF0:USTF0",1688402171164,0.03100511,30967.0,30966.0,0.92977712]
["bitfinex-derivatives","BTCF0:USTF0",1688402171356,0.064574,30973.0,30967.0,0.54810112]
["bitfinex-derivatives","BTCF0:USTF0",1688402171653,0.064574,30973.0,30970.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688402171654,0.019372,30972.0,30970.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688402171858,0.019372,30972.0,30971.0,0.53084945]
["bitfinex-derivatives","BTCF0:USTF0",1688402172046,0.019372,30972.0,30971.0,0.55022145]
["bitfinex-derivatives","BTCF0:USTF0",1688402172249,0.542372,30972.0,30969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688402172448,0.5161,30970.0,30968.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1688402172646,0.03760369,30969.0,30968.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1688402172853,0.019374,30969.0,30968.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1688402173051,0.019374,30969.0,30968.0,0.93292]
["bitfinex-derivatives","BTCF0:USTF0",1688402173356,0.05812,30971.0,30968.0,0.96492112]
["bitfinex-derivatives","BTCF0:USTF0",1688402173550,0.005,30972.0,30970.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1688402173855,0.005,30972.0,30971.0,0.91302145]
["bitfinex-derivatives","BTCF0:USTF0",1688402174063,0.005,30972.0,30971.0,0.92617312]
["bitfinex-derivatives","BTCF0:USTF0",1688402174252,0.005,30972.0,30971.0,0.92417312]
["bitfinex-derivatives","BTCF0:USTF0",1688402174456,0.00048433,30974.0,30972.0,0.03200112]
["bitfinex-derivatives","BTCF0:USTF0",1688402174752,0.00048433,30974.0,30973.0,0.380171]
["bitfinex-derivatives","BTCF0:USTF0",1688402174960,0.00048433,30974.0,30973.0,0.41217212]
["bitfinex-derivatives","BTCF0:USTF0",1688402176061,0.06456,30979.0,30974.0,0.03200112]
["bitfinex-derivatives","BTCF0:USTF0",1688402176356,0.06456,30979.0,30978.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1688402176558,0.06456,30979.0,30978.0,0.56797012]
["bitfinex-derivatives","BTCF0:USTF0",1688402176859,0.06456,30979.0,30978.0,0.55829634]
["bitfinex-derivatives","BTCF0:USTF0",1688402177862,0.06456,30979.0,30978.0,0.53944689]
["bitfinex-derivatives","BTCF0:USTF0",1688402178465,3.019368,30980.0,30978.0,0.57144801]
["bitfinex-derivatives","BTCF0:USTF0",1688402178646,3.019368,30980.0,30979.0,0.535968]
["bitfinex-derivatives","BTCF0:USTF0",1688402178846,3.019368,30980.0,30979.0,0.92876912]
["bitfinex-derivatives","BTCF0:USTF0",1688402179056,3.019368,30980.0,30979.0,0.91908928]
["bitfinex-derivatives","BTCF0:USTF0",1688402179454,3.019368,30980.0,30979.0,0.93224095]
["bitfinex-derivatives","BTCF0:USTF0",1688402179659,2.85797355,30980.0,30979.0,0.93224095]
["bitfinex-derivatives","BTCF0:USTF0",1688402180060,2.6965791,30980.0,30979.0,0.93224095]
["bitfinex-derivatives","BTCF0:USTF0",1688402180260,2.6965791,30980.0,30979.0,0.93324095]
["bitfinex-derivatives","BTCF0:USTF0",1688402180450,2.53518465,30980.0,30979.0,0.93324095]
["bitfinex-derivatives","BTCF0:USTF0",1688402180654,2.53518465,30980.0,30979.0,0.95124095]
["bitfinex-derivatives","BTCF0:USTF0",1688402181054,2.3737902,30980.0,30979.0,0.97924095]
["bitfinex-derivatives","BTCF0:USTF0",1688402181453,2.21239575,30980.0,30979.0,0.97924095]
["bitfinex-derivatives","BTCF0:USTF0",1688402181954,2.0510013,30980.0,30979.0,0.97924095]
["bitfinex-derivatives","BTCF0:USTF0",1688402182159,2.0316333,30980.0,30979.0,0.96024095]
["bitfinex-derivatives","BTCF0:USTF0",1688402182355,1.87023885,30980.0,30979.0,0.98624095]
["bitfinex-derivatives","BTCF0:USTF0",1688402182561,1.87023885,30980.0,30979.0,0.98981696]
["bitfinex-derivatives","BTCF0:USTF0",1688402182957,1.7088444,30980.0,30979.0,0.98981696]
["bitfinex-derivatives","BTCF0:USTF0",1688402183353,1.54744995,30980.0,30979.0,0.98981696]
["bitfinex-derivatives","BTCF0:USTF0",1688402183661,1.54744995,30980.0,30979.0,0.98281696]
["bitfinex-derivatives","BTCF0:USTF0",1688402183959,1.3860555,30980.0,30979.0,0.97381696]
["bitfinex-derivatives","BTCF0:USTF0",1688402184262,1.22466105,30980.0,30979.0,0.97381696]
["bitfinex-derivatives","BTCF0:USTF0",1688402184659,1.0632666,30980.0,30979.0,0.97381696]
["bitfinex-derivatives","BTCF0:USTF0",1688402184961,1.0632666,30980.0,30979.0,1.01081696]
["bitfinex-derivatives","BTCF0:USTF0",1688402185155,0.90187215,30980.0,30979.0,1.01081696]
["bitfinex-derivatives","BTCF0:USTF0",1688402185354,0.90187215,30980.0,30979.0,1.00181696]
["bitfinex-derivatives","BTCF0:USTF0",1688402185762,0.7404777,30980.0,30979.0,1.00181696]
["bitfinex-derivatives","BTCF0:USTF0",1688402185968,0.21800141,30980.0,30979.0,0.95481696]
["bitfinex-derivatives","BTCF0:USTF0",1688402186162,0.05660696,30980.0,30979.0,0.98781696]
["bitfinex-derivatives","BTCF0:USTF0",1688402186663,0.06309769,30986.0,30979.0,0.95781584]
["bitfinex-derivatives","BTCF0:USTF0",1688402186963,0.019364,30985.0,30984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688402187156,0.019364,30985.0,30984.0,0.36769738]
["bitfinex-derivatives","BTCF0:USTF0",1688402187359,0.019364,30985.0,30984.0,0.02574683]
["bitfinex-derivatives","BTCF0:USTF0",1688402187552,0.019364,30985.0,30984.0,0.38654683]
["bitfinex-derivatives","BTCF0:USTF0",1688402187751,0.019364,30985.0,30984.0,0.4190625]
["bitfinex-derivatives","BTCF0:USTF0",1688402188158,0.019364,30985.0,30984.0,0.4210625]
["bitfinex-derivatives","BTCF0:USTF0",1688402188758,0.019364,30985.0,30984.0,0.40691083]
["bitfinex-derivatives","BTCF0:USTF0",1688402188961,0.023364,30985.0,30984.0,0.40791083]
["bitfinex-derivatives","BTCF0:USTF0",1688402189366,0.023364,30985.0,30984.0,0.4210625]
["bitfinex-derivatives","BTCF0:USTF0",1688402189662,0.023364,30985.0,30984.0,0.4200625]
["bitfinex-derivatives","BTCF0:USTF0",1688402190167,0.023364,30985.0,30984.0,0.40691083]
["bitfinex-derivatives","BTCF0:USTF0",1688402190362,0.023364,30985.0,30984.0,0.00789738]
["bitfinex-derivatives","BTCF0:USTF0",1688402190566,0.60274569,30985.0,30984.0,0.00789738]
["bitfinex-derivatives","BTCF0:USTF0",1688402190866,0.90596478,30985.0,30984.0,0.00789738]
["bitfinex-derivatives","BTCF0:USTF0",1688402191061,0.62097538,30985.0,30984.0,0.00789738]
["bitfinex-derivatives","BTCF0:USTF0",1688402192163,0.70445768,30985.0,30984.0,0.00789738]
["bitfinex-derivatives","BTCF0:USTF0",1688402194070,0.70445768,30985.0,30984.0,0.01105578]
["bitfinex-derivatives","BTCF0:USTF0",1688402194270,0.70445768,30985.0,30984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688402194566,0.68622799,30985.0,30984.0,0.03038327]
["bitfinex-derivatives","BTCF0:USTF0",1688402194773,0.17362799,30985.0,30984.0,0.03038327]
["bitfinex-derivatives","BTCF0:USTF0",1688402195158,0.17362799,30985.0,30984.0,0.06238439]
["bitfinex-derivatives","BTCF0:USTF0",1688402195563,0.17362799,30985.0,30984.0,0.04923272]
["bitfinex-derivatives","BTCF0:USTF0",1688402196764,0.023364,30985.0,30984.0,0.03550443]
["bitfinex-derivatives","BTCF0:USTF0",1688402197665,0.023364,30985.0,30984.0,0.05435388]
["bitfinex-derivatives","BTCF0:USTF0",1688402198278,0.023364,30985.0,30984.0,0.03550443]
["bitfinex-derivatives","BTCF0:USTF0",1688402198869,0.023364,30985.0,30984.0,0.01613943]
["bitfinex-derivatives","BTCF0:USTF0",1688402199068,0.36308232,30985.0,30984.0,0.01613943]
["bitfinex-derivatives","BTCF0:USTF0",1688402199768,0.36948376,30985.0,30984.0,0.01613943]
["bitfinex-derivatives","BTCF0:USTF0",1688402199965,0.2963,30985.0,30984.0,0.04850443]
["bitfinex-derivatives","BTCF0:USTF0",1688402200170,0.04159369,30985.0,30984.0,0.04850443]
["bitfinex-derivatives","BTCF0:USTF0",1688402200571,0.2963,30985.0,30984.0,0.04850443]
["bitfinex-derivatives","BTCF0:USTF0",1688402200869,0.04159369,30985.0,30984.0,0.04850443]
["bitfinex-derivatives","BTCF0:USTF0",1688402201067,0.023364,30985.0,30984.0,0.04835129]
["bitfinex-derivatives","BTCF0:USTF0",1688402201470,0.04159369,30985.0,30984.0,0.04835129]
["bitfinex-derivatives","BTCF0:USTF0",1688402201866,0.023364,30985.0,30984.0,0.04835129]
["bitfinex-derivatives","BTCF0:USTF0",1688402202462,0.27807031,30985.0,30984.0,0.04835129]
["bitfinex-derivatives","BTCF0:USTF0",1688402202667,0.3630802,30985.0,30984.0,0.04835129]
["bitfinex-derivatives","BTCF0:USTF0",1688402203476,0.34485051,30985.0,30984.0,0.04835129]
["bitfinex-derivatives","BTCF0:USTF0",1688402203676,0.27807031,30985.0,30984.0,0.04835129]
["bitfinex-derivatives","BTCF0:USTF0",1688402203875,0.27807031,30985.0,30984.0,0.08035241]
["bitfinex-derivatives","BTCF0:USTF0",1688402204271,0.17361848,30985.0,30984.0,0.08035241]
["bitfinex-derivatives","BTCF0:USTF0",1688402204777,0.17361848,30985.0,30984.0,0.06042793]
["bitfinex-derivatives","BTCF0:USTF0",1688402205180,0.19184817,30985.0,30984.0,0.04157848]
["bitfinex-derivatives","BTCF0:USTF0",1688402205673,0.0064,30984.0,30981.0,0.00048411]
["bitfinex-derivatives","BTCF0:USTF0",1688402205870,0.0064,30979.0,30974.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688402206074,0.30584725,30975.0,30972.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1688402206275,0.81844725,30973.0,30972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688402206470,0.531971,30973.0,30972.0,0.02631478]
["bitfinex-derivatives","BTCF0:USTF0",1688402206675,1.01878461,30973.0,30969.0,0.740535]
["bitfinex-derivatives","BTCF0:USTF0",1688402206871,0.30580155,30970.0,30968.0,0.57060832]
["bitfinex-derivatives","BTCF0:USTF0",1688402207077,0.37842775,30969.0,30968.0,0.05860832]
["bitfinex-derivatives","BTCF0:USTF0",1688402207275,0.37842775,30969.0,30968.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1688402207474,0.39081201,30969.0,30968.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1688402207780,0.39081201,30969.0,30968.0,0.01985832]
["bitfinex-derivatives","BTCF0:USTF0",1688402208378,0.10438346,30969.0,30968.0,0.01985832]
["bitfinex-derivatives","BTCF0:USTF0",1688402208573,0.42269041,30969.0,30968.0,0.01985832]
["bitfinex-derivatives","BTCF0:USTF0",1688402208771,0.42369041,30969.0,30968.0,0.03385832]
["bitfinex-derivatives","BTCF0:USTF0",1688402208972,0.42369041,30969.0,30968.0,0.01548432]
["bitfinex-derivatives","BTCF0:USTF0",1688402209775,0.40546072,30969.0,30968.0,0.00848432]
["bitfinex-derivatives","BTCF0:USTF0",1688402210174,0.48896688,30969.0,30968.0,0.00848432]
["bitfinex-derivatives","BTCF0:USTF0",1688402210482,0.51359657,30969.0,30968.0,0.00848432]
["bitfinex-derivatives","BTCF0:USTF0",1688402210686,0.70788962,30969.0,30962.0,0.019379]
["bitfinex-derivatives","BTCF0:USTF0",1688402210876,0.25460717,30963.0,30962.0,0.019379]
["bitfinex-derivatives","BTCF0:USTF0",1688402211176,0.86321037,30963.0,30962.0,0.019379]
["bitfinex-derivatives","BTCF0:USTF0",1688402211484,0.96821604,30963.0,30960.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1688402211671,0.27282208,30962.0,30960.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1688402211876,0.0179903,30961.0,30960.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1688402212380,0.0179903,30961.0,30960.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1688402212578,0.0179903,30961.0,30960.0,0.56038]
["bitfinex-derivatives","BTCF0:USTF0",1688402212775,0.0179903,30961.0,30960.0,0.53438]
["bitfinex-derivatives","BTCF0:USTF0",1688402213079,0.0179903,30961.0,30960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688402213292,0.0253903,30961.0,30960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688402213582,0.57480152,30961.0,30960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688402214170,0.56840152,30961.0,30960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688402214373,0.56740152,30961.0,30960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688402214573,0.56840152,30961.0,30960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688402214773,0.05680152,30961.0,30960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688402215183,0.06080152,30961.0,30959.0,0.00048446]
["bitfinex-derivatives","BTCF0:USTF0",1688402215380,0.04257183,30961.0,30959.0,0.00048446]
["bitfinex-derivatives","BTCF0:USTF0",1688402215580,0.04257183,30961.0,30960.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1688402216973,0.04257183,30961.0,30960.0,0.03253167]
["bitfinex-derivatives","BTCF0:USTF0",1688402217170,0.04257183,30961.0,30960.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1688402217570,0.04257183,30961.0,30959.0,0.00048446]
["bitfinex-derivatives","BTCF0:USTF0",1688402217781,0.8774,30960.0,30959.0,0.00048446]
["bitfinex-derivatives","BTCF0:USTF0",1688402217978,0.93596109,30960.0,30953.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688402218187,0.8769,30956.0,30953.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688402218372,0.019383,30955.0,30954.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688402218682,0.0403349,30955.0,30954.0,0.380184]
["bitfinex-derivatives","BTCF0:USTF0",1688402219283,0.5469639,30956.0,30954.0,0.380184]
["bitfinex-derivatives","BTCF0:USTF0",1688402219476,0.01571417,30955.0,30954.0,0.896784]
["bitfinex-derivatives","BTCF0:USTF0",1688402219677,0.03509717,30955.0,30954.0,0.896784]
["bitfinex-derivatives","BTCF0:USTF0",1688402220077,0.03509717,30955.0,30954.0,0.92878512]
["bitfinex-derivatives","BTCF0:USTF0",1688402220273,0.03709717,30955.0,30954.0,0.94678512]
["bitfinex-derivatives","BTCF0:USTF0",1688402220480,0.03809717,30955.0,30954.0,0.95293567]
["bitfinex-derivatives","BTCF0:USTF0",1688402220792,0.03609717,30955.0,30954.0,0.033384]
["bitfinex-derivatives","BTCF0:USTF0",1688402220984,0.03809717,30955.0,30954.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1688402221178,0.05632686,30955.0,30954.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1688402221384,0.05632686,30955.0,30952.0,0.058155]
["bitfinex-derivatives","BTCF0:USTF0",1688402221385,0.57272686,30955.0,30951.0,0.00048458]
["bitfinex-derivatives","BTCF0:USTF0",1688402221581,0.5126,30953.0,30951.0,0.00048458]
["bitfinex-derivatives","BTCF0:USTF0",1688402221787,0.531285,30952.0,30951.0,0.00048458]
["bitfinex-derivatives","BTCF0:USTF0",1688402221988,0.55483265,30952.0,30951.0,0.00048458]
["bitfinex-derivatives","BTCF0:USTF0",1688402222284,0.04293265,30952.0,30951.0,0.39267058]
["bitfinex-derivatives","BTCF0:USTF0",1688402222479,0.04293265,30952.0,30951.0,0.03187058]
["bitfinex-derivatives","BTCF0:USTF0",1688402222674,0.06116234,30952.0,30951.0,0.03187058]
["bitfinex-derivatives","BTCF0:USTF0",1688402222878,0.01816748,30952.0,30951.0,0.39267058]
["bitfinex-derivatives","BTCF0:USTF0",1688402223085,0.03755248,30952.0,30951.0,0.39267058]
["bitfinex-derivatives","BTCF0:USTF0",1688402223288,0.04055248,30952.0,30951.0,0.39267058]
["bitfinex-derivatives","BTCF0:USTF0",1688402223586,0.04255248,30952.0,30951.0,0.39167058]
["bitfinex-derivatives","BTCF0:USTF0",1688402223975,0.04155248,30952.0,30951.0,0.39167058]
["bitfinex-derivatives","BTCF0:USTF0",1688402224183,0.00828303,30952.0,30951.0,0.91477058]
["bitfinex-derivatives","BTCF0:USTF0",1688402224382,0.002,30952.0,30951.0,0.91477058]
["bitfinex-derivatives","BTCF0:USTF0",1688402224589,0.058156,30955.0,30952.0,0.03200112]
["bitfinex-derivatives","BTCF0:USTF0",1688402224888,0.058156,30955.0,30954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688402225089,0.058156,30955.0,30954.0,0.41218412]
["bitfinex-derivatives","BTCF0:USTF0",1688402225681,0.058156,30955.0,30954.0,0.380183]
["bitfinex-derivatives","BTCF0:USTF0",1688402226282,0.066156,30955.0,30954.0,0.39333467]
["bitfinex-derivatives","BTCF0:USTF0",1688402226483,0.066156,30955.0,30954.0,0.41218412]
["bitfinex-derivatives","BTCF0:USTF0",1688402226679,0.5161,30964.0,30956.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688402226885,0.01938,30960.0,30957.0,0.92418212]
["bitfinex-derivatives","BTCF0:USTF0",1688402227284,0.5161,30964.0,30957.0,0.93068212]
["bitfinex-derivatives","BTCF0:USTF0",1688402227285,0.019378,30964.0,30957.0,0.93068212]
["bitfinex-derivatives","BTCF0:USTF0",1688402227484,0.01348458,30958.0,30957.0,0.98696642]
["bitfinex-derivatives","BTCF0:USTF0",1688402227685,1.32815515,30967.0,30963.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688402227686,0.019375,30967.0,30963.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688402227996,0.058123,30969.0,30966.0,0.019376]
["bitfinex-derivatives","BTCF0:USTF0",1688402228187,0.058123,30969.0,30968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688402228391,0.019374,30970.0,30969.0,0.019374]
["bitfinex-derivatives","BTCF0:USTF0",1688402228793,0.019374,30970.0,30969.0,0.03252567]
["bitfinex-derivatives","BTCF0:USTF0",1688402228988,0.019374,30970.0,30969.0,0.05137512]
["bitfinex-derivatives","BTCF0:USTF0",1688402229588,0.036374,30970.0,30969.0,0.05337512]
["bitfinex-derivatives","BTCF0:USTF0",1688402229790,0.050374,30970.0,30969.0,0.04122345]
["bitfinex-derivatives","BTCF0:USTF0",1688402229992,0.033374,30970.0,30969.0,0.03922345]
["bitfinex-derivatives","BTCF0:USTF0",1688402230309,0.556974,30970.0,30969.0,0.022374]
["bitfinex-derivatives","BTCF0:USTF0",1688402230491,0.539974,30970.0,30969.0,0.02733778]
["bitfinex-derivatives","BTCF0:USTF0",1688402231197,0.008,30970.0,30969.0,0.9341389]
["bitfinex-derivatives","BTCF0:USTF0",1688402231899,0.001,30970.0,30969.0,0.9381389]
["bitfinex-derivatives","BTCF0:USTF0",1688402233597,0.019373,30970.0,30969.0,0.9331389]
["bitfinex-derivatives","BTCF0:USTF0",1688402233790,0.020373,30970.0,30969.0,0.90613778]
["bitfinex-derivatives","BTCF0:USTF0",1688402234388,0.020373,30970.0,30969.0,0.9381389]
["bitfinex-derivatives","BTCF0:USTF0",1688402235691,0.021373,30970.0,30969.0,0.9521389]
["bitfinex-derivatives","BTCF0:USTF0",1688402235890,0.021373,30970.0,30969.0,0.93328945]
["bitfinex-derivatives","BTCF0:USTF0",1688402236092,0.022373,30970.0,30969.0,0.93328945]
["bitfinex-derivatives","BTCF0:USTF0",1688402236395,0.022373,30970.0,30969.0,0.39913778]
["bitfinex-derivatives","BTCF0:USTF0",1688402237401,0.020373,30970.0,30969.0,0.39413778]
["bitfinex-derivatives","BTCF0:USTF0",1688402237601,0.021373,30970.0,30969.0,0.39213778]
["bitfinex-derivatives","BTCF0:USTF0",1688402237793,0.022373,30970.0,30969.0,0.40613778]
["bitfinex-derivatives","BTCF0:USTF0",1688402238292,0.020373,30970.0,30969.0,0.39213778]
["bitfinex-derivatives","BTCF0:USTF0",1688402239802,0.020373,30970.0,30969.0,0.4241389]
["bitfinex-derivatives","BTCF0:USTF0",1688402240198,0.020373,30970.0,30969.0,0.41098723]
["bitfinex-derivatives","BTCF0:USTF0",1688402240499,0.020373,30970.0,30969.0,0.4241389]
["bitfinex-derivatives","BTCF0:USTF0",1688402241598,0.020373,30970.0,30969.0,0.4261389]
["bitfinex-derivatives","BTCF0:USTF0",1688402241797,0.021373,30970.0,30969.0,0.4311389]
["bitfinex-derivatives","BTCF0:USTF0",1688402242389,0.002,30970.0,30969.0,0.4311389]
["bitfinex-derivatives","BTCF0:USTF0",1688402244093,0.02572986,30972.0,30969.0,0.9477389]
["bitfinex-derivatives","BTCF0:USTF0",1688402244292,0.01985635,30973.0,30971.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1688402244494,0.01985635,30973.0,30972.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688402244702,0.01985635,30973.0,30972.0,0.02923757]
["bitfinex-derivatives","BTCF0:USTF0",1688402245297,0.53245635,30973.0,30972.0,0.02923757]
["bitfinex-derivatives","BTCF0:USTF0",1688402245497,0.0064,30972.0,30965.0,0.02553041]
["bitfinex-derivatives","BTCF0:USTF0",1688402245806,0.5116,30967.0,30962.0,0.380178]
["bitfinex-derivatives","BTCF0:USTF0",1688402246098,0.6036002,30967.0,30962.0,0.380178]
["bitfinex-derivatives","BTCF0:USTF0",1688402246497,0.6036002,30967.0,30963.0,0.019378]
["bitfinex-derivatives","BTCF0:USTF0",1688402246801,0.6066002,30967.0,30966.0,0.00248435]
["bitfinex-derivatives","BTCF0:USTF0",1688402246992,0.5936002,30967.0,30966.0,0.00248435]
["bitfinex-derivatives","BTCF0:USTF0",1688402247609,0.5966002,30967.0,30966.0,0.00948435]
["bitfinex-derivatives","BTCF0:USTF0",1688402247912,0.5936002,30967.0,30966.0,0.00248435]
["bitfinex-derivatives","BTCF0:USTF0",1688402248094,0.5936002,30967.0,30961.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1688402248095,0.6180002,30967.0,30961.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1688402248300,0.10117051,30967.0,30961.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1688402248794,0.10117051,30967.0,30961.0,0.43867899]
["bitfinex-derivatives","BTCF0:USTF0",1688402248999,0.00356801,30967.0,30966.0,0.537576]
["bitfinex-derivatives","BTCF0:USTF0",1688402249194,0.00356801,30967.0,30966.0,0.56957712]
["bitfinex-derivatives","BTCF0:USTF0",1688402249408,0.02670879,30973.0,30967.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1688402249606,0.02670879,30973.0,30972.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1688402249807,0.02670879,30973.0,30972.0,0.92617312]
["bitfinex-derivatives","BTCF0:USTF0",1688402250012,0.00048435,30973.0,30972.0,0.92617312]
["bitfinex-derivatives","BTCF0:USTF0",1688402250399,0.02348435,30973.0,30972.0,0.92617312]
["bitfinex-derivatives","BTCF0:USTF0",1688402250596,0.03748435,30973.0,30972.0,0.92817312]
["bitfinex-derivatives","BTCF0:USTF0",1688402251104,0.02348435,30973.0,30972.0,0.93017312]
["bitfinex-derivatives","BTCF0:USTF0",1688402251704,0.00148435,30973.0,30972.0,0.93717312]
["bitfinex-derivatives","BTCF0:USTF0",1688402251912,5.0,30974.0,30972.0,0.93717312]
["bitfinex-derivatives","BTCF0:USTF0",1688402252211,5.0,30974.0,30973.0,0.56337212]
["bitfinex-derivatives","BTCF0:USTF0",1688402253013,5.003,30974.0,30973.0,0.57876898]
["bitfinex-derivatives","BTCF0:USTF0",1688402253804,4.94356801,30974.0,30973.0,0.57876898]
["bitfinex-derivatives","BTCF0:USTF0",1688402254006,4.74586801,30974.0,30973.0,0.57876898]
["bitfinex-derivatives","BTCF0:USTF0",1688402254598,2.47116801,30974.0,30973.0,1.20996898]
["bitfinex-derivatives","BTCF0:USTF0",1688402254807,2.14942514,30974.0,30973.0,1.21096898]
["bitfinex-derivatives","BTCF0:USTF0",1688402255107,1.92922514,30974.0,30973.0,1.21096898]
["bitfinex-derivatives","BTCF0:USTF0",1688402255509,0.31287941,30985.0,30977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688402255715,0.058093,30985.0,30984.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1688402255901,0.14310912,30985.0,30984.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1688402256107,0.1688626,30985.0,30984.0,0.535964]
["bitfinex-derivatives","BTCF0:USTF0",1688402256414,0.1688626,30985.0,30984.0,0.55426807]
["bitfinex-derivatives","BTCF0:USTF0",1688402256605,0.1808626,30985.0,30984.0,0.55626807]
["bitfinex-derivatives","BTCF0:USTF0",1688402256913,0.26434599,30985.0,30984.0,0.55626807]
["bitfinex-derivatives","BTCF0:USTF0",1688402257105,0.26434599,30985.0,30984.0,0.03966807]
["bitfinex-derivatives","BTCF0:USTF0",1688402257409,0.26434599,30985.0,30984.0,0.04066807]
["bitfinex-derivatives","BTCF0:USTF0",1688402257410,0.80244599,30985.0,30984.0,0.04066807]
["bitfinex-derivatives","BTCF0:USTF0",1688402258109,0.80044599,30985.0,30984.0,0.04066807]
["bitfinex-derivatives","BTCF0:USTF0",1688402259107,0.2661163,30985.0,30984.0,0.04066807]
["bitfinex-derivatives","BTCF0:USTF0",1688402259613,0.2541163,30985.0,30984.0,0.05751752]
["bitfinex-derivatives","BTCF0:USTF0",1688402259810,0.2661163,30985.0,30984.0,0.05951752]
["bitfinex-derivatives","BTCF0:USTF0",1688402260010,0.2661163,30985.0,30984.0,0.04066807]
["bitfinex-derivatives","BTCF0:USTF0",1688402260407,0.28434599,30985.0,30984.0,0.04066807]
["bitfinex-derivatives","BTCF0:USTF0",1688402260804,0.26434599,30985.0,30984.0,0.03966807]
["bitfinex-derivatives","BTCF0:USTF0",1688402261005,0.2661163,30985.0,30984.0,0.04066807]
["bitfinex-derivatives","BTCF0:USTF0",1688402261708,0.2541163,30985.0,30984.0,0.03866807]
["bitfinex-derivatives","BTCF0:USTF0",1688402261902,0.2661163,30985.0,30984.0,0.04066807]
["bitfinex-derivatives","BTCF0:USTF0",1688402262105,0.2661163,30985.0,30984.0,0.03766807]
["bitfinex-derivatives","BTCF0:USTF0",1688402262305,0.2661163,30985.0,30984.0,0.04066807]
["bitfinex-derivatives","BTCF0:USTF0",1688402262512,0.2661163,30985.0,30984.0,0.05951752]
["bitfinex-derivatives","BTCF0:USTF0",1688402263510,0.2661163,30985.0,30984.0,0.07166919]
["bitfinex-derivatives","BTCF0:USTF0",1688402263724,0.2661163,30985.0,30984.0,0.07266919]
["bitfinex-derivatives","BTCF0:USTF0",1688402264107,0.2661163,30985.0,30984.0,0.05951752]
["bitfinex-derivatives","BTCF0:USTF0",1688402264413,0.090093,30985.0,30984.0,0.05951752]
["bitfinex-derivatives","BTCF0:USTF0",1688402264612,0.41156737,30985.0,30984.0,0.05951752]
["bitfinex-derivatives","BTCF0:USTF0",1688402265018,0.34478475,30985.0,30984.0,0.05951752]
["bitfinex-derivatives","BTCF0:USTF0",1688402265313,0.090093,30985.0,30984.0,0.05951752]
["bitfinex-derivatives","BTCF0:USTF0",1688402265701,0.090093,30985.0,30984.0,0.07266919]
["bitfinex-derivatives","BTCF0:USTF0",1688402265906,0.090093,30985.0,30984.0,0.05951752]
["bitfinex-derivatives","BTCF0:USTF0",1688402266103,0.032,30985.0,30984.0,0.57611752]
["bitfinex-derivatives","BTCF0:USTF0",1688402266309,0.031,30985.0,30984.0,0.58826919]
["bitfinex-derivatives","BTCF0:USTF0",1688402266813,0.018,30985.0,30984.0,0.58826919]
["bitfinex-derivatives","BTCF0:USTF0",1688402267015,0.037364,30985.0,30984.0,0.58826919]
["bitfinex-derivatives","BTCF0:USTF0",1688402267517,0.030364,30985.0,30984.0,0.58726919]
["bitfinex-derivatives","BTCF0:USTF0",1688402267711,0.028364,30985.0,30984.0,0.58726919]
["bitfinex-derivatives","BTCF0:USTF0",1688402268121,0.022364,30985.0,30984.0,0.57311752]
["bitfinex-derivatives","BTCF0:USTF0",1688402268817,0.022364,30985.0,30984.0,0.58626919]
["bitfinex-derivatives","BTCF0:USTF0",1688402269012,0.019364,30985.0,30984.0,0.55426807]
["bitfinex-derivatives","BTCF0:USTF0",1688402269214,0.022364,30985.0,30984.0,0.18696807]
["bitfinex-derivatives","BTCF0:USTF0",1688402269515,0.55679369,30985.0,30984.0,0.00762828]
["bitfinex-derivatives","BTCF0:USTF0",1688402269728,0.87827062,30985.0,30981.0,0.01985011]
["bitfinex-derivatives","BTCF0:USTF0",1688402270017,0.5126,30983.0,30982.0,0.00597872]
["bitfinex-derivatives","BTCF0:USTF0",1688402270217,0.531965,30983.0,30982.0,0.02534472]
["bitfinex-derivatives","BTCF0:USTF0",1688402270511,0.55019469,30983.0,30982.0,0.00597872]
["bitfinex-derivatives","BTCF0:USTF0",1688402270713,0.892765,30983.0,30978.0,0.02614639]
["bitfinex-derivatives","BTCF0:USTF0",1688402270911,0.382165,30983.0,30982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688402271110,0.01822969,30982.0,30978.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688402271310,0.32148224,30982.0,30978.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688402271511,0.4108,30980.0,30974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688402271714,0.5164,30975.0,30973.0,0.058115]
["bitfinex-derivatives","BTCF0:USTF0",1688402271919,0.54124433,30974.0,30973.0,0.058115]
["bitfinex-derivatives","BTCF0:USTF0",1688402272115,0.55947402,30974.0,30973.0,0.058115]
["bitfinex-derivatives","BTCF0:USTF0",1688402272513,0.55947402,30974.0,30972.0,0.064574]
["bitfinex-derivatives","BTCF0:USTF0",1688402272705,0.01822969,30973.0,30968.0,0.064582]
["bitfinex-derivatives","BTCF0:USTF0",1688402272910,0.08266533,30972.0,30970.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688402273314,0.01822969,30971.0,30970.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688402273513,0.04650083,30971.0,30970.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688402273723,0.02827114,30971.0,30970.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688402274622,0.02927114,30971.0,30970.0,0.029373]
["bitfinex-derivatives","BTCF0:USTF0",1688402275125,0.02927114,30971.0,30970.0,0.04822245]
["bitfinex-derivatives","BTCF0:USTF0",1688402275329,0.02927114,30971.0,30970.0,0.06137412]
["bitfinex-derivatives","BTCF0:USTF0",1688402275627,0.03027114,30971.0,30970.0,0.06437412]
["bitfinex-derivatives","BTCF0:USTF0",1688402276717,0.03027114,30971.0,30970.0,0.05122245]
["bitfinex-derivatives","BTCF0:USTF0",1688402277317,0.03027114,30971.0,30970.0,0.06437412]
["bitfinex-derivatives","BTCF0:USTF0",1688402277925,0.01089814,30971.0,30970.0,0.93917412]
["bitfinex-derivatives","BTCF0:USTF0",1688402278725,0.00989814,30971.0,30970.0,0.92917412]
["bitfinex-derivatives","BTCF0:USTF0",1688402279025,0.01189814,30971.0,30970.0,0.93917412]
["bitfinex-derivatives","BTCF0:USTF0",1688402279226,0.01189814,30971.0,30970.0,0.94517412]
["bitfinex-derivatives","BTCF0:USTF0",1688402279525,0.0066369,30971.0,30970.0,0.94517412]
["bitfinex-derivatives","BTCF0:USTF0",1688402279723,0.00048433,30974.0,30971.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1688402279927,0.00048433,30974.0,30973.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1688402280119,0.00048433,30974.0,30973.0,0.896771]
["bitfinex-derivatives","BTCF0:USTF0",1688402280314,0.25469175,30977.0,30974.0,0.01315167]
["bitfinex-derivatives","BTCF0:USTF0",1688402280518,0.25469175,30977.0,30976.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1688402280519,0.32147874,30977.0,30976.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1688402280724,0.25469175,30978.0,30976.0,0.90441605]
["bitfinex-derivatives","BTCF0:USTF0",1688402280921,0.32147618,30978.0,30977.0,0.54740112]
["bitfinex-derivatives","BTCF0:USTF0",1688402281227,0.32147618,30978.0,30977.0,0.56126524]
["bitfinex-derivatives","BTCF0:USTF0",1688402281415,0.27405975,30978.0,30977.0,0.04586524]
["bitfinex-derivatives","BTCF0:USTF0",1688402281616,0.09415243,30978.0,30977.0,0.40666524]
["bitfinex-derivatives","BTCF0:USTF0",1688402282121,0.08615243,30978.0,30977.0,0.38781579]
["bitfinex-derivatives","BTCF0:USTF0",1688402282324,0.10415243,30978.0,30977.0,0.38981579]
["bitfinex-derivatives","BTCF0:USTF0",1688402283014,0.08478443,30978.0,30977.0,0.90641579]
["bitfinex-derivatives","BTCF0:USTF0",1688402283416,0.3713198,30978.0,30977.0,0.93841691]
["bitfinex-derivatives","BTCF0:USTF0",1688402284218,0.3713198,30978.0,30977.0,1.29921691]
["bitfinex-derivatives","BTCF0:USTF0",1688402284419,0.08478443,30978.0,30977.0,1.29921691]
["bitfinex-derivatives","BTCF0:USTF0",1688402285225,0.3713198,30978.0,30977.0,1.29921691]
["bitfinex-derivatives","BTCF0:USTF0",1688402286927,0.018,30978.0,30977.0,1.29921691]
["bitfinex-derivatives","BTCF0:USTF0",1688402287323,0.037368,30978.0,30977.0,1.26721579]
["bitfinex-derivatives","BTCF0:USTF0",1688402287922,0.037368,30978.0,30977.0,1.28036746]
["bitfinex-derivatives","BTCF0:USTF0",1688402288320,0.037368,30978.0,30977.0,1.29921691]
["bitfinex-derivatives","BTCF0:USTF0",1688402288924,0.037368,30978.0,30977.0,0.92526524]
["bitfinex-derivatives","BTCF0:USTF0",1688402289119,0.037368,30978.0,30977.0,0.93026524]
["bitfinex-derivatives","BTCF0:USTF0",1688402289523,0.037368,30978.0,30977.0,0.94341691]
["bitfinex-derivatives","BTCF0:USTF0",1688402292522,0.037368,30978.0,30977.0,0.42681691]
["bitfinex-derivatives","BTCF0:USTF0",1688402292925,0.037368,30978.0,30977.0,0.41366524]
["bitfinex-derivatives","BTCF0:USTF0",1688402293425,0.10415652,30978.0,30977.0,0.41366524]
["bitfinex-derivatives","BTCF0:USTF0",1688402293632,0.10415652,30978.0,30977.0,0.42681691]
["bitfinex-derivatives","BTCF0:USTF0",1688402294023,0.10415652,30978.0,30977.0,0.41366524]
["bitfinex-derivatives","BTCF0:USTF0",1688402294227,0.10415652,30978.0,30977.0,0.39481579]
["bitfinex-derivatives","BTCF0:USTF0",1688402294428,0.69954351,30978.0,30976.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1688402294630,0.549268,30978.0,30977.0,0.00553242]
["bitfinex-derivatives","BTCF0:USTF0",1688402294826,0.00455601,30977.0,30975.0,0.058108]
["bitfinex-derivatives","BTCF0:USTF0",1688402295026,0.15028362,30976.0,30975.0,0.058108]
["bitfinex-derivatives","BTCF0:USTF0",1688402295232,0.18788231,30976.0,30975.0,0.418908]
["bitfinex-derivatives","BTCF0:USTF0",1688402295422,0.16965262,30976.0,30975.0,0.418908]
["bitfinex-derivatives","BTCF0:USTF0",1688402295840,0.17415398,30976.0,30975.0,0.418908]
["bitfinex-derivatives","BTCF0:USTF0",1688402296633,0.17415398,30976.0,30975.0,0.422908]
["bitfinex-derivatives","BTCF0:USTF0",1688402296836,0.19338367,30976.0,30975.0,0.425908]
["bitfinex-derivatives","BTCF0:USTF0",1688402297836,0.17515398,30976.0,30975.0,0.425908]
["bitfinex-derivatives","BTCF0:USTF0",1688402298233,0.19338367,30976.0,30975.0,0.425908]
["bitfinex-derivatives","BTCF0:USTF0",1688402298532,0.17515398,30976.0,30975.0,0.43905967]
["bitfinex-derivatives","BTCF0:USTF0",1688402298726,0.17515398,30976.0,30975.0,0.425908]
["bitfinex-derivatives","BTCF0:USTF0",1688402299533,0.19338367,30976.0,30975.0,0.425908]
["bitfinex-derivatives","BTCF0:USTF0",1688402300138,0.17515398,30976.0,30975.0,0.425908]
["bitfinex-derivatives","BTCF0:USTF0",1688402300743,0.19338367,30976.0,30975.0,0.425908]
["bitfinex-derivatives","BTCF0:USTF0",1688402300935,0.17515398,30976.0,30975.0,0.425908]
["bitfinex-derivatives","BTCF0:USTF0",1688402301441,0.19338367,30976.0,30975.0,0.425908]
["bitfinex-derivatives","BTCF0:USTF0",1688402301943,0.85323915,30976.0,30975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688402302238,0.71588826,30976.0,30975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688402302442,0.71588826,30976.0,30974.0,0.00048422]
["bitfinex-derivatives","BTCF0:USTF0",1688402302739,0.71588826,30976.0,30970.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688402302740,0.92118157,30975.0,30970.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688402303042,0.25564356,30971.0,30970.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688402303242,0.27501656,30971.0,30970.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688402303542,0.3418181,30971.0,30970.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688402303739,0.36004779,30971.0,30970.0,0.032373]
["bitfinex-derivatives","BTCF0:USTF0",1688402303945,0.31004779,30971.0,30970.0,0.032373]
["bitfinex-derivatives","BTCF0:USTF0",1688402304138,0.10440423,30971.0,30969.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1688402304344,0.01822969,30970.0,30969.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1688402304545,0.019373,30970.0,30969.0,0.06574848]
["bitfinex-derivatives","BTCF0:USTF0",1688402305135,0.019373,30970.0,30969.0,0.06674848]
["bitfinex-derivatives","BTCF0:USTF0",1688402305535,0.03760269,30970.0,30969.0,0.06674848]
["bitfinex-derivatives","BTCF0:USTF0",1688402305746,0.03860269,30970.0,30969.0,0.06674848]
["bitfinex-derivatives","BTCF0:USTF0",1688402305945,0.03860269,30970.0,30969.0,0.06774848]
["bitfinex-derivatives","BTCF0:USTF0",1688402306248,0.03860269,30970.0,30969.0,0.06674848]
["bitfinex-derivatives","BTCF0:USTF0",1688402306549,0.03960269,30970.0,30969.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1688402306849,0.03860269,30970.0,30969.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1688402307151,0.10540533,30970.0,30969.0,0.041494]
["bitfinex-derivatives","BTCF0:USTF0",1688402307447,0.10740533,30970.0,30969.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1688402307844,0.10540533,30970.0,30969.0,0.041494]
["bitfinex-derivatives","BTCF0:USTF0",1688402308040,0.10640533,30970.0,30969.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1688402308955,0.03960269,30970.0,30969.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1688402309259,0.002,30970.0,30969.0,0.07449512]
["bitfinex-derivatives","BTCF0:USTF0",1688402309553,0.002,30970.0,30969.0,0.58649512]
["bitfinex-derivatives","BTCF0:USTF0",1688402309554,0.15230207,30970.0,30969.0,0.58649512]
["bitfinex-derivatives","BTCF0:USTF0",1688402309745,0.32145926,30970.0,30969.0,0.58649512]
["bitfinex-derivatives","BTCF0:USTF0",1688402309948,0.06680092,30970.0,30969.0,0.58649512]
["bitfinex-derivatives","BTCF0:USTF0",1688402310345,0.28751705,30970.0,30969.0,0.63649512]
["bitfinex-derivatives","BTCF0:USTF0",1688402310658,0.35431797,30970.0,30969.0,0.63649512]
["bitfinex-derivatives","BTCF0:USTF0",1688402310863,0.35856056,30970.0,30969.0,0.63649512]
["bitfinex-derivatives","BTCF0:USTF0",1688402311247,0.05396355,30970.0,30969.0,0.70109512]
["bitfinex-derivatives","BTCF0:USTF0",1688402311451,0.00424259,30970.0,30969.0,0.70109512]
["bitfinex-derivatives","BTCF0:USTF0",1688402311651,0.00048433,30974.0,30969.0,0.70605289]
["bitfinex-derivatives","BTCF0:USTF0",1688402311863,0.00048433,30974.0,30973.0,1.252671]
["bitfinex-derivatives","BTCF0:USTF0",1688402312050,0.08396968,30974.0,30973.0,1.252671]
["bitfinex-derivatives","BTCF0:USTF0",1688402312251,0.08396968,30974.0,30973.0,1.28467212]
["bitfinex-derivatives","BTCF0:USTF0",1688402313060,0.10296968,30974.0,30973.0,1.28467212]
["bitfinex-derivatives","BTCF0:USTF0",1688402313748,0.11796968,30974.0,30973.0,1.28467212]
["bitfinex-derivatives","BTCF0:USTF0",1688402314465,0.03448433,30974.0,30973.0,1.28467212]
["bitfinex-derivatives","BTCF0:USTF0",1688402314762,0.11796679,30974.0,30973.0,1.28467212]
["bitfinex-derivatives","BTCF0:USTF0",1688402314951,0.03448433,30974.0,30973.0,1.28467212]
["bitfinex-derivatives","BTCF0:USTF0",1688402315861,0.11796704,30974.0,30973.0,1.28467212]
["bitfinex-derivatives","BTCF0:USTF0",1688402316253,0.18475318,30974.0,30973.0,1.28467212]
["bitfinex-derivatives","BTCF0:USTF0",1688402317062,0.03448433,30974.0,30973.0,1.28467212]
["bitfinex-derivatives","BTCF0:USTF0",1688402317262,0.35703,30974.0,30973.0,1.28467212]
["bitfinex-derivatives","BTCF0:USTF0",1688402317469,0.29024265,30974.0,30973.0,1.33467212]
["bitfinex-derivatives","BTCF0:USTF0",1688402317849,0.03448433,30974.0,30973.0,1.33467212]
["bitfinex-derivatives","BTCF0:USTF0",1688402320066,0.03448433,30974.0,30973.0,1.33381958]
["bitfinex-derivatives","BTCF0:USTF0",1688402320265,0.29041747,30974.0,30973.0,1.33381958]
["bitfinex-derivatives","BTCF0:USTF0",1688402320664,0.03448433,30974.0,30973.0,1.33381958]
["bitfinex-derivatives","BTCF0:USTF0",1688402321061,0.29041747,30974.0,30973.0,1.33381958]
["bitfinex-derivatives","BTCF0:USTF0",1688402321660,0.29041747,30974.0,30973.0,1.39841958]
["bitfinex-derivatives","BTCF0:USTF0",1688402322860,0.03448433,30974.0,30973.0,1.39841958]
["bitfinex-derivatives","BTCF0:USTF0",1688402323168,0.29041747,30974.0,30973.0,1.42471915]
["bitfinex-derivatives","BTCF0:USTF0",1688402323560,0.03448433,30974.0,30973.0,1.42471915]
["bitfinex-derivatives","BTCF0:USTF0",1688402325065,0.25593314,30977.0,30973.0,1.93721915]
["bitfinex-derivatives","BTCF0:USTF0",1688402325266,0.25593314,30978.0,30976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688402325568,0.25593314,30978.0,30977.0,0.501269]
["bitfinex-derivatives","BTCF0:USTF0",1688402325569,0.32271405,30978.0,30977.0,0.501269]
["bitfinex-derivatives","BTCF0:USTF0",1688402325866,0.28791519,30981.0,30980.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688402326057,0.06677637,30981.0,30980.0,0.967867]
["bitfinex-derivatives","BTCF0:USTF0",1688402326257,0.43652079,30984.0,30981.0,0.03200112]
["bitfinex-derivatives","BTCF0:USTF0",1688402326463,0.11679631,30984.0,30983.0,0.894165]
["bitfinex-derivatives","BTCF0:USTF0",1688402326668,5.27513461,30985.0,30983.0,0.894165]
["bitfinex-derivatives","BTCF0:USTF0",1688402326860,5.27513461,30985.0,30984.0,0.896765]
["bitfinex-derivatives","BTCF0:USTF0",1688402327070,4.95541013,30985.0,30984.0,0.90688205]
["bitfinex-derivatives","BTCF0:USTF0",1688402327466,4.95541013,30985.0,30984.0,0.93888317]
["bitfinex-derivatives","BTCF0:USTF0",1688402327773,4.95741013,30985.0,30984.0,0.93888317]
["bitfinex-derivatives","BTCF0:USTF0",1688402328468,4.95741013,30985.0,30984.0,0.95188317]
["bitfinex-derivatives","BTCF0:USTF0",1688402328469,4.95641013,30985.0,30984.0,0.95188317]
["bitfinex-derivatives","BTCF0:USTF0",1688402328664,4.95641013,30985.0,30984.0,0.96188317]
["bitfinex-derivatives","BTCF0:USTF0",1688402328969,4.95741013,30985.0,30984.0,0.96188317]
["bitfinex-derivatives","BTCF0:USTF0",1688402331365,5.024184,30985.0,30984.0,0.96188317]
["bitfinex-derivatives","BTCF0:USTF0",1688402331866,5.10765024,30985.0,30984.0,0.96188317]
["bitfinex-derivatives","BTCF0:USTF0",1688402332666,5.10765024,30985.0,30984.0,0.9487315]
["bitfinex-derivatives","BTCF0:USTF0",1688402333370,5.10765024,30985.0,30984.0,0.96188317]
["bitfinex-derivatives","BTCF0:USTF0",1688402333960,5.10765024,30985.0,30984.0,0.9487315]
["bitfinex-derivatives","BTCF0:USTF0",1688402334167,5.10765024,30985.0,30984.0,0.92988205]
["bitfinex-derivatives","BTCF0:USTF0",1688402334360,5.10765024,30985.0,30984.0,0.41328205]
["bitfinex-derivatives","BTCF0:USTF0",1688402334565,5.14524393,30985.0,30984.0,0.41328205]
["bitfinex-derivatives","BTCF0:USTF0",1688402334765,5.49404393,30985.0,30984.0,0.76208205]
["bitfinex-derivatives","BTCF0:USTF0",1688402334972,5.49404393,30985.0,30984.0,0.751965]
["bitfinex-derivatives","BTCF0:USTF0",1688402335172,5.49398393,30985.0,30984.0,0.751965]
["bitfinex-derivatives","BTCF0:USTF0",1688402336573,5.47461993,30985.0,30984.0,0.76207711]
["bitfinex-derivatives","BTCF0:USTF0",1688402337561,5.47461993,30985.0,30984.0,0.78818971]
["bitfinex-derivatives","BTCF0:USTF0",1688402338365,5.47461993,30985.0,30984.0,0.7780776]
["bitfinex-derivatives","BTCF0:USTF0",1688402339074,5.47461993,30985.0,30984.0,0.78818841]
["bitfinex-derivatives","BTCF0:USTF0",1688402339476,5.39115369,30985.0,30984.0,0.78818841]
["bitfinex-derivatives","BTCF0:USTF0",1688402339871,5.39115369,30985.0,30984.0,0.7780776]
["bitfinex-derivatives","BTCF0:USTF0",1688402341776,5.41051769,30985.0,30984.0,0.7780776]
["bitfinex-derivatives","BTCF0:USTF0",1688402342178,5.41691769,30985.0,30984.0,0.06589566]
["bitfinex-derivatives","BTCF0:USTF0",1688402342372,0.0064,30984.0,30983.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688402342574,0.3488,30982.0,30981.0,0.058097]
["bitfinex-derivatives","BTCF0:USTF0",1688402342770,0.78373987,30982.0,30981.0,0.058097]
["bitfinex-derivatives","BTCF0:USTF0",1688402343171,0.80196956,30982.0,30981.0,0.058097]
["bitfinex-derivatives","BTCF0:USTF0",1688402343869,0.80496956,30982.0,30981.0,0.061097]
["bitfinex-derivatives","BTCF0:USTF0",1688402344270,0.80796956,30982.0,30981.0,0.066097]
["bitfinex-derivatives","BTCF0:USTF0",1688402344470,0.45916956,30982.0,30981.0,0.066097]
["bitfinex-derivatives","BTCF0:USTF0",1688402344879,0.46556956,30982.0,30981.0,0.066097]
["bitfinex-derivatives","BTCF0:USTF0",1688402345976,0.46556956,30982.0,30981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688402346370,0.46556956,30982.0,30981.0,0.027367]
["bitfinex-derivatives","BTCF0:USTF0",1688402346872,0.54905101,30982.0,30981.0,0.027367]
["bitfinex-derivatives","BTCF0:USTF0",1688402347976,0.90985101,30982.0,30980.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688402348183,0.0064,30980.0,30977.0,0.01985318]
["bitfinex-derivatives","BTCF0:USTF0",1688402348482,0.3469,30978.0,30977.0,0.00048418]
["bitfinex-derivatives","BTCF0:USTF0",1688402348679,0.77087189,30978.0,30975.0,0.01505318]
["bitfinex-derivatives","BTCF0:USTF0",1688402348977,0.36817,30976.0,30974.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1688402349180,0.74081598,30975.0,30974.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1688402349975,0.74181598,30975.0,30974.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1688402350170,0.45417356,30975.0,30974.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1688402350372,0.45517356,30975.0,30974.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1688402350580,0.45417356,30975.0,30974.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1688402350780,0.45417356,30975.0,30974.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1688402351082,0.45417356,30975.0,30974.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1688402351289,0.85826772,30975.0,30974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688402351476,0.53866739,30975.0,30974.0,0.019471]
["bitfinex-derivatives","BTCF0:USTF0",1688402351781,0.53866739,30975.0,30972.0,0.058117]
["bitfinex-derivatives","BTCF0:USTF0",1688402351983,1.04867109,30973.0,30971.0,0.01985627]
["bitfinex-derivatives","BTCF0:USTF0",1688402352171,0.44134587,30972.0,30971.0,0.01985627]
["bitfinex-derivatives","BTCF0:USTF0",1688402352376,0.53807848,30972.0,30971.0,0.01985627]
["bitfinex-derivatives","BTCF0:USTF0",1688402352577,0.85777842,30972.0,30971.0,0.01985627]
["bitfinex-derivatives","BTCF0:USTF0",1688402352874,0.80777842,30972.0,30971.0,0.01985627]
["bitfinex-derivatives","BTCF0:USTF0",1688402353076,0.72627465,30972.0,30971.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688402353383,0.81077756,30972.0,30970.0,0.033952]
["bitfinex-derivatives","BTCF0:USTF0",1688402353575,0.34647109,30972.0,30971.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688402353882,0.54087724,30972.0,30971.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688402354080,0.55910693,30972.0,30971.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688402354282,0.7893027,30972.0,30971.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688402354481,0.39640169,30972.0,30971.0,0.365673]
["bitfinex-derivatives","BTCF0:USTF0",1688402355080,0.39640169,30972.0,30971.0,0.368173]
["bitfinex-derivatives","BTCF0:USTF0",1688402355475,0.38840169,30972.0,30971.0,0.368173]
["bitfinex-derivatives","BTCF0:USTF0",1688402355677,0.38840169,30972.0,30971.0,0.38702245]
["bitfinex-derivatives","BTCF0:USTF0",1688402355678,0.376172,30972.0,30971.0,0.38702245]
["bitfinex-derivatives","BTCF0:USTF0",1688402355874,0.3568,30972.0,30971.0,0.38702245]
["bitfinex-derivatives","BTCF0:USTF0",1688402356086,0.006,30972.0,30971.0,0.38362245]
["bitfinex-derivatives","BTCF0:USTF0",1688402356285,0.008,30972.0,30971.0,0.39677412]
["bitfinex-derivatives","BTCF0:USTF0",1688402357085,0.002,30972.0,30971.0,0.39677412]
["bitfinex-derivatives","BTCF0:USTF0",1688402357278,0.002,30972.0,30971.0,0.40327412]
["bitfinex-derivatives","BTCF0:USTF0",1688402358282,0.001,30972.0,30971.0,0.40327412]
["bitfinex-derivatives","BTCF0:USTF0",1688402358483,0.004,30972.0,30971.0,0.40327412]
["bitfinex-derivatives","BTCF0:USTF0",1688402358676,0.003,30972.0,30971.0,0.40327412]
["bitfinex-derivatives","BTCF0:USTF0",1688402358881,0.006,30972.0,30971.0,0.39677412]
["bitfinex-derivatives","BTCF0:USTF0",1688402359189,0.006,30972.0,30971.0,0.40177412]
["bitfinex-derivatives","BTCF0:USTF0",1688402359783,0.006,30972.0,30971.0,0.38862245]
["bitfinex-derivatives","BTCF0:USTF0",1688402359982,0.006,30972.0,30971.0,0.40177412]
["bitfinex-derivatives","BTCF0:USTF0",1688402361081,0.003,30972.0,30971.0,0.40177412]
["bitfinex-derivatives","BTCF0:USTF0",1688402361482,0.006,30972.0,30971.0,0.40177412]
["bitfinex-derivatives","BTCF0:USTF0",1688402362280,0.003,30972.0,30971.0,0.40177412]
["bitfinex-derivatives","BTCF0:USTF0",1688402362475,0.006,30972.0,30971.0,0.40177412]
["bitfinex-derivatives","BTCF0:USTF0",1688402363681,0.006,30972.0,30971.0,0.38862245]
["bitfinex-derivatives","BTCF0:USTF0",1688402363882,0.006,30972.0,30971.0,0.40177412]
["bitfinex-derivatives","BTCF0:USTF0",1688402368193,0.006,30972.0,30971.0,0.39677412]
["bitfinex-derivatives","BTCF0:USTF0",1688402369497,0.072795,30972.0,30971.0,0.38362245]
["bitfinex-derivatives","BTCF0:USTF0",1688402370585,0.21841273,30973.0,30971.0,0.364773]
["bitfinex-derivatives","BTCF0:USTF0",1688402370784,0.21841273,30973.0,30972.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688402370988,0.2852088,30973.0,30972.0,0.366072]
["bitfinex-derivatives","BTCF0:USTF0",1688402371196,0.12377788,30973.0,30972.0,0.38492145]
["bitfinex-derivatives","BTCF0:USTF0",1688402371393,0.08616707,30973.0,30972.0,0.38492145]
["bitfinex-derivatives","BTCF0:USTF0",1688402371589,0.66410183,30975.0,30972.0,0.366072]
["bitfinex-derivatives","BTCF0:USTF0",1688402371788,0.019372,30973.0,30972.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688402371990,0.088168,30973.0,30972.0,0.338044]
["bitfinex-derivatives","BTCF0:USTF0",1688402372490,0.09624602,30973.0,30972.0,0.338044]
["bitfinex-derivatives","BTCF0:USTF0",1688402372895,0.091168,30973.0,30972.0,0.338044]
["bitfinex-derivatives","BTCF0:USTF0",1688402373096,0.090168,30973.0,30972.0,0.341044]
["bitfinex-derivatives","BTCF0:USTF0",1688402373488,0.089168,30973.0,30972.0,0.35989345]
["bitfinex-derivatives","BTCF0:USTF0",1688402373991,0.089168,30973.0,30972.0,0.341044]
["bitfinex-derivatives","BTCF0:USTF0",1688402374192,0.09424602,30973.0,30972.0,0.341044]
["bitfinex-derivatives","BTCF0:USTF0",1688402374390,0.089168,30973.0,30972.0,0.341044]
["bitfinex-derivatives","BTCF0:USTF0",1688402375200,0.09424602,30973.0,30972.0,0.341044]
["bitfinex-derivatives","BTCF0:USTF0",1688402376891,0.02745002,30973.0,30972.0,0.341044]
["bitfinex-derivatives","BTCF0:USTF0",1688402377502,0.37625002,30973.0,30972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688402378002,0.38261152,30973.0,30972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688402378198,0.44941525,30973.0,30972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688402378391,0.38261152,30973.0,30972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688402380894,0.44941656,30973.0,30972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688402382204,0.38261152,30973.0,30972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688402382809,0.44941625,30973.0,30972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688402383110,0.38261152,30973.0,30972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688402384102,0.40884647,30973.0,30972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688402384304,0.47565114,30973.0,30972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688402384607,0.55915698,30973.0,30972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688402384801,0.55407896,30973.0,30972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688402385003,0.52594401,30973.0,30972.0,0.368672]
["bitfinex-derivatives","BTCF0:USTF0",1688402385406,0.52594401,30973.0,30972.0,0.40575114]
["bitfinex-derivatives","BTCF0:USTF0",1688402386801,0.52594401,30973.0,30972.0,0.38752145]
["bitfinex-derivatives","BTCF0:USTF0",1688402387409,0.52594401,30973.0,30972.0,0.40575114]
["bitfinex-derivatives","BTCF0:USTF0",1688402387615,0.52594401,30973.0,30972.0,0.38752145]
["bitfinex-derivatives","BTCF0:USTF0",1688402388298,0.52594401,30973.0,30972.0,0.368672]
["bitfinex-derivatives","BTCF0:USTF0",1688402389627,0.52594401,30973.0,30972.0,0.40575114]
["bitfinex-derivatives","BTCF0:USTF0",1688402389915,0.52594401,30973.0,30972.0,0.38752145]
["bitfinex-derivatives","BTCF0:USTF0",1688402391015,0.52594401,30973.0,30972.0,0.368672]
["bitfinex-derivatives","BTCF0:USTF0",1688402391212,0.53102203,30973.0,30972.0,0.368672]
["bitfinex-derivatives","BTCF0:USTF0",1688402392010,0.44941619,30973.0,30972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688402392317,0.53292119,30973.0,30972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688402392511,0.8530181,30973.0,30972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688402392817,0.96934598,30973.0,30972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688402394308,0.64924907,30973.0,30972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688402395216,0.64924907,30973.0,30972.0,0.022372]
["bitfinex-derivatives","BTCF0:USTF0",1688402395516,0.53292119,30973.0,30972.0,0.022372]
["bitfinex-derivatives","BTCF0:USTF0",1688402395814,0.84809773,30973.0,30972.0,0.022372]
["bitfinex-derivatives","BTCF0:USTF0",1688402396010,0.84809761,30973.0,30972.0,0.022432]
["bitfinex-derivatives","BTCF0:USTF0",1688402396207,0.52784025,30973.0,30972.0,0.022432]
["bitfinex-derivatives","BTCF0:USTF0",1688402396402,0.53291827,30973.0,30972.0,0.022432]
["bitfinex-derivatives","BTCF0:USTF0",1688402398219,0.49932419,30973.0,30972.0,1.077832]
["bitfinex-derivatives","BTCF0:USTF0",1688402398509,0.4094642,30973.0,30972.0,1.077832]
["bitfinex-derivatives","BTCF0:USTF0",1688402398703,0.4094642,30973.0,30972.0,1.11491114]
["bitfinex-derivatives","BTCF0:USTF0",1688402399511,0.17267319,30973.0,30972.0,1.11491114]
["bitfinex-derivatives","BTCF0:USTF0",1688402401909,0.15330119,30973.0,30972.0,1.11491114]
["bitfinex-derivatives","BTCF0:USTF0",1688402402108,0.32354033,30973.0,30972.0,1.12141114]
["bitfinex-derivatives","BTCF0:USTF0",1688402402314,0.02860467,30973.0,30972.0,1.12141114]
["bitfinex-derivatives","BTCF0:USTF0",1688402402514,0.32054033,30975.0,30973.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688402402709,0.32054033,30975.0,30974.0,0.76605014]
["bitfinex-derivatives","BTCF0:USTF0",1688402403121,0.32102463,30976.0,30974.0,0.77255014]
["bitfinex-derivatives","BTCF0:USTF0",1688402403320,0.32102463,30976.0,30975.0,0.38587914]
["bitfinex-derivatives","BTCF0:USTF0",1688402403523,0.08396746,30976.0,30975.0,0.40524914]
["bitfinex-derivatives","BTCF0:USTF0",1688402405221,0.08596746,30976.0,30975.0,0.40524914]
["bitfinex-derivatives","BTCF0:USTF0",1688402405425,0.09196746,30976.0,30975.0,0.41174914]
["bitfinex-derivatives","BTCF0:USTF0",1688402406216,0.08996746,30976.0,30975.0,0.41174914]
["bitfinex-derivatives","BTCF0:USTF0",1688402406415,0.09196746,30976.0,30975.0,0.39351945]
["bitfinex-derivatives","BTCF0:USTF0",1688402406925,0.0278533,30976.0,30975.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1688402407130,0.0218533,30976.0,30975.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1688402407424,0.09464506,30976.0,30975.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1688402407619,0.09572308,30976.0,30975.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1688402408722,0.09064506,30976.0,30975.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1688402409925,0.09064506,30976.0,30975.0,0.41024914]
["bitfinex-derivatives","BTCF0:USTF0",1688402410127,0.07127606,30976.0,30975.0,0.41674914]
["bitfinex-derivatives","BTCF0:USTF0",1688402410520,0.11632788,30979.0,30977.0,0.019369]
["bitfinex-derivatives","BTCF0:USTF0",1688402410719,0.37868015,30982.0,30981.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688402410929,0.14157789,30982.0,30981.0,0.713566]
["bitfinex-derivatives","BTCF0:USTF0",1688402411118,0.3785245,30982.0,30981.0,1.08055686]
["bitfinex-derivatives","BTCF0:USTF0",1688402411320,0.46200339,30982.0,30981.0,1.117636]
["bitfinex-derivatives","BTCF0:USTF0",1688402411629,0.3204255,30982.0,30981.0,1.117636]
["bitfinex-derivatives","BTCF0:USTF0",1688402411826,0.3397915,30983.0,30981.0,1.117636]
["bitfinex-derivatives","BTCF0:USTF0",1688402412014,0.019,30982.0,30981.0,0.73515686]
["bitfinex-derivatives","BTCF0:USTF0",1688402412218,0.019,30982.0,30981.0,1.08395686]
["bitfinex-derivatives","BTCF0:USTF0",1688402412626,0.019,30982.0,30981.0,1.121036]
["bitfinex-derivatives","BTCF0:USTF0",1688402413421,0.046366,30982.0,30981.0,1.122036]
["bitfinex-derivatives","BTCF0:USTF0",1688402413623,0.027,30982.0,30981.0,1.122036]
["bitfinex-derivatives","BTCF0:USTF0",1688402413933,0.003,30982.0,30981.0,1.130036]
["bitfinex-derivatives","BTCF0:USTF0",1688402418934,0.003,30982.0,30981.0,1.15599196]
["bitfinex-derivatives","BTCF0:USTF0",1688402422522,5.24342213,30985.0,30981.0,1.15599196]
["bitfinex-derivatives","BTCF0:USTF0",1688402422727,4.95583429,30985.0,30984.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1688402423031,2.38704327,30985.0,30984.0,1.075264]
["bitfinex-derivatives","BTCF0:USTF0",1688402423236,2.38704327,30985.0,30984.0,1.12169061]
["bitfinex-derivatives","BTCF0:USTF0",1688402423426,2.39304327,30985.0,30984.0,1.12169061]
["bitfinex-derivatives","BTCF0:USTF0",1688402424538,2.39404327,30985.0,30984.0,1.12169061]
["bitfinex-derivatives","BTCF0:USTF0",1688402426127,2.39404327,30985.0,30984.0,1.12269061]
["bitfinex-derivatives","BTCF0:USTF0",1688402426925,2.38453684,30985.0,30984.0,2.44509061]
["bitfinex-derivatives","BTCF0:USTF0",1688402427130,2.31873684,30985.0,30984.0,2.44509061]
["bitfinex-derivatives","BTCF0:USTF0",1688402427331,0.76293814,30985.0,30984.0,2.44509061]
["bitfinex-derivatives","BTCF0:USTF0",1688402427524,0.71943814,30985.0,30984.0,2.44509061]
["bitfinex-derivatives","BTCF0:USTF0",1688402427732,0.55463815,30985.0,30984.0,2.44509061]
["bitfinex-derivatives","BTCF0:USTF0",1688402427940,0.26518807,30985.0,30984.0,2.44509061]
["bitfinex-derivatives","BTCF0:USTF0",1688402428336,0.25918807,30985.0,30984.0,2.44509061]
["bitfinex-derivatives","BTCF0:USTF0",1688402428540,0.10081967,30985.0,30984.0,2.45009061]
["bitfinex-derivatives","BTCF0:USTF0",1688402428932,0.05,30995.0,30984.0,2.45809061]
["bitfinex-derivatives","BTCF0:USTF0",1688402429138,0.05,30995.0,30994.0,0.757795]
["bitfinex-derivatives","BTCF0:USTF0",1688402429329,0.02271884,30995.0,30994.0,0.757795]
["bitfinex-derivatives","BTCF0:USTF0",1688402429537,0.019358,30995.0,30994.0,0.77770031]
["bitfinex-derivatives","BTCF0:USTF0",1688402429729,0.019358,30995.0,30994.0,0.79654976]
["bitfinex-derivatives","BTCF0:USTF0",1688402430139,0.020358,30995.0,30994.0,0.80454976]
["bitfinex-derivatives","BTCF0:USTF0",1688402430439,0.001,30995.0,30994.0,0.80454976]
["bitfinex-derivatives","BTCF0:USTF0",1688402430831,0.003,30995.0,30994.0,0.81254976]
["bitfinex-derivatives","BTCF0:USTF0",1688402433240,0.00371359,30995.0,30994.0,0.81254976]
["bitfinex-derivatives","BTCF0:USTF0",1688402437637,0.02538453,30996.0,30994.0,1.15834976]
["bitfinex-derivatives","BTCF0:USTF0",1688402437832,0.30148396,30998.0,30995.0,0.36744945]
["bitfinex-derivatives","BTCF0:USTF0",1688402438038,0.00048396,30998.0,30997.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1688402438239,0.00048396,30998.0,30997.0,0.728957]
["bitfinex-derivatives","BTCF0:USTF0",1688402438444,0.00048396,30998.0,30997.0,0.74780645]
["bitfinex-derivatives","BTCF0:USTF0",1688402438951,0.02567483,30998.0,30997.0,0.74780645]
["bitfinex-derivatives","BTCF0:USTF0",1688402439246,0.00159994,30998.0,30997.0,1.09660645]
["bitfinex-derivatives","BTCF0:USTF0",1688402439440,0.00659994,30998.0,30997.0,1.09660645]
["bitfinex-derivatives","BTCF0:USTF0",1688402440141,0.011,30998.0,30997.0,1.09760645]
["bitfinex-derivatives","BTCF0:USTF0",1688402440341,0.01,30998.0,30997.0,1.09760645]
["bitfinex-derivatives","BTCF0:USTF0",1688402440548,0.008,30998.0,30997.0,1.11560645]
["bitfinex-derivatives","BTCF0:USTF0",1688402441244,0.00860102,30998.0,30997.0,1.11560645]
["bitfinex-derivatives","BTCF0:USTF0",1688402441744,0.00860102,30998.0,30997.0,0.76680645]
["bitfinex-derivatives","BTCF0:USTF0",1688402443638,0.36155702,30998.0,30997.0,0.27836598]
["bitfinex-derivatives","BTCF0:USTF0",1688402443840,0.0064,30997.0,30996.0,0.04149459]
["bitfinex-derivatives","BTCF0:USTF0",1688402444038,0.04398569,30997.0,30996.0,0.39009459]
["bitfinex-derivatives","BTCF0:USTF0",1688402444243,0.04398569,30997.0,30996.0,0.30899459]
["bitfinex-derivatives","BTCF0:USTF0",1688402444440,0.04398569,30997.0,30996.0,0.36811432]
["bitfinex-derivatives","BTCF0:USTF0",1688402444744,0.04398569,30997.0,30993.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688402444745,0.40478569,30997.0,30993.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688402445046,0.728959,30994.0,30993.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688402445241,0.728959,30994.0,30993.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1688402445447,0.74718869,30994.0,30991.0,0.08463456]
["bitfinex-derivatives","BTCF0:USTF0",1688402445651,0.3488,30992.0,30991.0,0.08463456]
["bitfinex-derivatives","BTCF0:USTF0",1688402445951,0.38638969,30992.0,30991.0,0.08463456]
["bitfinex-derivatives","BTCF0:USTF0",1688402446155,0.34299315,30992.0,30991.0,0.0260686]
["bitfinex-derivatives","BTCF0:USTF0",1688402446351,0.34299315,30992.0,30988.0,0.064544]
["bitfinex-derivatives","BTCF0:USTF0",1688402446542,0.37902969,30991.0,30988.0,0.033905]
["bitfinex-derivatives","BTCF0:USTF0",1688402446741,0.3485,30989.0,30988.0,0.033905]
["bitfinex-derivatives","BTCF0:USTF0",1688402446942,0.367862,30989.0,30988.0,0.033905]
["bitfinex-derivatives","BTCF0:USTF0",1688402447152,0.39000492,30989.0,30988.0,0.033905]
["bitfinex-derivatives","BTCF0:USTF0",1688402447344,0.39000492,30989.0,30988.0,0.05987494]
["bitfinex-derivatives","BTCF0:USTF0",1688402448241,0.37177523,30989.0,30988.0,0.05987494]
["bitfinex-derivatives","BTCF0:USTF0",1688402448440,0.39000492,30989.0,30988.0,0.05987494]
["bitfinex-derivatives","BTCF0:USTF0",1688402448847,0.37177523,30989.0,30988.0,0.05987494]
["bitfinex-derivatives","BTCF0:USTF0",1688402449345,0.37277523,30989.0,30988.0,0.05987494]
["bitfinex-derivatives","BTCF0:USTF0",1688402450052,0.39100492,30989.0,30988.0,0.05987494]
["bitfinex-derivatives","BTCF0:USTF0",1688402450441,0.39740492,30989.0,30988.0,0.05987494]
["bitfinex-derivatives","BTCF0:USTF0",1688402452553,0.39770492,30989.0,30988.0,0.40527494]
["bitfinex-derivatives","BTCF0:USTF0",1688402452743,0.37947523,30989.0,30988.0,0.40527494]
["bitfinex-derivatives","BTCF0:USTF0",1688402453150,0.39770492,30989.0,30988.0,0.40527494]
["bitfinex-derivatives","BTCF0:USTF0",1688402454648,0.39130492,30989.0,30988.0,0.40527494]
["bitfinex-derivatives","BTCF0:USTF0",1688402454848,0.37307523,30989.0,30988.0,0.40527494]
["bitfinex-derivatives","BTCF0:USTF0",1688402455457,0.37307523,30989.0,30988.0,0.42412439]
["bitfinex-derivatives","BTCF0:USTF0",1688402455753,0.37307523,30989.0,30988.0,0.40527494]
["bitfinex-derivatives","BTCF0:USTF0",1688402456148,0.39130492,30989.0,30988.0,0.40527494]
["bitfinex-derivatives","BTCF0:USTF0",1688402456751,0.37307523,30989.0,30988.0,0.40533494]
["bitfinex-derivatives","BTCF0:USTF0",1688402457753,0.39130492,30989.0,30988.0,0.40533494]
["bitfinex-derivatives","BTCF0:USTF0",1688402457950,0.37307523,30989.0,30988.0,0.40533494]
["bitfinex-derivatives","BTCF0:USTF0",1688402458150,0.37307523,30989.0,30988.0,0.42418439]
["bitfinex-derivatives","BTCF0:USTF0",1688402458653,0.00491323,30989.0,30988.0,0.42758439]
["bitfinex-derivatives","BTCF0:USTF0",1688402459368,0.00491323,30989.0,30988.0,0.78838439]
["bitfinex-derivatives","BTCF0:USTF0",1688402463459,1.323e-05,30989.0,30988.0,0.90298439]
["bitfinex-derivatives","BTCF0:USTF0",1688402463655,3.0,30993.0,30990.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688402463855,3.0,30993.0,30992.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1688402464055,3.0,30993.0,30992.0,0.78335551]
["bitfinex-derivatives","BTCF0:USTF0",1688402464255,3.0,30993.0,30992.0,0.81440322]
["bitfinex-derivatives","BTCF0:USTF0",1688402464457,3.005,30993.0,30992.0,0.81440322]
["bitfinex-derivatives","BTCF0:USTF0",1688402464870,3.005,30993.0,30992.0,0.92900322]
["bitfinex-derivatives","BTCF0:USTF0",1688402465362,3.031,30993.0,30992.0,0.87460771]
["bitfinex-derivatives","BTCF0:USTF0",1688402465760,3.031,30993.0,30992.0,0.87725166]
["bitfinex-derivatives","BTCF0:USTF0",1688402465965,2.9721,30993.0,30992.0,0.87725166]
["bitfinex-derivatives","BTCF0:USTF0",1688402466456,2.9941,30993.0,30992.0,0.87825166]
["bitfinex-derivatives","BTCF0:USTF0",1688402466861,2.9691,30993.0,30992.0,0.87825166]
["bitfinex-derivatives","BTCF0:USTF0",1688402467066,1.47389448,30993.0,30992.0,1.23105166]
["bitfinex-derivatives","BTCF0:USTF0",1688402467365,1.3628632,30993.0,30992.0,1.23205166]
["bitfinex-derivatives","BTCF0:USTF0",1688402467565,1.3135632,30993.0,30992.0,1.23205166]
["bitfinex-derivatives","BTCF0:USTF0",1688402468163,1.26247424,30993.0,30992.0,1.23205166]
["bitfinex-derivatives","BTCF0:USTF0",1688402468460,1.25951466,30993.0,30992.0,1.23205166]
["bitfinex-derivatives","BTCF0:USTF0",1688402468766,1.25951466,30993.0,30992.0,0.88325166]
["bitfinex-derivatives","BTCF0:USTF0",1688402471365,1.25999143,30993.0,30992.0,0.94886038]
["bitfinex-derivatives","BTCF0:USTF0",1688402471562,1.25999143,30993.0,30992.0,0.97419972]
["bitfinex-derivatives","BTCF0:USTF0",1688402473169,1.25999143,30993.0,30992.0,0.97319972]
["bitfinex-derivatives","BTCF0:USTF0",1688402475165,1.25999143,30993.0,30992.0,0.96669972]
["bitfinex-derivatives","BTCF0:USTF0",1688402475768,1.25999143,30993.0,30992.0,0.97319972]
["bitfinex-derivatives","BTCF0:USTF0",1688402475769,1.22866144,30993.0,30992.0,0.97319972]
["bitfinex-derivatives","BTCF0:USTF0",1688402476077,0.000484,30995.0,30994.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688402476270,0.000484,30995.0,30994.0,0.81240645]
["bitfinex-derivatives","BTCF0:USTF0",1688402476574,0.000484,30995.0,30994.0,0.82164352]
["bitfinex-derivatives","BTCF0:USTF0",1688402476776,0.000484,30995.0,30994.0,1.12774352]
["bitfinex-derivatives","BTCF0:USTF0",1688402477380,0.006484,30995.0,30994.0,1.12774352]
["bitfinex-derivatives","BTCF0:USTF0",1688402477880,0.008484,30995.0,30994.0,1.12774352]
["bitfinex-derivatives","BTCF0:USTF0",1688402486077,0.32707219,31000.0,30996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688402486281,0.32707219,31000.0,30999.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1688402486572,0.32707219,31000.0,30999.0,0.728954]
["bitfinex-derivatives","BTCF0:USTF0",1688402486777,0.32707219,31000.0,30999.0,0.73924733]
["bitfinex-derivatives","BTCF0:USTF0",1688402486981,0.32707219,31000.0,30999.0,0.75809678]
["bitfinex-derivatives","BTCF0:USTF0",1688402487170,0.32848514,31000.0,30999.0,0.76609678]
["bitfinex-derivatives","BTCF0:USTF0",1688402488180,0.32948514,31000.0,30999.0,0.77309678]
["bitfinex-derivatives","BTCF0:USTF0",1688402489573,0.64991064,31000.0,30999.0,0.77309678]
["bitfinex-derivatives","BTCF0:USTF0",1688402489776,0.71665252,31000.0,30999.0,0.77309678]
["bitfinex-derivatives","BTCF0:USTF0",1688402490277,0.39622702,31000.0,30999.0,0.77309678]
["bitfinex-derivatives","BTCF0:USTF0",1688402495691,0.39622702,31000.0,30999.0,0.79926314]
["bitfinex-derivatives","BTCF0:USTF0",1688402496984,0.32948514,31000.0,30999.0,0.79926314]
["bitfinex-derivatives","BTCF0:USTF0",1688402497381,0.00258514,31000.0,30999.0,1.16006314]
["bitfinex-derivatives","BTCF0:USTF0",1688402506089,0.06932527,31000.0,30999.0,1.22546381]
["bitfinex-derivatives","BTCF0:USTF0",1688402511196,0.06932527,31000.0,30999.0,0.86466381]
["bitfinex-derivatives","BTCF0:USTF0",1688402512098,0.08601088,31000.0,30999.0,0.86466381]
["bitfinex-derivatives","BTCF0:USTF0",1688402512293,0.15275101,31000.0,30999.0,0.86466381]
["bitfinex-derivatives","BTCF0:USTF0",1688402514294,0.1529033,31000.0,30999.0,0.78041369]
["bitfinex-derivatives","BTCF0:USTF0",1688402514696,0.19048799,31000.0,30998.0,0.048385]
["bitfinex-derivatives","BTCF0:USTF0",1688402514898,0.49896587,30999.0,30998.0,0.395085]
["bitfinex-derivatives","BTCF0:USTF0",1688402515202,0.53700237,30999.0,30998.0,0.395085]
["bitfinex-derivatives","BTCF0:USTF0",1688402515998,0.35747715,30999.0,30998.0,0.41393445]
["bitfinex-derivatives","BTCF0:USTF0",1688402516197,0.37525603,30999.0,30998.0,0.395085]
["bitfinex-derivatives","BTCF0:USTF0",1688402516402,0.73605603,30999.0,30998.0,0.395085]
["bitfinex-derivatives","BTCF0:USTF0",1688402516707,0.5777605,30999.0,30998.0,0.399085]
["bitfinex-derivatives","BTCF0:USTF0",1688402517000,0.5777605,30999.0,30998.0,0.26984942]
["bitfinex-derivatives","BTCF0:USTF0",1688402517300,0.41646497,30999.0,30993.0,0.064533]
["bitfinex-derivatives","BTCF0:USTF0",1688402517510,0.2988,30995.0,30994.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688402517800,0.2988,30995.0,30993.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1688402517801,0.374259,30995.0,30993.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1688402518004,0.3488,30994.0,30991.0,0.06984396]
["bitfinex-derivatives","BTCF0:USTF0",1688402518203,1.02989532,30992.0,30991.0,0.06984396]
["bitfinex-derivatives","BTCF0:USTF0",1688402518501,0.68845532,30992.0,30991.0,0.06984396]
["bitfinex-derivatives","BTCF0:USTF0",1688402518696,0.20683845,30992.0,30991.0,0.06984396]
["bitfinex-derivatives","BTCF0:USTF0",1688402518889,0.54536674,30992.0,30991.0,0.06984396]
["bitfinex-derivatives","BTCF0:USTF0",1688402519205,0.07013618,30992.0,30991.0,0.06984396]
["bitfinex-derivatives","BTCF0:USTF0",1688402519590,0.01777301,30992.0,30991.0,0.0955882]
["bitfinex-derivatives","BTCF0:USTF0",1688402519795,0.03713301,30992.0,30991.0,0.0955882]
["bitfinex-derivatives","BTCF0:USTF0",1688402519991,0.03713301,30992.0,30991.0,0.0465882]
["bitfinex-derivatives","BTCF0:USTF0",1688402519992,0.03913301,30992.0,30991.0,0.0465882]
["bitfinex-derivatives","BTCF0:USTF0",1688402520409,0.04013301,30992.0,30991.0,0.0465882]
["bitfinex-derivatives","BTCF0:USTF0",1688402520594,0.02676,30992.0,30991.0,0.0465882]
["bitfinex-derivatives","BTCF0:USTF0",1688402520798,0.04598969,30992.0,30991.0,0.0465882]
["bitfinex-derivatives","BTCF0:USTF0",1688402521108,0.02776,30992.0,30991.0,0.0465882]
["bitfinex-derivatives","BTCF0:USTF0",1688402521403,0.04598969,30992.0,30991.0,0.0465882]
["bitfinex-derivatives","BTCF0:USTF0",1688402521614,0.03958969,30992.0,30991.0,0.0465882]
["bitfinex-derivatives","BTCF0:USTF0",1688402522602,0.03958969,30992.0,30991.0,0.3953882]
["bitfinex-derivatives","BTCF0:USTF0",1688402522805,0.02136,30992.0,30991.0,0.40224489]
["bitfinex-derivatives","BTCF0:USTF0",1688402523020,0.002,30992.0,30991.0,0.77503765]
["bitfinex-derivatives","BTCF0:USTF0",1688402523307,0.002,30992.0,30991.0,0.78189434]
["bitfinex-derivatives","BTCF0:USTF0",1688402538516,0.002,30992.0,30991.0,0.42109434]
["bitfinex-derivatives","BTCF0:USTF0",1688402550418,0.021361,30992.0,30991.0,0.41423765]
["bitfinex-derivatives","BTCF0:USTF0",1688402550619,0.021361,30992.0,30991.0,0.3953882]
["bitfinex-derivatives","BTCF0:USTF0",1688402551321,0.03959069,30992.0,30991.0,0.3953882]
["bitfinex-derivatives","BTCF0:USTF0",1688402553119,0.021361,30992.0,30991.0,0.3953882]
["bitfinex-derivatives","BTCF0:USTF0",1688402554331,0.03959069,30992.0,30991.0,0.3953882]
["bitfinex-derivatives","BTCF0:USTF0",1688402554748,0.021361,30992.0,30991.0,0.3953882]
["bitfinex-derivatives","BTCF0:USTF0",1688402554941,0.382161,30992.0,30991.0,0.3953882]
["bitfinex-derivatives","BTCF0:USTF0",1688402555428,0.40039069,30992.0,30991.0,0.3953882]
["bitfinex-derivatives","BTCF0:USTF0",1688402555824,0.382161,30992.0,30991.0,0.3953882]
["bitfinex-derivatives","BTCF0:USTF0",1688402556028,0.40039069,30992.0,30991.0,0.3953882]
["bitfinex-derivatives","BTCF0:USTF0",1688402556229,0.382161,30992.0,30991.0,0.3953882]
["bitfinex-derivatives","BTCF0:USTF0",1688402556630,0.40039069,30992.0,30991.0,0.3953882]
["bitfinex-derivatives","BTCF0:USTF0",1688402557736,0.382161,30992.0,30991.0,0.3953882]
["bitfinex-derivatives","BTCF0:USTF0",1688402558634,0.382161,30992.0,30991.0,0.42109434]
["bitfinex-derivatives","BTCF0:USTF0",1688402558937,0.382161,30992.0,30991.0,0.41423765]
["bitfinex-derivatives","BTCF0:USTF0",1688402559139,0.382161,30992.0,30991.0,0.42109434]
["bitfinex-derivatives","BTCF0:USTF0",1688402559336,0.382161,30992.0,30991.0,0.41423765]
["bitfinex-derivatives","BTCF0:USTF0",1688402562537,0.382161,30992.0,30991.0,0.3953882]
["bitfinex-derivatives","BTCF0:USTF0",1688402563335,0.382161,30992.0,30991.0,0.41423765]
["bitfinex-derivatives","BTCF0:USTF0",1688402564540,0.382161,30992.0,30991.0,0.3953882]
["bitfinex-derivatives","BTCF0:USTF0",1688402564933,0.40039069,30992.0,30991.0,0.3953882]
["bitfinex-derivatives","BTCF0:USTF0",1688402565135,0.46560512,30992.0,30991.0,0.3953882]
["bitfinex-derivatives","BTCF0:USTF0",1688402565544,0.7863171,30992.0,30991.0,0.3953882]
["bitfinex-derivatives","BTCF0:USTF0",1688402566147,0.48383481,30992.0,30991.0,0.3953882]
["bitfinex-derivatives","BTCF0:USTF0",1688402567147,0.46560512,30992.0,30991.0,0.3953882]
["bitfinex-derivatives","BTCF0:USTF0",1688402567541,0.46560512,30992.0,30991.0,0.41423765]
["bitfinex-derivatives","BTCF0:USTF0",1688402570351,0.78640164,30992.0,30991.0,0.41423765]
["bitfinex-derivatives","BTCF0:USTF0",1688402571045,0.78640164,30992.0,30991.0,0.3953882]
["bitfinex-derivatives","BTCF0:USTF0",1688402571250,0.80463133,30992.0,30991.0,0.3953882]
["bitfinex-derivatives","BTCF0:USTF0",1688402571849,0.78640164,30992.0,30991.0,0.3953882]
["bitfinex-derivatives","BTCF0:USTF0",1688402572056,0.80463133,30992.0,30991.0,0.3953882]
["bitfinex-derivatives","BTCF0:USTF0",1688402572652,0.70295752,30992.0,30991.0,0.3953882]
["bitfinex-derivatives","BTCF0:USTF0",1688402572956,0.40039069,30992.0,30991.0,0.3953882]
["bitfinex-derivatives","BTCF0:USTF0",1688402573143,0.382161,30992.0,30991.0,0.3953882]
["bitfinex-derivatives","BTCF0:USTF0",1688402574149,0.382161,30992.0,30991.0,0.41423765]
["bitfinex-derivatives","BTCF0:USTF0",1688402574846,0.40039069,30992.0,30991.0,0.41423765]
["bitfinex-derivatives","BTCF0:USTF0",1688402575349,0.40039069,30992.0,30991.0,0.3953882]
["bitfinex-derivatives","BTCF0:USTF0",1688402576945,0.382161,30992.0,30991.0,0.3953882]
["bitfinex-derivatives","BTCF0:USTF0",1688402577146,0.382161,30992.0,30991.0,0.41423765]
["bitfinex-derivatives","BTCF0:USTF0",1688402578145,0.382161,30992.0,30991.0,0.41429765]
["bitfinex-derivatives","BTCF0:USTF0",1688402579461,0.382161,30992.0,30991.0,0.42115434]
["bitfinex-derivatives","BTCF0:USTF0",1688402579953,0.002,30992.0,30991.0,0.42115434]
["bitfinex-derivatives","BTCF0:USTF0",1688402580148,0.11623949,30995.0,30991.0,0.77645434]
["bitfinex-derivatives","BTCF0:USTF0",1688402580353,0.40423389,30994.0,30993.0,0.019361]
["bitfinex-derivatives","BTCF0:USTF0",1688402580549,0.40423389,30994.0,30993.0,0.368161]
["bitfinex-derivatives","BTCF0:USTF0",1688402580757,0.32079652,30994.0,30993.0,0.368161]
["bitfinex-derivatives","BTCF0:USTF0",1688402580959,0.32079652,30994.0,30993.0,0.39386714]
["bitfinex-derivatives","BTCF0:USTF0",1688402581554,0.32079652,30994.0,30993.0,0.76116714]
["bitfinex-derivatives","BTCF0:USTF0",1688402581762,0.006,30994.0,30993.0,0.76116714]
["bitfinex-derivatives","BTCF0:USTF0",1688402582060,0.32679652,30994.0,30993.0,0.76116714]
["bitfinex-derivatives","BTCF0:USTF0",1688402582463,0.33079652,30994.0,30993.0,0.76116714]
["bitfinex-derivatives","BTCF0:USTF0",1688402583352,0.01,30994.0,30993.0,0.76116714]
["bitfinex-derivatives","BTCF0:USTF0",1688402585651,0.06674491,30994.0,30993.0,1.083661]
["bitfinex-derivatives","BTCF0:USTF0",1688402585856,0.04674491,30994.0,30993.0,1.084661]
["bitfinex-derivatives","BTCF0:USTF0",1688402586056,0.00048399,30996.0,30995.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1688402586258,0.00048399,30996.0,30995.0,0.51334461]
["bitfinex-derivatives","BTCF0:USTF0",1688402586460,0.04968823,31000.0,30995.0,0.83643847]
["bitfinex-derivatives","BTCF0:USTF0",1688402586764,0.08342391,30999.0,30998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688402586965,0.08342391,30999.0,30998.0,0.728958]
["bitfinex-derivatives","BTCF0:USTF0",1688402587464,0.08342391,30999.0,30998.0,0.75466414]
["bitfinex-derivatives","BTCF0:USTF0",1688402587661,0.04968823,31000.0,30998.0,0.75466414]
["bitfinex-derivatives","BTCF0:USTF0",1688402587862,0.04968823,31000.0,30998.0,0.380158]
["bitfinex-derivatives","BTCF0:USTF0",1688402588062,0.04968823,31000.0,30999.0,0.02570614]
["bitfinex-derivatives","BTCF0:USTF0",1688402588268,0.04968823,31000.0,30999.0,0.04506314]
["bitfinex-derivatives","BTCF0:USTF0",1688402588562,0.04968823,31000.0,30999.0,0.04006314]
["bitfinex-derivatives","BTCF0:USTF0",1688402588863,0.07668823,31000.0,30999.0,0.04006314]
["bitfinex-derivatives","BTCF0:USTF0",1688402589264,0.05168823,31000.0,30999.0,0.04706314]
["bitfinex-derivatives","BTCF0:USTF0",1688402589564,0.05368823,31000.0,30999.0,0.05206314]
["bitfinex-derivatives","BTCF0:USTF0",1688402591666,0.05368823,31000.0,30999.0,0.05020645]
["bitfinex-derivatives","BTCF0:USTF0",1688402591866,0.07304423,31000.0,30999.0,0.378057]
["bitfinex-derivatives","BTCF0:USTF0",1688402592860,0.07304423,31000.0,30999.0,0.39690645]
["bitfinex-derivatives","BTCF0:USTF0",1688402593165,0.07304423,31000.0,30999.0,0.39876314]
["bitfinex-derivatives","BTCF0:USTF0",1688402593466,0.07304423,31000.0,30999.0,0.39690645]
["bitfinex-derivatives","BTCF0:USTF0",1688402594258,0.09127392,31000.0,30999.0,0.378057]
["bitfinex-derivatives","BTCF0:USTF0",1688402594768,0.07304423,31000.0,30999.0,0.378057]
["bitfinex-derivatives","BTCF0:USTF0",1688402595162,0.15647207,31000.0,30999.0,0.39690645]
["bitfinex-derivatives","BTCF0:USTF0",1688402595965,0.13711607,31000.0,30999.0,0.39690645]
["bitfinex-derivatives","BTCF0:USTF0",1688402596169,0.13711607,31000.0,30999.0,0.39876314]
["bitfinex-derivatives","BTCF0:USTF0",1688402596566,0.13711607,31000.0,30999.0,0.39690645]
["bitfinex-derivatives","BTCF0:USTF0",1688402596868,0.15647207,31000.0,30999.0,0.39690645]
["bitfinex-derivatives","BTCF0:USTF0",1688402597270,0.15647207,31000.0,30999.0,0.39876314]
["bitfinex-derivatives","BTCF0:USTF0",1688402597658,0.15647207,31000.0,30999.0,0.39690645]
["bitfinex-derivatives","BTCF0:USTF0",1688402597854,0.15647207,31000.0,30999.0,0.39876314]
["bitfinex-derivatives","BTCF0:USTF0",1688402599869,0.15647207,31000.0,30999.0,0.39690645]
["bitfinex-derivatives","BTCF0:USTF0",1688402600371,0.15647207,31000.0,30999.0,0.39876314]
["bitfinex-derivatives","BTCF0:USTF0",1688402602773,0.07304423,31000.0,30999.0,0.39876314]
["bitfinex-derivatives","BTCF0:USTF0",1688402603872,0.07304423,31000.0,30999.0,0.39690645]
["bitfinex-derivatives","BTCF0:USTF0",1688402604372,0.07304423,31000.0,30999.0,0.39876314]
["bitfinex-derivatives","BTCF0:USTF0",1688402604572,0.07304423,31000.0,30999.0,0.39690645]
["bitfinex-derivatives","BTCF0:USTF0",1688402605660,0.07304423,31000.0,30999.0,0.39876314]
["bitfinex-derivatives","BTCF0:USTF0",1688402606763,0.05368823,31000.0,30999.0,0.39876314]
["bitfinex-derivatives","BTCF0:USTF0",1688402610273,0.12042639,31000.0,30999.0,0.39876314]
["bitfinex-derivatives","BTCF0:USTF0",1688402611878,0.12042639,31000.0,30999.0,0.39690645]
["bitfinex-derivatives","BTCF0:USTF0",1688402612466,0.12042639,31000.0,30999.0,0.39876314]
["bitfinex-derivatives","BTCF0:USTF0",1688402613380,0.13978239,31000.0,30999.0,0.39876314]
["bitfinex-derivatives","BTCF0:USTF0",1688402616479,0.46026121,31000.0,30999.0,0.39876314]
["bitfinex-derivatives","BTCF0:USTF0",1688402616871,0.46026121,31000.0,30999.0,0.46352683]
["bitfinex-derivatives","BTCF0:USTF0",1688402617269,0.13978239,31000.0,30999.0,0.46352683]
["bitfinex-derivatives","BTCF0:USTF0",1688402617576,0.46026121,31000.0,30999.0,0.46352683]
["bitfinex-derivatives","BTCF0:USTF0",1688402617771,0.39352305,31000.0,30999.0,0.46352683]
["bitfinex-derivatives","BTCF0:USTF0",1688402617977,0.05368823,31000.0,30999.0,0.46352683]
["bitfinex-derivatives","BTCF0:USTF0",1688402618480,0.07304423,31000.0,30999.0,0.46167014]
["bitfinex-derivatives","BTCF0:USTF0",1688402620176,0.07304423,31000.0,30999.0,0.46352683]
["bitfinex-derivatives","BTCF0:USTF0",1688402620378,0.05368823,31000.0,30999.0,0.46352683]
["bitfinex-derivatives","BTCF0:USTF0",1688402622182,0.05368823,31000.0,30999.0,0.82432683]
["bitfinex-derivatives","BTCF0:USTF0",1688402624187,0.12042503,31000.0,30999.0,0.82432683]
["bitfinex-derivatives","BTCF0:USTF0",1688402626183,0.11755796,31000.0,30999.0,0.82432683]
["bitfinex-derivatives","BTCF0:USTF0",1688402626875,0.11755796,31000.0,30999.0,0.77932683]
["bitfinex-derivatives","BTCF0:USTF0",1688402627083,0.11755796,31000.0,30999.0,0.79868383]
["bitfinex-derivatives","BTCF0:USTF0",1688402629803,0.13691396,31000.0,30999.0,0.79868383]
["bitfinex-derivatives","BTCF0:USTF0",1688402632692,0.22033606,31000.0,30999.0,0.79868383]
["bitfinex-derivatives","BTCF0:USTF0",1688402635584,0.20098006,31000.0,30999.0,0.79682714]
["bitfinex-derivatives","BTCF0:USTF0",1688402635793,0.22033606,31000.0,30999.0,0.77797769]
["bitfinex-derivatives","BTCF0:USTF0",1688402636593,0.22033606,31000.0,30999.0,0.79682714]
["bitfinex-derivatives","BTCF0:USTF0",1688402637395,0.22033606,31000.0,30999.0,0.73206345]
["bitfinex-derivatives","BTCF0:USTF0",1688402637597,0.22033606,31000.0,30999.0,0.73392014]
["bitfinex-derivatives","BTCF0:USTF0",1688402637796,0.22033606,31000.0,30999.0,0.73206345]
["bitfinex-derivatives","BTCF0:USTF0",1688402638989,0.22033606,31000.0,30999.0,0.73392014]
["bitfinex-derivatives","BTCF0:USTF0",1688402640400,0.13691396,31000.0,30999.0,0.73392014]
["bitfinex-derivatives","BTCF0:USTF0",1688402643593,0.13691396,31000.0,30999.0,0.73206345]
["bitfinex-derivatives","BTCF0:USTF0",1688402643794,0.13691396,31000.0,30999.0,0.73392014]
["bitfinex-derivatives","BTCF0:USTF0",1688402644005,0.13691396,31000.0,30999.0,0.73206345]
["bitfinex-derivatives","BTCF0:USTF0",1688402644299,0.11755796,31000.0,30999.0,0.73392014]
["bitfinex-derivatives","BTCF0:USTF0",1688402648294,0.11755796,31000.0,30999.0,0.73206345]
["bitfinex-derivatives","BTCF0:USTF0",1688402649396,0.11755796,31000.0,30999.0,0.73392014]
["bitfinex-derivatives","BTCF0:USTF0",1688402651601,0.43097716,31000.0,30999.0,0.37126345]
["bitfinex-derivatives","BTCF0:USTF0",1688402651803,0.94879404,31000.0,30999.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688402652006,0.94879404,31000.0,30995.0,0.01984289]
["bitfinex-derivatives","BTCF0:USTF0",1688402652007,0.04682116,30996.0,30995.0,0.01984289]
["bitfinex-derivatives","BTCF0:USTF0",1688402652310,0.79462861,30996.0,30995.0,0.02617389]
["bitfinex-derivatives","BTCF0:USTF0",1688402652502,0.8128583,30996.0,30995.0,0.02617389]
["bitfinex-derivatives","BTCF0:USTF0",1688402652698,0.8128583,30996.0,30995.0,0.00048389]
["bitfinex-derivatives","BTCF0:USTF0",1688402652902,1.13737643,30996.0,30995.0,0.00048389]
["bitfinex-derivatives","BTCF0:USTF0",1688402653098,0.05795325,30995.0,30992.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1688402653299,0.727059,30993.0,30992.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1688402653506,0.06618116,30991.0,30990.0,0.368161]
["bitfinex-derivatives","BTCF0:USTF0",1688402653697,0.41498116,30991.0,30990.0,0.318161]
["bitfinex-derivatives","BTCF0:USTF0",1688402653892,0.42004662,30991.0,30990.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1688402654101,0.45712576,30991.0,30990.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1688402654304,0.45812576,30991.0,30990.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1688402654502,0.45782576,30991.0,30990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688402654701,0.45882576,30991.0,30990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688402655302,0.45882576,30991.0,30990.0,0.020361]
["bitfinex-derivatives","BTCF0:USTF0",1688402655502,0.45882576,30991.0,30990.0,0.368961]
["bitfinex-derivatives","BTCF0:USTF0",1688402655503,0.11032576,30991.0,30990.0,0.368961]
["bitfinex-derivatives","BTCF0:USTF0",1688402655710,0.10932576,30991.0,30990.0,0.367961]
["bitfinex-derivatives","BTCF0:USTF0",1688402655902,0.11032576,30991.0,30990.0,0.368961]
["bitfinex-derivatives","BTCF0:USTF0",1688402656409,0.11532576,30991.0,30990.0,0.368961]
["bitfinex-derivatives","BTCF0:USTF0",1688402656808,0.10932576,30991.0,30990.0,0.368961]
["bitfinex-derivatives","BTCF0:USTF0",1688402657009,0.11241963,30991.0,30990.0,0.368961]
["bitfinex-derivatives","BTCF0:USTF0",1688402660806,0.372101,30992.0,30990.0,0.38781045]
["bitfinex-derivatives","BTCF0:USTF0",1688402661009,0.16512151,30994.0,30991.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688402661207,0.01936,30993.0,30992.0,0.019361]
["bitfinex-derivatives","BTCF0:USTF0",1688402661507,0.01936,30993.0,30992.0,0.366061]
["bitfinex-derivatives","BTCF0:USTF0",1688402661908,0.01936,30993.0,30992.0,0.38676714]
["bitfinex-derivatives","BTCF0:USTF0",1688402662215,0.01936,30993.0,30992.0,0.366061]
["bitfinex-derivatives","BTCF0:USTF0",1688402662407,0.02536,30993.0,30992.0,0.366061]
["bitfinex-derivatives","BTCF0:USTF0",1688402662603,0.04420945,30993.0,30992.0,0.366061]
["bitfinex-derivatives","BTCF0:USTF0",1688402662908,0.04420945,30993.0,30992.0,0.36791769]
["bitfinex-derivatives","BTCF0:USTF0",1688402663120,0.02936,30993.0,30992.0,0.36791769]
["bitfinex-derivatives","BTCF0:USTF0",1688402663600,0.02936,30993.0,30992.0,0.38676714]
["bitfinex-derivatives","BTCF0:USTF0",1688402663805,0.01,30993.0,30992.0,0.38676714]
["bitfinex-derivatives","BTCF0:USTF0",1688402665403,0.00048402,30994.0,30992.0,0.38676714]
["bitfinex-derivatives","BTCF0:USTF0",1688402665404,0.00048402,30994.0,30992.0,0.80666714]
["bitfinex-derivatives","BTCF0:USTF0",1688402665602,0.17430849,30998.0,30995.0,0.019358]
["bitfinex-derivatives","BTCF0:USTF0",1688402665603,0.058069,30998.0,30995.0,0.019358]
["bitfinex-derivatives","BTCF0:USTF0",1688402665802,0.058069,30998.0,30997.0,0.368157]
["bitfinex-derivatives","BTCF0:USTF0",1688402666014,0.058069,30998.0,30997.0,0.37866327]
["bitfinex-derivatives","BTCF0:USTF0",1688402666209,0.058069,30998.0,30997.0,0.39936941]
["bitfinex-derivatives","BTCF0:USTF0",1688402666512,0.085069,30998.0,30997.0,0.39936941]
["bitfinex-derivatives","BTCF0:USTF0",1688402667517,0.085069,30998.0,30997.0,0.37866327]
["bitfinex-derivatives","BTCF0:USTF0",1688402667714,0.085069,30998.0,30997.0,0.37966327]
["bitfinex-derivatives","BTCF0:USTF0",1688402668112,0.085069,30998.0,30997.0,0.38151996]
["bitfinex-derivatives","BTCF0:USTF0",1688402668413,0.13091845,30998.0,30997.0,0.38466327]
["bitfinex-derivatives","BTCF0:USTF0",1688402668910,0.10391845,30998.0,30997.0,0.38466327]
["bitfinex-derivatives","BTCF0:USTF0",1688402669113,0.13091845,30998.0,30997.0,0.38466327]
["bitfinex-derivatives","BTCF0:USTF0",1688402670206,0.19766304,30998.0,30997.0,0.38466327]
["bitfinex-derivatives","BTCF0:USTF0",1688402670406,0.45196114,30998.0,30997.0,0.38466327]
["bitfinex-derivatives","BTCF0:USTF0",1688402670608,0.98116754,30998.0,30997.0,0.38466327]
["bitfinex-derivatives","BTCF0:USTF0",1688402671006,0.89773542,30998.0,30997.0,0.38466327]
["bitfinex-derivatives","BTCF0:USTF0",1688402671804,0.51870573,30998.0,30997.0,0.38466327]
["bitfinex-derivatives","BTCF0:USTF0",1688402672616,0.19766304,30998.0,30997.0,0.38466327]
["bitfinex-derivatives","BTCF0:USTF0",1688402672808,0.51870573,30998.0,30997.0,0.38466327]
["bitfinex-derivatives","BTCF0:USTF0",1688402673405,0.44178728,30998.0,30997.0,0.40351272]
["bitfinex-derivatives","BTCF0:USTF0",1688402673603,0.46114328,30998.0,30997.0,0.40351272]
["bitfinex-derivatives","BTCF0:USTF0",1688402675321,0.47937297,30998.0,30997.0,0.38466327]
["bitfinex-derivatives","BTCF0:USTF0",1688402675620,0.46114328,30998.0,30997.0,0.38466327]
["bitfinex-derivatives","BTCF0:USTF0",1688402675818,0.47999273,30998.0,30997.0,0.38466327]
["bitfinex-derivatives","BTCF0:USTF0",1688402676017,0.49822242,30998.0,30997.0,0.38466327]
["bitfinex-derivatives","BTCF0:USTF0",1688402676817,0.47999273,30998.0,30997.0,0.38466327]
["bitfinex-derivatives","BTCF0:USTF0",1688402677419,0.47999273,30998.0,30997.0,0.41080658]
["bitfinex-derivatives","BTCF0:USTF0",1688402677923,0.09220545,30998.0,30997.0,0.41080658]
["bitfinex-derivatives","BTCF0:USTF0",1688402678425,0.073356,30998.0,30997.0,0.40580658]
["bitfinex-derivatives","BTCF0:USTF0",1688402680927,0.073356,30998.0,30997.0,0.42651272]
["bitfinex-derivatives","BTCF0:USTF0",1688402681418,0.073356,30998.0,30997.0,0.40580658]
["bitfinex-derivatives","BTCF0:USTF0",1688402683127,0.073356,30998.0,30997.0,0.42651272]
["bitfinex-derivatives","BTCF0:USTF0",1688402684134,0.054,30998.0,30997.0,0.42651272]
["bitfinex-derivatives","BTCF0:USTF0",1688402684528,0.03206558,30998.0,30997.0,1.14261272]
["bitfinex-derivatives","BTCF0:USTF0",1688402684730,0.11623116,31004.0,30998.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688402684931,0.11623116,31004.0,31003.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1688402685230,0.19964518,31004.0,31003.0,0.726853]
["bitfinex-derivatives","BTCF0:USTF0",1688402685431,0.2663764,31004.0,31003.0,0.7577514]
["bitfinex-derivatives","BTCF0:USTF0",1688402685821,0.05974524,31004.0,31003.0,1.0607514]
["bitfinex-derivatives","BTCF0:USTF0",1688402686223,0.05674524,31004.0,31003.0,1.0607514]
["bitfinex-derivatives","BTCF0:USTF0",1688402686528,0.06374524,31004.0,31003.0,1.0627514]
["bitfinex-derivatives","BTCF0:USTF0",1688402686724,0.06374524,31004.0,31003.0,1.0617514]
["bitfinex-derivatives","BTCF0:USTF0",1688402687131,0.05974524,31004.0,31003.0,1.0727514]
["bitfinex-derivatives","BTCF0:USTF0",1688402687327,0.05974524,31004.0,31003.0,1.07089471]
["bitfinex-derivatives","BTCF0:USTF0",1688402687527,0.05974524,31004.0,31003.0,1.0727514]
["bitfinex-derivatives","BTCF0:USTF0",1688402687930,0.05674524,31004.0,31003.0,1.0727514]
["bitfinex-derivatives","BTCF0:USTF0",1688402688119,0.07609724,31004.0,31003.0,1.0827514]
["bitfinex-derivatives","BTCF0:USTF0",1688402688324,0.07609724,31004.0,31003.0,0.70124526]
["bitfinex-derivatives","BTCF0:USTF0",1688402688325,0.09494669,31004.0,31003.0,0.70124526]
["bitfinex-derivatives","BTCF0:USTF0",1688402688823,0.11317638,31004.0,31003.0,0.70124526]
["bitfinex-derivatives","BTCF0:USTF0",1688402689023,0.05643114,31004.0,31003.0,0.70124526]
["bitfinex-derivatives","BTCF0:USTF0",1688402689529,0.71915195,31004.0,31003.0,0.70124526]
["bitfinex-derivatives","BTCF0:USTF0",1688402689839,0.39900145,31004.0,31003.0,0.70124526]
["bitfinex-derivatives","BTCF0:USTF0",1688402690035,0.41723114,31004.0,31003.0,0.70124526]
["bitfinex-derivatives","BTCF0:USTF0",1688402690333,0.39900145,31004.0,31003.0,0.70124526]
["bitfinex-derivatives","BTCF0:USTF0",1688402690535,0.41723114,31004.0,31003.0,0.70124526]
["bitfinex-derivatives","BTCF0:USTF0",1688402690729,0.39900145,31004.0,31003.0,0.70124526]
["bitfinex-derivatives","BTCF0:USTF0",1688402691036,0.5006521,31004.0,31003.0,0.03219226]
["bitfinex-derivatives","BTCF0:USTF0",1688402691233,1.28582596,31004.0,31000.0,0.00048382]
["bitfinex-derivatives","BTCF0:USTF0",1688402691528,0.728954,31001.0,31000.0,0.00048382]
["bitfinex-derivatives","BTCF0:USTF0",1688402691923,0.74780345,31001.0,31000.0,0.00048382]
["bitfinex-derivatives","BTCF0:USTF0",1688402692130,0.76603314,31001.0,31000.0,0.00048382]
["bitfinex-derivatives","BTCF0:USTF0",1688402692525,0.76703314,31001.0,31000.0,0.02448382]
["bitfinex-derivatives","BTCF0:USTF0",1688402693225,0.76703314,31001.0,31000.0,0.04248382]
["bitfinex-derivatives","BTCF0:USTF0",1688402694424,0.76703314,31001.0,31000.0,0.02448382]
["bitfinex-derivatives","BTCF0:USTF0",1688402694630,0.76803314,31001.0,31000.0,0.04648382]
["bitfinex-derivatives","BTCF0:USTF0",1688402695129,0.76613314,31001.0,31000.0,0.39278382]
["bitfinex-derivatives","BTCF0:USTF0",1688402695330,0.729054,31001.0,31000.0,0.41213882]
["bitfinex-derivatives","BTCF0:USTF0",1688402695727,0.729054,31001.0,31000.0,0.43393222]
["bitfinex-derivatives","BTCF0:USTF0",1688402696533,0.729054,31001.0,31000.0,0.41508277]
["bitfinex-derivatives","BTCF0:USTF0",1688402697031,0.76613314,31001.0,31000.0,0.41508277]
["bitfinex-derivatives","BTCF0:USTF0",1688402698536,0.40533314,31001.0,31000.0,0.41508277]
["bitfinex-derivatives","BTCF0:USTF0",1688402699037,0.368254,31001.0,31000.0,0.43578891]
["bitfinex-derivatives","BTCF0:USTF0",1688402700142,0.368254,31001.0,31000.0,0.43393222]
["bitfinex-derivatives","BTCF0:USTF0",1688402700338,0.368254,31001.0,31000.0,0.43578891]
["bitfinex-derivatives","BTCF0:USTF0",1688402700637,0.021354,31001.0,31000.0,0.43731959]
["bitfinex-derivatives","BTCF0:USTF0",1688402700843,0.021354,31001.0,31000.0,0.4354629]
["bitfinex-derivatives","BTCF0:USTF0",1688402701337,0.021354,31001.0,31000.0,0.43731959]
["bitfinex-derivatives","BTCF0:USTF0",1688402701535,0.021354,31001.0,31000.0,0.4404306]
["bitfinex-derivatives","BTCF0:USTF0",1688402702827,0.048386,31003.0,31000.0,0.7940306]
["bitfinex-derivatives","BTCF0:USTF0",1688402703035,0.048386,31003.0,31002.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1688402703238,0.17428636,31004.0,31002.0,0.728953]
["bitfinex-derivatives","BTCF0:USTF0",1688402703535,0.058063,31004.0,31003.0,0.38885914]
["bitfinex-derivatives","BTCF0:USTF0",1688402703932,0.058063,31004.0,31003.0,0.39705309]
["bitfinex-derivatives","BTCF0:USTF0",1688402704536,0.059063,31004.0,31003.0,0.40605309]
["bitfinex-derivatives","BTCF0:USTF0",1688402705049,0.054063,31004.0,31003.0,0.40605309]
["bitfinex-derivatives","BTCF0:USTF0",1688402705733,0.055063,31004.0,31003.0,0.41705309]
["bitfinex-derivatives","BTCF0:USTF0",1688402707939,0.45862472,31004.0,31003.0,0.41705309]
["bitfinex-derivatives","BTCF0:USTF0",1688402708239,0.13847422,31004.0,31003.0,0.41705309]
["bitfinex-derivatives","BTCF0:USTF0",1688402708440,0.45843519,31004.0,31003.0,0.4151964]
["bitfinex-derivatives","BTCF0:USTF0",1688402708645,0.13847422,31004.0,31003.0,0.4151964]
["bitfinex-derivatives","BTCF0:USTF0",1688402708937,0.45845608,31004.0,31003.0,0.4151964]
["bitfinex-derivatives","BTCF0:USTF0",1688402709330,0.13847422,31004.0,31003.0,0.41705309]
["bitfinex-derivatives","BTCF0:USTF0",1688402710640,0.45846383,31004.0,31003.0,0.41705309]
["bitfinex-derivatives","BTCF0:USTF0",1688402711332,0.32198961,31004.0,31003.0,0.77785309]
["bitfinex-derivatives","BTCF0:USTF0",1688402711537,0.32198961,31004.0,31003.0,0.78435309]
["bitfinex-derivatives","BTCF0:USTF0",1688402711846,0.002,31004.0,31003.0,1.13035309]
["bitfinex-derivatives","BTCF0:USTF0",1688402713739,0.002,31004.0,31003.0,1.13135309]
["bitfinex-derivatives","BTCF0:USTF0",1688402715744,0.002,31004.0,31003.0,1.15669186]
["bitfinex-derivatives","BTCF0:USTF0",1688402716131,3.0,31005.0,31003.0,1.15669186]
["bitfinex-derivatives","BTCF0:USTF0",1688402716337,3.0,31005.0,31004.0,0.38885814]
["bitfinex-derivatives","BTCF0:USTF0",1688402716543,3.019351,31005.0,31004.0,0.45230464]
["bitfinex-derivatives","BTCF0:USTF0",1688402716745,3.0,31005.0,31004.0,0.39790913]
["bitfinex-derivatives","BTCF0:USTF0",1688402717537,3.0,31005.0,31004.0,0.40590913]
["bitfinex-derivatives","BTCF0:USTF0",1688402718838,3.019351,31005.0,31004.0,0.40405244]
["bitfinex-derivatives","BTCF0:USTF0",1688402719039,3.019351,31005.0,31004.0,0.38520299]
["bitfinex-derivatives","BTCF0:USTF0",1688402720143,3.03758069,31005.0,31004.0,0.38520299]
["bitfinex-derivatives","BTCF0:USTF0",1688402720646,3.019351,31005.0,31004.0,0.38520299]
["bitfinex-derivatives","BTCF0:USTF0",1688402720843,3.03758069,31005.0,31004.0,0.38520299]
["bitfinex-derivatives","BTCF0:USTF0",1688402721239,3.019351,31005.0,31004.0,0.38520299]
["bitfinex-derivatives","BTCF0:USTF0",1688402721738,3.0,31005.0,31004.0,0.38520299]
["bitfinex-derivatives","BTCF0:USTF0",1688402722043,3.0,31005.0,31004.0,0.40405244]
["bitfinex-derivatives","BTCF0:USTF0",1688402722248,3.019352,31005.0,31004.0,0.40405244]
["bitfinex-derivatives","BTCF0:USTF0",1688402722443,3.0,31005.0,31004.0,0.40405244]
["bitfinex-derivatives","BTCF0:USTF0",1688402722835,3.31998961,31005.0,31004.0,0.40405244]
["bitfinex-derivatives","BTCF0:USTF0",1688402723448,3.35706875,31005.0,31004.0,0.38520299]
["bitfinex-derivatives","BTCF0:USTF0",1688402723655,3.33883906,31005.0,31004.0,0.38520299]
["bitfinex-derivatives","BTCF0:USTF0",1688402723952,3.37641975,31005.0,31004.0,0.38520299]
["bitfinex-derivatives","BTCF0:USTF0",1688402725050,3.3575703,31005.0,31004.0,0.38520299]
["bitfinex-derivatives","BTCF0:USTF0",1688402725247,3.37641975,31005.0,31004.0,0.38520299]
["bitfinex-derivatives","BTCF0:USTF0",1688402725847,3.35706875,31005.0,31004.0,0.38520299]
["bitfinex-derivatives","BTCF0:USTF0",1688402726146,3.42162812,31005.0,31004.0,0.38520299]
["bitfinex-derivatives","BTCF0:USTF0",1688402726444,3.42162853,31005.0,31004.0,0.38520299]
["bitfinex-derivatives","BTCF0:USTF0",1688402726653,3.44097953,31005.0,31004.0,0.38520299]
["bitfinex-derivatives","BTCF0:USTF0",1688402728154,3.42274984,31005.0,31004.0,0.40405244]
["bitfinex-derivatives","BTCF0:USTF0",1688402728846,3.08340923,31005.0,31004.0,0.40405244]
["bitfinex-derivatives","BTCF0:USTF0",1688402730444,3.0,31005.0,31004.0,0.40405244]
["bitfinex-derivatives","BTCF0:USTF0",1688402731840,3.0,31005.0,31004.0,0.40590913]
["bitfinex-derivatives","BTCF0:USTF0",1688402732447,3.00058779,31005.0,31004.0,0.40590913]
["bitfinex-derivatives","BTCF0:USTF0",1688402733444,3.00058779,31005.0,31004.0,0.40405244]
["bitfinex-derivatives","BTCF0:USTF0",1688402733746,3.01993879,31005.0,31004.0,0.40405244]
["bitfinex-derivatives","BTCF0:USTF0",1688402733937,3.05701793,31005.0,31004.0,0.38520299]
["bitfinex-derivatives","BTCF0:USTF0",1688402734344,3.03878824,31005.0,31004.0,0.38520299]
["bitfinex-derivatives","BTCF0:USTF0",1688402734944,3.05701793,31005.0,31004.0,0.38520299]
["bitfinex-derivatives","BTCF0:USTF0",1688402736041,3.41781793,31005.0,31004.0,0.36585099]
["bitfinex-derivatives","BTCF0:USTF0",1688402736747,3.41781793,31005.0,31004.0,0.38520299]
["bitfinex-derivatives","BTCF0:USTF0",1688402737751,3.41781793,31005.0,31004.0,0.36585099]
["bitfinex-derivatives","BTCF0:USTF0",1688402738745,3.42421793,31005.0,31004.0,0.36585099]
["bitfinex-derivatives","BTCF0:USTF0",1688402738950,3.54043131,31005.0,31004.0,0.23606511]
["bitfinex-derivatives","BTCF0:USTF0",1688402739158,0.03707914,31004.0,31001.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688402739359,0.380153,31002.0,31001.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688402739856,0.41723214,31002.0,31001.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688402740451,0.41779031,31002.0,31001.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688402740748,0.41779031,31002.0,31001.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1688402741051,0.41879031,31002.0,31001.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1688402741652,0.42079031,31002.0,31001.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1688402742551,0.42079031,31002.0,31001.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1688402742753,1.1731948,31002.0,31000.0,0.00048382]
["bitfinex-derivatives","BTCF0:USTF0",1688402742949,0.019354,31000.0,30996.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688402743154,0.727056,30997.0,30996.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688402743549,0.76413514,30997.0,30996.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688402743752,0.60922921,30997.0,30996.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1688402743953,0.60922921,30997.0,30993.0,0.00048393]
["bitfinex-derivatives","BTCF0:USTF0",1688402744153,0.7096,30994.0,30993.0,0.00048393]
["bitfinex-derivatives","BTCF0:USTF0",1688402744353,0.728958,30994.0,30993.0,0.00048393]
["bitfinex-derivatives","BTCF0:USTF0",1688402744550,0.77243714,30994.0,30993.0,0.00048393]
["bitfinex-derivatives","BTCF0:USTF0",1688402745561,0.77243714,30994.0,30993.0,0.00348393]
["bitfinex-derivatives","BTCF0:USTF0",1688402745562,0.77543714,30994.0,30993.0,0.00348393]
["bitfinex-derivatives","BTCF0:USTF0",1688402745958,0.61411559,30994.0,30993.0,0.00348393]
["bitfinex-derivatives","BTCF0:USTF0",1688402746158,0.61711559,30994.0,30993.0,0.00348393]
["bitfinex-derivatives","BTCF0:USTF0",1688402746352,0.45579404,30994.0,30993.0,0.00348393]
["bitfinex-derivatives","BTCF0:USTF0",1688402746560,0.46469581,30994.0,30993.0,0.00348393]
["bitfinex-derivatives","BTCF0:USTF0",1688402747059,0.30337426,30994.0,30993.0,0.00348393]
["bitfinex-derivatives","BTCF0:USTF0",1688402747255,0.30337426,30994.0,30988.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688402747256,0.50285271,30994.0,30988.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688402747461,0.3488,30989.0,30985.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1688402747661,0.368163,30986.0,30985.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1688402747863,0.38453599,30986.0,30985.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1688402748053,0.3943766,30986.0,30985.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1688402748758,0.2330134,30986.0,30985.0,0.73525496]
["bitfinex-derivatives","BTCF0:USTF0",1688402748962,0.0716502,30986.0,30985.0,0.73525496]
["bitfinex-derivatives","BTCF0:USTF0",1688402749357,0.0736502,30986.0,30985.0,0.73525496]
["bitfinex-derivatives","BTCF0:USTF0",1688402749557,0.00984136,30986.0,30985.0,0.73525496]
["bitfinex-derivatives","BTCF0:USTF0",1688402749752,0.03020436,30986.0,30985.0,0.73525496]
["bitfinex-derivatives","BTCF0:USTF0",1688402749958,0.020363,30986.0,30985.0,0.73525496]
["bitfinex-derivatives","BTCF0:USTF0",1688402750154,0.02774447,30986.0,30985.0,0.73525496]
["bitfinex-derivatives","BTCF0:USTF0",1688402750657,0.03414447,30986.0,30985.0,0.73525496]
["bitfinex-derivatives","BTCF0:USTF0",1688402750860,0.38294447,30986.0,30982.0,0.3458841]
["bitfinex-derivatives","BTCF0:USTF0",1688402751061,0.0064,30982.0,30978.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688402751261,0.3488,30979.0,30976.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1688402751567,0.3485,30977.0,30976.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1688402751865,0.38784433,30977.0,30976.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1688402752163,0.31699911,30977.0,30976.0,0.37307026]
["bitfinex-derivatives","BTCF0:USTF0",1688402752953,0.32099911,30977.0,30976.0,0.37407026]
["bitfinex-derivatives","BTCF0:USTF0",1688402753357,0.31259911,30977.0,30976.0,0.73487026]
["bitfinex-derivatives","BTCF0:USTF0",1688402753563,0.04234433,30977.0,30976.0,0.75634026]
["bitfinex-derivatives","BTCF0:USTF0",1688402753958,0.04234433,30977.0,30976.0,0.77518971]
["bitfinex-derivatives","BTCF0:USTF0",1688402754158,0.04034433,30977.0,30976.0,0.7924194]
["bitfinex-derivatives","BTCF0:USTF0",1688402754359,0.04283516,30977.0,30976.0,0.7934194]
["bitfinex-derivatives","BTCF0:USTF0",1688402754761,0.048426,30978.0,30976.0,0.7934194]
["bitfinex-derivatives","BTCF0:USTF0",1688402754963,0.81125515,30987.0,30977.0,1.0554]
["bitfinex-derivatives","BTCF0:USTF0",1688402754964,0.058098,30984.0,30977.0,1.0554]
["bitfinex-derivatives","BTCF0:USTF0",1688402755269,0.058094,30986.0,30984.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688402755270,0.019366,30985.0,30984.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688402755466,0.019366,30985.0,30984.0,0.43890996]
["bitfinex-derivatives","BTCF0:USTF0",1688402755658,0.019366,30985.0,30984.0,0.36874239]
["bitfinex-derivatives","BTCF0:USTF0",1688402756555,0.040366,30985.0,30984.0,0.36974239]
["bitfinex-derivatives","BTCF0:USTF0",1688402757064,0.027366,30985.0,30984.0,0.40682153]
["bitfinex-derivatives","BTCF0:USTF0",1688402757670,0.008,30985.0,30984.0,0.40682153]
["bitfinex-derivatives","BTCF0:USTF0",1688402758266,0.014,30985.0,30984.0,0.40782153]
["bitfinex-derivatives","BTCF0:USTF0",1688402758461,0.033365,30985.0,30984.0,0.40782153]
["bitfinex-derivatives","BTCF0:USTF0",1688402758662,0.033365,30985.0,30984.0,0.38959184]
["bitfinex-derivatives","BTCF0:USTF0",1688402759769,0.033365,30985.0,30984.0,0.40782153]
["bitfinex-derivatives","BTCF0:USTF0",1688402759972,0.033365,30985.0,30984.0,0.38959184]
["bitfinex-derivatives","BTCF0:USTF0",1688402760174,0.033365,30985.0,30984.0,0.41491179]
["bitfinex-derivatives","BTCF0:USTF0",1688402760370,0.033365,30985.0,30984.0,0.43314148]
["bitfinex-derivatives","BTCF0:USTF0",1688402760761,0.05857811,30988.0,30984.0,0.43314148]
["bitfinex-derivatives","BTCF0:USTF0",1688402760963,0.00048411,30988.0,30987.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1688402761162,0.00048411,30988.0,30987.0,0.728963]
["bitfinex-derivatives","BTCF0:USTF0",1688402761367,0.00048411,30988.0,30987.0,0.76604214]
["bitfinex-derivatives","BTCF0:USTF0",1688402762063,0.03184711,30988.0,30987.0,0.7760931]
["bitfinex-derivatives","BTCF0:USTF0",1688402762261,0.04684711,30988.0,30987.0,0.71965096]
["bitfinex-derivatives","BTCF0:USTF0",1688402762463,0.76284711,30988.0,30987.0,0.01005096]
["bitfinex-derivatives","BTCF0:USTF0",1688402762665,0.75484711,30988.0,30987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688402763067,0.74284711,30988.0,30987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688402763263,0.38204711,30988.0,30987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688402763472,0.0064,30987.0,30983.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688402763678,0.3488,30984.0,30981.0,0.00048411]
["bitfinex-derivatives","BTCF0:USTF0",1688402763866,0.397215,30984.0,30983.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1688402764572,0.398215,30984.0,30983.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1688402764773,0.399215,30984.0,30983.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1688402764977,0.398215,30984.0,30983.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1688402765167,0.399215,30984.0,30983.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1688402765472,0.760015,30984.0,30983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688402766167,0.760015,30984.0,30983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688402766371,0.766415,30984.0,30983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688402767469,0.816415,30984.0,30983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688402767776,0.3552,30982.0,30975.0,0.02582107]
["bitfinex-derivatives","BTCF0:USTF0",1688402767969,0.3488,30976.0,30975.0,0.02582107]
["bitfinex-derivatives","BTCF0:USTF0",1688402768168,0.3488,30976.0,30974.0,0.34557303]
["bitfinex-derivatives","BTCF0:USTF0",1688402768169,0.36817,30976.0,30974.0,0.29557303]
["bitfinex-derivatives","BTCF0:USTF0",1688402768369,0.3488,30975.0,30974.0,0.29557303]
["bitfinex-derivatives","BTCF0:USTF0",1688402768564,0.368171,30975.0,30974.0,0.31442248]
["bitfinex-derivatives","BTCF0:USTF0",1688402768767,0.03660454,30976.0,30974.0,0.76996988]
["bitfinex-derivatives","BTCF0:USTF0",1688402768972,0.4008,30984.0,30978.0,0.04552195]
["bitfinex-derivatives","BTCF0:USTF0",1688402768973,0.41783005,30984.0,30978.0,0.04552195]
["bitfinex-derivatives","BTCF0:USTF0",1688402769163,0.41783005,30984.0,30983.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688402769467,0.25642403,30984.0,30983.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688402769866,0.25642403,30984.0,30983.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1688402770074,0.064552,30984.0,30983.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1688402770278,0.086552,30984.0,30983.0,0.76704514]
["bitfinex-derivatives","BTCF0:USTF0",1688402770972,0.086552,30984.0,30983.0,0.74881545]
["bitfinex-derivatives","BTCF0:USTF0",1688402771276,0.107552,30984.0,30983.0,0.74981545]
["bitfinex-derivatives","BTCF0:USTF0",1688402771672,0.107552,30984.0,30983.0,0.76804514]
["bitfinex-derivatives","BTCF0:USTF0",1688402772276,0.086552,30984.0,30983.0,0.76704514]
["bitfinex-derivatives","BTCF0:USTF0",1688402772577,0.103552,30984.0,30983.0,0.77225712]
["bitfinex-derivatives","BTCF0:USTF0",1688402772981,0.098552,30984.0,30983.0,0.77125712]
["bitfinex-derivatives","BTCF0:USTF0",1688402773278,0.091552,30984.0,30983.0,0.77125712]
["bitfinex-derivatives","BTCF0:USTF0",1688402773468,0.091552,30984.0,30983.0,0.73366143]
["bitfinex-derivatives","BTCF0:USTF0",1688402774476,0.091552,30984.0,30983.0,0.82125412]
["bitfinex-derivatives","BTCF0:USTF0",1688402774780,0.027,30984.0,30983.0,0.98595412]
["bitfinex-derivatives","BTCF0:USTF0",1688402775186,0.027,30984.0,30983.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1688402775581,0.01936,30990.0,30983.0,1.5113]
["bitfinex-derivatives","BTCF0:USTF0",1688402775780,0.058076,30992.0,30989.0,1.2883]
["bitfinex-derivatives","BTCF0:USTF0",1688402775983,0.058076,30992.0,30991.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1688402776186,0.019358,30993.0,30991.0,0.54990845]
["bitfinex-derivatives","BTCF0:USTF0",1688402776483,0.019356,30996.0,30992.0,0.89572969]
["bitfinex-derivatives","BTCF0:USTF0",1688402776694,0.019356,30996.0,30995.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1688402777382,0.019356,30996.0,30995.0,0.41223514]
["bitfinex-derivatives","BTCF0:USTF0",1688402777581,0.024356,30996.0,30995.0,0.41223514]
["bitfinex-derivatives","BTCF0:USTF0",1688402778584,0.019356,30996.0,30995.0,0.41223514]
["bitfinex-derivatives","BTCF0:USTF0",1688402778778,0.029356,30996.0,30995.0,0.37664945]
["bitfinex-derivatives","BTCF0:USTF0",1688402779086,0.541056,30996.0,30995.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1688402779285,0.541056,30996.0,30995.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1688402779472,0.024356,30996.0,30995.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1688402779675,0.024356,30996.0,30995.0,0.73544945]
["bitfinex-derivatives","BTCF0:USTF0",1688402780083,0.024356,30996.0,30995.0,1.28583514]
["bitfinex-derivatives","BTCF0:USTF0",1688402780288,0.005,30996.0,30995.0,1.28583514]
["bitfinex-derivatives","BTCF0:USTF0",1688402780673,0.00048396,30997.0,30995.0,1.28783514]
["bitfinex-derivatives","BTCF0:USTF0",1688402780988,0.00048396,30997.0,30996.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688402781178,0.00048396,30997.0,30996.0,0.05643514]
["bitfinex-derivatives","BTCF0:USTF0",1688402781988,0.00148396,30997.0,30996.0,0.07143514]
["bitfinex-derivatives","BTCF0:USTF0",1688402782179,0.00148396,30997.0,30996.0,0.09093514]
["bitfinex-derivatives","BTCF0:USTF0",1688402782489,0.00148396,30997.0,30996.0,0.60263514]
["bitfinex-derivatives","BTCF0:USTF0",1688402783490,0.00148396,30997.0,30996.0,0.59613514]
["bitfinex-derivatives","BTCF0:USTF0",1688402785085,0.02635216,31000.0,30998.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1688402785288,0.019354,31000.0,30999.0,0.93073314]
["bitfinex-derivatives","BTCF0:USTF0",1688402787192,0.023354,31000.0,30999.0,0.93073314]
["bitfinex-derivatives","BTCF0:USTF0",1688402787593,0.028354,31000.0,30999.0,0.93073314]
["bitfinex-derivatives","BTCF0:USTF0",1688402788287,0.023354,31000.0,30999.0,0.93073314]
["bitfinex-derivatives","BTCF0:USTF0",1688402788481,0.023354,31000.0,30999.0,0.93773314]
["bitfinex-derivatives","BTCF0:USTF0",1688402789795,0.020354,31000.0,30999.0,0.95273314]
["bitfinex-derivatives","BTCF0:USTF0",1688402790190,0.020354,31000.0,30999.0,0.95873314]
["bitfinex-derivatives","BTCF0:USTF0",1688402790389,0.019354,31000.0,30999.0,0.94373314]
["bitfinex-derivatives","BTCF0:USTF0",1688402790593,0.020354,31000.0,30999.0,0.94673314]
["bitfinex-derivatives","BTCF0:USTF0",1688402791095,0.020354,31000.0,30999.0,0.95873314]
["bitfinex-derivatives","BTCF0:USTF0",1688402792092,0.020354,31000.0,30999.0,0.9740533]
["bitfinex-derivatives","BTCF0:USTF0",1688402793099,0.020354,31000.0,30999.0,1.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1688402793795,0.020354,31000.0,30999.0,0.9818975]
["bitfinex-derivatives","BTCF0:USTF0",1688402794904,0.020354,31000.0,30999.0,0.96304805]
["bitfinex-derivatives","BTCF0:USTF0",1688402795201,0.020354,31000.0,30999.0,0.43019405]
["bitfinex-derivatives","BTCF0:USTF0",1688402795999,0.020354,31000.0,30999.0,0.40412016]
["bitfinex-derivatives","BTCF0:USTF0",1688402796594,0.020354,31000.0,30999.0,0.39112016]
["bitfinex-derivatives","BTCF0:USTF0",1688402796795,0.020354,31000.0,30999.0,0.40412016]
["bitfinex-derivatives","BTCF0:USTF0",1688402798295,0.537054,31000.0,30999.0,0.40412016]
["bitfinex-derivatives","BTCF0:USTF0",1688402798492,0.537054,31000.0,30999.0,0.04332016]
["bitfinex-derivatives","BTCF0:USTF0",1688402807002,0.537054,31000.0,30999.0,0.06216961]
["bitfinex-derivatives","BTCF0:USTF0",1688402807202,0.537054,31000.0,30999.0,0.03779318]
["bitfinex-derivatives","BTCF0:USTF0",1688402811907,0.537054,31000.0,30999.0,0.39859318]
["bitfinex-derivatives","BTCF0:USTF0",1688402816105,0.537054,31000.0,30999.0,0.41744263]
["bitfinex-derivatives","BTCF0:USTF0",1688402817913,0.020354,31000.0,30999.0,0.41744263]
["bitfinex-derivatives","BTCF0:USTF0",1688402818807,0.020354,31000.0,30999.0,0.43679763]
["bitfinex-derivatives","BTCF0:USTF0",1688402819612,0.020354,31000.0,30999.0,0.41794818]
["bitfinex-derivatives","BTCF0:USTF0",1688402820112,0.020354,31000.0,30999.0,0.39859318]
["bitfinex-derivatives","BTCF0:USTF0",1688402821118,0.020354,31000.0,30999.0,0.93444818]
["bitfinex-derivatives","BTCF0:USTF0",1688402821703,0.020354,31000.0,30999.0,0.97152732]
["bitfinex-derivatives","BTCF0:USTF0",1688402822415,0.020354,31000.0,30999.0,0.43567232]
["bitfinex-derivatives","BTCF0:USTF0",1688402822617,0.020354,31000.0,30999.0,0.39859318]
["bitfinex-derivatives","BTCF0:USTF0",1688402823114,0.33851657,31000.0,30999.0,0.39859318]
["bitfinex-derivatives","BTCF0:USTF0",1688402823619,0.37486337,31000.0,30999.0,0.39859318]
["bitfinex-derivatives","BTCF0:USTF0",1688402824621,0.45828953,31000.0,30999.0,0.39859318]
["bitfinex-derivatives","BTCF0:USTF0",1688402824821,0.14012696,31000.0,30999.0,0.39859318]
["bitfinex-derivatives","BTCF0:USTF0",1688402825919,0.14012696,31000.0,30999.0,0.41794818]
["bitfinex-derivatives","BTCF0:USTF0",1688402826125,0.10378016,31000.0,30999.0,0.41794818]
["bitfinex-derivatives","BTCF0:USTF0",1688402826324,0.4072516,31000.0,30999.0,0.41794818]
["bitfinex-derivatives","BTCF0:USTF0",1688402826515,0.49067275,31000.0,30999.0,0.41794818]
["bitfinex-derivatives","BTCF0:USTF0",1688402826714,0.49067287,31000.0,30999.0,0.41794818]
["bitfinex-derivatives","BTCF0:USTF0",1688402827013,0.10377517,31000.0,30999.0,0.45502732]
["bitfinex-derivatives","BTCF0:USTF0",1688402827220,0.020354,31000.0,30999.0,0.43679763]
["bitfinex-derivatives","BTCF0:USTF0",1688402827812,0.020354,31000.0,30999.0,0.44279763]
["bitfinex-derivatives","BTCF0:USTF0",1688402828214,0.019354,31000.0,30999.0,0.44179763]
["bitfinex-derivatives","BTCF0:USTF0",1688402829525,0.019354,31000.0,30999.0,0.46702732]
["bitfinex-derivatives","BTCF0:USTF0",1688402829718,0.019354,31000.0,30999.0,0.44879763]
["bitfinex-derivatives","BTCF0:USTF0",1688402830822,0.0001722,31002.0,31000.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688402831130,0.0001722,31002.0,31001.0,0.92048334]
["bitfinex-derivatives","BTCF0:USTF0",1688402831318,0.0001722,31002.0,31001.0,0.93871303]
["bitfinex-derivatives","BTCF0:USTF0",1688402832928,0.0001722,31002.0,31001.0,0.94671303]
["bitfinex-derivatives","BTCF0:USTF0",1688402833129,0.0001722,31002.0,31001.0,0.95271303]
["bitfinex-derivatives","BTCF0:USTF0",1688402833526,0.0001722,31002.0,31001.0,0.96671303]
["bitfinex-derivatives","BTCF0:USTF0",1688402833727,0.0001722,31002.0,31001.0,0.99471303]
["bitfinex-derivatives","BTCF0:USTF0",1688402834732,0.0001722,31002.0,31001.0,0.83161303]
["bitfinex-derivatives","BTCF0:USTF0",1688402836031,0.06689936,31002.0,31001.0,0.83161303]
["bitfinex-derivatives","BTCF0:USTF0",1688402836426,0.00028675,31003.0,31001.0,0.83161303]
["bitfinex-derivatives","BTCF0:USTF0",1688402836635,0.00028675,31003.0,31002.0,0.45503214]
["bitfinex-derivatives","BTCF0:USTF0",1688402837135,0.32042842,31003.0,31002.0,0.47762068]
["bitfinex-derivatives","BTCF0:USTF0",1688402837630,0.32042842,31003.0,31002.0,0.49662068]
["bitfinex-derivatives","BTCF0:USTF0",1688402838033,0.27372842,31003.0,31002.0,0.49662068]
["bitfinex-derivatives","BTCF0:USTF0",1688402838631,3.0,31005.0,31002.0,0.49662068]
["bitfinex-derivatives","BTCF0:USTF0",1688402838832,3.019353,31005.0,31004.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1688402839024,3.10275953,31005.0,31004.0,0.728754]
["bitfinex-derivatives","BTCF0:USTF0",1688402839231,3.08340653,31005.0,31004.0,0.74494167]
["bitfinex-derivatives","BTCF0:USTF0",1688402839431,3.08340653,31005.0,31004.0,0.76379112]
["bitfinex-derivatives","BTCF0:USTF0",1688402840037,3.08340653,31005.0,31004.0,0.77179112]
["bitfinex-derivatives","BTCF0:USTF0",1688402840233,3.08340653,31005.0,31004.0,0.77779112]
["bitfinex-derivatives","BTCF0:USTF0",1688402841431,3.15013105,31005.0,31004.0,0.79602081]
["bitfinex-derivatives","BTCF0:USTF0",1688402841632,3.15013105,31005.0,31004.0,0.77779112]
["bitfinex-derivatives","BTCF0:USTF0",1688402842739,3.15013017,31005.0,31004.0,0.77779112]
["bitfinex-derivatives","BTCF0:USTF0",1688402842937,3.0,31005.0,31004.0,0.77779112]
["bitfinex-derivatives","BTCF0:USTF0",1688402843931,1.69755578,31005.0,31004.0,0.77659112]
["bitfinex-derivatives","BTCF0:USTF0",1688402844136,1.69755578,31005.0,31004.0,0.80122081]
["bitfinex-derivatives","BTCF0:USTF0",1688402845037,1.69755578,31005.0,31004.0,0.79482081]
["bitfinex-derivatives","BTCF0:USTF0",1688402845843,1.69755578,31005.0,31004.0,0.77659112]
["bitfinex-derivatives","BTCF0:USTF0",1688402846231,1.69755578,31005.0,31004.0,0.79482081]
["bitfinex-derivatives","BTCF0:USTF0",1688402848339,1.69755578,31005.0,31004.0,0.77659112]
["bitfinex-derivatives","BTCF0:USTF0",1688402848642,1.69755578,31005.0,31004.0,0.79482081]
["bitfinex-derivatives","BTCF0:USTF0",1688402848844,1.69755578,31005.0,31004.0,0.77659112]
["bitfinex-derivatives","BTCF0:USTF0",1688402849534,1.69755578,31005.0,31004.0,0.79482081]
["bitfinex-derivatives","BTCF0:USTF0",1688402850340,1.76427921,31005.0,31004.0,0.79482081]
["bitfinex-derivatives","BTCF0:USTF0",1688402850538,1.69755578,31005.0,31004.0,0.79482081]
["bitfinex-derivatives","BTCF0:USTF0",1688402853942,1.69755578,31005.0,31004.0,1.20792081]
["bitfinex-derivatives","BTCF0:USTF0",1688402854244,1.62346724,31005.0,31004.0,1.2147949]
["bitfinex-derivatives","BTCF0:USTF0",1688402860950,1.5502419,31005.0,31004.0,1.19656521]
["bitfinex-derivatives","BTCF0:USTF0",1688402861748,1.5502419,31005.0,31004.0,1.2147949]
["bitfinex-derivatives","BTCF0:USTF0",1688402862752,1.5502419,31005.0,31004.0,0.93140903]
["bitfinex-derivatives","BTCF0:USTF0",1688402864544,0.3202419,31005.0,31004.0,1.27940903]
["bitfinex-derivatives","BTCF0:USTF0",1688402872449,0.3202419,31005.0,31004.0,0.93140903]
["bitfinex-derivatives","BTCF0:USTF0",1688402874153,0.27407589,31005.0,31004.0,0.93140903]
["bitfinex-derivatives","BTCF0:USTF0",1688402875954,0.25007589,31005.0,31004.0,0.93140903]
["bitfinex-derivatives","BTCF0:USTF0",1688402877249,0.22507589,31005.0,31004.0,1.93790903]
["bitfinex-derivatives","BTCF0:USTF0",1688402877855,0.22507589,31005.0,31004.0,1.93890903]
["bitfinex-derivatives","BTCF0:USTF0",1688402878052,0.2024916,31005.0,31004.0,1.93890903]
["bitfinex-derivatives","BTCF0:USTF0",1688402878559,0.2024916,31005.0,31004.0,1.93240903]
["bitfinex-derivatives","BTCF0:USTF0",1688402880751,0.019349,31010.0,31004.0,2.21650903]
["bitfinex-derivatives","BTCF0:USTF0",1688402881061,0.019349,31010.0,31009.0,1.0702]
["bitfinex-derivatives","BTCF0:USTF0",1688402881268,0.019349,31010.0,31009.0,1.17662914]
["bitfinex-derivatives","BTCF0:USTF0",1688402881459,0.019349,31010.0,31009.0,1.20282294]
["bitfinex-derivatives","BTCF0:USTF0",1688402881963,0.020349,31010.0,31009.0,1.20282294]
["bitfinex-derivatives","BTCF0:USTF0",1688402882261,0.001,31010.0,31009.0,1.20282294]
["bitfinex-derivatives","BTCF0:USTF0",1688402882562,0.001,31010.0,31009.0,1.26732294]
["bitfinex-derivatives","BTCF0:USTF0",1688402882765,0.001,31010.0,31009.0,1.26832294]
["bitfinex-derivatives","BTCF0:USTF0",1688402883254,0.001,31010.0,31009.0,1.27032294]
["bitfinex-derivatives","BTCF0:USTF0",1688402883757,0.3131,31011.0,31009.0,1.28132294]
["bitfinex-derivatives","BTCF0:USTF0",1688402883955,0.3131,31011.0,31010.0,0.38297914]
["bitfinex-derivatives","BTCF0:USTF0",1688402884157,0.3131,31011.0,31010.0,0.42852087]
["bitfinex-derivatives","BTCF0:USTF0",1688402884971,0.3131,31011.0,31010.0,0.43652087]
["bitfinex-derivatives","BTCF0:USTF0",1688402885171,0.3131,31011.0,31010.0,0.44252087]
["bitfinex-derivatives","BTCF0:USTF0",1688402887964,0.37981189,31011.0,31010.0,0.44252087]
["bitfinex-derivatives","BTCF0:USTF0",1688402888268,0.37636617,31011.0,31010.0,0.44252087]
["bitfinex-derivatives","BTCF0:USTF0",1688402889872,0.39571517,31011.0,31010.0,0.44252087]
["bitfinex-derivatives","BTCF0:USTF0",1688402890073,0.39571517,31011.0,31010.0,0.42429118]
["bitfinex-derivatives","BTCF0:USTF0",1688402890371,0.40211517,31011.0,31010.0,0.40544173]
["bitfinex-derivatives","BTCF0:USTF0",1688402890957,0.3315,31013.0,31010.0,0.75284173]
["bitfinex-derivatives","BTCF0:USTF0",1688402891160,3.019347,31015.0,31014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688402891161,3.0,31015.0,31014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688402891361,1.60877729,31015.0,31014.0,1.23888508]
["bitfinex-derivatives","BTCF0:USTF0",1688402891564,1.60877729,31015.0,31014.0,1.25773453]
["bitfinex-derivatives","BTCF0:USTF0",1688402891565,1.59507729,31015.0,31014.0,1.25773453]
["bitfinex-derivatives","BTCF0:USTF0",1688402891759,1.58777729,31015.0,31014.0,1.25773453]
["bitfinex-derivatives","BTCF0:USTF0",1688402891969,1.42656497,31015.0,31014.0,1.25773453]
["bitfinex-derivatives","BTCF0:USTF0",1688402892167,1.42656497,31015.0,31014.0,1.26373453]
["bitfinex-derivatives","BTCF0:USTF0",1688402892477,1.33205271,31015.0,31014.0,1.26373453]
["bitfinex-derivatives","BTCF0:USTF0",1688402892768,1.25205271,31015.0,31014.0,1.26373453]
["bitfinex-derivatives","BTCF0:USTF0",1688402892964,1.09084039,31015.0,31014.0,1.28573453]
["bitfinex-derivatives","BTCF0:USTF0",1688402893362,0.92962807,31015.0,31014.0,1.31373453]
["bitfinex-derivatives","BTCF0:USTF0",1688402893767,0.76841575,31015.0,31014.0,1.31373453]
["bitfinex-derivatives","BTCF0:USTF0",1688402893966,0.70171569,31015.0,31014.0,1.31373453]
["bitfinex-derivatives","BTCF0:USTF0",1688402894368,0.54050337,31015.0,31014.0,1.31373453]
["bitfinex-derivatives","BTCF0:USTF0",1688402894673,0.44598964,31015.0,31014.0,1.31373453]
["bitfinex-derivatives","BTCF0:USTF0",1688402895066,0.37929105,31015.0,31014.0,1.31373453]
["bitfinex-derivatives","BTCF0:USTF0",1688402895265,0.21807873,31015.0,31014.0,1.31373453]
["bitfinex-derivatives","BTCF0:USTF0",1688402895470,0.21807873,31015.0,31014.0,1.28573453]
["bitfinex-derivatives","BTCF0:USTF0",1688402895773,0.05686641,31015.0,31014.0,1.31373453]
["bitfinex-derivatives","BTCF0:USTF0",1688402896163,0.019343,31020.0,31014.0,1.31162699]
["bitfinex-derivatives","BTCF0:USTF0",1688402896364,0.3292,31019.0,31018.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1688402896571,0.019343,31020.0,31018.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1688402896572,0.019343,31020.0,31019.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688402896770,0.019343,31020.0,31019.0,0.38679245]
["bitfinex-derivatives","BTCF0:USTF0",1688402896970,0.019343,31020.0,31019.0,0.43766382]
["bitfinex-derivatives","BTCF0:USTF0",1688402897958,0.048355,31022.0,31019.0,0.43766382]
["bitfinex-derivatives","BTCF0:USTF0",1688402898166,0.048355,31022.0,31021.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1688402898366,0.11505419,31022.0,31021.0,0.727142]
["bitfinex-derivatives","BTCF0:USTF0",1688402898560,0.11505419,31022.0,31021.0,0.7597829]
["bitfinex-derivatives","BTCF0:USTF0",1688402898777,0.11505419,31022.0,31021.0,0.77863235]
["bitfinex-derivatives","BTCF0:USTF0",1688402900070,0.06669919,31022.0,31021.0,0.79686204]
["bitfinex-derivatives","BTCF0:USTF0",1688402900375,0.08604019,31022.0,31021.0,0.79686204]
["bitfinex-derivatives","BTCF0:USTF0",1688402900561,0.725552,31023.0,31021.0,0.79686204]
["bitfinex-derivatives","BTCF0:USTF0",1688402900767,0.725552,31023.0,31022.0,0.81582014]
["bitfinex-derivatives","BTCF0:USTF0",1688402900967,0.79224797,31023.0,31022.0,0.84846026]
["bitfinex-derivatives","BTCF0:USTF0",1688402901175,0.725552,31023.0,31022.0,0.84846026]
["bitfinex-derivatives","BTCF0:USTF0",1688402901570,0.394552,31023.0,31022.0,0.84846026]
["bitfinex-derivatives","BTCF0:USTF0",1688402901765,0.394552,31023.0,31022.0,0.84946026]
["bitfinex-derivatives","BTCF0:USTF0",1688402902074,0.394552,31023.0,31022.0,0.85046026]
["bitfinex-derivatives","BTCF0:USTF0",1688402902268,0.394552,31023.0,31022.0,0.84946026]
["bitfinex-derivatives","BTCF0:USTF0",1688402902469,0.048352,31023.0,31022.0,0.84946026]
["bitfinex-derivatives","BTCF0:USTF0",1688402902666,0.36794,31024.0,31022.0,0.84846026]
["bitfinex-derivatives","BTCF0:USTF0",1688402902862,0.36794,31024.0,31023.0,0.38257914]
["bitfinex-derivatives","BTCF0:USTF0",1688402903072,0.36794,31024.0,31023.0,0.40192014]
["bitfinex-derivatives","BTCF0:USTF0",1688402903270,0.36794,31024.0,31023.0,0.41632964]
["bitfinex-derivatives","BTCF0:USTF0",1688402903459,0.36704,31024.0,31023.0,0.07082964]
["bitfinex-derivatives","BTCF0:USTF0",1688402903773,0.36704,31024.0,31023.0,0.05198019]
["bitfinex-derivatives","BTCF0:USTF0",1688402904164,0.36704,31024.0,31023.0,0.05298019]
["bitfinex-derivatives","BTCF0:USTF0",1688402904572,0.36704,31024.0,31023.0,0.05398019]
["bitfinex-derivatives","BTCF0:USTF0",1688402904865,0.36704,31024.0,31023.0,0.41478019]
["bitfinex-derivatives","BTCF0:USTF0",1688402905267,0.36704,31024.0,31023.0,0.39543919]
["bitfinex-derivatives","BTCF0:USTF0",1688402905460,0.36704,31024.0,31023.0,0.03463919]
["bitfinex-derivatives","BTCF0:USTF0",1688402906659,0.43374207,31024.0,31023.0,0.03463919]
["bitfinex-derivatives","BTCF0:USTF0",1688402908570,0.50044331,31024.0,31023.0,0.03463919]
["bitfinex-derivatives","BTCF0:USTF0",1688402910173,0.50044331,31024.0,31023.0,0.030058]
["bitfinex-derivatives","BTCF0:USTF0",1688402910364,0.50044331,31024.0,31020.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1688402910563,0.7085,31021.0,31020.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1688402910766,0.05439551,31020.0,31018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688402911079,0.019344,31017.0,31011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688402911272,0.025749,31011.0,31007.0,0.425306]
["bitfinex-derivatives","BTCF0:USTF0",1688402911477,0.3486,31008.0,31007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688402911673,0.367951,31008.0,31007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688402912769,0.379951,31008.0,31007.0,0.38734762]
["bitfinex-derivatives","BTCF0:USTF0",1688402912976,0.379951,31008.0,31007.0,0.40669862]
["bitfinex-derivatives","BTCF0:USTF0",1688402913173,0.367951,31008.0,31007.0,0.40669862]
["bitfinex-derivatives","BTCF0:USTF0",1688402913376,0.379951,31008.0,31007.0,0.40669862]
["bitfinex-derivatives","BTCF0:USTF0",1688402913780,0.390951,31008.0,31007.0,0.40769862]
["bitfinex-derivatives","BTCF0:USTF0",1688402914080,0.390951,31008.0,31007.0,0.42654807]
["bitfinex-derivatives","BTCF0:USTF0",1688402914990,0.378951,31008.0,31007.0,0.42554807]
["bitfinex-derivatives","BTCF0:USTF0",1688402915176,0.390951,31008.0,31007.0,0.42654807]
["bitfinex-derivatives","BTCF0:USTF0",1688402915569,0.390951,31008.0,31007.0,0.42554807]
["bitfinex-derivatives","BTCF0:USTF0",1688402915773,0.390951,31008.0,31007.0,0.42654807]
["bitfinex-derivatives","BTCF0:USTF0",1688402916379,0.379951,31008.0,31007.0,0.42754807]
["bitfinex-derivatives","BTCF0:USTF0",1688402916587,0.367951,31008.0,31007.0,0.40869862]
["bitfinex-derivatives","BTCF0:USTF0",1688402916787,0.367951,31008.0,31007.0,0.38934762]
["bitfinex-derivatives","BTCF0:USTF0",1688402917080,0.37323011,31008.0,31007.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688402917272,0.367951,31008.0,31007.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688402917475,0.37287565,31008.0,31007.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688402917675,0.37287565,31008.0,31007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688402917876,0.37287565,31008.0,31007.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688402918174,0.38487565,31008.0,31007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688402919083,0.38487565,31008.0,31007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688402919276,0.39587565,31008.0,31007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688402919785,0.40227565,31008.0,31007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688402920483,0.76307565,31008.0,31007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688402920782,0.3469,31006.0,31004.0,0.00048375]
["bitfinex-derivatives","BTCF0:USTF0",1688402920983,0.372752,31005.0,31004.0,0.00048375]
["bitfinex-derivatives","BTCF0:USTF0",1688402921284,0.38008809,31005.0,31004.0,0.00048375]
["bitfinex-derivatives","BTCF0:USTF0",1688402922089,0.38008809,31005.0,31004.0,0.00148375]
["bitfinex-derivatives","BTCF0:USTF0",1688402922380,0.38108809,31005.0,31004.0,0.00748375]
["bitfinex-derivatives","BTCF0:USTF0",1688402922585,0.37568809,31005.0,31004.0,0.01648375]
["bitfinex-derivatives","BTCF0:USTF0",1688402923481,0.37568809,31005.0,31004.0,0.4154862]
["bitfinex-derivatives","BTCF0:USTF0",1688402923682,0.37568809,31005.0,31004.0,0.43371589]
["bitfinex-derivatives","BTCF0:USTF0",1688402923993,0.37568809,31005.0,31004.0,0.4154862]
["bitfinex-derivatives","BTCF0:USTF0",1688402924785,0.37568809,31005.0,31004.0,0.37728375]
["bitfinex-derivatives","BTCF0:USTF0",1688402924983,0.37568809,31005.0,31004.0,0.39663675]
["bitfinex-derivatives","BTCF0:USTF0",1688402926077,0.37568809,31005.0,31004.0,0.4154862]
["bitfinex-derivatives","BTCF0:USTF0",1688402926887,0.37568809,31005.0,31004.0,0.39663675]
["bitfinex-derivatives","BTCF0:USTF0",1688402928695,0.37728809,31005.0,31004.0,0.4154862]
["bitfinex-derivatives","BTCF0:USTF0",1688402928987,0.37728809,31005.0,31004.0,0.7298862]
["bitfinex-derivatives","BTCF0:USTF0",1688402929779,0.37728809,31005.0,31004.0,0.74811589]
["bitfinex-derivatives","BTCF0:USTF0",1688402930007,0.37728809,31005.0,31004.0,0.7298862]
["bitfinex-derivatives","BTCF0:USTF0",1688402930685,0.37728809,31005.0,31004.0,0.74811589]
["bitfinex-derivatives","BTCF0:USTF0",1688402931496,0.37728809,31005.0,31004.0,0.7298862]
["bitfinex-derivatives","BTCF0:USTF0",1688402932695,0.02868809,31005.0,31004.0,1.0784862]
["bitfinex-derivatives","BTCF0:USTF0",1688402933888,0.02868809,31005.0,31004.0,1.09671589]
["bitfinex-derivatives","BTCF0:USTF0",1688402934085,0.00933609,31005.0,31004.0,1.09671589]
["bitfinex-derivatives","BTCF0:USTF0",1688402934294,0.058058,31007.0,31004.0,1.09671589]
["bitfinex-derivatives","BTCF0:USTF0",1688402934593,0.058058,31007.0,31006.0,0.72875]
["bitfinex-derivatives","BTCF0:USTF0",1688402935398,0.058058,31007.0,31006.0,0.76582914]
["bitfinex-derivatives","BTCF0:USTF0",1688402935995,0.062058,31007.0,31006.0,0.74759945]
["bitfinex-derivatives","BTCF0:USTF0",1688402936297,0.068058,31007.0,31006.0,0.74759945]
["bitfinex-derivatives","BTCF0:USTF0",1688402936795,0.068058,31007.0,31006.0,0.76582914]
["bitfinex-derivatives","BTCF0:USTF0",1688402936999,0.064058,31007.0,31006.0,0.76582914]
["bitfinex-derivatives","BTCF0:USTF0",1688402937201,0.068058,31007.0,31006.0,0.74759945]
["bitfinex-derivatives","BTCF0:USTF0",1688402939304,0.068058,31007.0,31006.0,0.76582914]
["bitfinex-derivatives","BTCF0:USTF0",1688402939801,0.068058,31007.0,31006.0,0.74759945]
["bitfinex-derivatives","BTCF0:USTF0",1688402939996,0.062058,31007.0,31006.0,0.74859945]
["bitfinex-derivatives","BTCF0:USTF0",1688402940302,0.062058,31007.0,31006.0,0.74759945]
["bitfinex-derivatives","BTCF0:USTF0",1688402940503,0.063058,31007.0,31006.0,0.77282914]
["bitfinex-derivatives","BTCF0:USTF0",1688402941001,0.063058,31007.0,31006.0,0.75459945]
["bitfinex-derivatives","BTCF0:USTF0",1688402941200,0.060058,31007.0,31006.0,0.78182914]
["bitfinex-derivatives","BTCF0:USTF0",1688402941499,0.060058,31007.0,31006.0,0.74475]
["bitfinex-derivatives","BTCF0:USTF0",1688402942200,0.060058,31007.0,31006.0,0.76359945]
["bitfinex-derivatives","BTCF0:USTF0",1688402942396,0.060058,31007.0,31006.0,0.78182914]
["bitfinex-derivatives","BTCF0:USTF0",1688402943292,0.060058,31007.0,31006.0,0.76359945]
["bitfinex-derivatives","BTCF0:USTF0",1688402943499,0.060058,31007.0,31006.0,0.78182914]
["bitfinex-derivatives","BTCF0:USTF0",1688402944410,0.002,31007.0,31006.0,0.80758298]
["bitfinex-derivatives","BTCF0:USTF0",1688402944798,0.01983008,31011.0,31007.0,0.04357914]
["bitfinex-derivatives","BTCF0:USTF0",1688402945009,0.00048308,31011.0,31010.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688402945302,0.00048308,31011.0,31010.0,0.76272714]
["bitfinex-derivatives","BTCF0:USTF0",1688402945507,0.00048308,31011.0,31010.0,0.76737712]
["bitfinex-derivatives","BTCF0:USTF0",1688402945803,0.058035,31015.0,31010.0,0.73679798]
["bitfinex-derivatives","BTCF0:USTF0",1688402946005,0.058035,31015.0,31014.0,0.728745]
["bitfinex-derivatives","BTCF0:USTF0",1688402946309,0.058035,31015.0,31014.0,0.76338419]
["bitfinex-derivatives","BTCF0:USTF0",1688402946500,0.058035,31015.0,31014.0,0.80650029]
["bitfinex-derivatives","BTCF0:USTF0",1688402946807,0.012,31015.0,31014.0,0.80850029]
["bitfinex-derivatives","BTCF0:USTF0",1688402947307,0.012,31015.0,31014.0,0.7738611]
["bitfinex-derivatives","BTCF0:USTF0",1688402947694,0.012,31015.0,31014.0,0.7758611]
["bitfinex-derivatives","BTCF0:USTF0",1688402947900,0.023,31015.0,31014.0,0.7738611]
["bitfinex-derivatives","BTCF0:USTF0",1688402948100,0.023,31015.0,31014.0,0.7758611]
["bitfinex-derivatives","BTCF0:USTF0",1688402948408,0.002,31015.0,31014.0,1.1374611]
["bitfinex-derivatives","BTCF0:USTF0",1688402948908,0.002,31015.0,31014.0,1.4581611]
["bitfinex-derivatives","BTCF0:USTF0",1688402949208,0.019343,31017.0,31014.0,1.4581611]
["bitfinex-derivatives","BTCF0:USTF0",1688402949405,0.058029,31018.0,31016.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1688402949601,0.058029,31018.0,31017.0,0.367943]
["bitfinex-derivatives","BTCF0:USTF0",1688402949908,0.058029,31018.0,31017.0,0.41154328]
["bitfinex-derivatives","BTCF0:USTF0",1688402950803,0.019343,31020.0,31017.0,0.41154328]
["bitfinex-derivatives","BTCF0:USTF0",1688402951008,0.019343,31020.0,31019.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1688402951316,0.019343,31020.0,31019.0,0.726042]
["bitfinex-derivatives","BTCF0:USTF0",1688402951496,0.019343,31020.0,31019.0,0.76312114]
["bitfinex-derivatives","BTCF0:USTF0",1688402951695,0.029343,31020.0,31019.0,0.76312114]
["bitfinex-derivatives","BTCF0:USTF0",1688402951895,0.041343,31020.0,31019.0,0.76512114]
["bitfinex-derivatives","BTCF0:USTF0",1688402952404,0.041343,31020.0,31019.0,0.74889145]
["bitfinex-derivatives","BTCF0:USTF0",1688402952600,0.041343,31020.0,31019.0,1.05069145]
["bitfinex-derivatives","BTCF0:USTF0",1688402952795,0.041343,31020.0,31019.0,1.06892114]
["bitfinex-derivatives","BTCF0:USTF0",1688402953611,0.031343,31020.0,31019.0,1.06692114]
["bitfinex-derivatives","BTCF0:USTF0",1688402953908,0.022,31020.0,31019.0,1.06892114]
["bitfinex-derivatives","BTCF0:USTF0",1688402954312,0.012,31020.0,31019.0,1.06892114]
["bitfinex-derivatives","BTCF0:USTF0",1688402954517,0.013,31020.0,31019.0,1.06892114]
["bitfinex-derivatives","BTCF0:USTF0",1688402955012,0.001,31020.0,31019.0,1.06692114]
["bitfinex-derivatives","BTCF0:USTF0",1688402955217,0.001,31020.0,31019.0,1.08292114]
["bitfinex-derivatives","BTCF0:USTF0",1688402955513,0.019341,31020.0,31019.0,1.07869145]
["bitfinex-derivatives","BTCF0:USTF0",1688402955903,0.048352,31022.0,31019.0,1.09692114]
["bitfinex-derivatives","BTCF0:USTF0",1688402956109,0.048352,31022.0,31021.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688402956309,0.11504648,31022.0,31021.0,0.726141]
["bitfinex-derivatives","BTCF0:USTF0",1688402956713,0.11504648,31022.0,31021.0,0.76322014]
["bitfinex-derivatives","BTCF0:USTF0",1688402956905,0.06669448,31022.0,31021.0,0.76622014]
["bitfinex-derivatives","BTCF0:USTF0",1688402957106,0.06669448,31022.0,31021.0,0.76822014]
["bitfinex-derivatives","BTCF0:USTF0",1688402957313,0.06669448,31022.0,31021.0,0.78287847]
["bitfinex-derivatives","BTCF0:USTF0",1688402957615,0.019339,31025.0,31021.0,0.78287847]
["bitfinex-derivatives","BTCF0:USTF0",1688402957817,0.019339,31025.0,31024.0,0.728739]
["bitfinex-derivatives","BTCF0:USTF0",1688402958117,0.08602362,31025.0,31024.0,0.76581814]
["bitfinex-derivatives","BTCF0:USTF0",1688402958313,0.08602362,31025.0,31024.0,0.76224643]
["bitfinex-derivatives","BTCF0:USTF0",1688402958613,0.07373451,31025.0,31024.0,0.76224643]
["bitfinex-derivatives","BTCF0:USTF0",1688402958810,0.08602787,31025.0,31024.0,1.07394643]
["bitfinex-derivatives","BTCF0:USTF0",1688402959208,0.019339,31025.0,31024.0,1.07394643]
["bitfinex-derivatives","BTCF0:USTF0",1688402959420,0.020339,31025.0,31024.0,1.07494643]
["bitfinex-derivatives","BTCF0:USTF0",1688402959914,0.020339,31025.0,31024.0,1.05609698]
["bitfinex-derivatives","BTCF0:USTF0",1688402960115,0.368939,31025.0,31024.0,1.05609698]
["bitfinex-derivatives","BTCF0:USTF0",1688402960315,0.369939,31025.0,31024.0,0.72605798]
["bitfinex-derivatives","BTCF0:USTF0",1688402960822,0.369939,31025.0,31024.0,0.74539698]
["bitfinex-derivatives","BTCF0:USTF0",1688402962322,0.369939,31025.0,31024.0,0.74439698]
["bitfinex-derivatives","BTCF0:USTF0",1688402962622,0.369939,31025.0,31024.0,0.39479698]
["bitfinex-derivatives","BTCF0:USTF0",1688402962822,0.367939,31025.0,31024.0,0.39979698]
["bitfinex-derivatives","BTCF0:USTF0",1688402964919,0.019339,31025.0,31024.0,0.74569698]
["bitfinex-derivatives","BTCF0:USTF0",1688402965217,0.019339,31025.0,31024.0,0.76454643]
["bitfinex-derivatives","BTCF0:USTF0",1688402965424,0.019339,31025.0,31024.0,0.78277612]
["bitfinex-derivatives","BTCF0:USTF0",1688402966123,3.0,31026.0,31024.0,1.13137612]
["bitfinex-derivatives","BTCF0:USTF0",1688402966325,2.96536081,31026.0,31025.0,0.74647914]
["bitfinex-derivatives","BTCF0:USTF0",1688402966517,2.96536081,31026.0,31025.0,0.76581714]
["bitfinex-derivatives","BTCF0:USTF0",1688402967428,2.96536081,31026.0,31025.0,0.74758745]
["bitfinex-derivatives","BTCF0:USTF0",1688402968140,2.96536081,31026.0,31025.0,0.75058745]
["bitfinex-derivatives","BTCF0:USTF0",1688402968642,2.96536081,31026.0,31025.0,0.75258745]
["bitfinex-derivatives","BTCF0:USTF0",1688402970445,2.98469781,31026.0,31025.0,0.733738]
["bitfinex-derivatives","BTCF0:USTF0",1688402971946,2.98469781,31026.0,31025.0,0.76804549]
["bitfinex-derivatives","BTCF0:USTF0",1688402972248,2.96536081,31026.0,31025.0,0.76804549]
["bitfinex-derivatives","BTCF0:USTF0",1688402972447,2.98469981,31026.0,31025.0,0.74919604]
["bitfinex-derivatives","BTCF0:USTF0",1688402973140,2.98469981,31026.0,31025.0,0.72985804]
["bitfinex-derivatives","BTCF0:USTF0",1688402973341,3.33069981,31026.0,31025.0,0.27246702]
["bitfinex-derivatives","BTCF0:USTF0",1688402974337,3.33069981,31026.0,31025.0,0.02045804]
["bitfinex-derivatives","BTCF0:USTF0",1688402977347,3.69789981,31026.0,31025.0,0.02045804]
["bitfinex-derivatives","BTCF0:USTF0",1688402977748,3.69789981,31026.0,31025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688402977944,3.33709981,31026.0,31025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688402983254,3.45324203,31026.0,31025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688402983757,3.47900296,31026.0,31025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688402985550,3.47260296,31026.0,31025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688402986755,3.47260296,31026.0,31025.0,0.01642272]
["bitfinex-derivatives","BTCF0:USTF0",1688402987051,3.47260296,31026.0,31025.0,0.05350186]
["bitfinex-derivatives","BTCF0:USTF0",1688402987253,3.47260296,31026.0,31025.0,0.03527217]
["bitfinex-derivatives","BTCF0:USTF0",1688402988246,3.47260296,31026.0,31025.0,0.05461217]
["bitfinex-derivatives","BTCF0:USTF0",1688402989057,3.10084203,31026.0,31025.0,0.42144186]
["bitfinex-derivatives","BTCF0:USTF0",1688402989555,2.98469981,31026.0,31025.0,0.42144186]
["bitfinex-derivatives","BTCF0:USTF0",1688402989858,3.10082889,31026.0,31025.0,0.42144186]
["bitfinex-derivatives","BTCF0:USTF0",1688402990662,3.10082889,31026.0,31025.0,0.40321217]
["bitfinex-derivatives","BTCF0:USTF0",1688402991362,3.10082889,31026.0,31025.0,0.42144186]
["bitfinex-derivatives","BTCF0:USTF0",1688402991662,3.10082889,31026.0,31025.0,0.40321217]
["bitfinex-derivatives","BTCF0:USTF0",1688402993357,3.10082889,31026.0,31025.0,0.81840768]
["bitfinex-derivatives","BTCF0:USTF0",1688402993551,3.08148989,31026.0,31025.0,0.81840768]
["bitfinex-derivatives","BTCF0:USTF0",1688402993760,3.08148989,31026.0,31025.0,0.83663737]
["bitfinex-derivatives","BTCF0:USTF0",1688402994451,3.08148989,31026.0,31025.0,0.78224186]
["bitfinex-derivatives","BTCF0:USTF0",1688402996562,3.08148989,31026.0,31025.0,0.80796846]
["bitfinex-derivatives","BTCF0:USTF0",1688402998162,3.08148989,31026.0,31025.0,0.81436846]
["bitfinex-derivatives","BTCF0:USTF0",1688402998560,2.94718989,31026.0,31025.0,0.82574716]
["bitfinex-derivatives","BTCF0:USTF0",1688402998860,2.56398989,31026.0,31025.0,0.82574716]
["bitfinex-derivatives","BTCF0:USTF0",1688403000462,2.31105054,31026.0,31025.0,1.23544716]
["bitfinex-derivatives","BTCF0:USTF0",1688403000656,0.67591839,31026.0,31025.0,1.23544716]
["bitfinex-derivatives","BTCF0:USTF0",1688403000856,0.00531839,31026.0,31025.0,1.23644716]
["bitfinex-derivatives","BTCF0:USTF0",1688403001061,0.1161062,31030.0,31026.0,0.06884945]
["bitfinex-derivatives","BTCF0:USTF0",1688403001257,0.06852689,31037.0,31030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688403001462,0.01052689,31037.0,31036.0,1.0675]
["bitfinex-derivatives","BTCF0:USTF0",1688403001666,0.01052689,31037.0,31036.0,1.10568145]
["bitfinex-derivatives","BTCF0:USTF0",1688403001859,0.07719001,31037.0,31036.0,1.10568145]
["bitfinex-derivatives","BTCF0:USTF0",1688403002059,0.16051846,31037.0,31036.0,1.10568145]
["bitfinex-derivatives","BTCF0:USTF0",1688403002254,0.16051846,31037.0,31036.0,1.11208145]
["bitfinex-derivatives","BTCF0:USTF0",1688403002464,0.16051846,31037.0,31036.0,1.11408145]
["bitfinex-derivatives","BTCF0:USTF0",1688403002762,0.14999157,31037.0,31036.0,1.11408145]
["bitfinex-derivatives","BTCF0:USTF0",1688403002959,0.06666312,31037.0,31036.0,1.11208145]
["bitfinex-derivatives","BTCF0:USTF0",1688403003163,0.06666312,31037.0,31036.0,1.11408145]
["bitfinex-derivatives","BTCF0:USTF0",1688403003358,0.06666312,31037.0,31036.0,1.11608145]
["bitfinex-derivatives","BTCF0:USTF0",1688403003559,0.06666312,31037.0,31036.0,1.10968145]
["bitfinex-derivatives","BTCF0:USTF0",1688403003758,0.17432631,31037.0,31036.0,1.10968145]
["bitfinex-derivatives","BTCF0:USTF0",1688403003961,0.10266387,31037.0,31036.0,1.10968145]
["bitfinex-derivatives","BTCF0:USTF0",1688403004161,0.10266387,31037.0,31036.0,1.10468145]
["bitfinex-derivatives","BTCF0:USTF0",1688403004972,0.019332,31037.0,31036.0,1.10468145]
["bitfinex-derivatives","BTCF0:USTF0",1688403005963,0.019332,31037.0,31036.0,1.13622424]
["bitfinex-derivatives","BTCF0:USTF0",1688403006358,0.10266526,31037.0,31036.0,1.13622424]
["bitfinex-derivatives","BTCF0:USTF0",1688403006864,0.019332,31037.0,31036.0,1.13622424]
["bitfinex-derivatives","BTCF0:USTF0",1688403007069,0.019332,31037.0,31036.0,0.39134279]
["bitfinex-derivatives","BTCF0:USTF0",1688403007070,0.366332,31037.0,31036.0,0.39134279]
["bitfinex-derivatives","BTCF0:USTF0",1688403007269,0.44966679,31037.0,31036.0,0.39134279]
["bitfinex-derivatives","BTCF0:USTF0",1688403007464,0.46789648,31037.0,31036.0,0.39134279]
["bitfinex-derivatives","BTCF0:USTF0",1688403008069,0.38456169,31037.0,31036.0,0.39134279]
["bitfinex-derivatives","BTCF0:USTF0",1688403008782,0.366332,31037.0,31036.0,0.41019224]
["bitfinex-derivatives","BTCF0:USTF0",1688403009480,0.366332,31037.0,31036.0,0.42952424]
["bitfinex-derivatives","BTCF0:USTF0",1688403010179,0.365532,31037.0,31036.0,0.77812424]
["bitfinex-derivatives","BTCF0:USTF0",1688403012565,0.019332,31037.0,31036.0,0.77812424]
["bitfinex-derivatives","BTCF0:USTF0",1688403013372,0.371732,31037.0,31036.0,0.39134279]
["bitfinex-derivatives","BTCF0:USTF0",1688403013681,0.371732,31037.0,31036.0,0.03554279]
["bitfinex-derivatives","BTCF0:USTF0",1688403014868,0.365332,31037.0,31036.0,0.05487479]
["bitfinex-derivatives","BTCF0:USTF0",1688403015378,0.365332,31037.0,31036.0,0.07372424]
["bitfinex-derivatives","BTCF0:USTF0",1688403015681,0.019332,31037.0,31036.0,0.42232424]
["bitfinex-derivatives","BTCF0:USTF0",1688403018790,0.019332,31037.0,31036.0,0.42213123]
["bitfinex-derivatives","BTCF0:USTF0",1688403020275,0.019332,31037.0,31036.0,0.40328178]
["bitfinex-derivatives","BTCF0:USTF0",1688403020480,0.03756169,31037.0,31036.0,0.40328178]
["bitfinex-derivatives","BTCF0:USTF0",1688403020787,0.019332,31037.0,31036.0,0.40328178]
["bitfinex-derivatives","BTCF0:USTF0",1688403020983,0.019332,31037.0,31036.0,0.42213123]
["bitfinex-derivatives","BTCF0:USTF0",1688403022485,0.38616169,31037.0,31036.0,0.40328178]
["bitfinex-derivatives","BTCF0:USTF0",1688403022684,0.38616169,31037.0,31036.0,0.38394978]
["bitfinex-derivatives","BTCF0:USTF0",1688403022885,0.38616169,31037.0,31036.0,0.40328278]
["bitfinex-derivatives","BTCF0:USTF0",1688403023388,0.38616169,31037.0,31036.0,0.38394978]
["bitfinex-derivatives","BTCF0:USTF0",1688403023581,0.683532,31037.0,31036.0,0.38394978]
["bitfinex-derivatives","BTCF0:USTF0",1688403023883,0.683532,31037.0,31036.0,0.40328278]
["bitfinex-derivatives","BTCF0:USTF0",1688403024086,0.70176169,31037.0,31036.0,0.38394978]
["bitfinex-derivatives","BTCF0:USTF0",1688403024283,0.70726169,31037.0,31036.0,0.03534978]
["bitfinex-derivatives","BTCF0:USTF0",1688403027987,0.70086169,31037.0,31036.0,0.05468278]
["bitfinex-derivatives","BTCF0:USTF0",1688403028188,0.682632,31037.0,31036.0,0.05468278]
["bitfinex-derivatives","BTCF0:USTF0",1688403028890,0.70086169,31037.0,31036.0,0.05468278]
["bitfinex-derivatives","BTCF0:USTF0",1688403029280,0.70086169,31037.0,31036.0,0.07353223]
["bitfinex-derivatives","BTCF0:USTF0",1688403030087,0.70176169,31037.0,31036.0,0.42053223]
["bitfinex-derivatives","BTCF0:USTF0",1688403030286,0.72738548,31037.0,31036.0,0.42053223]
["bitfinex-derivatives","BTCF0:USTF0",1688403030487,0.81072538,31037.0,31036.0,0.42053223]
["bitfinex-derivatives","BTCF0:USTF0",1688403030889,0.81072538,31037.0,31036.0,0.40168278]
["bitfinex-derivatives","BTCF0:USTF0",1688403031388,0.81072538,31037.0,31036.0,0.40161386]
["bitfinex-derivatives","BTCF0:USTF0",1688403032489,0.81121258,31037.0,31036.0,0.40161386]
["bitfinex-derivatives","BTCF0:USTF0",1688403032694,0.81121258,31037.0,31036.0,0.38228086]
["bitfinex-derivatives","BTCF0:USTF0",1688403035489,0.79298289,31037.0,31036.0,0.38228086]
["bitfinex-derivatives","BTCF0:USTF0",1688403036296,0.7673591,31037.0,31036.0,0.40161286]
["bitfinex-derivatives","BTCF0:USTF0",1688403036798,0.83402801,31037.0,31036.0,0.40161286]
["bitfinex-derivatives","BTCF0:USTF0",1688403036998,0.7673591,31037.0,31036.0,0.40161286]
["bitfinex-derivatives","BTCF0:USTF0",1688403038101,0.6840192,31037.0,31036.0,0.42046231]
["bitfinex-derivatives","BTCF0:USTF0",1688403038301,0.6840192,31037.0,31036.0,0.40161286]
["bitfinex-derivatives","BTCF0:USTF0",1688403038689,0.70224889,31037.0,31036.0,0.38228086]
["bitfinex-derivatives","BTCF0:USTF0",1688403039303,0.6840192,31037.0,31036.0,0.38228086]
["bitfinex-derivatives","BTCF0:USTF0",1688403039801,0.6840192,31037.0,31036.0,0.40161386]
["bitfinex-derivatives","BTCF0:USTF0",1688403040693,0.6840192,31037.0,31036.0,0.42046331]
["bitfinex-derivatives","BTCF0:USTF0",1688403041095,0.70224889,31037.0,31036.0,0.40161386]
["bitfinex-derivatives","BTCF0:USTF0",1688403041491,0.70224889,31037.0,31036.0,0.38228086]
["bitfinex-derivatives","BTCF0:USTF0",1688403042503,0.70064889,31037.0,31036.0,0.38228086]
["bitfinex-derivatives","BTCF0:USTF0",1688403043804,0.70064889,31037.0,31036.0,0.38214699]
["bitfinex-derivatives","BTCF0:USTF0",1688403046504,0.70064889,31037.0,31036.0,0.40147999]
["bitfinex-derivatives","BTCF0:USTF0",1688403046909,0.70064889,31037.0,31036.0,0.38214699]
["bitfinex-derivatives","BTCF0:USTF0",1688403048813,0.78398626,31037.0,31036.0,0.38214699]
["bitfinex-derivatives","BTCF0:USTF0",1688403051211,0.90009244,31037.0,31036.0,0.38214699]
["bitfinex-derivatives","BTCF0:USTF0",1688403052506,0.90169244,31037.0,31036.0,0.03514699]
["bitfinex-derivatives","BTCF0:USTF0",1688403053507,1.00169885,31037.0,31036.0,0.03514699]
["bitfinex-derivatives","BTCF0:USTF0",1688403057009,1.00169885,31037.0,31036.0,0.03503189]
["bitfinex-derivatives","BTCF0:USTF0",1688403057702,1.00156324,31037.0,31036.0,0.03503189]
["bitfinex-derivatives","BTCF0:USTF0",1688403059813,1.36236324,31037.0,31036.0,0.03503189]
["bitfinex-derivatives","BTCF0:USTF0",1688403060006,1.41876324,31037.0,31032.0,0.02591252]
["bitfinex-derivatives","BTCF0:USTF0",1688403060321,0.3486,31033.0,31031.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1688403060609,0.81356788,31032.0,31031.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1688403060800,0.83179757,31032.0,31031.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1688403061315,0.77740206,31032.0,31031.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1688403061511,0.77789283,31032.0,31031.0,0.73457956]
["bitfinex-derivatives","BTCF0:USTF0",1688403061914,0.75966314,31032.0,31031.0,0.77091556]
["bitfinex-derivatives","BTCF0:USTF0",1688403062114,1.08110899,31032.0,31031.0,0.77091556]
["bitfinex-derivatives","BTCF0:USTF0",1688403062320,0.75966314,31032.0,31031.0,0.78976501]
["bitfinex-derivatives","BTCF0:USTF0",1688403063417,1.08106808,31032.0,31031.0,0.78976501]
["bitfinex-derivatives","BTCF0:USTF0",1688403063611,0.75966314,31032.0,31031.0,0.78976501]
["bitfinex-derivatives","BTCF0:USTF0",1688403065317,0.77789283,31032.0,31031.0,0.77091556]
["bitfinex-derivatives","BTCF0:USTF0",1688403065707,0.75966314,31032.0,31031.0,0.77091556]
["bitfinex-derivatives","BTCF0:USTF0",1688403066318,0.77789283,31032.0,31031.0,0.77091556]
["bitfinex-derivatives","BTCF0:USTF0",1688403066615,0.75966314,31032.0,31031.0,0.77091556]
["bitfinex-derivatives","BTCF0:USTF0",1688403067115,0.75966314,31032.0,31031.0,0.78976501]
["bitfinex-derivatives","BTCF0:USTF0",1688403067720,0.75966314,31032.0,31031.0,0.80263709]
["bitfinex-derivatives","BTCF0:USTF0",1688403070221,0.75966314,31032.0,31031.0,0.78378764]
["bitfinex-derivatives","BTCF0:USTF0",1688403070717,0.77789283,31032.0,31031.0,0.78378764]
["bitfinex-derivatives","BTCF0:USTF0",1688403070921,0.75966314,31032.0,31031.0,0.78378764]
["bitfinex-derivatives","BTCF0:USTF0",1688403071517,0.75966314,31032.0,31031.0,0.42298764]
["bitfinex-derivatives","BTCF0:USTF0",1688403072521,0.75966314,31032.0,31031.0,0.07708764]
["bitfinex-derivatives","BTCF0:USTF0",1688403072716,0.77789283,31032.0,31031.0,0.07708764]
["bitfinex-derivatives","BTCF0:USTF0",1688403072907,0.75966314,31032.0,31031.0,0.07708764]
["bitfinex-derivatives","BTCF0:USTF0",1688403073113,0.77789283,31032.0,31031.0,0.07708764]
["bitfinex-derivatives","BTCF0:USTF0",1688403073531,0.77789283,31032.0,31031.0,0.03187208]
["bitfinex-derivatives","BTCF0:USTF0",1688403073721,0.01822969,31031.0,31030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688403074026,0.47590306,31031.0,31030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688403074319,0.47590306,31031.0,31021.0,0.728741]
["bitfinex-derivatives","BTCF0:USTF0",1688403074320,0.05,31028.0,31021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688403074520,0.346,31022.0,31021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688403074822,0.4379662,31022.0,31021.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1688403075027,0.44212605,31022.0,31021.0,0.33629193]
["bitfinex-derivatives","BTCF0:USTF0",1688403075215,0.74852605,31022.0,31021.0,0.02549193]
["bitfinex-derivatives","BTCF0:USTF0",1688403075416,0.74852605,31022.0,31020.0,0.019342]
["bitfinex-derivatives","BTCF0:USTF0",1688403075625,0.23512969,31021.0,31020.0,0.019342]
["bitfinex-derivatives","BTCF0:USTF0",1688403075810,0.25447169,31021.0,31020.0,0.019342]
["bitfinex-derivatives","BTCF0:USTF0",1688403076118,0.27686158,31021.0,31020.0,0.019342]
["bitfinex-derivatives","BTCF0:USTF0",1688403076312,0.27686158,31021.0,31020.0,0.043342]
["bitfinex-derivatives","BTCF0:USTF0",1688403076709,0.27686158,31021.0,31020.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1688403077018,0.63766158,31021.0,31020.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688403077327,0.63766158,31021.0,31018.0,0.00048354]
["bitfinex-derivatives","BTCF0:USTF0",1688403077513,0.365343,31019.0,31018.0,0.00048354]
["bitfinex-derivatives","BTCF0:USTF0",1688403077715,0.367943,31019.0,31018.0,0.00048354]
["bitfinex-derivatives","BTCF0:USTF0",1688403077910,0.39278871,31019.0,31018.0,0.00048354]
["bitfinex-derivatives","BTCF0:USTF0",1688403078429,0.37555903,31019.0,31018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688403079226,0.39378871,31019.0,31018.0,0.020343]
["bitfinex-derivatives","BTCF0:USTF0",1688403080021,0.39478871,31019.0,31018.0,0.035343]
["bitfinex-derivatives","BTCF0:USTF0",1688403084334,0.39478871,31019.0,31018.0,0.396143]
["bitfinex-derivatives","BTCF0:USTF0",1688403084636,0.37703905,31019.0,31018.0,0.744743]
["bitfinex-derivatives","BTCF0:USTF0",1688403085021,0.37703905,31019.0,31018.0,0.78182214]
["bitfinex-derivatives","BTCF0:USTF0",1688403086031,0.00909605,31019.0,31018.0,0.78822214]
["bitfinex-derivatives","BTCF0:USTF0",1688403086219,0.05850363,31025.0,31018.0,1.13342214]
["bitfinex-derivatives","BTCF0:USTF0",1688403086529,0.00048263,31025.0,31024.0,1.074241]
["bitfinex-derivatives","BTCF0:USTF0",1688403086729,0.00048263,31025.0,31024.0,1.16425598]
["bitfinex-derivatives","BTCF0:USTF0",1688403087032,0.367938,31029.0,31024.0,1.13192384]
["bitfinex-derivatives","BTCF0:USTF0",1688403087234,0.019338,31029.0,31028.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1688403087423,0.019338,31029.0,31028.0,0.73348484]
["bitfinex-derivatives","BTCF0:USTF0",1688403087620,0.019338,31029.0,31028.0,0.75233429]
["bitfinex-derivatives","BTCF0:USTF0",1688403087824,0.019338,31029.0,31028.0,0.77056398]
["bitfinex-derivatives","BTCF0:USTF0",1688403088535,0.042338,31029.0,31028.0,0.77756398]
["bitfinex-derivatives","BTCF0:USTF0",1688403088934,0.019338,31029.0,31028.0,0.78156398]
["bitfinex-derivatives","BTCF0:USTF0",1688403089333,0.019338,31029.0,31028.0,0.74448484]
["bitfinex-derivatives","BTCF0:USTF0",1688403089532,0.366338,31029.0,31028.0,0.01574684]
["bitfinex-derivatives","BTCF0:USTF0",1688403089835,0.38456768,31029.0,31028.0,0.01574684]
["bitfinex-derivatives","BTCF0:USTF0",1688403090923,0.38456768,31029.0,31028.0,0.01399935]
["bitfinex-derivatives","BTCF0:USTF0",1688403092134,0.38456768,31029.0,31028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688403092625,0.38456768,31029.0,31025.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688403092833,0.3486,31026.0,31025.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688403093030,0.367939,31026.0,31025.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688403093334,0.38616868,31026.0,31025.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688403093536,0.38356868,31026.0,31022.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688403093725,0.3462,31023.0,31022.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688403093920,0.38377068,31023.0,31022.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688403094635,0.3139175,31023.0,31022.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688403094835,0.3139175,31023.0,31022.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1688403094836,0.33214718,31023.0,31022.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1688403095133,0.33514718,31023.0,31022.0,0.33492726]
["bitfinex-derivatives","BTCF0:USTF0",1688403095429,0.33314718,31023.0,31022.0,0.35292726]
["bitfinex-derivatives","BTCF0:USTF0",1688403095630,0.33333632,31023.0,31022.0,0.35592726]
["bitfinex-derivatives","BTCF0:USTF0",1688403096028,0.33333632,31023.0,31022.0,0.35392726]
["bitfinex-derivatives","BTCF0:USTF0",1688403096029,0.34333632,31023.0,31022.0,0.35392726]
["bitfinex-derivatives","BTCF0:USTF0",1688403096228,0.34333632,31023.0,31022.0,0.37326926]
["bitfinex-derivatives","BTCF0:USTF0",1688403096425,0.34833632,31023.0,31022.0,0.34526926]
["bitfinex-derivatives","BTCF0:USTF0",1688403097337,0.35533632,31023.0,31022.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1688403097529,0.35533632,31023.0,31022.0,0.318942]
["bitfinex-derivatives","BTCF0:USTF0",1688403097726,0.34833632,31023.0,31022.0,0.318942]
["bitfinex-derivatives","BTCF0:USTF0",1688403099131,0.34233632,31023.0,31022.0,0.318942]
["bitfinex-derivatives","BTCF0:USTF0",1688403099329,0.34833632,31023.0,31022.0,0.318942]
["bitfinex-derivatives","BTCF0:USTF0",1688403101234,0.33010664,31023.0,31022.0,0.318942]
["bitfinex-derivatives","BTCF0:USTF0",1688403101632,0.33010664,31023.0,31022.0,0.33779145]
["bitfinex-derivatives","BTCF0:USTF0",1688403101837,0.03590664,31023.0,31022.0,0.33779145]
["bitfinex-derivatives","BTCF0:USTF0",1688403102341,0.03590664,31023.0,31022.0,0.35602114]
["bitfinex-derivatives","BTCF0:USTF0",1688403108441,0.34056488,31035.0,31025.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1688403108639,0.32123088,31035.0,31034.0,0.728735]
["bitfinex-derivatives","BTCF0:USTF0",1688403108850,0.06666374,31035.0,31034.0,0.78953051]
["bitfinex-derivatives","BTCF0:USTF0",1688403109040,0.06666173,31035.0,31034.0,0.83867647]
["bitfinex-derivatives","BTCF0:USTF0",1688403109238,0.11611065,31037.0,31034.0,0.83867647]
["bitfinex-derivatives","BTCF0:USTF0",1688403109441,0.11611065,31037.0,31036.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688403109640,0.18277178,31037.0,31036.0,0.73768715]
["bitfinex-derivatives","BTCF0:USTF0",1688403110143,0.18277178,31037.0,31036.0,0.77476629]
["bitfinex-derivatives","BTCF0:USTF0",1688403110345,0.06666113,31037.0,31036.0,0.77476629]
["bitfinex-derivatives","BTCF0:USTF0",1688403110745,0.08366113,31037.0,31036.0,0.77676629]
["bitfinex-derivatives","BTCF0:USTF0",1688403111448,0.13609094,31037.0,31036.0,0.77876629]
["bitfinex-derivatives","BTCF0:USTF0",1688403111840,0.91855284,31037.0,31034.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688403112146,0.3477,31035.0,31034.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688403112644,0.13809094,31037.0,31034.0,0.74698345]
["bitfinex-derivatives","BTCF0:USTF0",1688403112846,0.13809094,31037.0,31036.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688403113046,0.13809094,31037.0,31036.0,0.367932]
["bitfinex-derivatives","BTCF0:USTF0",1688403113249,0.11909094,31037.0,31036.0,0.4088478]
["bitfinex-derivatives","BTCF0:USTF0",1688403113636,0.003,31037.0,31036.0,0.4088478]
["bitfinex-derivatives","BTCF0:USTF0",1688403113950,0.024,31037.0,31036.0,0.4108478]
["bitfinex-derivatives","BTCF0:USTF0",1688403114444,0.024,31037.0,31036.0,0.4128478]
["bitfinex-derivatives","BTCF0:USTF0",1688403114752,0.024,31037.0,31036.0,0.5801478]
["bitfinex-derivatives","BTCF0:USTF0",1688403115344,0.04222968,31037.0,31036.0,0.54306866]
["bitfinex-derivatives","BTCF0:USTF0",1688403115644,0.024,31037.0,31036.0,0.54306866]
["bitfinex-derivatives","BTCF0:USTF0",1688403116456,0.04222968,31037.0,31036.0,0.54306866]
["bitfinex-derivatives","BTCF0:USTF0",1688403116754,0.024,31037.0,31036.0,0.54306866]
["bitfinex-derivatives","BTCF0:USTF0",1688403117156,0.04222968,31037.0,31036.0,0.54306866]
["bitfinex-derivatives","BTCF0:USTF0",1688403117357,0.024,31037.0,31036.0,0.56129835]
["bitfinex-derivatives","BTCF0:USTF0",1688403117759,0.024,31037.0,31036.0,0.5801478]
["bitfinex-derivatives","BTCF0:USTF0",1688403118051,0.024,31037.0,31036.0,0.56191811]
["bitfinex-derivatives","BTCF0:USTF0",1688403119854,0.024,31037.0,31036.0,0.54306866]
["bitfinex-derivatives","BTCF0:USTF0",1688403120154,0.04222968,31037.0,31036.0,0.54306866]
["bitfinex-derivatives","BTCF0:USTF0",1688403120858,0.024,31037.0,31036.0,0.56191811]
["bitfinex-derivatives","BTCF0:USTF0",1688403121261,0.024,31037.0,31036.0,0.5801478]
["bitfinex-derivatives","BTCF0:USTF0",1688403122044,3.0,31038.0,31037.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1688403122249,2.93815021,31038.0,31037.0,1.00400914]
["bitfinex-derivatives","BTCF0:USTF0",1688403122747,2.93815021,31038.0,31037.0,1.0165383]
["bitfinex-derivatives","BTCF0:USTF0",1688403123344,2.93815021,31038.0,31037.0,1.0175383]
["bitfinex-derivatives","BTCF0:USTF0",1688403124057,2.93815021,31038.0,31037.0,1.0195383]
["bitfinex-derivatives","BTCF0:USTF0",1688403124557,2.93815021,31038.0,31037.0,1.0175383]
["bitfinex-derivatives","BTCF0:USTF0",1688403127454,2.92815021,31038.0,31037.0,1.0175383]
["bitfinex-derivatives","BTCF0:USTF0",1688403127651,2.8215827,31038.0,31037.0,2.0175383]
["bitfinex-derivatives","BTCF0:USTF0",1688403127851,0.47048036,31038.0,31037.0,2.5334383]
["bitfinex-derivatives","BTCF0:USTF0",1688403128050,0.46418036,31038.0,31037.0,2.5334383]
["bitfinex-derivatives","BTCF0:USTF0",1688403128255,0.36948036,31038.0,31037.0,2.5334383]
["bitfinex-derivatives","BTCF0:USTF0",1688403128453,0.20838751,31038.0,31037.0,2.5334383]
["bitfinex-derivatives","BTCF0:USTF0",1688403128955,0.349621,31051.0,31041.0,0.06498319]
["bitfinex-derivatives","BTCF0:USTF0",1688403128956,0.32370388,31051.0,31041.0,0.06498319]
["bitfinex-derivatives","BTCF0:USTF0",1688403129161,0.32370388,31051.0,31050.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1688403129363,0.00017054,31052.0,31050.0,0.532821]
["bitfinex-derivatives","BTCF0:USTF0",1688403129557,0.00017054,31052.0,31051.0,0.03368813]
["bitfinex-derivatives","BTCF0:USTF0",1688403129859,0.00017054,31052.0,31051.0,0.03817045]
["bitfinex-derivatives","BTCF0:USTF0",1688403131055,0.02648126,31052.0,31051.0,0.03817045]
["bitfinex-derivatives","BTCF0:USTF0",1688403131256,0.02648126,31052.0,31051.0,0.56560913]
["bitfinex-derivatives","BTCF0:USTF0",1688403131457,0.02648126,31052.0,31051.0,0.57900868]
["bitfinex-derivatives","BTCF0:USTF0",1688403131658,0.00017054,31052.0,31051.0,0.58000868]
["bitfinex-derivatives","BTCF0:USTF0",1688403133254,0.01816955,31054.0,31052.0,0.03368813]
["bitfinex-derivatives","BTCF0:USTF0",1688403133455,0.01816955,31054.0,31051.0,0.54632055]
["bitfinex-derivatives","BTCF0:USTF0",1688403133971,0.57179552,31053.0,31051.0,0.03372055]
["bitfinex-derivatives","BTCF0:USTF0",1688403134171,0.019321,31052.0,31051.0,0.03372055]
["bitfinex-derivatives","BTCF0:USTF0",1688403134369,0.019321,31052.0,31051.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1688403134568,0.019321,31052.0,31051.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1688403134769,0.025721,31052.0,31051.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1688403134962,0.04395069,31052.0,31051.0,0.03472055]
["bitfinex-derivatives","BTCF0:USTF0",1688403135664,0.04395069,31052.0,31051.0,0.03372055]
["bitfinex-derivatives","BTCF0:USTF0",1688403136562,0.025721,31052.0,31051.0,0.03372055]
["bitfinex-derivatives","BTCF0:USTF0",1688403136765,0.55625069,31052.0,31050.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688403136962,0.025721,31052.0,31051.0,0.01652991]
["bitfinex-derivatives","BTCF0:USTF0",1688403137161,0.03072101,31052.0,31051.0,0.01652991]
["bitfinex-derivatives","BTCF0:USTF0",1688403137361,0.0489507,31052.0,31051.0,0.01652991]
["bitfinex-derivatives","BTCF0:USTF0",1688403137561,0.0489507,31052.0,31049.0,0.40958605]
["bitfinex-derivatives","BTCF0:USTF0",1688403137762,0.025721,31052.0,31051.0,0.01652976]
["bitfinex-derivatives","BTCF0:USTF0",1688403137965,0.532721,31052.0,31051.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688403138171,0.532721,31052.0,31051.0,0.03585067]
["bitfinex-derivatives","BTCF0:USTF0",1688403138669,0.532721,31052.0,31051.0,0.05470012]
["bitfinex-derivatives","BTCF0:USTF0",1688403138871,0.55735069,31052.0,31051.0,0.03585067]
["bitfinex-derivatives","BTCF0:USTF0",1688403139063,0.55735069,31052.0,31051.0,0.03685067]
["bitfinex-derivatives","BTCF0:USTF0",1688403142662,0.5623507,31052.0,31051.0,0.03685067]
["bitfinex-derivatives","BTCF0:USTF0",1688403143470,0.55735069,31052.0,31051.0,0.03685067]
["bitfinex-derivatives","BTCF0:USTF0",1688403143663,0.539121,31052.0,31051.0,0.03685067]
["bitfinex-derivatives","BTCF0:USTF0",1688403144166,0.55735069,31052.0,31051.0,0.05570012]
["bitfinex-derivatives","BTCF0:USTF0",1688403144566,0.55735069,31052.0,31051.0,0.03685067]
["bitfinex-derivatives","BTCF0:USTF0",1688403144858,0.5623507,31052.0,31051.0,0.01752967]
["bitfinex-derivatives","BTCF0:USTF0",1688403145268,0.5623507,31052.0,31051.0,0.03685167]
["bitfinex-derivatives","BTCF0:USTF0",1688403145775,0.55095069,31052.0,31051.0,0.03685167]
["bitfinex-derivatives","BTCF0:USTF0",1688403146870,0.55095069,31052.0,31051.0,0.05570112]
["bitfinex-derivatives","BTCF0:USTF0",1688403149086,0.532721,31052.0,31051.0,0.05570112]
["bitfinex-derivatives","BTCF0:USTF0",1688403151779,0.55095069,31052.0,31051.0,0.0366331]
["bitfinex-derivatives","BTCF0:USTF0",1688403152578,0.03755069,31052.0,31051.0,0.0366331]
["bitfinex-derivatives","BTCF0:USTF0",1688403152778,0.03755069,31052.0,31051.0,0.05548255]
["bitfinex-derivatives","BTCF0:USTF0",1688403153375,0.019321,31052.0,31051.0,0.05548255]
["bitfinex-derivatives","BTCF0:USTF0",1688403154582,0.03755069,31052.0,31051.0,0.05548255]
["bitfinex-derivatives","BTCF0:USTF0",1688403154985,0.019321,31052.0,31051.0,0.05548255]
["bitfinex-derivatives","BTCF0:USTF0",1688403157491,0.03755069,31052.0,31051.0,0.05548255]
["bitfinex-derivatives","BTCF0:USTF0",1688403157871,0.019321,31052.0,31051.0,0.05548255]
["bitfinex-derivatives","BTCF0:USTF0",1688403158083,0.08595999,31052.0,31051.0,0.05548255]
["bitfinex-derivatives","BTCF0:USTF0",1688403158284,0.37415023,31052.0,31051.0,0.05548255]
["bitfinex-derivatives","BTCF0:USTF0",1688403158592,0.08595999,31052.0,31051.0,0.05548255]
["bitfinex-derivatives","BTCF0:USTF0",1688403159273,0.37415023,31052.0,31051.0,0.05548255]
["bitfinex-derivatives","BTCF0:USTF0",1688403159479,0.08595999,31052.0,31051.0,0.05548255]
["bitfinex-derivatives","BTCF0:USTF0",1688403160680,0.10918969,31052.0,31051.0,0.0366331]
["bitfinex-derivatives","BTCF0:USTF0",1688403160881,0.62508969,31052.0,31051.0,0.0173111]
["bitfinex-derivatives","BTCF0:USTF0",1688403161087,0.94588006,31052.0,31050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688403161284,0.51328278,31051.0,31050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688403162388,0.51328278,31051.0,31050.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1688403162793,0.51328278,31051.0,31050.0,0.386123]
["bitfinex-derivatives","BTCF0:USTF0",1688403163295,0.51328278,31051.0,31050.0,0.380123]
["bitfinex-derivatives","BTCF0:USTF0",1688403163484,0.19249241,31051.0,31050.0,0.387123]
["bitfinex-derivatives","BTCF0:USTF0",1688403163984,0.19249241,31051.0,31050.0,0.386123]
["bitfinex-derivatives","BTCF0:USTF0",1688403164296,0.19249241,31051.0,31050.0,0.393123]
["bitfinex-derivatives","BTCF0:USTF0",1688403165689,0.19249241,31051.0,31050.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1688403165690,0.44762486,31051.0,31050.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1688403165879,0.43096213,31051.0,31049.0,0.00048305]
["bitfinex-derivatives","BTCF0:USTF0",1688403166079,0.43096213,31051.0,31044.0,0.057979]
["bitfinex-derivatives","BTCF0:USTF0",1688403166080,1.29474013,31050.0,31044.0,0.057979]
["bitfinex-derivatives","BTCF0:USTF0",1688403166399,0.5124,31045.0,31044.0,0.057979]
["bitfinex-derivatives","BTCF0:USTF0",1688403166586,0.6759902,31045.0,31043.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1688403166792,0.5123,31044.0,31043.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1688403167101,0.53866487,31044.0,31043.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1688403167279,0.60531296,31044.0,31042.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688403167587,0.62050641,31043.0,31042.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688403168204,0.62050641,31043.0,31041.0,0.380128]
["bitfinex-derivatives","BTCF0:USTF0",1688403168380,0.1042064,31042.0,31041.0,0.380128]
["bitfinex-derivatives","BTCF0:USTF0",1688403168589,0.10920641,31042.0,31041.0,0.380128]
["bitfinex-derivatives","BTCF0:USTF0",1688403168894,0.09097672,31042.0,31041.0,0.380128]
["bitfinex-derivatives","BTCF0:USTF0",1688403169097,0.40087672,31042.0,31041.0,0.405128]
["bitfinex-derivatives","BTCF0:USTF0",1688403169683,0.40087672,31042.0,31041.0,0.380128]
["bitfinex-derivatives","BTCF0:USTF0",1688403169887,0.40087672,31042.0,31041.0,0.408128]
["bitfinex-derivatives","BTCF0:USTF0",1688403170096,0.42010641,31042.0,31041.0,0.435128]
["bitfinex-derivatives","BTCF0:USTF0",1688403171193,0.5361596,31042.0,31041.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1688403172294,0.42010641,31042.0,31041.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1688403172496,0.93350641,31042.0,31041.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1688403173687,0.91027671,31042.0,31041.0,0.45397745]
["bitfinex-derivatives","BTCF0:USTF0",1688403173910,0.08697671,31042.0,31041.0,0.50069801]
["bitfinex-derivatives","BTCF0:USTF0",1688403174099,0.08697671,31042.0,31041.0,0.81477745]
["bitfinex-derivatives","BTCF0:USTF0",1688403174303,0.08697671,31042.0,31041.0,0.82961613]
["bitfinex-derivatives","BTCF0:USTF0",1688403174901,0.08697437,31042.0,31041.0,1.17781613]
["bitfinex-derivatives","BTCF0:USTF0",1688403175195,0.0869739,31042.0,31041.0,1.17781613]
["bitfinex-derivatives","BTCF0:USTF0",1688403175797,0.0869739,31042.0,31041.0,1.16297745]
["bitfinex-derivatives","BTCF0:USTF0",1688403176285,0.0869739,31042.0,31041.0,1.17781613]
["bitfinex-derivatives","BTCF0:USTF0",1688403176485,0.0869739,31042.0,31041.0,1.16297745]
["bitfinex-derivatives","BTCF0:USTF0",1688403176696,0.0869739,31042.0,31041.0,0.80217745]
["bitfinex-derivatives","BTCF0:USTF0",1688403177100,0.0869739,31042.0,31041.0,0.81701613]
["bitfinex-derivatives","BTCF0:USTF0",1688403178092,0.0869739,31042.0,31041.0,0.80217745]
["bitfinex-derivatives","BTCF0:USTF0",1688403178597,0.4336739,31042.0,31041.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1688403179201,0.4569036,31042.0,31041.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1688403180591,0.54021981,31042.0,31041.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1688403181200,0.52089281,31042.0,31041.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1688403181397,0.5158928,31042.0,31041.0,0.435127]
["bitfinex-derivatives","BTCF0:USTF0",1688403181597,0.49766311,31042.0,31041.0,0.435127]
["bitfinex-derivatives","BTCF0:USTF0",1688403181904,0.49766311,31042.0,31041.0,0.45397645]
["bitfinex-derivatives","BTCF0:USTF0",1688403182486,0.15096311,31042.0,31041.0,0.79947645]
["bitfinex-derivatives","BTCF0:USTF0",1688403183805,0.15096311,31042.0,31041.0,0.81431513]
["bitfinex-derivatives","BTCF0:USTF0",1688403184102,0.15096311,31042.0,31041.0,0.45397645]
["bitfinex-derivatives","BTCF0:USTF0",1688403184291,0.5173928,31042.0,31041.0,0.435127]
["bitfinex-derivatives","BTCF0:USTF0",1688403184799,0.50416312,31042.0,31041.0,0.435127]
["bitfinex-derivatives","BTCF0:USTF0",1688403185005,0.49916311,31042.0,31041.0,0.435127]
["bitfinex-derivatives","BTCF0:USTF0",1688403185905,0.49916311,31042.0,31041.0,0.46881513]
["bitfinex-derivatives","BTCF0:USTF0",1688403187104,0.49916311,31042.0,31041.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1688403187506,0.54171981,31042.0,31041.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1688403188201,0.4584036,31042.0,31041.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1688403190291,0.4584036,31042.0,31041.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1688403192506,0.7801506,31042.0,31041.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1688403192704,0.4584036,31042.0,31041.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1688403193206,0.4584036,31042.0,31041.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1688403193594,0.4158469,31042.0,31041.0,0.09317645]
["bitfinex-derivatives","BTCF0:USTF0",1688403194198,0.4158469,31042.0,31041.0,0.10801513]
["bitfinex-derivatives","BTCF0:USTF0",1688403194401,0.4158469,31042.0,31041.0,0.09317645]
["bitfinex-derivatives","BTCF0:USTF0",1688403194603,0.4158469,31042.0,31041.0,0.10801513]
["bitfinex-derivatives","BTCF0:USTF0",1688403194999,0.4351739,31042.0,31041.0,0.10801513]
["bitfinex-derivatives","BTCF0:USTF0",1688403195407,0.4351739,31042.0,31041.0,0.09317645]
["bitfinex-derivatives","BTCF0:USTF0",1688403195607,0.51848771,31042.0,31041.0,0.10801513]
["bitfinex-derivatives","BTCF0:USTF0",1688403195800,0.49916071,31042.0,31041.0,0.10801513]
["bitfinex-derivatives","BTCF0:USTF0",1688403196007,0.51848771,31042.0,31041.0,0.10801513]
["bitfinex-derivatives","BTCF0:USTF0",1688403196201,0.49916071,31042.0,31041.0,0.09317645]
["bitfinex-derivatives","BTCF0:USTF0",1688403196900,0.51848671,31042.0,31041.0,0.09317645]
["bitfinex-derivatives","BTCF0:USTF0",1688403197603,0.49916071,31042.0,31041.0,0.09317645]
["bitfinex-derivatives","BTCF0:USTF0",1688403197807,0.51848771,31042.0,31041.0,0.09317645]
["bitfinex-derivatives","BTCF0:USTF0",1688403199413,0.54171741,31042.0,31041.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1688403203311,0.4584036,31042.0,31041.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1688403204697,0.4584036,31042.0,31041.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1688403207713,0.4584036,31042.0,31041.0,0.05476657]
["bitfinex-derivatives","BTCF0:USTF0",1688403209618,0.4584036,31042.0,31040.0,0.00048319]
["bitfinex-derivatives","BTCF0:USTF0",1688403209809,0.7765036,31041.0,31040.0,0.00048319]
["bitfinex-derivatives","BTCF0:USTF0",1688403210006,0.7829036,31041.0,31040.0,0.00048319]
["bitfinex-derivatives","BTCF0:USTF0",1688403210823,0.83549286,31041.0,31040.0,0.00448319]
["bitfinex-derivatives","BTCF0:USTF0",1688403211008,0.3482,31040.0,31035.0,0.06477141]
["bitfinex-derivatives","BTCF0:USTF0",1688403211212,0.32202491,31038.0,31036.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688403211415,0.84512804,31037.0,31036.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688403211613,0.52310313,31037.0,31035.0,0.02552322]
["bitfinex-derivatives","BTCF0:USTF0",1688403211817,0.49657024,31036.0,31035.0,0.04485422]
["bitfinex-derivatives","BTCF0:USTF0",1688403212111,0.51590024,31036.0,31035.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688403212312,0.53912994,31036.0,31035.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688403212510,0.37802671,31036.0,31035.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688403212915,0.37802671,31036.0,31034.0,0.027326]
["bitfinex-derivatives","BTCF0:USTF0",1688403212916,0.00500001,31035.0,31034.0,0.027326]
["bitfinex-derivatives","BTCF0:USTF0",1688403213117,0.16930124,31035.0,31034.0,0.027326]
["bitfinex-derivatives","BTCF0:USTF0",1688403213303,0.16930124,31035.0,31033.0,0.380131]
["bitfinex-derivatives","BTCF0:USTF0",1688403213304,0.53423093,31035.0,31033.0,0.380131]
["bitfinex-derivatives","BTCF0:USTF0",1688403213615,0.4491556,31034.0,31033.0,0.38642676]
["bitfinex-derivatives","BTCF0:USTF0",1688403213819,0.4736774,31034.0,31032.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1688403214005,0.4312246,31033.0,31032.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1688403214212,0.45897599,31033.0,31028.0,0.058006]
["bitfinex-derivatives","BTCF0:USTF0",1688403214505,0.019335,31028.0,31027.0,0.380135]
["bitfinex-derivatives","BTCF0:USTF0",1688403214706,0.37476515,31028.0,31027.0,0.380135]
["bitfinex-derivatives","BTCF0:USTF0",1688403214912,0.40029873,31028.0,31027.0,0.380135]
["bitfinex-derivatives","BTCF0:USTF0",1688403215213,0.40029873,31028.0,31027.0,0.40655268]
["bitfinex-derivatives","BTCF0:USTF0",1688403215616,0.23485007,31028.0,31027.0,0.40655268]
["bitfinex-derivatives","BTCF0:USTF0",1688403215811,0.23485007,31028.0,31025.0,0.38654605]
["bitfinex-derivatives","BTCF0:USTF0",1688403215812,0.23595538,31028.0,31025.0,0.38654605]
["bitfinex-derivatives","BTCF0:USTF0",1688403216010,0.01822969,31027.0,31025.0,0.04104605]
["bitfinex-derivatives","BTCF0:USTF0",1688403216312,0.38292032,31026.0,31024.0,0.38062044]
["bitfinex-derivatives","BTCF0:USTF0",1688403216508,0.364337,31025.0,31024.0,0.38062044]
["bitfinex-derivatives","BTCF0:USTF0",1688403216705,0.38794394,31025.0,31024.0,0.40689009]
["bitfinex-derivatives","BTCF0:USTF0",1688403216914,0.38794394,31025.0,31024.0,0.38755309]
["bitfinex-derivatives","BTCF0:USTF0",1688403217114,0.39133495,31025.0,31024.0,0.38755309]
["bitfinex-derivatives","BTCF0:USTF0",1688403217317,0.39133495,31025.0,31024.0,0.02675309]
["bitfinex-derivatives","BTCF0:USTF0",1688403217510,0.2301746,31025.0,31024.0,0.02675309]
["bitfinex-derivatives","BTCF0:USTF0",1688403217706,0.22678359,31025.0,31022.0,0.33755309]
["bitfinex-derivatives","BTCF0:USTF0",1688403217911,0.3482,31023.0,31022.0,0.35689209]
["bitfinex-derivatives","BTCF0:USTF0",1688403218215,0.39114552,31023.0,31022.0,0.70239209]
["bitfinex-derivatives","BTCF0:USTF0",1688403218720,0.39114552,31023.0,31022.0,0.72424154]
["bitfinex-derivatives","BTCF0:USTF0",1688403218721,0.39314552,31023.0,31022.0,0.72424154]
["bitfinex-derivatives","BTCF0:USTF0",1688403219014,0.39514552,31023.0,31022.0,0.72624154]
["bitfinex-derivatives","BTCF0:USTF0",1688403219324,0.39853653,31023.0,31022.0,0.72624154]
["bitfinex-derivatives","BTCF0:USTF0",1688403219515,0.39514552,31023.0,31022.0,0.72624154]
["bitfinex-derivatives","BTCF0:USTF0",1688403220220,0.39514552,31023.0,31022.0,0.7523324]
["bitfinex-derivatives","BTCF0:USTF0",1688403220922,0.39493581,31023.0,31022.0,0.7523324]
["bitfinex-derivatives","BTCF0:USTF0",1688403221712,0.39493581,31023.0,31022.0,0.77056209]
["bitfinex-derivatives","BTCF0:USTF0",1688403221918,0.39493581,31023.0,31022.0,0.7523324]
["bitfinex-derivatives","BTCF0:USTF0",1688403222620,0.04694552,31023.0,31022.0,0.7550324]
["bitfinex-derivatives","BTCF0:USTF0",1688403223321,0.04694552,31023.0,31022.0,0.77326209]
["bitfinex-derivatives","BTCF0:USTF0",1688403226121,0.04694552,31023.0,31022.0,0.7550324]
["bitfinex-derivatives","BTCF0:USTF0",1688403226426,0.04694552,31023.0,31022.0,0.73618295]
["bitfinex-derivatives","BTCF0:USTF0",1688403226625,0.05033653,31023.0,31022.0,0.73618295]
["bitfinex-derivatives","BTCF0:USTF0",1688403227416,0.04694552,31023.0,31022.0,0.73618295]
["bitfinex-derivatives","BTCF0:USTF0",1688403227825,0.39514552,31023.0,31022.0,0.36864395]
["bitfinex-derivatives","BTCF0:USTF0",1688403228027,0.39514552,31023.0,31022.0,0.38798195]
["bitfinex-derivatives","BTCF0:USTF0",1688403228218,0.39514552,31023.0,31022.0,0.38798395]
["bitfinex-derivatives","BTCF0:USTF0",1688403228524,0.39514552,31023.0,31022.0,0.38798295]
["bitfinex-derivatives","BTCF0:USTF0",1688403228927,0.39853653,31023.0,31022.0,0.38798295]
["bitfinex-derivatives","BTCF0:USTF0",1688403229828,0.39514552,31023.0,31022.0,0.38798295]
["bitfinex-derivatives","BTCF0:USTF0",1688403230621,0.39853653,31023.0,31022.0,0.38798295]
["bitfinex-derivatives","BTCF0:USTF0",1688403230832,0.39853653,31023.0,31022.0,0.36864395]
["bitfinex-derivatives","BTCF0:USTF0",1688403232627,0.39514552,31023.0,31022.0,0.36864395]
["bitfinex-derivatives","BTCF0:USTF0",1688403232827,0.39853653,31023.0,31022.0,0.36864395]
["bitfinex-derivatives","BTCF0:USTF0",1688403234232,0.39853653,31023.0,31022.0,0.39189086]
["bitfinex-derivatives","BTCF0:USTF0",1688403234627,0.39853653,31023.0,31022.0,0.43008031]
["bitfinex-derivatives","BTCF0:USTF0",1688403234930,0.39514552,31023.0,31022.0,0.44831]
["bitfinex-derivatives","BTCF0:USTF0",1688403235626,0.04694552,31023.0,31022.0,0.79651]
["bitfinex-derivatives","BTCF0:USTF0",1688403236428,0.04073166,31023.0,31022.0,0.79651]
["bitfinex-derivatives","BTCF0:USTF0",1688403240526,0.02139366,31023.0,31022.0,0.80291]
["bitfinex-derivatives","BTCF0:USTF0",1688403240839,0.01713542,31023.0,31022.0,0.80291]
["bitfinex-derivatives","BTCF0:USTF0",1688403241144,0.3467,31028.0,31023.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688403241334,0.3467,31028.0,31027.0,1.0698]
["bitfinex-derivatives","BTCF0:USTF0",1688403241637,0.34548344,31031.0,31027.0,1.14353151]
["bitfinex-derivatives","BTCF0:USTF0",1688403241840,0.34548344,31031.0,31030.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1688403241841,0.18432309,31031.0,31030.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1688403242041,0.706994,31036.0,31030.0,0.728335]
["bitfinex-derivatives","BTCF0:USTF0",1688403242246,0.24476481,31036.0,31035.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1688403242451,0.406194,31036.0,31035.0,0.76481114]
["bitfinex-derivatives","BTCF0:USTF0",1688403243250,0.408194,31036.0,31035.0,0.76481114]
["bitfinex-derivatives","BTCF0:USTF0",1688403243639,0.407194,31036.0,31035.0,1.13961114]
["bitfinex-derivatives","BTCF0:USTF0",1688403243834,0.001,31036.0,31035.0,1.14261114]
["bitfinex-derivatives","BTCF0:USTF0",1688403244030,0.001,31036.0,31035.0,1.20135291]
["bitfinex-derivatives","BTCF0:USTF0",1688403244235,0.057992,31037.0,31035.0,1.18835291]
["bitfinex-derivatives","BTCF0:USTF0",1688403244435,0.057992,31037.0,31036.0,0.38527914]
["bitfinex-derivatives","BTCF0:USTF0",1688403244741,0.057992,31037.0,31036.0,0.40856726]
["bitfinex-derivatives","BTCF0:USTF0",1688403245546,0.006,31037.0,31036.0,0.40856726]
["bitfinex-derivatives","BTCF0:USTF0",1688403245735,0.019331,31038.0,31036.0,0.40856726]
["bitfinex-derivatives","BTCF0:USTF0",1688403246049,0.01,31037.0,31036.0,0.02428812]
["bitfinex-derivatives","BTCF0:USTF0",1688403246229,0.01,31037.0,31036.0,0.37248812]
["bitfinex-derivatives","BTCF0:USTF0",1688403246539,0.006,31037.0,31036.0,0.41056726]
["bitfinex-derivatives","BTCF0:USTF0",1688403247241,0.01,31037.0,31036.0,0.41392493]
["bitfinex-derivatives","BTCF0:USTF0",1688403248735,0.01,31037.0,31036.0,0.06572493]
["bitfinex-derivatives","BTCF0:USTF0",1688403248932,0.37753,31037.0,31036.0,0.03918045]
["bitfinex-derivatives","BTCF0:USTF0",1688403249142,0.68923,31037.0,31036.0,0.020331]
["bitfinex-derivatives","BTCF0:USTF0",1688403249645,0.69902101,31037.0,31035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688403249833,0.43419062,31036.0,31035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688403250036,0.43758163,31036.0,31032.0,0.01981531]
["bitfinex-derivatives","BTCF0:USTF0",1688403250353,0.366033,31033.0,31032.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1688403250642,0.36942401,31033.0,31032.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1688403250846,0.44185863,31033.0,31032.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1688403251742,0.44185857,31033.0,31032.0,0.02881631]
["bitfinex-derivatives","BTCF0:USTF0",1688403251941,0.37519359,31033.0,31032.0,0.02881631]
["bitfinex-derivatives","BTCF0:USTF0",1688403252151,0.37180258,31033.0,31032.0,0.02881631]
["bitfinex-derivatives","BTCF0:USTF0",1688403252332,0.37180258,31033.0,31032.0,0.04081631]
["bitfinex-derivatives","BTCF0:USTF0",1688403252537,0.367033,31033.0,31032.0,0.07789545]
["bitfinex-derivatives","BTCF0:USTF0",1688403253042,0.367033,31033.0,31032.0,0.08489545]
["bitfinex-derivatives","BTCF0:USTF0",1688403253345,0.367033,31033.0,31032.0,0.07789545]
["bitfinex-derivatives","BTCF0:USTF0",1688403253546,0.369033,31033.0,31032.0,0.09689545]
["bitfinex-derivatives","BTCF0:USTF0",1688403253845,0.37242401,31033.0,31032.0,0.07866576]
["bitfinex-derivatives","BTCF0:USTF0",1688403254042,0.37242401,31033.0,31032.0,0.05981631]
["bitfinex-derivatives","BTCF0:USTF0",1688403254438,0.369033,31033.0,31032.0,0.05981631]
["bitfinex-derivatives","BTCF0:USTF0",1688403254640,0.4356964,31033.0,31032.0,0.07866576]
["bitfinex-derivatives","BTCF0:USTF0",1688403255141,0.4353634,31033.0,31032.0,0.07866576]
["bitfinex-derivatives","BTCF0:USTF0",1688403255548,0.4353634,31033.0,31032.0,0.05981631]
["bitfinex-derivatives","BTCF0:USTF0",1688403255745,0.3687,31033.0,31032.0,0.05981631]
["bitfinex-derivatives","BTCF0:USTF0",1688403255946,0.37209101,31033.0,31032.0,0.05981631]
["bitfinex-derivatives","BTCF0:USTF0",1688403257750,0.3687,31033.0,31032.0,0.05981631]
["bitfinex-derivatives","BTCF0:USTF0",1688403258351,0.37209101,31033.0,31032.0,0.05981631]
["bitfinex-derivatives","BTCF0:USTF0",1688403259853,0.3687,31033.0,31032.0,0.05981631]
["bitfinex-derivatives","BTCF0:USTF0",1688403260151,0.37209101,31033.0,31032.0,0.05981631]
["bitfinex-derivatives","BTCF0:USTF0",1688403261245,0.37209101,31033.0,31032.0,0.04048331]
["bitfinex-derivatives","BTCF0:USTF0",1688403261744,0.37680747,31033.0,31032.0,0.04048331]
["bitfinex-derivatives","BTCF0:USTF0",1688403263055,0.37341646,31033.0,31032.0,0.05981531]
["bitfinex-derivatives","BTCF0:USTF0",1688403263645,0.37341646,31033.0,31032.0,0.07866476]
["bitfinex-derivatives","BTCF0:USTF0",1688403264555,0.37341646,31033.0,31032.0,0.09689445]
["bitfinex-derivatives","BTCF0:USTF0",1688403264749,0.37341646,31033.0,31032.0,0.07866476]
["bitfinex-derivatives","BTCF0:USTF0",1688403265439,0.37524946,31033.0,31032.0,0.43946476]
["bitfinex-derivatives","BTCF0:USTF0",1688403265642,0.3117,31037.0,31032.0,0.85856476]
["bitfinex-derivatives","BTCF0:USTF0",1688403265949,0.00048331,31039.0,31037.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688403266147,0.00048331,31039.0,31038.0,0.78272351]
["bitfinex-derivatives","BTCF0:USTF0",1688403266343,0.00048331,31039.0,31038.0,0.82632064]
["bitfinex-derivatives","BTCF0:USTF0",1688403266946,0.01648331,31039.0,31038.0,0.82632064]
["bitfinex-derivatives","BTCF0:USTF0",1688403267156,0.03148331,31039.0,31038.0,0.82632064]
["bitfinex-derivatives","BTCF0:USTF0",1688403268050,0.03148331,31039.0,31038.0,0.82832064]
["bitfinex-derivatives","BTCF0:USTF0",1688403268553,0.03148331,31039.0,31038.0,0.83032064]
["bitfinex-derivatives","BTCF0:USTF0",1688403270356,0.367325,31043.0,31039.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688403270357,0.348,31043.0,31039.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688403270549,0.3467,31043.0,31042.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1688403270745,0.32004456,31043.0,31042.0,0.74015181]
["bitfinex-derivatives","BTCF0:USTF0",1688403271056,0.32004456,31043.0,31042.0,0.77723095]
["bitfinex-derivatives","BTCF0:USTF0",1688403271953,0.32104456,31043.0,31042.0,0.77823095]
["bitfinex-derivatives","BTCF0:USTF0",1688403272650,0.32104456,31043.0,31042.0,0.77923095]
["bitfinex-derivatives","BTCF0:USTF0",1688403272853,0.34036956,31043.0,31042.0,0.76100126]
["bitfinex-derivatives","BTCF0:USTF0",1688403273751,0.34036956,31043.0,31042.0,0.77923095]
["bitfinex-derivatives","BTCF0:USTF0",1688403275759,0.32104456,31043.0,31042.0,0.77923095]
["bitfinex-derivatives","BTCF0:USTF0",1688403276655,0.001,31043.0,31042.0,0.77923095]
["bitfinex-derivatives","BTCF0:USTF0",1688403277252,0.001,31043.0,31042.0,0.78563095]
["bitfinex-derivatives","BTCF0:USTF0",1688403277758,0.25618321,31046.0,31043.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688403277958,0.06664066,31045.0,31042.0,0.40035181]
["bitfinex-derivatives","BTCF0:USTF0",1688403278261,0.3467,31046.0,31045.0,0.019324]
["bitfinex-derivatives","BTCF0:USTF0",1688403278561,0.41334035,31046.0,31045.0,0.42191951]
["bitfinex-derivatives","BTCF0:USTF0",1688403278756,0.41334035,31046.0,31045.0,0.367524]
["bitfinex-derivatives","BTCF0:USTF0",1688403279055,0.41334035,31046.0,31045.0,0.45899865]
["bitfinex-derivatives","BTCF0:USTF0",1688403279263,0.06664035,31046.0,31045.0,0.45839865]
["bitfinex-derivatives","BTCF0:USTF0",1688403279748,0.28873904,31048.0,31045.0,0.45839865]
["bitfinex-derivatives","BTCF0:USTF0",1688403280057,0.28922088,31049.0,31047.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688403280254,0.28922088,31049.0,31048.0,0.728322]
["bitfinex-derivatives","BTCF0:USTF0",1688403280557,0.06711348,31049.0,31048.0,0.76540114]
["bitfinex-derivatives","BTCF0:USTF0",1688403281360,0.00048184,31049.0,31048.0,0.76640114]
["bitfinex-derivatives","BTCF0:USTF0",1688403281563,0.49694908,31050.0,31049.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688403281758,0.56358094,31050.0,31049.0,0.38337045]
["bitfinex-derivatives","BTCF0:USTF0",1688403281957,0.33591848,31050.0,31049.0,0.38337045]
["bitfinex-derivatives","BTCF0:USTF0",1688403282158,0.33591848,31050.0,31049.0,0.40160014]
["bitfinex-derivatives","BTCF0:USTF0",1688403282462,0.1514694,31050.0,31049.0,0.40460014]
["bitfinex-derivatives","BTCF0:USTF0",1688403282652,0.36722,31051.0,31049.0,0.40460014]
["bitfinex-derivatives","BTCF0:USTF0",1688403282858,0.36722,31051.0,31050.0,0.74347914]
["bitfinex-derivatives","BTCF0:USTF0",1688403283051,0.12909624,31051.0,31050.0,0.76280014]
["bitfinex-derivatives","BTCF0:USTF0",1688403283358,0.39304498,31053.0,31050.0,0.76480014]
["bitfinex-derivatives","BTCF0:USTF0",1688403283565,0.20647459,31053.0,31052.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1688403283762,0.27310233,31053.0,31052.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1688403283964,0.11208729,31053.0,31052.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1688403284153,0.11208729,31053.0,31052.0,0.76279914]
["bitfinex-derivatives","BTCF0:USTF0",1688403284351,0.25913029,31054.0,31052.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1688403284554,0.019319,31054.0,31053.0,0.40459814]
["bitfinex-derivatives","BTCF0:USTF0",1688403284756,0.08594604,31054.0,31053.0,0.40459814]
["bitfinex-derivatives","BTCF0:USTF0",1688403284965,0.33770174,31055.0,31053.0,0.367519]
["bitfinex-derivatives","BTCF0:USTF0",1688403285266,0.019319,31054.0,31053.0,0.728319]
["bitfinex-derivatives","BTCF0:USTF0",1688403285655,0.019319,31054.0,31053.0,0.76539814]
["bitfinex-derivatives","BTCF0:USTF0",1688403285860,0.10262401,31055.0,31053.0,0.728319]
["bitfinex-derivatives","BTCF0:USTF0",1688403286060,0.019319,31054.0,31053.0,0.728319]
["bitfinex-derivatives","BTCF0:USTF0",1688403286262,0.019319,31054.0,31053.0,0.76539814]
["bitfinex-derivatives","BTCF0:USTF0",1688403286473,0.30505262,31055.0,31053.0,0.728319]
["bitfinex-derivatives","BTCF0:USTF0",1688403286662,0.019319,31054.0,31053.0,0.728319]
["bitfinex-derivatives","BTCF0:USTF0",1688403286965,0.55986333,31055.0,31053.0,0.728319]
["bitfinex-derivatives","BTCF0:USTF0",1688403287169,0.019319,31054.0,31053.0,0.728319]
["bitfinex-derivatives","BTCF0:USTF0",1688403287364,0.41817704,31055.0,31053.0,0.728319]
["bitfinex-derivatives","BTCF0:USTF0",1688403287559,0.019319,31054.0,31053.0,0.700319]
["bitfinex-derivatives","BTCF0:USTF0",1688403287761,0.27649075,31055.0,31054.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688403287959,0.32478775,31055.0,31054.0,0.03816745]
["bitfinex-derivatives","BTCF0:USTF0",1688403288158,0.3156953,31056.0,31054.0,0.367518]
["bitfinex-derivatives","BTCF0:USTF0",1688403288466,0.3479,31056.0,31055.0,0.38257914]
["bitfinex-derivatives","BTCF0:USTF0",1688403288769,0.02634188,31057.0,31055.0,0.728318]
["bitfinex-derivatives","BTCF0:USTF0",1688403289069,0.30308833,31060.0,31056.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688403289364,0.30308833,31060.0,31059.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1688403289567,0.24514133,31060.0,31059.0,0.728315]
["bitfinex-derivatives","BTCF0:USTF0",1688403289860,0.24514133,31060.0,31059.0,0.76539414]
["bitfinex-derivatives","BTCF0:USTF0",1688403290269,0.26445633,31060.0,31059.0,0.76539414]
["bitfinex-derivatives","BTCF0:USTF0",1688403290469,0.26545633,31060.0,31059.0,0.76639414]
["bitfinex-derivatives","BTCF0:USTF0",1688403290766,0.24614133,31060.0,31059.0,0.74807914]
["bitfinex-derivatives","BTCF0:USTF0",1688403292266,0.24614133,31060.0,31059.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1688403292461,0.24614133,31060.0,31059.0,0.38102969]
["bitfinex-derivatives","BTCF0:USTF0",1688403293161,0.24614133,31060.0,31059.0,0.38164945]
["bitfinex-derivatives","BTCF0:USTF0",1688403293656,0.24614133,31060.0,31059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688403294457,0.24614133,31060.0,31059.0,0.39987914]
["bitfinex-derivatives","BTCF0:USTF0",1688403295364,0.24614133,31060.0,31059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688403296170,0.24614133,31060.0,31059.0,0.38102969]
["bitfinex-derivatives","BTCF0:USTF0",1688403296673,0.24614133,31060.0,31059.0,0.42171294]
["bitfinex-derivatives","BTCF0:USTF0",1688403298563,0.24614133,31060.0,31059.0,0.75168325]
["bitfinex-derivatives","BTCF0:USTF0",1688403298759,0.24614133,31060.0,31059.0,0.7328338]
["bitfinex-derivatives","BTCF0:USTF0",1688403299178,0.24614133,31060.0,31059.0,0.75106349]
["bitfinex-derivatives","BTCF0:USTF0",1688403299474,0.24614133,31060.0,31059.0,0.7328338]
["bitfinex-derivatives","BTCF0:USTF0",1688403299669,0.001,31060.0,31059.0,0.7328338]
["bitfinex-derivatives","BTCF0:USTF0",1688403300070,0.0009334,31060.0,31059.0,0.7328338]
["bitfinex-derivatives","BTCF0:USTF0",1688403301075,0.0009334,31060.0,31059.0,0.75106349]
["bitfinex-derivatives","BTCF0:USTF0",1688403301274,0.0009334,31060.0,31059.0,0.76991294]
["bitfinex-derivatives","BTCF0:USTF0",1688403302365,0.0009334,31060.0,31059.0,0.7328338]
["bitfinex-derivatives","BTCF0:USTF0",1688403302566,0.42185428,31060.0,31059.0,0.0238338]
["bitfinex-derivatives","BTCF0:USTF0",1688403302765,0.42185428,31060.0,31059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688403302976,0.42524473,31060.0,31059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688403303178,0.35862441,31060.0,31059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688403303371,0.3552334,31060.0,31059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688403303571,0.3552334,31060.0,31059.0,0.02392239]
["bitfinex-derivatives","BTCF0:USTF0",1688403304276,0.3488334,31060.0,31059.0,0.02392239]
["bitfinex-derivatives","BTCF0:USTF0",1688403304577,0.3488334,31060.0,31059.0,0.04277184]
["bitfinex-derivatives","BTCF0:USTF0",1688403305166,0.3488334,31060.0,31059.0,0.06100153]
["bitfinex-derivatives","BTCF0:USTF0",1688403305366,0.3488334,31060.0,31059.0,0.04277184]
["bitfinex-derivatives","BTCF0:USTF0",1688403306371,0.35222441,31060.0,31059.0,0.02392239]
["bitfinex-derivatives","BTCF0:USTF0",1688403306571,0.41884499,31060.0,31059.0,0.02392239]
["bitfinex-derivatives","BTCF0:USTF0",1688403306770,0.35862441,31060.0,31055.0,0.73519219]
["bitfinex-derivatives","BTCF0:USTF0",1688403306974,0.3482,31056.0,31055.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1688403307180,0.40259551,31056.0,31055.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1688403307870,0.40259551,31056.0,31055.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1688403308078,0.18720052,31056.0,31055.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1688403308266,0.24498704,31056.0,31055.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1688403308468,0.18720052,31056.0,31055.0,0.68622969]
["bitfinex-derivatives","BTCF0:USTF0",1688403308664,0.02620104,31056.0,31055.0,0.68622969]
["bitfinex-derivatives","BTCF0:USTF0",1688403308869,0.02620104,31056.0,31055.0,0.69622969]
["bitfinex-derivatives","BTCF0:USTF0",1688403309162,0.3608,31058.0,31055.0,0.01642418]
["bitfinex-derivatives","BTCF0:USTF0",1688403309382,0.0645,31055.0,31046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688403309569,0.348,31047.0,31046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688403309879,0.348,31047.0,31046.0,0.06884945]
["bitfinex-derivatives","BTCF0:USTF0",1688403310376,0.298,31047.0,31046.0,0.06884945]
["bitfinex-derivatives","BTCF0:USTF0",1688403310676,0.298,31047.0,31046.0,0.11207914]
["bitfinex-derivatives","BTCF0:USTF0",1688403310677,0.3489,31047.0,31046.0,0.11207914]
["bitfinex-derivatives","BTCF0:USTF0",1688403310876,0.36774945,31047.0,31046.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688403311077,0.36774945,31047.0,31046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688403311078,0.36674945,31047.0,31046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688403311272,0.37014046,31047.0,31046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688403311477,0.3479,31047.0,31046.0,0.02022969]
["bitfinex-derivatives","BTCF0:USTF0",1688403311677,0.3489,31047.0,31046.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688403312270,0.3479,31047.0,31046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688403312471,0.35129101,31047.0,31046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688403312768,0.37014046,31047.0,31046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688403320886,0.38946346,31047.0,31046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688403323482,0.45610363,31047.0,31046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688403328577,0.43725418,31047.0,31046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688403328780,0.43386317,31047.0,31046.0,0.02322969]
["bitfinex-derivatives","BTCF0:USTF0",1688403328979,0.43386317,31047.0,31046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688403329186,0.43386317,31047.0,31046.0,0.06140114]
["bitfinex-derivatives","BTCF0:USTF0",1688403329383,0.43386317,31047.0,31046.0,0.41899665]
["bitfinex-derivatives","BTCF0:USTF0",1688403329690,0.43386317,31047.0,31046.0,0.36460114]
["bitfinex-derivatives","BTCF0:USTF0",1688403329881,0.43385563,31047.0,31046.0,0.36460114]
["bitfinex-derivatives","BTCF0:USTF0",1688403330885,0.367223,31047.0,31046.0,0.34637145]
["bitfinex-derivatives","BTCF0:USTF0",1688403331290,0.367223,31047.0,31046.0,0.327522]
["bitfinex-derivatives","BTCF0:USTF0",1688403331676,0.38946346,31047.0,31046.0,0.327522]
["bitfinex-derivatives","BTCF0:USTF0",1688403331875,0.38607245,31047.0,31046.0,0.327522]
["bitfinex-derivatives","BTCF0:USTF0",1688403332281,0.38946346,31047.0,31046.0,0.327522]
["bitfinex-derivatives","BTCF0:USTF0",1688403332482,0.38607245,31047.0,31046.0,0.327522]
["bitfinex-derivatives","BTCF0:USTF0",1688403332681,0.74730035,31047.0,31046.0,0.327522]
["bitfinex-derivatives","BTCF0:USTF0",1688403332887,0.74730035,31047.0,31046.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1688403333086,0.75069136,31047.0,31046.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1688403333492,0.74730035,31047.0,31046.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1688403333994,0.75069136,31047.0,31046.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1688403335396,0.75069136,31047.0,31046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688403336887,0.81733383,31047.0,31043.0,0.30438315]
["bitfinex-derivatives","BTCF0:USTF0",1688403337188,0.7087,31044.0,31043.0,0.30438315]
["bitfinex-derivatives","BTCF0:USTF0",1688403337493,0.75026346,31044.0,31043.0,0.30438315]
["bitfinex-derivatives","BTCF0:USTF0",1688403337791,0.75069102,31044.0,31043.0,0.30438315]
["bitfinex-derivatives","BTCF0:USTF0",1688403338288,0.81733402,31044.0,31043.0,0.30438315]
["bitfinex-derivatives","BTCF0:USTF0",1688403338491,0.81733402,31044.0,31043.0,0.31338315]
["bitfinex-derivatives","BTCF0:USTF0",1688403338698,0.81733402,31044.0,31043.0,0.33270715]
["bitfinex-derivatives","BTCF0:USTF0",1688403338883,0.81833402,31044.0,31043.0,0.35570715]
["bitfinex-derivatives","BTCF0:USTF0",1688403339085,0.81833402,31044.0,31043.0,0.34670715]
["bitfinex-derivatives","BTCF0:USTF0",1688403339386,0.81933402,31044.0,31043.0,0.36970715]
["bitfinex-derivatives","BTCF0:USTF0",1688403341084,0.45853402,31044.0,31043.0,0.36970715]
["bitfinex-derivatives","BTCF0:USTF0",1688403341484,0.45514301,31044.0,31043.0,0.36970715]
["bitfinex-derivatives","BTCF0:USTF0",1688403341688,0.45853402,31044.0,31043.0,0.36970715]
["bitfinex-derivatives","BTCF0:USTF0",1688403342196,0.43629356,31044.0,31043.0,0.3885566]
["bitfinex-derivatives","BTCF0:USTF0",1688403342490,0.43629356,31044.0,31043.0,0.7337566]
["bitfinex-derivatives","BTCF0:USTF0",1688403342690,0.43629356,31044.0,31043.0,0.75198629]
["bitfinex-derivatives","BTCF0:USTF0",1688403342992,0.43629356,31044.0,31043.0,0.76138629]
["bitfinex-derivatives","BTCF0:USTF0",1688403342993,0.06907056,31044.0,31043.0,0.76138629]
["bitfinex-derivatives","BTCF0:USTF0",1688403343788,0.08839356,31044.0,31043.0,0.76138629]
["bitfinex-derivatives","BTCF0:USTF0",1688403344889,0.08839456,31044.0,31043.0,0.76138629]
["bitfinex-derivatives","BTCF0:USTF0",1688403345499,0.06907056,31044.0,31043.0,0.76138629]
["bitfinex-derivatives","BTCF0:USTF0",1688403345695,0.3465,31046.0,31044.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688403345897,0.3465,31046.0,31045.0,0.40460314]
["bitfinex-derivatives","BTCF0:USTF0",1688403346196,0.14197646,31050.0,31047.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688403346508,0.02592634,31050.0,31049.0,0.72562]
["bitfinex-derivatives","BTCF0:USTF0",1688403346701,0.00048297,31050.0,31049.0,0.72562]
["bitfinex-derivatives","BTCF0:USTF0",1688403346997,0.01348297,31050.0,31049.0,0.76269914]
["bitfinex-derivatives","BTCF0:USTF0",1688403347192,0.01348297,31050.0,31049.0,0.76909914]
["bitfinex-derivatives","BTCF0:USTF0",1688403347392,8.297e-05,31050.0,31049.0,0.76909914]
["bitfinex-derivatives","BTCF0:USTF0",1688403347704,0.367518,31053.0,31050.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688403347889,0.367518,31053.0,31052.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1688403348199,0.367518,31053.0,31052.0,0.76539814]
["bitfinex-derivatives","BTCF0:USTF0",1688403348891,0.367518,31053.0,31052.0,0.40659814]
["bitfinex-derivatives","BTCF0:USTF0",1688403348892,0.380518,31053.0,31052.0,0.40659814]
["bitfinex-derivatives","BTCF0:USTF0",1688403349098,0.380518,31053.0,31052.0,0.38836845]
["bitfinex-derivatives","BTCF0:USTF0",1688403349300,0.380518,31053.0,31052.0,0.40659814]
["bitfinex-derivatives","BTCF0:USTF0",1688403349601,0.379518,31053.0,31052.0,0.338519]
["bitfinex-derivatives","BTCF0:USTF0",1688403349797,0.379518,31053.0,31052.0,0.699319]
["bitfinex-derivatives","BTCF0:USTF0",1688403350399,0.367518,31053.0,31052.0,0.699319]
["bitfinex-derivatives","BTCF0:USTF0",1688403350699,0.43414528,31053.0,31052.0,0.699319]
["bitfinex-derivatives","BTCF0:USTF0",1688403350898,0.47842442,31053.0,31052.0,0.699319]
["bitfinex-derivatives","BTCF0:USTF0",1688403351099,0.47842442,31053.0,31052.0,1.022919]
["bitfinex-derivatives","BTCF0:USTF0",1688403351704,0.47842442,31053.0,31052.0,0.662119]
["bitfinex-derivatives","BTCF0:USTF0",1688403351999,0.48181543,31053.0,31052.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1688403352205,0.48021543,31053.0,31052.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1688403353304,0.56349459,31053.0,31052.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1688403353499,0.56389077,31053.0,31052.0,0.348919]
["bitfinex-derivatives","BTCF0:USTF0",1688403354811,0.56389077,31053.0,31052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688403360923,0.80210614,31053.0,31052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688403362000,0.88538986,31053.0,31052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688403362814,0.88538986,31053.0,31052.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1688403363013,0.88199885,31053.0,31052.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1688403363413,0.88199928,31053.0,31052.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1688403363612,0.88539029,31053.0,31052.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1688403364820,0.88539029,31053.0,31052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688403365215,0.56389576,31053.0,31052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688403367219,0.92469576,31053.0,31052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688403367607,0.8853232,31053.0,31052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688403368414,0.56389576,31053.0,31052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688403372421,0.56389576,31053.0,31052.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1688403375835,0.80206522,31053.0,31052.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1688403376032,0.88534961,31053.0,31052.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1688403376324,1.24614961,31053.0,31052.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1688403376930,1.36219973,31053.0,31052.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1688403377324,1.04074612,31053.0,31052.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1688403378033,0.924696,31053.0,31052.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1688403379925,0.924696,31053.0,31052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688403380526,0.924696,31053.0,31049.0,0.00048305]
["bitfinex-derivatives","BTCF0:USTF0",1688403380527,0.05,31051.0,31049.0,0.00048305]
["bitfinex-derivatives","BTCF0:USTF0",1688403380733,0.74906046,31050.0,31049.0,0.00048305]
["bitfinex-derivatives","BTCF0:USTF0",1688403380932,1.13721315,31050.0,31049.0,0.00048305]
["bitfinex-derivatives","BTCF0:USTF0",1688403381432,1.13721315,31050.0,31049.0,0.02148305]
["bitfinex-derivatives","BTCF0:USTF0",1688403381627,1.13760641,31050.0,31049.0,0.02148305]
["bitfinex-derivatives","BTCF0:USTF0",1688403381828,1.13760641,31050.0,31049.0,0.00048305]
["bitfinex-derivatives","BTCF0:USTF0",1688403382037,1.13860641,31050.0,31049.0,0.02248305]
["bitfinex-derivatives","BTCF0:USTF0",1688403382338,1.01642332,31050.0,31049.0,0.02248305]
["bitfinex-derivatives","BTCF0:USTF0",1688403383033,0.65562332,31050.0,31049.0,0.05048305]
["bitfinex-derivatives","BTCF0:USTF0",1688403383228,1.01642332,31050.0,31049.0,0.05048305]
["bitfinex-derivatives","BTCF0:USTF0",1688403386136,1.36462332,31050.0,31045.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1688403386335,0.7088,31046.0,31043.0,0.332224]
["bitfinex-derivatives","BTCF0:USTF0",1688403386633,0.3467,31044.0,31042.0,0.064417]
["bitfinex-derivatives","BTCF0:USTF0",1688403386838,0.45619174,31043.0,31041.0,0.347725]
["bitfinex-derivatives","BTCF0:USTF0",1688403387135,0.41482728,31042.0,31041.0,0.347725]
["bitfinex-derivatives","BTCF0:USTF0",1688403387343,0.45639274,31042.0,31041.0,0.347725]
["bitfinex-derivatives","BTCF0:USTF0",1688403387543,0.44978016,31042.0,31041.0,0.347725]
["bitfinex-derivatives","BTCF0:USTF0",1688403387841,0.44978016,31042.0,31041.0,0.334725]
["bitfinex-derivatives","BTCF0:USTF0",1688403389133,0.44978016,31042.0,31041.0,0.332725]
["bitfinex-derivatives","BTCF0:USTF0",1688403389333,0.45178016,31042.0,31041.0,0.338725]
["bitfinex-derivatives","BTCF0:USTF0",1688403390942,0.53508244,31042.0,31041.0,0.338725]
["bitfinex-derivatives","BTCF0:USTF0",1688403391544,0.85670428,31042.0,31041.0,0.338725]
["bitfinex-derivatives","BTCF0:USTF0",1688403392538,0.83446382,31042.0,31041.0,0.338725]
["bitfinex-derivatives","BTCF0:USTF0",1688403393139,0.75116154,31042.0,31041.0,0.338725]
["bitfinex-derivatives","BTCF0:USTF0",1688403393538,0.773402,31042.0,31041.0,0.338725]
["bitfinex-derivatives","BTCF0:USTF0",1688403395043,0.45178016,31042.0,31041.0,0.338725]
["bitfinex-derivatives","BTCF0:USTF0",1688403396747,0.45178016,31042.0,31041.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1688403396949,0.85670851,31042.0,31041.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1688403397243,0.53508667,31042.0,31041.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1688403397451,0.85650513,31042.0,31041.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1688403398149,0.85650513,31042.0,31041.0,0.338726]
["bitfinex-derivatives","BTCF0:USTF0",1688403398346,0.71357134,31042.0,31041.0,0.338726]
["bitfinex-derivatives","BTCF0:USTF0",1688403398548,0.39215288,31042.0,31041.0,0.338726]
["bitfinex-derivatives","BTCF0:USTF0",1688403405254,0.39215288,31042.0,31041.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1688403406245,0.75295288,31042.0,31041.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1688403410255,1.09855288,31042.0,31039.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1688403410459,0.6947,31040.0,31039.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1688403410661,0.714026,31040.0,31035.0,0.382232]
["bitfinex-derivatives","BTCF0:USTF0",1688403410862,0.3479,31036.0,31035.0,0.382232]
["bitfinex-derivatives","BTCF0:USTF0",1688403411060,0.37659529,31036.0,31034.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688403411359,0.367529,31035.0,31034.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688403411548,0.39951806,31035.0,31034.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688403411952,0.34951806,31035.0,31034.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688403412261,0.3272776,31035.0,31033.0,0.05271448]
["bitfinex-derivatives","BTCF0:USTF0",1688403412561,0.0320776,31035.0,31034.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1688403412759,0.3785776,31035.0,31034.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1688403412961,0.3755776,31035.0,31034.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688403413161,0.39881806,31035.0,31034.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688403413352,0.3765776,31035.0,31034.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688403413753,0.37996861,31035.0,31034.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688403414363,0.39881806,31035.0,31034.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688403417364,0.3765776,31035.0,31034.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688403418160,0.39881806,31035.0,31034.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688403418359,0.39542705,31035.0,31034.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688403418768,0.39881806,31035.0,31034.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688403419475,0.3765776,31035.0,31034.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688403420158,0.3765776,31035.0,31034.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1688403421469,0.3765776,31035.0,31034.0,0.39897945]
["bitfinex-derivatives","BTCF0:USTF0",1688403421667,0.39542705,31035.0,31034.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1688403422263,0.39881806,31035.0,31034.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1688403425073,0.39881806,31035.0,31034.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688403427364,0.70361806,31035.0,31034.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688403429172,0.77026955,31035.0,31034.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688403430373,0.7514201,31035.0,31034.0,0.03817945]
["bitfinex-derivatives","BTCF0:USTF0",1688403430672,0.3574486,31035.0,31034.0,0.74417945]
["bitfinex-derivatives","BTCF0:USTF0",1688403431279,0.3574486,31035.0,31034.0,0.76240914]
["bitfinex-derivatives","BTCF0:USTF0",1688403432579,0.3557486,31035.0,31034.0,0.41720914]
["bitfinex-derivatives","BTCF0:USTF0",1688403433477,0.42239558,31035.0,31034.0,0.41720914]
["bitfinex-derivatives","BTCF0:USTF0",1688403433979,0.42239558,31035.0,31034.0,0.39897945]
["bitfinex-derivatives","BTCF0:USTF0",1688403434878,0.42239558,31035.0,31034.0,0.41720914]
["bitfinex-derivatives","BTCF0:USTF0",1688403435769,0.3557486,31035.0,31034.0,0.39897945]
["bitfinex-derivatives","BTCF0:USTF0",1688403436377,0.3557486,31035.0,31034.0,0.41720914]
["bitfinex-derivatives","BTCF0:USTF0",1688403436581,0.3557486,31035.0,31034.0,0.39897945]
["bitfinex-derivatives","BTCF0:USTF0",1688403437078,0.3750776,31035.0,31034.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1688403438170,0.3750776,31035.0,31034.0,0.41720914]
["bitfinex-derivatives","BTCF0:USTF0",1688403439275,0.3557486,31035.0,31034.0,0.41720914]
["bitfinex-derivatives","BTCF0:USTF0",1688403441176,0.3750776,31035.0,31034.0,0.39897945]
["bitfinex-derivatives","BTCF0:USTF0",1688403442977,0.3750776,31035.0,31034.0,0.41720914]
["bitfinex-derivatives","BTCF0:USTF0",1688403443280,0.44172717,31035.0,31034.0,0.41720914]
["bitfinex-derivatives","BTCF0:USTF0",1688403443583,0.44172717,31035.0,31034.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1688403444679,0.44172717,31035.0,31034.0,0.39897945]
["bitfinex-derivatives","BTCF0:USTF0",1688403447379,0.44511818,31035.0,31034.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1688403447582,0.46396763,31035.0,31034.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1688403447887,0.44511818,31035.0,31034.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1688403448086,0.44172717,31035.0,31034.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1688403449479,0.44511818,31035.0,31034.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1688403449682,0.44172717,31035.0,31034.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1688403449986,0.44511818,31035.0,31034.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1688403450386,0.46396763,31035.0,31034.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1688403450775,0.39392705,31035.0,31034.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1688403450982,0.3750776,31035.0,31034.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1688403451487,0.3750776,31035.0,31034.0,0.39897945]
["bitfinex-derivatives","BTCF0:USTF0",1688403453377,0.39731806,31035.0,31034.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1688403453582,0.81217079,31035.0,31033.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1688403453782,0.77978173,31034.0,31033.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1688403453977,0.80202219,31034.0,31033.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1688403454179,0.74628308,31034.0,31033.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1688403454386,0.81294073,31034.0,31033.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1688403454584,0.8133992,31034.0,31033.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1688403455187,0.8143992,31034.0,31033.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1688403455383,0.8153992,31034.0,31033.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1688403455780,0.8153992,31034.0,31033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688403456383,0.74874155,31034.0,31033.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1688403458393,0.81539945,31034.0,31033.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1688403458684,0.93146606,31034.0,31033.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1688403459676,0.93146606,31034.0,31033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688403459984,0.02224046,31033.0,31031.0,0.00048333]
["bitfinex-derivatives","BTCF0:USTF0",1688403460184,0.744431,31032.0,31029.0,0.06461438]
["bitfinex-derivatives","BTCF0:USTF0",1688403460388,0.6947,31030.0,31029.0,0.06461438]
["bitfinex-derivatives","BTCF0:USTF0",1688403460585,0.80293136,31030.0,31029.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1688403460786,0.715733,31030.0,31027.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688403460987,0.367334,31028.0,31027.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688403461385,0.25604945,31028.0,31027.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688403461686,0.25650218,31028.0,31026.0,0.048337]
["bitfinex-derivatives","BTCF0:USTF0",1688403461877,0.03563288,31028.0,31027.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688403462183,0.38683288,31028.0,31027.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688403462490,0.38483288,31028.0,31027.0,0.05641314]
["bitfinex-derivatives","BTCF0:USTF0",1688403462691,0.38483288,31028.0,31027.0,0.03818345]
["bitfinex-derivatives","BTCF0:USTF0",1688403462886,0.38583288,31028.0,31027.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688403464992,0.40468233,31028.0,31027.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688403465382,0.36649888,31028.0,31027.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688403465887,0.36649888,31028.0,31027.0,0.03756369]
["bitfinex-derivatives","BTCF0:USTF0",1688403466087,0.35065273,31028.0,31027.0,0.05641314]
["bitfinex-derivatives","BTCF0:USTF0",1688403466595,0.3502,31028.0,31027.0,0.05641314]
["bitfinex-derivatives","BTCF0:USTF0",1688403466893,0.36607829,31028.0,31027.0,0.05641314]
["bitfinex-derivatives","BTCF0:USTF0",1688403467594,0.36645997,31028.0,31027.0,0.05641314]
["bitfinex-derivatives","BTCF0:USTF0",1688403467980,0.3466,31030.0,31027.0,0.40461314]
["bitfinex-derivatives","BTCF0:USTF0",1688403468186,0.3466,31030.0,31029.0,1.0698]
["bitfinex-derivatives","BTCF0:USTF0",1688403468387,0.3466,31030.0,31029.0,1.089133]
["bitfinex-derivatives","BTCF0:USTF0",1688403468596,0.00048344,31031.0,31029.0,1.088533]
["bitfinex-derivatives","BTCF0:USTF0",1688403468796,0.00048344,31031.0,31030.0,0.38257914]
["bitfinex-derivatives","BTCF0:USTF0",1688403469098,0.00048344,31031.0,31030.0,0.40191214]
["bitfinex-derivatives","BTCF0:USTF0",1688403470590,0.00648344,31031.0,31030.0,0.40191214]
["bitfinex-derivatives","BTCF0:USTF0",1688403470796,0.01448344,31031.0,31030.0,0.40191214]
["bitfinex-derivatives","BTCF0:USTF0",1688403470997,0.00648344,31031.0,31030.0,0.40191214]
["bitfinex-derivatives","BTCF0:USTF0",1688403471197,0.01448344,31031.0,31030.0,0.40191214]
["bitfinex-derivatives","BTCF0:USTF0",1688403472391,0.01448344,31031.0,31030.0,0.40831214]
["bitfinex-derivatives","BTCF0:USTF0",1688403472598,0.02172723,31031.0,31030.0,0.40831214]
["bitfinex-derivatives","BTCF0:USTF0",1688403472899,0.02172723,31031.0,31030.0,0.371233]
["bitfinex-derivatives","BTCF0:USTF0",1688403472900,0.00724406,31031.0,31030.0,0.371233]
["bitfinex-derivatives","BTCF0:USTF0",1688403473200,0.33592354,31036.0,31030.0,0.40831214]
["bitfinex-derivatives","BTCF0:USTF0",1688403473398,0.33592354,31036.0,31035.0,0.725629]
["bitfinex-derivatives","BTCF0:USTF0",1688403473600,0.33592354,31036.0,31035.0,0.76270814]
["bitfinex-derivatives","BTCF0:USTF0",1688403473790,0.33592354,31036.0,31035.0,0.74447845]
["bitfinex-derivatives","BTCF0:USTF0",1688403473992,0.36068595,31036.0,31035.0,0.74447845]
["bitfinex-derivatives","BTCF0:USTF0",1688403474297,0.70598595,31036.0,31035.0,0.74447845]
["bitfinex-derivatives","BTCF0:USTF0",1688403474487,0.73298595,31036.0,31035.0,0.725629]
["bitfinex-derivatives","BTCF0:USTF0",1688403474687,0.73298595,31036.0,31035.0,0.74547845]
["bitfinex-derivatives","BTCF0:USTF0",1688403474895,0.74356241,31036.0,31035.0,0.39997845]
["bitfinex-derivatives","BTCF0:USTF0",1688403475188,0.71656241,31036.0,31035.0,0.382129]
["bitfinex-derivatives","BTCF0:USTF0",1688403475801,0.73880287,31036.0,31035.0,0.382129]
["bitfinex-derivatives","BTCF0:USTF0",1688403476203,0.71180287,31036.0,31035.0,0.381129]
["bitfinex-derivatives","BTCF0:USTF0",1688403477601,0.71180287,31036.0,31035.0,0.020329]
["bitfinex-derivatives","BTCF0:USTF0",1688403478804,0.71180287,31036.0,31035.0,0.381129]
["bitfinex-derivatives","BTCF0:USTF0",1688403478996,0.69295342,31036.0,31035.0,0.381129]
["bitfinex-derivatives","BTCF0:USTF0",1688403479197,0.71180287,31036.0,31035.0,0.381129]
["bitfinex-derivatives","BTCF0:USTF0",1688403480802,0.77845449,31036.0,31035.0,0.381129]
["bitfinex-derivatives","BTCF0:USTF0",1688403480996,1.10050218,31036.0,31035.0,0.381129]
["bitfinex-derivatives","BTCF0:USTF0",1688403482495,0.39413272,31036.0,31035.0,0.39997845]
["bitfinex-derivatives","BTCF0:USTF0",1688403482702,0.295443,31039.0,31035.0,0.39997845]
["bitfinex-derivatives","BTCF0:USTF0",1688403482907,0.295443,31039.0,31038.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1688403483209,0.348,31046.0,31039.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688403483409,0.348,31046.0,31045.0,1.0672]
["bitfinex-derivatives","BTCF0:USTF0",1688403483611,0.348,31046.0,31045.0,1.12065948]
["bitfinex-derivatives","BTCF0:USTF0",1688403483801,0.27023786,31046.0,31045.0,1.12065948]
["bitfinex-derivatives","BTCF0:USTF0",1688403484197,0.11018652,31046.0,31045.0,1.12665948]
["bitfinex-derivatives","BTCF0:USTF0",1688403484808,0.11018652,31046.0,31045.0,1.13065948]
["bitfinex-derivatives","BTCF0:USTF0",1688403485011,0.11018652,31046.0,31045.0,0.76621003]
["bitfinex-derivatives","BTCF0:USTF0",1688403485012,0.36654945,31046.0,31045.0,0.76621003]
["bitfinex-derivatives","BTCF0:USTF0",1688403485218,0.45284067,31046.0,31045.0,0.77421003]
["bitfinex-derivatives","BTCF0:USTF0",1688403485509,0.45284067,31046.0,31045.0,0.41341003]
["bitfinex-derivatives","BTCF0:USTF0",1688403485702,0.46807036,31046.0,31045.0,0.03899861]
["bitfinex-derivatives","BTCF0:USTF0",1688403485901,0.46907036,31046.0,31045.0,0.04699861]
["bitfinex-derivatives","BTCF0:USTF0",1688403486311,0.45284067,31046.0,31045.0,0.04699861]
["bitfinex-derivatives","BTCF0:USTF0",1688403486611,0.46807036,31046.0,31045.0,0.03699861]
["bitfinex-derivatives","BTCF0:USTF0",1688403486816,0.45084067,31046.0,31045.0,0.04699861]
["bitfinex-derivatives","BTCF0:USTF0",1688403487110,0.46907036,31046.0,31045.0,0.04699861]
["bitfinex-derivatives","BTCF0:USTF0",1688403487407,0.36754945,31046.0,31045.0,0.40779861]
["bitfinex-derivatives","BTCF0:USTF0",1688403487615,0.3487,31046.0,31045.0,0.40779861]
["bitfinex-derivatives","BTCF0:USTF0",1688403488111,0.3487,31046.0,31045.0,0.42664806]
["bitfinex-derivatives","BTCF0:USTF0",1688403488714,0.6595,31046.0,31045.0,0.42664806]
["bitfinex-derivatives","BTCF0:USTF0",1688403489616,0.3487,31046.0,31045.0,0.42664806]
["bitfinex-derivatives","BTCF0:USTF0",1688403489906,0.002,31046.0,31045.0,0.77484806]
["bitfinex-derivatives","BTCF0:USTF0",1688403492612,0.002,31046.0,31045.0,0.77859054]
["bitfinex-derivatives","BTCF0:USTF0",1688403493810,0.002,31046.0,31045.0,0.78499054]
["bitfinex-derivatives","BTCF0:USTF0",1688403494811,0.0004829,31049.0,31045.0,0.78499054]
["bitfinex-derivatives","BTCF0:USTF0",1688403495107,0.0004829,31049.0,31048.0,0.728323]
["bitfinex-derivatives","BTCF0:USTF0",1688403495507,0.0004829,31049.0,31048.0,0.76906294]
["bitfinex-derivatives","BTCF0:USTF0",1688403495711,0.0004829,31049.0,31048.0,1.11726294]
["bitfinex-derivatives","BTCF0:USTF0",1688403496017,0.0074829,31049.0,31048.0,1.11726294]
["bitfinex-derivatives","BTCF0:USTF0",1688403496415,0.0074829,31049.0,31048.0,1.11826294]
["bitfinex-derivatives","BTCF0:USTF0",1688403496718,0.0134829,31049.0,31048.0,1.12466294]
["bitfinex-derivatives","BTCF0:USTF0",1688403497017,0.00017056,31058.0,31048.0,1.12466294]
["bitfinex-derivatives","BTCF0:USTF0",1688403497215,0.00017056,31058.0,31057.0,1.089118]
["bitfinex-derivatives","BTCF0:USTF0",1688403497411,0.16225127,31061.0,31057.0,1.089118]
["bitfinex-derivatives","BTCF0:USTF0",1688403497615,0.16225127,31061.0,31060.0,0.725316]
["bitfinex-derivatives","BTCF0:USTF0",1688403497808,0.52930072,31061.0,31060.0,0.380116]
["bitfinex-derivatives","BTCF0:USTF0",1688403498014,0.36704945,31061.0,31060.0,0.380116]
["bitfinex-derivatives","BTCF0:USTF0",1688403498214,0.03707914,31061.0,31060.0,0.380116]
["bitfinex-derivatives","BTCF0:USTF0",1688403498411,0.3467,31061.0,31060.0,0.380116]
["bitfinex-derivatives","BTCF0:USTF0",1688403498611,0.3657,31061.0,31060.0,0.380116]
["bitfinex-derivatives","BTCF0:USTF0",1688403499022,0.3657,31061.0,31060.0,0.382116]
["bitfinex-derivatives","BTCF0:USTF0",1688403499411,0.3867,31061.0,31060.0,0.40196545]
["bitfinex-derivatives","BTCF0:USTF0",1688403501119,0.3867,31061.0,31060.0,0.74746545]
["bitfinex-derivatives","BTCF0:USTF0",1688403501120,0.04,31061.0,31060.0,0.74746545]
["bitfinex-derivatives","BTCF0:USTF0",1688403501318,0.04,31061.0,31060.0,0.40196545]
["bitfinex-derivatives","BTCF0:USTF0",1688403501522,0.04,31061.0,31060.0,0.74746545]
["bitfinex-derivatives","BTCF0:USTF0",1688403503614,0.6375,31066.0,31061.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1688403503615,0.05439551,31063.0,31061.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1688403503815,0.005,31069.0,31062.0,1.138015]
["bitfinex-derivatives","BTCF0:USTF0",1688403504129,0.82305515,31075.0,31069.0,0.019311]
["bitfinex-derivatives","BTCF0:USTF0",1688403504130,0.29112777,31075.0,31069.0,0.019311]
["bitfinex-derivatives","BTCF0:USTF0",1688403504317,0.43696288,31076.0,31068.0,0.756677]
["bitfinex-derivatives","BTCF0:USTF0",1688403504318,0.11596902,31076.0,31075.0,0.019307]
["bitfinex-derivatives","BTCF0:USTF0",1688403504513,0.54960864,31076.0,31075.0,0.019307]
["bitfinex-derivatives","BTCF0:USTF0",1688403504717,0.53075919,31076.0,31075.0,0.019307]
["bitfinex-derivatives","BTCF0:USTF0",1688403504921,0.62223384,31076.0,31075.0,0.019307]
["bitfinex-derivatives","BTCF0:USTF0",1688403505121,0.45898065,31076.0,31075.0,0.019307]
["bitfinex-derivatives","BTCF0:USTF0",1688403505320,0.45898065,31076.0,31072.0,0.3612827]
["bitfinex-derivatives","BTCF0:USTF0",1688403505321,0.48494052,31076.0,31072.0,0.3612827]
["bitfinex-derivatives","BTCF0:USTF0",1688403505521,0.3466,31073.0,31072.0,0.3612827]
["bitfinex-derivatives","BTCF0:USTF0",1688403505724,0.3466,31073.0,31071.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1688403505725,0.365909,31073.0,31071.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1688403505917,0.348,31072.0,31071.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1688403506122,0.36684945,31072.0,31071.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1688403506629,0.36684945,31072.0,31071.0,0.08432054]
["bitfinex-derivatives","BTCF0:USTF0",1688403507115,0.36684945,31072.0,31071.0,0.08632054]
["bitfinex-derivatives","BTCF0:USTF0",1688403507116,0.38507914,31072.0,31071.0,0.08632054]
["bitfinex-derivatives","BTCF0:USTF0",1688403507512,0.38507914,31072.0,31071.0,0.04004654]
["bitfinex-derivatives","BTCF0:USTF0",1688403508319,0.36622969,31072.0,31071.0,0.04004654]
["bitfinex-derivatives","BTCF0:USTF0",1688403509129,0.348,31072.0,31071.0,0.05935654]
["bitfinex-derivatives","BTCF0:USTF0",1688403509323,0.36622969,31072.0,31071.0,0.05935654]
["bitfinex-derivatives","BTCF0:USTF0",1688403510120,0.36616309,31072.0,31071.0,0.05935654]
["bitfinex-derivatives","BTCF0:USTF0",1688403511426,0.38501254,31072.0,31071.0,0.05935654]
["bitfinex-derivatives","BTCF0:USTF0",1688403512122,0.36616309,31072.0,31071.0,0.05935654]
["bitfinex-derivatives","BTCF0:USTF0",1688403513215,0.3479334,31072.0,31071.0,0.05935654]
["bitfinex-derivatives","BTCF0:USTF0",1688403513420,0.36616309,31072.0,31071.0,0.07820599]
["bitfinex-derivatives","BTCF0:USTF0",1688403513624,0.36616309,31072.0,31071.0,0.05935654]
["bitfinex-derivatives","BTCF0:USTF0",1688403514630,0.38547209,31072.0,31071.0,0.05935654]
["bitfinex-derivatives","BTCF0:USTF0",1688403514829,0.40432154,31072.0,31071.0,0.04004654]
["bitfinex-derivatives","BTCF0:USTF0",1688403515022,0.43065705,31072.0,31071.0,0.04004654]
["bitfinex-derivatives","BTCF0:USTF0",1688403516533,0.79145705,31072.0,31071.0,0.04004654]
["bitfinex-derivatives","BTCF0:USTF0",1688403517437,0.79145705,31072.0,31071.0,0.05935654]
["bitfinex-derivatives","BTCF0:USTF0",1688403518722,0.43065705,31072.0,31071.0,0.05935654]
["bitfinex-derivatives","BTCF0:USTF0",1688403519431,0.79145705,31072.0,31071.0,0.05935654]
["bitfinex-derivatives","BTCF0:USTF0",1688403521739,0.77322736,31072.0,31071.0,0.05935654]
["bitfinex-derivatives","BTCF0:USTF0",1688403522229,0.79145705,31072.0,31071.0,0.05935654]
["bitfinex-derivatives","BTCF0:USTF0",1688403522729,0.79145705,31072.0,31071.0,0.04004654]
["bitfinex-derivatives","BTCF0:USTF0",1688403522934,0.43065705,31072.0,31071.0,0.04004654]
["bitfinex-derivatives","BTCF0:USTF0",1688403524741,0.43065705,31072.0,31071.0,0.03992894]
["bitfinex-derivatives","BTCF0:USTF0",1688403531750,0.43105619,31072.0,31071.0,0.03992894]
["bitfinex-derivatives","BTCF0:USTF0",1688403534844,0.43105619,31072.0,31071.0,0.05923894]
["bitfinex-derivatives","BTCF0:USTF0",1688403535648,0.39397705,31072.0,31071.0,0.07808839]
["bitfinex-derivatives","BTCF0:USTF0",1688403535849,0.37466805,31072.0,31071.0,0.42628839]
["bitfinex-derivatives","BTCF0:USTF0",1688403536050,0.39397705,31072.0,31071.0,0.42628839]
["bitfinex-derivatives","BTCF0:USTF0",1688403536943,0.75477705,31072.0,31071.0,0.42628839]
["bitfinex-derivatives","BTCF0:USTF0",1688403537150,0.82136816,31072.0,31071.0,0.42628839]
["bitfinex-derivatives","BTCF0:USTF0",1688403538236,0.83959785,31072.0,31071.0,0.42628839]
["bitfinex-derivatives","BTCF0:USTF0",1688403538442,0.82028885,31072.0,31071.0,0.42628839]
["bitfinex-derivatives","BTCF0:USTF0",1688403538642,0.80205916,31072.0,31071.0,0.42628839]
["bitfinex-derivatives","BTCF0:USTF0",1688403538844,0.82136716,31072.0,31071.0,0.42628839]
["bitfinex-derivatives","BTCF0:USTF0",1688403539149,0.82136716,31072.0,31071.0,0.38812894]
["bitfinex-derivatives","BTCF0:USTF0",1688403539150,0.44125916,31072.0,31071.0,0.38812894]
["bitfinex-derivatives","BTCF0:USTF0",1688403539751,0.46056616,31072.0,31071.0,0.40697839]
["bitfinex-derivatives","BTCF0:USTF0",1688403539954,0.46056616,31072.0,31071.0,0.38791476]
["bitfinex-derivatives","BTCF0:USTF0",1688403540255,0.82136616,31072.0,31071.0,0.38791476]
["bitfinex-derivatives","BTCF0:USTF0",1688403540552,0.8584453,31072.0,31071.0,0.40722276]
["bitfinex-derivatives","BTCF0:USTF0",1688403541051,0.79185419,31072.0,31071.0,0.40722276]
["bitfinex-derivatives","BTCF0:USTF0",1688403542542,0.79182079,31072.0,31071.0,0.40722276]
["bitfinex-derivatives","BTCF0:USTF0",1688403543146,0.85841161,31072.0,31071.0,0.40722276]
["bitfinex-derivatives","BTCF0:USTF0",1688403543353,0.46053247,31072.0,31071.0,0.42607221]
["bitfinex-derivatives","BTCF0:USTF0",1688403544249,0.46053247,31072.0,31071.0,0.40722276]
["bitfinex-derivatives","BTCF0:USTF0",1688403544452,0.47938192,31072.0,31071.0,0.40722276]
["bitfinex-derivatives","BTCF0:USTF0",1688403544853,0.49761161,31072.0,31071.0,0.40722276]
["bitfinex-derivatives","BTCF0:USTF0",1688403545444,0.47938192,31072.0,31071.0,0.40722276]
["bitfinex-derivatives","BTCF0:USTF0",1688403546453,0.46053247,31072.0,31071.0,0.40722276]
["bitfinex-derivatives","BTCF0:USTF0",1688403547040,0.78152633,31072.0,31071.0,0.42607221]
["bitfinex-derivatives","BTCF0:USTF0",1688403547954,0.79975602,31072.0,31071.0,0.42607221]
["bitfinex-derivatives","BTCF0:USTF0",1688403548149,0.78152633,31072.0,31071.0,0.40722276]
["bitfinex-derivatives","BTCF0:USTF0",1688403548555,0.79975602,31072.0,31071.0,0.40722276]
["bitfinex-derivatives","BTCF0:USTF0",1688403548760,0.81860547,31072.0,31071.0,0.40722276]
["bitfinex-derivatives","BTCF0:USTF0",1688403548962,1.26264314,31072.0,31071.0,0.40722276]
["bitfinex-derivatives","BTCF0:USTF0",1688403549253,1.05761948,31072.0,31071.0,0.40722276]
["bitfinex-derivatives","BTCF0:USTF0",1688403549455,0.69681948,31072.0,31071.0,0.40722276]
["bitfinex-derivatives","BTCF0:USTF0",1688403549756,0.69681948,31072.0,31071.0,0.40716276]
["bitfinex-derivatives","BTCF0:USTF0",1688403550148,1.05791948,31072.0,31071.0,0.03965476]
["bitfinex-derivatives","BTCF0:USTF0",1688403550446,0.94194928,31072.0,31071.0,0.03965476]
["bitfinex-derivatives","BTCF0:USTF0",1688403550651,0.58114928,31072.0,31071.0,0.03965476]
["bitfinex-derivatives","BTCF0:USTF0",1688403551151,0.56208235,31072.0,31071.0,0.05896276]
["bitfinex-derivatives","BTCF0:USTF0",1688403551452,0.5809318,31072.0,31071.0,0.05896276]
["bitfinex-derivatives","BTCF0:USTF0",1688403552149,0.54385266,31072.0,31071.0,0.05896276]
["bitfinex-derivatives","BTCF0:USTF0",1688403552350,0.19565266,31072.0,31071.0,0.40716276]
["bitfinex-derivatives","BTCF0:USTF0",1688403552553,0.54365266,31072.0,31071.0,0.42341221]
["bitfinex-derivatives","BTCF0:USTF0",1688403553348,0.56188235,31072.0,31071.0,0.42341221]
["bitfinex-derivatives","BTCF0:USTF0",1688403553652,0.54365266,31072.0,31071.0,0.42341221]
["bitfinex-derivatives","BTCF0:USTF0",1688403553852,0.56188235,31072.0,31071.0,0.42341221]
["bitfinex-derivatives","BTCF0:USTF0",1688403554158,0.54365266,31072.0,31071.0,0.42341221]
["bitfinex-derivatives","BTCF0:USTF0",1688403554361,0.90445266,31072.0,31071.0,0.40456276]
["bitfinex-derivatives","BTCF0:USTF0",1688403554948,0.92268235,31072.0,31071.0,0.40456276]
["bitfinex-derivatives","BTCF0:USTF0",1688403556345,0.56188235,31072.0,31071.0,0.42341221]
["bitfinex-derivatives","BTCF0:USTF0",1688403556550,0.54365266,31072.0,31071.0,0.42341221]
["bitfinex-derivatives","BTCF0:USTF0",1688403556953,0.5807318,31072.0,31071.0,0.40456276]
["bitfinex-derivatives","BTCF0:USTF0",1688403557155,0.9415318,31072.0,31071.0,0.40456276]
["bitfinex-derivatives","BTCF0:USTF0",1688403558459,0.92268235,31072.0,31071.0,0.40456276]
["bitfinex-derivatives","BTCF0:USTF0",1688403558761,0.94807895,31072.0,31071.0,0.40456276]
["bitfinex-derivatives","BTCF0:USTF0",1688403558949,0.92984926,31072.0,31071.0,0.05896276]
["bitfinex-derivatives","BTCF0:USTF0",1688403559146,0.56188235,31072.0,31071.0,0.05896276]
["bitfinex-derivatives","BTCF0:USTF0",1688403559553,0.9415318,31072.0,31071.0,0.05896276]
["bitfinex-derivatives","BTCF0:USTF0",1688403559760,0.96693968,31072.0,31071.0,0.05896276]
["bitfinex-derivatives","BTCF0:USTF0",1688403560150,0.92986054,31072.0,31071.0,0.05896276]
["bitfinex-derivatives","BTCF0:USTF0",1688403560350,0.56188235,31072.0,31071.0,0.05896276]
["bitfinex-derivatives","BTCF0:USTF0",1688403560751,0.54365266,31072.0,31071.0,0.05896276]
["bitfinex-derivatives","BTCF0:USTF0",1688403560946,0.56188235,31072.0,31071.0,0.05896276]
["bitfinex-derivatives","BTCF0:USTF0",1688403561151,0.5807318,31072.0,31071.0,0.05896276]
["bitfinex-derivatives","BTCF0:USTF0",1688403561345,0.54365266,31072.0,31071.0,0.05896276]
["bitfinex-derivatives","BTCF0:USTF0",1688403561967,0.92986452,31072.0,31071.0,0.07781221]
["bitfinex-derivatives","BTCF0:USTF0",1688403562355,0.55574649,31072.0,31071.0,0.78621221]
["bitfinex-derivatives","BTCF0:USTF0",1688403562656,0.16953463,31072.0,31071.0,0.78621221]
["bitfinex-derivatives","BTCF0:USTF0",1688403562962,0.55574649,31072.0,31071.0,0.78621221]
["bitfinex-derivatives","BTCF0:USTF0",1688403563467,0.16953463,31072.0,31071.0,0.78621221]
["bitfinex-derivatives","BTCF0:USTF0",1688403565049,0.32167659,31072.0,31071.0,0.78621221]
["bitfinex-derivatives","BTCF0:USTF0",1688403565258,0.32167659,31074.0,31071.0,0.79261221]
["bitfinex-derivatives","BTCF0:USTF0",1688403565459,0.05841035,31075.0,31073.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688403565661,0.05841035,31075.0,31074.0,0.725706]
["bitfinex-derivatives","BTCF0:USTF0",1688403565859,0.05841035,31075.0,31074.0,1.030306]
["bitfinex-derivatives","BTCF0:USTF0",1688403566158,0.05841035,31075.0,31074.0,1.08888634]
["bitfinex-derivatives","BTCF0:USTF0",1688403566665,0.08474225,31075.0,31074.0,1.08888634]
["bitfinex-derivatives","BTCF0:USTF0",1688403566857,0.08474225,31075.0,31074.0,1.09088634]
["bitfinex-derivatives","BTCF0:USTF0",1688403567060,0.08474225,31075.0,31074.0,1.09288634]
["bitfinex-derivatives","BTCF0:USTF0",1688403568257,0.16796243,31075.0,31074.0,1.09288634]
["bitfinex-derivatives","BTCF0:USTF0",1688403570062,0.23453728,31075.0,31074.0,1.07403689]
["bitfinex-derivatives","BTCF0:USTF0",1688403570665,0.23453728,31075.0,31074.0,1.09288634]
["bitfinex-derivatives","BTCF0:USTF0",1688403572666,0.23510612,31075.0,31074.0,1.09288634]
["bitfinex-derivatives","BTCF0:USTF0",1688403573562,0.23510612,31075.0,31074.0,1.07403689]
["bitfinex-derivatives","BTCF0:USTF0",1688403575171,0.23510612,31075.0,31074.0,1.09288634]
["bitfinex-derivatives","BTCF0:USTF0",1688403575477,0.17717712,31075.0,31074.0,1.09288634]
["bitfinex-derivatives","BTCF0:USTF0",1688403576572,0.15084522,31075.0,31074.0,1.09288634]
["bitfinex-derivatives","BTCF0:USTF0",1688403578469,0.06761962,31075.0,31074.0,1.09288634]
["bitfinex-derivatives","BTCF0:USTF0",1688403578675,0.06705078,31075.0,31074.0,1.09288634]
["bitfinex-derivatives","BTCF0:USTF0",1688403579577,0.06761529,31075.0,31074.0,1.09288634]
["bitfinex-derivatives","BTCF0:USTF0",1688403579773,0.45397074,31075.0,31074.0,0.36763689]
["bitfinex-derivatives","BTCF0:USTF0",1688403580075,0.45397074,31075.0,31074.0,0.35594141]
["bitfinex-derivatives","BTCF0:USTF0",1688403580280,0.47220043,31075.0,31074.0,0.35594141]
["bitfinex-derivatives","BTCF0:USTF0",1688403580476,0.47220043,31075.0,31074.0,0.35494141]
["bitfinex-derivatives","BTCF0:USTF0",1688403581573,0.405631,31075.0,31074.0,0.35494141]
["bitfinex-derivatives","BTCF0:USTF0",1688403581781,0.38662418,31075.0,31074.0,0.35494141]
["bitfinex-derivatives","BTCF0:USTF0",1688403582674,0.76627363,31075.0,31074.0,0.35494141]
["bitfinex-derivatives","BTCF0:USTF0",1688403582979,0.40547363,31075.0,31074.0,0.35494141]
["bitfinex-derivatives","BTCF0:USTF0",1688403583277,0.36839449,31075.0,31074.0,0.05034141]
["bitfinex-derivatives","BTCF0:USTF0",1688403583778,0.38662418,31075.0,31074.0,0.05034141]
["bitfinex-derivatives","BTCF0:USTF0",1688403584078,0.76627363,31075.0,31070.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688403584284,0.367309,31071.0,31070.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688403584578,0.38615845,31071.0,31070.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688403584782,0.38656243,31071.0,31070.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688403584970,0.76559212,31071.0,31070.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688403585872,0.76559212,31071.0,31070.0,0.020309]
["bitfinex-derivatives","BTCF0:USTF0",1688403586281,0.76559212,31071.0,31070.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1688403586577,0.60467036,31071.0,31070.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1688403586975,0.4437486,31071.0,31070.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1688403587386,0.0829486,31071.0,31070.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1688403587681,0.00042373,31071.0,31070.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1688403587879,0.019309,31071.0,31070.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1688403588283,0.365809,31071.0,31070.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1688403588469,0.38403869,31071.0,31070.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1688403590183,0.365809,31071.0,31070.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1688403591277,0.38403869,31071.0,31070.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1688403591478,0.38403869,31071.0,31070.0,0.06033411]
["bitfinex-derivatives","BTCF0:USTF0",1688403592774,0.38403869,31071.0,31070.0,0.42113411]
["bitfinex-derivatives","BTCF0:USTF0",1688403593079,0.38403869,31071.0,31070.0,0.06033411]
["bitfinex-derivatives","BTCF0:USTF0",1688403593475,0.45062099,31071.0,31070.0,0.06033411]
["bitfinex-derivatives","BTCF0:USTF0",1688403593671,0.81142099,31071.0,31070.0,0.06033411]
["bitfinex-derivatives","BTCF0:USTF0",1688403593870,0.45062099,31071.0,31070.0,0.06033411]
["bitfinex-derivatives","BTCF0:USTF0",1688403594683,0.45118283,31071.0,31070.0,0.06033411]
["bitfinex-derivatives","BTCF0:USTF0",1688403595388,0.45118283,31071.0,31070.0,0.42113411]
["bitfinex-derivatives","BTCF0:USTF0",1688403595692,0.45062099,31071.0,31070.0,0.42113411]
["bitfinex-derivatives","BTCF0:USTF0",1688403596785,0.45061999,31071.0,31070.0,0.42113411]
["bitfinex-derivatives","BTCF0:USTF0",1688403597378,0.43131199,31071.0,31070.0,0.42113411]
["bitfinex-derivatives","BTCF0:USTF0",1688403597787,0.45061999,31071.0,31070.0,0.42113411]
["bitfinex-derivatives","BTCF0:USTF0",1688403598285,0.43131199,31071.0,31070.0,0.42113411]
["bitfinex-derivatives","BTCF0:USTF0",1688403598483,0.45061899,31071.0,31070.0,0.42113411]
["bitfinex-derivatives","BTCF0:USTF0",1688403598686,0.43131199,31071.0,31070.0,0.42113411]
["bitfinex-derivatives","BTCF0:USTF0",1688403599081,0.4130823,31071.0,31070.0,0.42113411]
["bitfinex-derivatives","BTCF0:USTF0",1688403599487,0.4130823,31071.0,31070.0,0.43998356]
["bitfinex-derivatives","BTCF0:USTF0",1688403600088,0.0665823,31071.0,31070.0,0.80641325]
["bitfinex-derivatives","BTCF0:USTF0",1688403600388,0.02525296,31074.0,31071.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688403600689,0.34848135,31075.0,31071.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688403600690,0.34848135,31075.0,31073.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1688403600992,0.00048135,31075.0,31074.0,0.728306]
["bitfinex-derivatives","BTCF0:USTF0",1688403601189,0.00048135,31075.0,31074.0,0.76538514]
["bitfinex-derivatives","BTCF0:USTF0",1688403601395,0.013,31078.0,31074.0,0.76538514]
["bitfinex-derivatives","BTCF0:USTF0",1688403601396,0.026,31081.0,31074.0,0.728306]
["bitfinex-derivatives","BTCF0:USTF0",1688403601587,0.19098881,31082.0,31080.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1688403601892,0.19098881,31082.0,31081.0,0.05638014]
["bitfinex-derivatives","BTCF0:USTF0",1688403602087,0.25754997,31082.0,31081.0,0.03292657]
["bitfinex-derivatives","BTCF0:USTF0",1688403602282,0.02579926,31083.0,31081.0,0.39997602]
["bitfinex-derivatives","BTCF0:USTF0",1688403602489,0.00016974,31084.0,31082.0,0.36642969]
["bitfinex-derivatives","BTCF0:USTF0",1688403602685,0.00016974,31084.0,31083.0,0.74714945]
["bitfinex-derivatives","BTCF0:USTF0",1688403602879,0.00016974,31084.0,31083.0,0.74652969]
["bitfinex-derivatives","BTCF0:USTF0",1688403603085,0.36446874,31084.0,31083.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1688403603282,0.39067246,31084.0,31083.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1688403603786,0.37137346,31084.0,31083.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1688403603988,0.37137346,31084.0,31083.0,0.39832969]
["bitfinex-derivatives","BTCF0:USTF0",1688403604290,0.45723278,31084.0,31083.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1688403604482,0.45723278,31084.0,31083.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1688403604791,0.90511192,31084.0,31079.0,0.01978359]
["bitfinex-derivatives","BTCF0:USTF0",1688403605092,0.3465,31080.0,31079.0,0.01978359]
["bitfinex-derivatives","BTCF0:USTF0",1688403605392,0.365802,31080.0,31079.0,0.01978359]
["bitfinex-derivatives","BTCF0:USTF0",1688403605588,0.3465,31080.0,31079.0,0.01978359]
["bitfinex-derivatives","BTCF0:USTF0",1688403605986,0.3465,31080.0,31079.0,0.08019774]
["bitfinex-derivatives","BTCF0:USTF0",1688403606182,0.3479,31081.0,31079.0,0.42839774]
["bitfinex-derivatives","BTCF0:USTF0",1688403606382,0.02637346,31084.0,31080.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1688403606587,0.02637346,31084.0,31083.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688403607086,0.02637346,31084.0,31083.0,0.38364945]
["bitfinex-derivatives","BTCF0:USTF0",1688403607687,0.02737346,31084.0,31083.0,0.40387914]
["bitfinex-derivatives","BTCF0:USTF0",1688403607886,0.02937346,31084.0,31083.0,0.40587914]
["bitfinex-derivatives","BTCF0:USTF0",1688403608592,0.17912736,31084.0,31083.0,0.40587914]
["bitfinex-derivatives","BTCF0:USTF0",1688403608896,0.09593075,31084.0,31083.0,0.40587914]
["bitfinex-derivatives","BTCF0:USTF0",1688403610790,0.09593075,31084.0,31083.0,0.38764945]
["bitfinex-derivatives","BTCF0:USTF0",1688403610990,0.09593075,31084.0,31083.0,0.40587914]
["bitfinex-derivatives","BTCF0:USTF0",1688403611695,0.38455661,31084.0,31083.0,0.40587914]
["bitfinex-derivatives","BTCF0:USTF0",1688403611992,0.38455661,31084.0,31083.0,0.38764945]
["bitfinex-derivatives","BTCF0:USTF0",1688403612386,0.09593075,31084.0,31083.0,0.38764945]
["bitfinex-derivatives","BTCF0:USTF0",1688403612784,0.3844792,31084.0,31083.0,0.38764945]
["bitfinex-derivatives","BTCF0:USTF0",1688403613194,0.3844792,31084.0,31083.0,0.40587914]
["bitfinex-derivatives","BTCF0:USTF0",1688403613597,0.3844792,31084.0,31083.0,0.38764945]
["bitfinex-derivatives","BTCF0:USTF0",1688403613896,0.09593075,31084.0,31083.0,0.38764945]
["bitfinex-derivatives","BTCF0:USTF0",1688403614112,0.75168557,31084.0,31081.0,0.02315477]
["bitfinex-derivatives","BTCF0:USTF0",1688403614394,0.0193,31081.0,31080.0,0.375937]
["bitfinex-derivatives","BTCF0:USTF0",1688403614592,0.46953643,31081.0,31080.0,0.375937]
["bitfinex-derivatives","BTCF0:USTF0",1688403614798,0.45130674,31081.0,31080.0,0.375937]
["bitfinex-derivatives","BTCF0:USTF0",1688403614983,0.46953643,31081.0,31080.0,0.375937]
["bitfinex-derivatives","BTCF0:USTF0",1688403615186,0.46953643,31081.0,31079.0,0.0238176]
["bitfinex-derivatives","BTCF0:USTF0",1688403615383,0.48710734,31080.0,31079.0,0.0238176]
["bitfinex-derivatives","BTCF0:USTF0",1688403615587,0.50533703,31080.0,31079.0,0.0238176]
["bitfinex-derivatives","BTCF0:USTF0",1688403615991,0.43877974,31080.0,31079.0,0.0248176]
["bitfinex-derivatives","BTCF0:USTF0",1688403616702,0.40458014,31080.0,31079.0,0.0248176]
["bitfinex-derivatives","BTCF0:USTF0",1688403616898,0.40958014,31080.0,31079.0,0.0258176]
["bitfinex-derivatives","BTCF0:USTF0",1688403617505,0.40958014,31080.0,31079.0,0.0451196]
["bitfinex-derivatives","BTCF0:USTF0",1688403618090,0.41358014,31080.0,31079.0,0.0451196]
["bitfinex-derivatives","BTCF0:USTF0",1688403620197,0.41358014,31080.0,31079.0,0.0258176]
["bitfinex-derivatives","BTCF0:USTF0",1688403620491,0.019304,31076.0,31072.0,0.019304]
["bitfinex-derivatives","BTCF0:USTF0",1688403620700,0.019306,31072.0,31071.0,0.064356]
["bitfinex-derivatives","BTCF0:USTF0",1688403620898,0.365906,31072.0,31071.0,0.064356]
["bitfinex-derivatives","BTCF0:USTF0",1688403621089,0.41833529,31072.0,31071.0,0.064356]
["bitfinex-derivatives","BTCF0:USTF0",1688403621291,0.43718474,31072.0,31071.0,0.064356]
["bitfinex-derivatives","BTCF0:USTF0",1688403621493,0.43718474,31072.0,31070.0,0.019307]
["bitfinex-derivatives","BTCF0:USTF0",1688403621692,0.36622969,31071.0,31070.0,0.019307]
["bitfinex-derivatives","BTCF0:USTF0",1688403621890,0.367307,31071.0,31070.0,0.019307]
["bitfinex-derivatives","BTCF0:USTF0",1688403622193,0.38553669,31071.0,31070.0,0.019307]
["bitfinex-derivatives","BTCF0:USTF0",1688403622397,0.40438614,31071.0,31070.0,0.019307]
["bitfinex-derivatives","BTCF0:USTF0",1688403622598,0.05,31070.0,31063.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688403622801,0.3465,31064.0,31063.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688403623000,0.39954905,31064.0,31063.0,0.367512]
["bitfinex-derivatives","BTCF0:USTF0",1688403623203,0.41777874,31064.0,31063.0,0.367512]
["bitfinex-derivatives","BTCF0:USTF0",1688403623392,0.38357914,31064.0,31063.0,0.367512]
["bitfinex-derivatives","BTCF0:USTF0",1688403623791,0.38357914,31064.0,31063.0,0.390512]
["bitfinex-derivatives","BTCF0:USTF0",1688403623998,0.22262112,31064.0,31063.0,0.390512]
["bitfinex-derivatives","BTCF0:USTF0",1688403624300,0.22262112,31064.0,31063.0,0.340512]
["bitfinex-derivatives","BTCF0:USTF0",1688403624498,0.02458396,31064.0,31063.0,0.33636145]
["bitfinex-derivatives","BTCF0:USTF0",1688403624704,0.02658396,31064.0,31063.0,0.38536145]
["bitfinex-derivatives","BTCF0:USTF0",1688403624895,0.22642594,31064.0,31063.0,0.38474169]
["bitfinex-derivatives","BTCF0:USTF0",1688403625095,0.22642594,31064.0,31063.0,0.366512]
["bitfinex-derivatives","BTCF0:USTF0",1688403625290,0.20609143,31064.0,31063.0,0.068312]
["bitfinex-derivatives","BTCF0:USTF0",1688403625505,0.22432112,31064.0,31063.0,0.068312]
["bitfinex-derivatives","BTCF0:USTF0",1688403625807,0.4434741,31064.0,31063.0,0.068312]
["bitfinex-derivatives","BTCF0:USTF0",1688403626104,0.4434741,31064.0,31062.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1688403626296,0.22308367,31063.0,31062.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1688403626896,0.06212047,31063.0,31062.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1688403627096,0.04280847,31063.0,31060.0,0.3749189]
["bitfinex-derivatives","BTCF0:USTF0",1688403627301,0.3482,31061.0,31060.0,0.3749189]
["bitfinex-derivatives","BTCF0:USTF0",1688403627602,0.3482,31061.0,31060.0,0.0267189]
["bitfinex-derivatives","BTCF0:USTF0",1688403627797,0.30246828,31061.0,31057.0,0.2841189]
["bitfinex-derivatives","BTCF0:USTF0",1688403627995,0.0645,31056.0,31045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688403628193,0.3465,31048.0,31045.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688403628503,0.348,31049.0,31047.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1688403628893,0.348,31049.0,31047.0,0.36404945]
["bitfinex-derivatives","BTCF0:USTF0",1688403629093,0.18696422,31049.0,31047.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1688403629807,0.02592844,31049.0,31047.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1688403629994,0.24158027,31049.0,31047.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1688403630199,0.22569266,31049.0,31047.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1688403630400,0.003,31049.0,31047.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1688403630600,0.006,31049.0,31047.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1688403630801,0.003,31049.0,31048.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688403630998,0.00048312,31051.0,31050.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1688403631192,0.00048312,31051.0,31050.0,0.34595808]
["bitfinex-derivatives","BTCF0:USTF0",1688403632602,0.34868312,31051.0,31050.0,0.00545808]
["bitfinex-derivatives","BTCF0:USTF0",1688403632807,0.36891281,31051.0,31050.0,0.00545808]
["bitfinex-derivatives","BTCF0:USTF0",1688403633610,0.35168312,31051.0,31050.0,0.01245808]
["bitfinex-derivatives","BTCF0:USTF0",1688403634608,0.38458376,31051.0,31050.0,0.01245808]
["bitfinex-derivatives","BTCF0:USTF0",1688403634808,0.36635407,31051.0,31050.0,0.01245808]
["bitfinex-derivatives","BTCF0:USTF0",1688403636212,0.38458376,31051.0,31050.0,0.01245808]
["bitfinex-derivatives","BTCF0:USTF0",1688403636601,0.38458376,31051.0,31045.0,0.37497685]
["bitfinex-derivatives","BTCF0:USTF0",1688403636809,0.348,31046.0,31045.0,0.37497685]
["bitfinex-derivatives","BTCF0:USTF0",1688403637002,0.26744134,31046.0,31045.0,0.3938263]
["bitfinex-derivatives","BTCF0:USTF0",1688403637208,0.28731203,31046.0,31045.0,0.3938263]
["bitfinex-derivatives","BTCF0:USTF0",1688403637403,0.28731203,31046.0,31045.0,0.41205599]
["bitfinex-derivatives","BTCF0:USTF0",1688403637704,0.28355203,31046.0,31045.0,0.41205599]
["bitfinex-derivatives","BTCF0:USTF0",1688403637903,0.28655203,31046.0,31045.0,0.41205599]
["bitfinex-derivatives","BTCF0:USTF0",1688403638104,0.02287069,31046.0,31045.0,0.47577503]
["bitfinex-derivatives","BTCF0:USTF0",1688403638305,0.20851935,31049.0,31045.0,0.41191904]
["bitfinex-derivatives","BTCF0:USTF0",1688403638506,0.01490329,31046.0,31044.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1688403638815,0.23716201,31049.0,31045.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688403639001,0.01822969,31048.0,31045.0,0.01385599]
["bitfinex-derivatives","BTCF0:USTF0",1688403639212,0.01884945,31048.0,31047.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688403639404,0.45577568,31049.0,31048.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688403639606,0.48000537,31049.0,31048.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688403639910,0.30073929,31049.0,31048.0,0.40259551]
["bitfinex-derivatives","BTCF0:USTF0",1688403640107,0.31296898,31049.0,31048.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1688403640305,0.13370351,31049.0,31048.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1688403640609,0.1519332,31049.0,31048.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1688403640811,0.01694603,31051.0,31048.0,0.31205599]
["bitfinex-derivatives","BTCF0:USTF0",1688403641108,0.349,31049.0,31048.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1688403641314,0.1899648,31049.0,31048.0,0.33827914]
["bitfinex-derivatives","BTCF0:USTF0",1688403641511,0.1899648,31049.0,31048.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1688403641817,0.02692902,31049.0,31048.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1688403642004,0.02692902,31049.0,31048.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1688403642200,0.61000589,31052.0,31048.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1688403642407,0.3467,31049.0,31048.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1688403642602,0.3486,31049.0,31048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688403643003,0.3486,31049.0,31048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688403643408,0.3486,31049.0,31048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688403643616,0.3496,31049.0,31048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688403644016,0.3476,31049.0,31048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688403644521,0.3519737,31049.0,31048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688403644820,0.3476,31049.0,31048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688403645022,0.3519737,31049.0,31048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688403646117,0.36454447,31049.0,31048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688403646932,0.0043737,31048.0,31046.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688403647124,0.3465,31047.0,31045.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1688403647331,0.3525737,31046.0,31045.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1688403647836,0.37131789,31046.0,31045.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1688403648127,0.32131789,31046.0,31045.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1688403648326,0.0043737,31045.0,31043.0,0.33076878]
["bitfinex-derivatives","BTCF0:USTF0",1688403648524,0.3482,31044.0,31043.0,0.33076878]
["bitfinex-derivatives","BTCF0:USTF0",1688403648837,0.36694441,31044.0,31043.0,0.37531301]
["bitfinex-derivatives","BTCF0:USTF0",1688403649019,0.36694441,31044.0,31043.0,0.35708332]
["bitfinex-derivatives","BTCF0:USTF0",1688403649217,0.36694441,31044.0,31043.0,0.02631454]
["bitfinex-derivatives","BTCF0:USTF0",1688403649419,0.37131811,31044.0,31042.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688403649631,0.31634441,31049.0,31043.0,0.75867914]
["bitfinex-derivatives","BTCF0:USTF0",1688403649835,0.3471,31049.0,31047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688403650035,0.3482,31048.0,31047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688403650729,0.7507737,31048.0,31043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688403650931,0.3466,31044.0,31043.0,0.35213676]
["bitfinex-derivatives","BTCF0:USTF0",1688403651133,0.3476,31044.0,31043.0,0.35213676]
["bitfinex-derivatives","BTCF0:USTF0",1688403651333,0.3519737,31044.0,31043.0,3.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688403652035,0.3509737,31044.0,31040.0,0.00048319]
["bitfinex-derivatives","BTCF0:USTF0",1688403652224,0.3482,31041.0,31040.0,0.00048319]
["bitfinex-derivatives","BTCF0:USTF0",1688403652925,0.3482,31041.0,31040.0,0.01933264]
["bitfinex-derivatives","BTCF0:USTF0",1688403653120,0.19012272,31041.0,31040.0,0.02033264]
["bitfinex-derivatives","BTCF0:USTF0",1688403653736,0.02904544,31041.0,31040.0,0.02033264]
["bitfinex-derivatives","BTCF0:USTF0",1688403654138,0.22348642,31044.0,31037.0,1.0182]
["bitfinex-derivatives","BTCF0:USTF0",1688403654336,0.22048642,31044.0,31038.0,0.07324496]
["bitfinex-derivatives","BTCF0:USTF0",1688403654530,0.3467,31039.0,31038.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688403654731,0.3467,31039.0,31038.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688403655434,0.18861234,31039.0,31038.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688403656029,0.02752468,31039.0,31037.0,1.03099071]
["bitfinex-derivatives","BTCF0:USTF0",1688403656229,0.3482,31038.0,31037.0,1.04984016]
["bitfinex-derivatives","BTCF0:USTF0",1688403656540,0.18711234,31038.0,31037.0,1.0492204]
["bitfinex-derivatives","BTCF0:USTF0",1688403656728,0.18711234,31038.0,31037.0,1.06806985]
["bitfinex-derivatives","BTCF0:USTF0",1688403657041,0.02601949,31038.0,31037.0,1.07106985]
["bitfinex-derivatives","BTCF0:USTF0",1688403657230,0.05976295,31038.0,31037.0,1.09039785]
["bitfinex-derivatives","BTCF0:USTF0",1688403657431,0.01741552,31038.0,31037.0,1.05331871]
["bitfinex-derivatives","BTCF0:USTF0",1688403657637,0.03674352,31038.0,31037.0,1.05331871]
["bitfinex-derivatives","BTCF0:USTF0",1688403657934,0.03289281,31038.0,31037.0,1.05031871]
["bitfinex-derivatives","BTCF0:USTF0",1688403658140,0.03589281,31038.0,31037.0,1.09339785]
["bitfinex-derivatives","BTCF0:USTF0",1688403658435,0.38389281,31038.0,31037.0,1.09339785]
["bitfinex-derivatives","BTCF0:USTF0",1688403658631,0.38389281,31038.0,31037.0,1.0745484]
["bitfinex-derivatives","BTCF0:USTF0",1688403658827,0.38089281,31038.0,31037.0,1.03099071]
["bitfinex-derivatives","BTCF0:USTF0",1688403659032,0.38389281,31038.0,31037.0,1.0552204]
["bitfinex-derivatives","BTCF0:USTF0",1688403659227,0.38389281,31038.0,31037.0,1.09339785]
["bitfinex-derivatives","BTCF0:USTF0",1688403659630,0.24212796,31038.0,31037.0,1.09339785]
["bitfinex-derivatives","BTCF0:USTF0",1688403659937,0.25305201,31038.0,31037.0,1.45419785]
["bitfinex-derivatives","BTCF0:USTF0",1688403660140,0.09195916,31038.0,31037.0,1.45419785]
["bitfinex-derivatives","BTCF0:USTF0",1688403660645,0.057984,31041.0,31038.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688403660935,0.24050904,31044.0,31041.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688403661137,0.26949604,31044.0,31043.0,0.380124]
["bitfinex-derivatives","BTCF0:USTF0",1688403661332,0.61769604,31044.0,31043.0,0.380124]
["bitfinex-derivatives","BTCF0:USTF0",1688403661526,0.45662561,31044.0,31043.0,0.39835369]
["bitfinex-derivatives","BTCF0:USTF0",1688403661730,0.45662561,31044.0,31043.0,0.41720314]
["bitfinex-derivatives","BTCF0:USTF0",1688403661932,0.45662561,31044.0,31043.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688403662737,0.45662561,31044.0,31042.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1688403662738,0.46062561,31044.0,31042.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1688403662936,0.367524,31043.0,31042.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1688403663138,0.367524,31043.0,31042.0,0.34524945]
["bitfinex-derivatives","BTCF0:USTF0",1688403663536,0.367524,31043.0,31042.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1688403663537,0.40460314,31043.0,31042.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1688403663835,0.367524,31043.0,31042.0,0.29824945]
["bitfinex-derivatives","BTCF0:USTF0",1688403664045,0.367524,31043.0,31042.0,0.32457445]
["bitfinex-derivatives","BTCF0:USTF0",1688403664236,0.367524,31043.0,31042.0,0.34280414]
["bitfinex-derivatives","BTCF0:USTF0",1688403664938,0.37162553,31043.0,31042.0,0.34280414]
["bitfinex-derivatives","BTCF0:USTF0",1688403667644,0.37162553,31043.0,31042.0,0.06640414]
["bitfinex-derivatives","BTCF0:USTF0",1688403668637,0.37162553,31043.0,31042.0,0.09266519]
["bitfinex-derivatives","BTCF0:USTF0",1688403669042,0.37162553,31043.0,31042.0,0.45346519]
["bitfinex-derivatives","BTCF0:USTF0",1688403670554,0.37162553,31043.0,31042.0,0.4352355]
["bitfinex-derivatives","BTCF0:USTF0",1688403671140,0.37162553,31043.0,31042.0,0.45346519]
["bitfinex-derivatives","BTCF0:USTF0",1688403671341,0.37162553,31043.0,31042.0,0.4352355]
["bitfinex-derivatives","BTCF0:USTF0",1688403671539,0.35230153,31043.0,31042.0,0.4352355]
["bitfinex-derivatives","BTCF0:USTF0",1688403671740,0.35230153,31043.0,31042.0,0.45346519]
["bitfinex-derivatives","BTCF0:USTF0",1688403671949,0.37162553,31043.0,31042.0,0.45346519]
["bitfinex-derivatives","BTCF0:USTF0",1688403672641,0.02342553,31043.0,31042.0,0.80166519]
["bitfinex-derivatives","BTCF0:USTF0",1688403672837,0.3466,31044.0,31042.0,0.80806519]
["bitfinex-derivatives","BTCF0:USTF0",1688403673037,0.00048322,31045.0,31044.0,0.025724]
["bitfinex-derivatives","BTCF0:USTF0",1688403673246,0.057964,31049.0,31044.0,0.734724]
["bitfinex-derivatives","BTCF0:USTF0",1688403673447,0.064402,31050.0,31048.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1688403673653,0.064402,31050.0,31049.0,0.366921]
["bitfinex-derivatives","BTCF0:USTF0",1688403673849,0.01932,31051.0,31049.0,0.37145998]
["bitfinex-derivatives","BTCF0:USTF0",1688403674151,0.25475728,31052.0,31051.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688403674152,0.09373229,31052.0,31051.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688403674352,0.393298,31052.0,31051.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1688403674546,0.393298,31052.0,31051.0,0.40913808]
["bitfinex-derivatives","BTCF0:USTF0",1688403674752,0.23227715,31052.0,31051.0,0.40913808]
["bitfinex-derivatives","BTCF0:USTF0",1688403674948,0.28057515,31052.0,31051.0,0.40913808]
["bitfinex-derivatives","BTCF0:USTF0",1688403675146,0.11955493,31052.0,31051.0,0.41813808]
["bitfinex-derivatives","BTCF0:USTF0",1688403676253,0.11955493,31052.0,31051.0,0.38105894]
["bitfinex-derivatives","BTCF0:USTF0",1688403676452,0.396498,31052.0,31051.0,0.03285894]
["bitfinex-derivatives","BTCF0:USTF0",1688403676753,0.77614745,31052.0,31051.0,0.03285894]
["bitfinex-derivatives","BTCF0:USTF0",1688403676948,0.80227693,31052.0,31051.0,0.02985894]
["bitfinex-derivatives","BTCF0:USTF0",1688403677151,0.80227693,31052.0,31051.0,0.03285894]
["bitfinex-derivatives","BTCF0:USTF0",1688403677350,0.82050662,31052.0,31051.0,0.03285894]
["bitfinex-derivatives","BTCF0:USTF0",1688403677545,0.80227693,31052.0,31051.0,0.03285894]
["bitfinex-derivatives","BTCF0:USTF0",1688403677748,0.42262748,31052.0,31051.0,0.05170839]
["bitfinex-derivatives","BTCF0:USTF0",1688403680059,0.44085717,31052.0,31051.0,0.03285894]
["bitfinex-derivatives","BTCF0:USTF0",1688403680250,0.45970662,31052.0,31051.0,0.03285894]
["bitfinex-derivatives","BTCF0:USTF0",1688403680451,0.44147693,31052.0,31051.0,0.03285894]
["bitfinex-derivatives","BTCF0:USTF0",1688403680653,0.42262748,31052.0,31051.0,0.03285894]
["bitfinex-derivatives","BTCF0:USTF0",1688403681058,0.44085717,31052.0,31051.0,0.03285894]
["bitfinex-derivatives","BTCF0:USTF0",1688403681363,0.42262748,31052.0,31051.0,0.03285894]
["bitfinex-derivatives","BTCF0:USTF0",1688403682358,0.44085717,31052.0,31051.0,0.03285894]
["bitfinex-derivatives","BTCF0:USTF0",1688403682562,0.45950662,31052.0,31051.0,0.37845894]
["bitfinex-derivatives","BTCF0:USTF0",1688403682862,0.44065717,31052.0,31051.0,0.37845894]
["bitfinex-derivatives","BTCF0:USTF0",1688403683063,0.42242748,31052.0,31051.0,0.37845894]
["bitfinex-derivatives","BTCF0:USTF0",1688403683760,0.42242748,31052.0,31047.0,0.00048309]
["bitfinex-derivatives","BTCF0:USTF0",1688403683761,1.24565498,31052.0,31042.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688403683963,0.3482,31043.0,31042.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688403684158,0.367524,31043.0,31042.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688403684460,0.37386982,31043.0,31042.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688403684857,0.37386982,31043.0,31042.0,0.03817445]
["bitfinex-derivatives","BTCF0:USTF0",1688403685159,0.21280291,31043.0,31042.0,0.03817445]
["bitfinex-derivatives","BTCF0:USTF0",1688403685365,0.21280291,31043.0,31042.0,0.05640414]
["bitfinex-derivatives","BTCF0:USTF0",1688403685560,0.051736,31043.0,31041.0,1.07575245]
["bitfinex-derivatives","BTCF0:USTF0",1688403685860,0.051736,31043.0,31042.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688403686065,0.0477483,31046.0,31042.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1688403686356,0.367324,31043.0,31042.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1688403686548,0.368324,31043.0,31042.0,0.06555469]
["bitfinex-derivatives","BTCF0:USTF0",1688403686962,0.367324,31043.0,31042.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688403687161,0.367324,31043.0,31042.0,0.022325]
["bitfinex-derivatives","BTCF0:USTF0",1688403687460,0.20625709,31043.0,31042.0,0.04055469]
["bitfinex-derivatives","BTCF0:USTF0",1688403687762,0.22658109,31043.0,31042.0,0.066325]
["bitfinex-derivatives","BTCF0:USTF0",1688403687964,0.06551418,31043.0,31042.0,0.066325]
["bitfinex-derivatives","BTCF0:USTF0",1688403688157,0.08436363,31043.0,31042.0,0.066325]
["bitfinex-derivatives","BTCF0:USTF0",1688403688355,0.01991972,31045.0,31042.0,0.016325]
["bitfinex-derivatives","BTCF0:USTF0",1688403688559,0.057975,31045.0,31042.0,0.016325]
["bitfinex-derivatives","BTCF0:USTF0",1688403688864,0.057975,31045.0,31042.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1688403688865,0.019324,31043.0,31042.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1688403689162,0.364324,31043.0,31042.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1688403689364,0.364324,31043.0,31042.0,0.380125]
["bitfinex-derivatives","BTCF0:USTF0",1688403689658,0.364324,31043.0,31042.0,0.40497445]
["bitfinex-derivatives","BTCF0:USTF0",1688403689862,0.364324,31043.0,31042.0,0.386125]
["bitfinex-derivatives","BTCF0:USTF0",1688403690163,0.366324,31043.0,31042.0,0.399125]
["bitfinex-derivatives","BTCF0:USTF0",1688403690563,0.366324,31043.0,31042.0,0.41735469]
["bitfinex-derivatives","BTCF0:USTF0",1688403690764,0.366324,31043.0,31042.0,0.399125]
["bitfinex-derivatives","BTCF0:USTF0",1688403691263,0.370004,31043.0,31042.0,0.41735469]
["bitfinex-derivatives","BTCF0:USTF0",1688403691465,0.370004,31043.0,31042.0,0.43620414]
["bitfinex-derivatives","BTCF0:USTF0",1688403692063,0.370004,31043.0,31042.0,0.41797445]
["bitfinex-derivatives","BTCF0:USTF0",1688403692463,0.025004,31043.0,31042.0,0.77217445]
["bitfinex-derivatives","BTCF0:USTF0",1688403692657,0.025004,31043.0,31042.0,0.79040414]
["bitfinex-derivatives","BTCF0:USTF0",1688403693159,0.025004,31043.0,31042.0,0.79440414]
["bitfinex-derivatives","BTCF0:USTF0",1688403693354,0.026004,31043.0,31042.0,0.79440414]
["bitfinex-derivatives","BTCF0:USTF0",1688403693664,0.026004,31043.0,31042.0,0.77617445]
["bitfinex-derivatives","BTCF0:USTF0",1688403694056,0.026004,31043.0,31042.0,0.41537445]
["bitfinex-derivatives","BTCF0:USTF0",1688403694257,0.026004,31043.0,31042.0,0.77617445]
["bitfinex-derivatives","BTCF0:USTF0",1688403694960,0.026004,31043.0,31042.0,0.79440414]
["bitfinex-derivatives","BTCF0:USTF0",1688403695860,0.026004,31043.0,31042.0,0.77617445]
["bitfinex-derivatives","BTCF0:USTF0",1688403696264,0.026004,31043.0,31042.0,0.79440414]
["bitfinex-derivatives","BTCF0:USTF0",1688403697366,0.026004,31043.0,31042.0,0.77617445]
["bitfinex-derivatives","BTCF0:USTF0",1688403697561,0.026004,31043.0,31042.0,0.79440414]
["bitfinex-derivatives","BTCF0:USTF0",1688403697872,0.026004,31043.0,31042.0,0.757325]
["bitfinex-derivatives","BTCF0:USTF0",1688403697873,0.022324,31043.0,31042.0,0.757325]
["bitfinex-derivatives","BTCF0:USTF0",1688403698566,0.022324,31043.0,31042.0,0.79440414]
["bitfinex-derivatives","BTCF0:USTF0",1688403699270,0.4428492,31043.0,31042.0,0.409125]
["bitfinex-derivatives","BTCF0:USTF0",1688403699570,0.370224,31043.0,31042.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1688403699871,0.46169865,31043.0,31042.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1688403700872,0.40730314,31043.0,31042.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1688403701074,0.40730314,31043.0,31042.0,0.409124]
["bitfinex-derivatives","BTCF0:USTF0",1688403701780,0.40730314,31043.0,31042.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1688403703476,0.40730314,31043.0,31042.0,0.409124]
["bitfinex-derivatives","BTCF0:USTF0",1688403703679,0.370224,31043.0,31042.0,0.409124]
["bitfinex-derivatives","BTCF0:USTF0",1688403704070,0.370224,31043.0,31042.0,0.42797345]
["bitfinex-derivatives","BTCF0:USTF0",1688403704265,0.370224,31043.0,31042.0,0.44620314]
["bitfinex-derivatives","BTCF0:USTF0",1688403704466,0.003,31043.0,31042.0,0.79180314]
["bitfinex-derivatives","BTCF0:USTF0",1688403704671,0.22214239,31044.0,31043.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688403704871,0.22214239,31044.0,31043.0,0.728324]
["bitfinex-derivatives","BTCF0:USTF0",1688403705268,0.22214239,31044.0,31043.0,0.74655369]
["bitfinex-derivatives","BTCF0:USTF0",1688403705666,0.22214239,31044.0,31043.0,0.75295369]
["bitfinex-derivatives","BTCF0:USTF0",1688403705880,0.00048321,31046.0,31043.0,0.75295369]
["bitfinex-derivatives","BTCF0:USTF0",1688403706176,0.00048321,31046.0,31045.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1688403706479,0.00048321,31046.0,31045.0,0.74655169]
["bitfinex-derivatives","BTCF0:USTF0",1688403706880,0.00048321,31046.0,31045.0,0.75295169]
["bitfinex-derivatives","BTCF0:USTF0",1688403707080,0.00748321,31046.0,31045.0,0.75295169]
["bitfinex-derivatives","BTCF0:USTF0",1688403707379,0.01148321,31046.0,31045.0,0.75819998]
["bitfinex-derivatives","BTCF0:USTF0",1688403707568,0.01148321,31046.0,31045.0,0.75179998]
["bitfinex-derivatives","BTCF0:USTF0",1688403707774,0.03080521,31046.0,31045.0,0.73357029]
["bitfinex-derivatives","BTCF0:USTF0",1688403707969,0.37900521,31046.0,31045.0,0.38537029]
["bitfinex-derivatives","BTCF0:USTF0",1688403708581,0.39785466,31046.0,31045.0,0.38310512]
["bitfinex-derivatives","BTCF0:USTF0",1688403708880,0.41608435,31046.0,31045.0,0.38310512]
["bitfinex-derivatives","BTCF0:USTF0",1688403709087,0.41608435,31046.0,31045.0,0.02230512]
["bitfinex-derivatives","BTCF0:USTF0",1688403709281,0.41608435,31046.0,31043.0,0.409106]
["bitfinex-derivatives","BTCF0:USTF0",1688403709483,0.3482,31044.0,31043.0,0.409106]
["bitfinex-derivatives","BTCF0:USTF0",1688403709678,0.367523,31044.0,31043.0,0.409106]
["bitfinex-derivatives","BTCF0:USTF0",1688403709978,0.40460214,31044.0,31043.0,0.409106]
["bitfinex-derivatives","BTCF0:USTF0",1688403710179,0.40460214,31044.0,31043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688403710385,0.40733796,31044.0,31043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688403710585,0.40460214,31044.0,31043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688403710889,0.40460214,31044.0,31042.0,0.380124]
["bitfinex-derivatives","BTCF0:USTF0",1688403711074,0.020323,31044.0,31043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688403711275,0.368323,31044.0,31043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688403711580,0.40540214,31044.0,31043.0,0.022324]
["bitfinex-derivatives","BTCF0:USTF0",1688403711785,0.40640214,31044.0,31043.0,0.022324]
["bitfinex-derivatives","BTCF0:USTF0",1688403713591,0.47303677,31044.0,31043.0,0.022324]
["bitfinex-derivatives","BTCF0:USTF0",1688403713889,0.72996911,31044.0,31043.0,0.022324]
["bitfinex-derivatives","BTCF0:USTF0",1688403715290,0.75543964,31044.0,31043.0,0.022324]
["bitfinex-derivatives","BTCF0:USTF0",1688403716889,0.75543964,31044.0,31040.0,0.02607306]
["bitfinex-derivatives","BTCF0:USTF0",1688403716890,0.4985073,31044.0,31040.0,0.02607306]
["bitfinex-derivatives","BTCF0:USTF0",1688403717085,0.60551738,31041.0,31039.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1688403717290,0.42162051,31040.0,31039.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1688403717490,0.46420173,31040.0,31039.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1688403717999,0.30311926,31040.0,31039.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1688403718188,0.30311926,31040.0,31038.0,0.33060921]
["bitfinex-derivatives","BTCF0:USTF0",1688403718392,0.20644353,31039.0,31038.0,0.35607077]
["bitfinex-derivatives","BTCF0:USTF0",1688403718699,0.22529298,31039.0,31038.0,0.35607077]
["bitfinex-derivatives","BTCF0:USTF0",1688403718997,0.24902507,31039.0,31036.0,0.384283]
["bitfinex-derivatives","BTCF0:USTF0",1688403719191,0.364327,31037.0,31036.0,0.384283]
["bitfinex-derivatives","BTCF0:USTF0",1688403719498,0.40140614,31037.0,31036.0,0.384283]
["bitfinex-derivatives","BTCF0:USTF0",1688403719685,0.38317645,31037.0,31036.0,0.384283]
["bitfinex-derivatives","BTCF0:USTF0",1688403719881,0.40140614,31037.0,31036.0,0.384283]
["bitfinex-derivatives","BTCF0:USTF0",1688403720080,0.40340614,31037.0,31036.0,0.384283]
["bitfinex-derivatives","BTCF0:USTF0",1688403720294,0.38617645,31037.0,31036.0,0.384283]
["bitfinex-derivatives","BTCF0:USTF0",1688403720792,0.40440614,31037.0,31036.0,0.40953992]
["bitfinex-derivatives","BTCF0:USTF0",1688403721295,0.38617645,31037.0,31036.0,0.40953992]
["bitfinex-derivatives","BTCF0:USTF0",1688403721497,0.38717645,31037.0,31036.0,0.40953992]
["bitfinex-derivatives","BTCF0:USTF0",1688403721992,0.40540614,31037.0,31036.0,0.40953992]
["bitfinex-derivatives","BTCF0:USTF0",1688403722190,0.38717645,31037.0,31036.0,0.40953992]
["bitfinex-derivatives","BTCF0:USTF0",1688403723386,0.368327,31037.0,31036.0,0.40953992]
["bitfinex-derivatives","BTCF0:USTF0",1688403724283,0.00950384,31037.0,31036.0,0.75713992]
["bitfinex-derivatives","BTCF0:USTF0",1688403724787,0.00950384,31037.0,31036.0,0.77536961]
["bitfinex-derivatives","BTCF0:USTF0",1688403725299,3.84e-06,31037.0,31036.0,0.77536961]
["bitfinex-derivatives","BTCF0:USTF0",1688403725506,0.3954983,31040.0,31036.0,0.77536961]
["bitfinex-derivatives","BTCF0:USTF0",1688403725690,0.3471833,31040.0,31039.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688403725895,0.3471833,31040.0,31039.0,0.725626]
["bitfinex-derivatives","BTCF0:USTF0",1688403726097,0.3665083,31040.0,31039.0,0.725626]
["bitfinex-derivatives","BTCF0:USTF0",1688403726389,0.3665083,31040.0,31039.0,0.74385569]
["bitfinex-derivatives","BTCF0:USTF0",1688403727189,0.3725083,31040.0,31039.0,0.74385569]
["bitfinex-derivatives","BTCF0:USTF0",1688403728182,0.3765083,31040.0,31039.0,0.74385569]
["bitfinex-derivatives","BTCF0:USTF0",1688403728599,0.3765083,31040.0,31039.0,0.725626]
["bitfinex-derivatives","BTCF0:USTF0",1688403731497,0.39473799,31040.0,31039.0,0.725626]
["bitfinex-derivatives","BTCF0:USTF0",1688403731892,0.3765083,31040.0,31039.0,0.725626]
["bitfinex-derivatives","BTCF0:USTF0",1688403732091,0.39473799,31040.0,31039.0,0.725626]
["bitfinex-derivatives","BTCF0:USTF0",1688403732494,0.3765083,31040.0,31039.0,0.725626]
["bitfinex-derivatives","BTCF0:USTF0",1688403733101,0.37922909,31040.0,31039.0,0.725626]
["bitfinex-derivatives","BTCF0:USTF0",1688403733495,0.38042909,31040.0,31039.0,0.380126]
["bitfinex-derivatives","BTCF0:USTF0",1688403736203,0.70438675,31040.0,31039.0,0.380126]
["bitfinex-derivatives","BTCF0:USTF0",1688403736409,0.74146589,31040.0,31039.0,0.380126]
["bitfinex-derivatives","BTCF0:USTF0",1688403736703,0.70438675,31040.0,31039.0,0.380126]
["bitfinex-derivatives","BTCF0:USTF0",1688403736911,0.38042909,31040.0,31039.0,0.380126]
["bitfinex-derivatives","BTCF0:USTF0",1688403737104,0.7043879,31040.0,31039.0,0.380126]
["bitfinex-derivatives","BTCF0:USTF0",1688403739101,0.7043879,31040.0,31039.0,0.39835569]
["bitfinex-derivatives","BTCF0:USTF0",1688403739410,0.7043879,31040.0,31039.0,0.380126]
["bitfinex-derivatives","BTCF0:USTF0",1688403739802,0.70166711,31040.0,31039.0,0.380126]
["bitfinex-derivatives","BTCF0:USTF0",1688403740104,0.70166459,31040.0,31039.0,0.380126]
["bitfinex-derivatives","BTCF0:USTF0",1688403741914,0.71989428,31040.0,31039.0,0.380126]
["bitfinex-derivatives","BTCF0:USTF0",1688403742110,0.70166459,31040.0,31039.0,0.380126]
["bitfinex-derivatives","BTCF0:USTF0",1688403743613,0.48142635,31040.0,31039.0,0.380126]
["bitfinex-derivatives","BTCF0:USTF0",1688403743806,0.41478744,31040.0,31039.0,0.380126]
["bitfinex-derivatives","BTCF0:USTF0",1688403747018,0.41478744,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688403749714,0.39593799,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688403750305,0.3727083,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688403750813,0.40978744,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688403751012,0.39155775,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688403751511,0.40978744,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688403751711,0.39155775,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688403752112,0.40978744,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688403753217,0.39155775,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688403753920,0.40978744,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688403754322,0.39155775,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688403754520,0.40978744,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688403755110,0.39155775,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688403755618,0.3727083,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688403755813,0.39093799,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688403756014,0.40978744,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688403756210,0.39155775,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688403756522,0.40978744,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688403756722,0.39155775,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688403757024,0.40978744,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688403758831,0.47642858,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688403761521,0.82462858,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688403761927,1.11449372,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688403762128,0.82462858,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688403762434,0.05,31035.0,31032.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1688403762624,0.3466,31033.0,31030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688403762925,0.3466,31033.0,31028.0,0.335632]
["bitfinex-derivatives","BTCF0:USTF0",1688403762926,0.62492958,31031.0,31028.0,0.335632]
["bitfinex-derivatives","BTCF0:USTF0",1688403763122,0.62492958,31031.0,31028.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688403763123,0.367532,31029.0,31028.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688403763331,0.367532,31029.0,31027.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1688403763522,0.18707081,31028.0,31027.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1688403763721,0.2246335,31028.0,31027.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1688403764023,0.04525904,31028.0,31027.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1688403764227,0.08233818,31028.0,31027.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1688403764621,0.022333,31028.0,31027.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1688403764819,0.022333,31028.0,31027.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1688403765225,0.04418245,31028.0,31027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688403765923,0.04218245,31028.0,31027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688403766223,0.03918245,31028.0,31026.0,0.04514831]
["bitfinex-derivatives","BTCF0:USTF0",1688403766423,0.021333,31028.0,31027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688403766728,0.369333,31028.0,31027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688403767033,0.44957796,31028.0,31026.0,0.04514831]
["bitfinex-derivatives","BTCF0:USTF0",1688403767229,0.3482,31027.0,31026.0,0.40594831]
["bitfinex-derivatives","BTCF0:USTF0",1688403767528,0.367533,31027.0,31026.0,0.40594831]
["bitfinex-derivatives","BTCF0:USTF0",1688403768327,0.367533,31027.0,31026.0,0.72714831]
["bitfinex-derivatives","BTCF0:USTF0",1688403768925,0.368533,31027.0,31026.0,0.72714831]
["bitfinex-derivatives","BTCF0:USTF0",1688403769317,0.38465467,31027.0,31026.0,0.72914831]
["bitfinex-derivatives","BTCF0:USTF0",1688403769525,0.38565467,31027.0,31026.0,1.095578]
["bitfinex-derivatives","BTCF0:USTF0",1688403769723,0.38565467,31027.0,31026.0,1.11442745]
["bitfinex-derivatives","BTCF0:USTF0",1688403770123,0.38565467,31027.0,31026.0,1.09619776]
["bitfinex-derivatives","BTCF0:USTF0",1688403770627,0.36632167,31027.0,31026.0,1.09619776]
["bitfinex-derivatives","BTCF0:USTF0",1688403771723,0.36632167,31027.0,31026.0,1.11442745]
["bitfinex-derivatives","BTCF0:USTF0",1688403772427,0.3502,31027.0,31026.0,1.11442745]
["bitfinex-derivatives","BTCF0:USTF0",1688403772629,0.002,31027.0,31026.0,1.11382745]
["bitfinex-derivatives","BTCF0:USTF0",1688403774133,0.002,31027.0,31026.0,0.76622745]
["bitfinex-derivatives","BTCF0:USTF0",1688403774323,0.002,31027.0,31026.0,0.72914831]
["bitfinex-derivatives","BTCF0:USTF0",1688403774324,0.38354436,31027.0,31026.0,0.72914831]
["bitfinex-derivatives","BTCF0:USTF0",1688403775026,0.38354436,31027.0,31026.0,0.74799776]
["bitfinex-derivatives","BTCF0:USTF0",1688403775738,0.38354436,31027.0,31026.0,0.76622745]
["bitfinex-derivatives","BTCF0:USTF0",1688403775929,0.38354436,31027.0,31026.0,0.74799776]
["bitfinex-derivatives","BTCF0:USTF0",1688403776724,0.36421136,31027.0,31026.0,0.76622745]
["bitfinex-derivatives","BTCF0:USTF0",1688403778333,0.36421136,31027.0,31026.0,0.72914831]
["bitfinex-derivatives","BTCF0:USTF0",1688403778637,0.38354336,31027.0,31026.0,0.74799776]
["bitfinex-derivatives","BTCF0:USTF0",1688403780237,0.38354336,31027.0,31026.0,0.76622745]
["bitfinex-derivatives","BTCF0:USTF0",1688403780637,0.36421136,31027.0,31026.0,0.76622745]
["bitfinex-derivatives","BTCF0:USTF0",1688403781149,0.01771136,31027.0,31026.0,1.11442745]
["bitfinex-derivatives","BTCF0:USTF0",1688403781528,0.3482,31028.0,31026.0,1.12082745]
["bitfinex-derivatives","BTCF0:USTF0",1688403781734,0.04880943,31031.0,31028.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688403781735,0.00048343,31031.0,31028.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688403781925,0.00048343,31031.0,31030.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1688403782130,0.00048343,31031.0,31030.0,0.725731]
["bitfinex-derivatives","BTCF0:USTF0",1688403782330,0.00048343,31031.0,31030.0,0.76281014]
["bitfinex-derivatives","BTCF0:USTF0",1688403783037,0.01748343,31031.0,31030.0,0.76281014]
["bitfinex-derivatives","BTCF0:USTF0",1688403783234,0.02144417,31031.0,31030.0,0.76281014]
["bitfinex-derivatives","BTCF0:USTF0",1688403783636,0.04044417,31031.0,31030.0,0.76281014]
["bitfinex-derivatives","BTCF0:USTF0",1688403785135,0.04044417,31031.0,31030.0,1.08051014]
["bitfinex-derivatives","BTCF0:USTF0",1688403785738,0.04044417,31031.0,31030.0,1.08691014]
["bitfinex-derivatives","BTCF0:USTF0",1688403787140,0.3479,31035.0,31030.0,1.08691014]
["bitfinex-derivatives","BTCF0:USTF0",1688403787329,0.3479,31035.0,31034.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1688403787535,0.3479,31035.0,31034.0,0.728328]
["bitfinex-derivatives","BTCF0:USTF0",1688403787731,0.3479,31035.0,31034.0,0.76540714]
["bitfinex-derivatives","BTCF0:USTF0",1688403788140,0.2549,31035.0,31034.0,0.76540714]
["bitfinex-derivatives","BTCF0:USTF0",1688403788341,0.2689,31035.0,31034.0,0.76540714]
["bitfinex-derivatives","BTCF0:USTF0",1688403788533,0.2709,31035.0,31034.0,0.78340714]
["bitfinex-derivatives","BTCF0:USTF0",1688403789446,0.2709,31035.0,31034.0,0.76540714]
["bitfinex-derivatives","BTCF0:USTF0",1688403789942,0.2569,31035.0,31034.0,0.76540714]
["bitfinex-derivatives","BTCF0:USTF0",1688403790148,0.2579,31035.0,31034.0,0.78740714]
["bitfinex-derivatives","BTCF0:USTF0",1688403790352,0.2569,31035.0,31034.0,0.76540714]
["bitfinex-derivatives","BTCF0:USTF0",1688403790647,0.2609,31035.0,31034.0,1.08570714]
["bitfinex-derivatives","BTCF0:USTF0",1688403792552,0.3527,31035.0,31034.0,0.73750714]
["bitfinex-derivatives","BTCF0:USTF0",1688403792743,0.372027,31035.0,31034.0,0.73750714]
["bitfinex-derivatives","BTCF0:USTF0",1688403793640,0.3527,31035.0,31034.0,0.73750714]
["bitfinex-derivatives","BTCF0:USTF0",1688403793846,0.006,31035.0,31034.0,1.08570714]
["bitfinex-derivatives","BTCF0:USTF0",1688403795148,0.3542,31035.0,31034.0,0.71927745]
["bitfinex-derivatives","BTCF0:USTF0",1688403795740,0.3542,31035.0,31034.0,0.73750714]
["bitfinex-derivatives","BTCF0:USTF0",1688403796346,0.3542,31035.0,31034.0,0.71927745]
["bitfinex-derivatives","BTCF0:USTF0",1688403796541,0.3542,31035.0,31034.0,0.73750714]
["bitfinex-derivatives","BTCF0:USTF0",1688403796842,0.3542,31035.0,31034.0,0.71927745]
["bitfinex-derivatives","BTCF0:USTF0",1688403797045,0.373528,31035.0,31034.0,0.700428]
["bitfinex-derivatives","BTCF0:USTF0",1688403798150,0.39237745,31035.0,31034.0,0.700428]
["bitfinex-derivatives","BTCF0:USTF0",1688403798957,0.39237745,31035.0,31034.0,0.380128]
["bitfinex-derivatives","BTCF0:USTF0",1688403799952,0.39237745,31035.0,31033.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1688403800149,0.36704945,31034.0,31033.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1688403800346,0.39005094,31034.0,31033.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1688403801855,0.39005094,31034.0,31033.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1688403802654,0.39005094,31034.0,31033.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1688403804949,0.39161084,31034.0,31033.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1688403806862,0.39161084,31034.0,31033.0,0.026329]
["bitfinex-derivatives","BTCF0:USTF0",1688403807252,0.39161084,31034.0,31033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688403807953,0.45826979,31034.0,31033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688403808465,0.71586612,31034.0,31033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688403808665,0.45826979,31034.0,31033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688403808863,0.71586612,31034.0,31033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688403811269,0.39161084,31034.0,31033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688403812173,0.39310354,31034.0,31033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688403813274,0.39310354,31034.0,31033.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1688403813574,0.39310354,31034.0,31033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688403819774,0.73800354,31034.0,31031.0,0.00048333]
["bitfinex-derivatives","BTCF0:USTF0",1688403819975,0.019333,31029.0,31027.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1688403820179,0.367534,31028.0,31027.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1688403820379,0.44797006,31028.0,31027.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1688403820576,0.44797006,31028.0,31026.0,0.02633592]
["bitfinex-derivatives","BTCF0:USTF0",1688403820770,0.44797006,31028.0,31026.0,0.04567092]
["bitfinex-derivatives","BTCF0:USTF0",1688403820771,0.366035,31027.0,31026.0,0.04567092]
["bitfinex-derivatives","BTCF0:USTF0",1688403820976,0.38488445,31027.0,31026.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1688403821177,0.22373968,31027.0,31026.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1688403821577,0.01884945,31026.0,31025.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1688403821778,0.38638445,31026.0,31025.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1688403822981,0.38838445,31026.0,31025.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1688403823380,0.39238445,31026.0,31025.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1688403828086,0.37304945,31026.0,31024.0,0.69028289]
["bitfinex-derivatives","BTCF0:USTF0",1688403828284,0.3482,31025.0,31024.0,0.69028289]
["bitfinex-derivatives","BTCF0:USTF0",1688403829282,0.36704945,31025.0,31024.0,0.69028289]
["bitfinex-derivatives","BTCF0:USTF0",1688403829581,0.37928406,31025.0,31024.0,0.69028289]
["bitfinex-derivatives","BTCF0:USTF0",1688403829783,0.37928406,31025.0,31024.0,0.69228289]
["bitfinex-derivatives","BTCF0:USTF0",1688403830478,0.37928406,31025.0,31024.0,0.69728289]
["bitfinex-derivatives","BTCF0:USTF0",1688403832478,0.36043461,31025.0,31024.0,0.69728289]
["bitfinex-derivatives","BTCF0:USTF0",1688403832886,0.37928406,31025.0,31024.0,0.69728289]
["bitfinex-derivatives","BTCF0:USTF0",1688403833282,0.36043461,31025.0,31024.0,0.69728289]
["bitfinex-derivatives","BTCF0:USTF0",1688403834283,0.36043461,31025.0,31024.0,0.71613234]
["bitfinex-derivatives","BTCF0:USTF0",1688403836188,0.37928406,31025.0,31024.0,0.69728289]
["bitfinex-derivatives","BTCF0:USTF0",1688403838282,0.37928406,31025.0,31023.0,0.30278346]
["bitfinex-derivatives","BTCF0:USTF0",1688403838489,0.3482,31021.0,31018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688403838692,0.3482,31021.0,31019.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1688403838894,0.38128219,31020.0,31019.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1688403839281,0.38128219,31020.0,31018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688403839487,0.20266312,31019.0,31018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688403839985,0.05570466,31019.0,31018.0,0.33699143]
["bitfinex-derivatives","BTCF0:USTF0",1688403840694,0.01367505,31019.0,31018.0,0.36422112]
["bitfinex-derivatives","BTCF0:USTF0",1688403840993,0.01367505,31019.0,31014.0,0.47549775]
["bitfinex-derivatives","BTCF0:USTF0",1688403840994,0.05,31018.0,31010.0,0.00657223]
["bitfinex-derivatives","BTCF0:USTF0",1688403841194,0.3608,31014.0,31012.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1688403841385,0.3465,31013.0,31012.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1688403841581,0.36359195,31013.0,31012.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1688403841894,0.3482,31012.0,31010.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1688403842092,0.3465,31011.0,31010.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1688403842293,0.18527729,31011.0,31010.0,0.02659972]
["bitfinex-derivatives","BTCF0:USTF0",1688403842689,0.02404418,31011.0,31009.0,0.35624917]
["bitfinex-derivatives","BTCF0:USTF0",1688403842894,0.3479,31010.0,31009.0,0.35624917]
["bitfinex-derivatives","BTCF0:USTF0",1688403843197,0.3482,31012.0,31009.0,0.35624917]
["bitfinex-derivatives","BTCF0:USTF0",1688403843488,0.3467,31010.0,31009.0,0.33739972]
["bitfinex-derivatives","BTCF0:USTF0",1688403843691,0.18547209,31010.0,31009.0,0.33739972]
["bitfinex-derivatives","BTCF0:USTF0",1688403844094,0.02423378,31010.0,31009.0,0.40001626]
["bitfinex-derivatives","BTCF0:USTF0",1688403844290,0.02923378,31010.0,31009.0,0.39678657]
["bitfinex-derivatives","BTCF0:USTF0",1688403848898,0.05412974,31010.0,31009.0,0.0405374]
["bitfinex-derivatives","BTCF0:USTF0",1688403849893,0.23849834,31012.0,31008.0,0.05134998]
["bitfinex-derivatives","BTCF0:USTF0",1688403850093,0.3466,31009.0,31008.0,0.03312029]
["bitfinex-derivatives","BTCF0:USTF0",1688403850294,0.18537209,31009.0,31008.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688403850497,0.20496983,31009.0,31008.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688403850794,0.04372632,31009.0,31008.0,0.02084945]
["bitfinex-derivatives","BTCF0:USTF0",1688403850997,0.04372632,31009.0,31008.0,0.05396973]
["bitfinex-derivatives","BTCF0:USTF0",1688403851306,0.10139478,31012.0,31009.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688403851500,0.006,31009.0,31008.0,0.03812028]
["bitfinex-derivatives","BTCF0:USTF0",1688403851799,0.22222645,31009.0,31008.0,0.03812028]
["bitfinex-derivatives","BTCF0:USTF0",1688403852108,0.22222645,31009.0,31008.0,0.05334997]
["bitfinex-derivatives","BTCF0:USTF0",1688403852297,0.22222645,31009.0,31008.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1688403852498,0.22222645,31009.0,31008.0,0.07948276]
["bitfinex-derivatives","BTCF0:USTF0",1688403852700,0.22522645,31009.0,31008.0,0.10271245]
["bitfinex-derivatives","BTCF0:USTF0",1688403852900,0.22522645,31009.0,31008.0,0.08448276]
["bitfinex-derivatives","BTCF0:USTF0",1688403853499,0.22522645,31009.0,31008.0,0.10271245]
["bitfinex-derivatives","BTCF0:USTF0",1688403854209,0.22522645,31009.0,31008.0,0.08448276]
["bitfinex-derivatives","BTCF0:USTF0",1688403854702,0.22522645,31009.0,31008.0,0.10271245]
["bitfinex-derivatives","BTCF0:USTF0",1688403855204,0.22522645,31009.0,31008.0,0.03251303]
["bitfinex-derivatives","BTCF0:USTF0",1688403855405,0.24482623,31009.0,31008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688403856806,0.24782623,31009.0,31008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688403857307,0.64602623,31009.0,31000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688403857610,0.3449,31002.0,30999.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1688403857809,0.345,31000.0,30999.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1688403858004,0.29659149,31000.0,30999.0,0.69342969]
["bitfinex-derivatives","BTCF0:USTF0",1688403858210,0.34201465,31000.0,30999.0,0.75210445]
["bitfinex-derivatives","BTCF0:USTF0",1688403859304,0.34201465,31000.0,30999.0,0.372455]
["bitfinex-derivatives","BTCF0:USTF0",1688403859610,0.32566365,31000.0,30999.0,0.372455]
["bitfinex-derivatives","BTCF0:USTF0",1688403859912,0.02907216,31000.0,30999.0,1.09770445]
["bitfinex-derivatives","BTCF0:USTF0",1688403860105,0.003,31000.0,30999.0,1.11593414]
["bitfinex-derivatives","BTCF0:USTF0",1688403860302,0.36605,31003.0,30999.0,1.079855]
["bitfinex-derivatives","BTCF0:USTF0",1688403860500,0.3467,31003.0,31002.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1688403860809,0.404643,31006.0,31002.0,0.728349]
["bitfinex-derivatives","BTCF0:USTF0",1688403861006,0.404643,31006.0,31005.0,0.728348]
["bitfinex-derivatives","BTCF0:USTF0",1688403862104,0.404643,31006.0,31005.0,0.74719745]
["bitfinex-derivatives","BTCF0:USTF0",1688403862505,0.406243,31006.0,31005.0,0.74719745]
["bitfinex-derivatives","BTCF0:USTF0",1688403862713,0.409243,31006.0,31005.0,0.75019745]
["bitfinex-derivatives","BTCF0:USTF0",1688403862912,0.412243,31006.0,31005.0,0.75019745]
["bitfinex-derivatives","BTCF0:USTF0",1688403863612,0.412243,31006.0,31005.0,0.75419745]
["bitfinex-derivatives","BTCF0:USTF0",1688403864323,0.412243,31006.0,31005.0,0.77242714]
["bitfinex-derivatives","BTCF0:USTF0",1688403864514,0.3542,31006.0,31005.0,0.77242714]
["bitfinex-derivatives","BTCF0:USTF0",1688403864809,0.3542,31006.0,31005.0,0.75419745]
["bitfinex-derivatives","BTCF0:USTF0",1688403865404,0.006,31006.0,31005.0,0.77242714]
["bitfinex-derivatives","BTCF0:USTF0",1688403866301,0.0004838,31008.0,31005.0,0.77882714]
["bitfinex-derivatives","BTCF0:USTF0",1688403866506,0.0004838,31008.0,31007.0,0.728346]
["bitfinex-derivatives","BTCF0:USTF0",1688403866899,0.0004838,31008.0,31007.0,0.76542514]
["bitfinex-derivatives","BTCF0:USTF0",1688403867709,0.02450812,31008.0,31007.0,0.76542514]
["bitfinex-derivatives","BTCF0:USTF0",1688403868304,0.37270812,31008.0,31007.0,0.380146]
["bitfinex-derivatives","BTCF0:USTF0",1688403868913,0.37270812,31008.0,31007.0,0.386146]
["bitfinex-derivatives","BTCF0:USTF0",1688403869114,0.37570812,31008.0,31007.0,0.392146]
["bitfinex-derivatives","BTCF0:USTF0",1688403869312,0.37570812,31008.0,31007.0,0.41099545]
["bitfinex-derivatives","BTCF0:USTF0",1688403870915,0.37570812,31008.0,31007.0,0.392146]
["bitfinex-derivatives","BTCF0:USTF0",1688403871209,0.37570812,31008.0,31007.0,0.41099545]
["bitfinex-derivatives","BTCF0:USTF0",1688403872611,0.37570812,31008.0,31007.0,0.75619545]
["bitfinex-derivatives","BTCF0:USTF0",1688403874815,0.02750812,31008.0,31007.0,0.77742514]
["bitfinex-derivatives","BTCF0:USTF0",1688403875516,0.02750812,31008.0,31007.0,0.75919545]
["bitfinex-derivatives","BTCF0:USTF0",1688403875719,0.02750812,31008.0,31007.0,0.80290753]
["bitfinex-derivatives","BTCF0:USTF0",1688403877815,0.02750812,31008.0,31007.0,0.78467784]
["bitfinex-derivatives","BTCF0:USTF0",1688403878715,0.02750812,31008.0,31007.0,0.80290753]
["bitfinex-derivatives","BTCF0:USTF0",1688403879014,0.02750812,31008.0,31007.0,0.78467784]
["bitfinex-derivatives","BTCF0:USTF0",1688403879721,0.02750812,31008.0,31007.0,0.80290753]
["bitfinex-derivatives","BTCF0:USTF0",1688403883122,0.37410812,31008.0,31007.0,0.80290753]
["bitfinex-derivatives","BTCF0:USTF0",1688403885120,0.37410812,31008.0,31007.0,0.78467784]
["bitfinex-derivatives","BTCF0:USTF0",1688403886840,0.39345312,31008.0,31007.0,0.40502839]
["bitfinex-derivatives","BTCF0:USTF0",1688403887018,0.39345312,31008.0,31007.0,0.031346]
["bitfinex-derivatives","BTCF0:USTF0",1688403887019,0.39485312,31008.0,31007.0,0.031346]
["bitfinex-derivatives","BTCF0:USTF0",1688403895919,0.37550812,31008.0,31007.0,0.031346]
["bitfinex-derivatives","BTCF0:USTF0",1688403896326,0.37550812,31008.0,31007.0,0.05019545]
["bitfinex-derivatives","BTCF0:USTF0",1688403896624,0.02750812,31008.0,31007.0,0.39579545]
["bitfinex-derivatives","BTCF0:USTF0",1688403896830,0.02750812,31008.0,31007.0,0.41402514]
["bitfinex-derivatives","BTCF0:USTF0",1688403897529,0.25759633,31011.0,31007.0,0.42042514]
["bitfinex-derivatives","BTCF0:USTF0",1688403897734,0.25759633,31011.0,31010.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1688403898028,0.25759633,31011.0,31010.0,0.728345]
["bitfinex-derivatives","BTCF0:USTF0",1688403898228,0.06669753,31011.0,31010.0,0.74719445]
["bitfinex-derivatives","BTCF0:USTF0",1688403898630,0.35649713,31011.0,31010.0,0.74719445]
["bitfinex-derivatives","BTCF0:USTF0",1688403898828,0.35949713,31011.0,31010.0,0.76542414]
["bitfinex-derivatives","BTCF0:USTF0",1688403899323,0.07269753,31011.0,31010.0,0.76542414]
["bitfinex-derivatives","BTCF0:USTF0",1688403899523,0.06769753,31011.0,31010.0,0.77442414]
["bitfinex-derivatives","BTCF0:USTF0",1688403899722,0.06869753,31011.0,31010.0,0.78342414]
["bitfinex-derivatives","BTCF0:USTF0",1688403901428,0.002,31011.0,31010.0,0.78342414]
["bitfinex-derivatives","BTCF0:USTF0",1688403902632,0.002,31011.0,31010.0,1.14422414]
["bitfinex-derivatives","BTCF0:USTF0",1688403905134,0.01732144,31011.0,31010.0,1.14422414]
["bitfinex-derivatives","BTCF0:USTF0",1688403907432,0.01732144,31011.0,31010.0,1.15062414]
["bitfinex-derivatives","BTCF0:USTF0",1688403907626,0.01061618,31011.0,31010.0,1.15062414]
["bitfinex-derivatives","BTCF0:USTF0",1688403908534,0.00048371,31014.0,31010.0,1.15062414]
["bitfinex-derivatives","BTCF0:USTF0",1688403908738,0.00048371,31014.0,31013.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1688403908927,0.00048371,31014.0,31013.0,0.728343]
["bitfinex-derivatives","BTCF0:USTF0",1688403909127,0.00048371,31014.0,31013.0,0.76969656]
["bitfinex-derivatives","BTCF0:USTF0",1688403909343,0.00048371,31014.0,31013.0,1.09482625]
["bitfinex-derivatives","BTCF0:USTF0",1688403909629,0.01148371,31014.0,31013.0,1.09482625]
["bitfinex-derivatives","BTCF0:USTF0",1688403909829,0.02048371,31014.0,31013.0,1.07232214]
["bitfinex-derivatives","BTCF0:USTF0",1688403910029,0.02048371,31014.0,31013.0,1.07332214]
["bitfinex-derivatives","BTCF0:USTF0",1688403910435,0.02048371,31014.0,31013.0,1.07432214]
["bitfinex-derivatives","BTCF0:USTF0",1688403914233,0.03982571,31014.0,31013.0,1.05609245]
["bitfinex-derivatives","BTCF0:USTF0",1688403914432,0.03982571,31014.0,31013.0,0.70789245]
["bitfinex-derivatives","BTCF0:USTF0",1688403914433,0.38802571,31014.0,31013.0,0.70789245]
["bitfinex-derivatives","BTCF0:USTF0",1688403916134,0.39478218,31014.0,31013.0,0.70789245]
["bitfinex-derivatives","BTCF0:USTF0",1688403916337,0.46148127,31014.0,31013.0,0.70789245]
["bitfinex-derivatives","BTCF0:USTF0",1688403919543,0.46148127,31014.0,31013.0,0.689043]
["bitfinex-derivatives","BTCF0:USTF0",1688403919738,0.78348083,31014.0,31013.0,0.328243]
["bitfinex-derivatives","BTCF0:USTF0",1688403920137,0.78348083,31014.0,31013.0,0.676443]
["bitfinex-derivatives","BTCF0:USTF0",1688403920340,0.96014823,31014.0,31013.0,0.676443]
["bitfinex-derivatives","BTCF0:USTF0",1688403920540,0.96014823,31014.0,31013.0,0.369543]
["bitfinex-derivatives","BTCF0:USTF0",1688403921334,1.04352513,31014.0,31013.0,0.369543]
["bitfinex-derivatives","BTCF0:USTF0",1688403921541,1.04352509,31014.0,31013.0,0.369543]
["bitfinex-derivatives","BTCF0:USTF0",1688403921935,0.72152553,31014.0,31013.0,0.369543]
["bitfinex-derivatives","BTCF0:USTF0",1688403923945,0.57144958,31014.0,31013.0,0.369543]
["bitfinex-derivatives","BTCF0:USTF0",1688403925042,0.55210758,31014.0,31013.0,0.369543]
["bitfinex-derivatives","BTCF0:USTF0",1688403925547,0.57144958,31014.0,31013.0,0.369543]
["bitfinex-derivatives","BTCF0:USTF0",1688403925850,0.8286825,31014.0,31013.0,0.369543]
["bitfinex-derivatives","BTCF0:USTF0",1688403926151,0.64025512,31014.0,31013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688403926451,0.019344,31011.0,31008.0,0.019345]
["bitfinex-derivatives","BTCF0:USTF0",1688403926645,0.367544,31009.0,31008.0,0.019345]
["bitfinex-derivatives","BTCF0:USTF0",1688403926851,0.42193951,31009.0,31007.0,0.38062871]
["bitfinex-derivatives","BTCF0:USTF0",1688403927151,0.367544,31008.0,31007.0,0.38062871]
["bitfinex-derivatives","BTCF0:USTF0",1688403927533,0.380395,31008.0,31007.0,0.38062871]
["bitfinex-derivatives","BTCF0:USTF0",1688403927743,0.380395,31008.0,31007.0,0.00048371]
["bitfinex-derivatives","BTCF0:USTF0",1688403927936,0.380395,31008.0,31005.0,0.02644827]
["bitfinex-derivatives","BTCF0:USTF0",1688403928139,0.019347,31005.0,31004.0,0.048365]
["bitfinex-derivatives","BTCF0:USTF0",1688403928340,0.367547,31005.0,31004.0,0.048365]
["bitfinex-derivatives","BTCF0:USTF0",1688403928648,0.3863424,31005.0,31004.0,0.0748236]
["bitfinex-derivatives","BTCF0:USTF0",1688403929238,0.3893424,31005.0,31004.0,0.0838236]
["bitfinex-derivatives","BTCF0:USTF0",1688403929940,0.3893424,31005.0,31004.0,0.057365]
["bitfinex-derivatives","BTCF0:USTF0",1688403930543,0.3923424,31005.0,31004.0,0.066365]
["bitfinex-derivatives","BTCF0:USTF0",1688403932437,0.65009923,31005.0,31004.0,0.08521445]
["bitfinex-derivatives","BTCF0:USTF0",1688403932642,0.39289356,31005.0,31004.0,0.066365]
["bitfinex-derivatives","BTCF0:USTF0",1688403933743,0.39289356,31005.0,31004.0,0.08521445]
["bitfinex-derivatives","BTCF0:USTF0",1688403933945,0.45961043,31005.0,31004.0,0.08521445]
["bitfinex-derivatives","BTCF0:USTF0",1688403934143,0.65009923,31005.0,31004.0,0.08521445]
["bitfinex-derivatives","BTCF0:USTF0",1688403934342,0.65009923,31005.0,31004.0,0.066365]
["bitfinex-derivatives","BTCF0:USTF0",1688403935044,0.39289356,31005.0,31004.0,0.066365]
["bitfinex-derivatives","BTCF0:USTF0",1688403936845,1.01089923,31005.0,31004.0,0.066365]
["bitfinex-derivatives","BTCF0:USTF0",1688403937044,1.07761611,31005.0,31004.0,0.066365]
["bitfinex-derivatives","BTCF0:USTF0",1688403937249,1.07761654,31005.0,31004.0,0.066365]
["bitfinex-derivatives","BTCF0:USTF0",1688403937443,1.07761654,31005.0,31004.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688403937648,0.82041087,31005.0,31004.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688403938947,0.75369356,31005.0,31004.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688403941747,0.75369356,31005.0,31003.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1688403941954,0.3482,31004.0,31003.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1688403942151,0.38634844,31004.0,31003.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1688403942548,0.38688749,31004.0,31003.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1688403942944,0.38688749,31004.0,31002.0,0.019349]
["bitfinex-derivatives","BTCF0:USTF0",1688403943144,0.38688749,31004.0,31003.0,0.020349]
["bitfinex-derivatives","BTCF0:USTF0",1688403943145,0.03868749,31004.0,31003.0,0.020349]
["bitfinex-derivatives","BTCF0:USTF0",1688403943349,0.38838749,31004.0,31003.0,0.020349]
["bitfinex-derivatives","BTCF0:USTF0",1688403944263,0.39138749,31004.0,31003.0,0.020349]
["bitfinex-derivatives","BTCF0:USTF0",1688403946054,0.3482,31002.0,31000.0,0.08432913]
["bitfinex-derivatives","BTCF0:USTF0",1688403946250,0.42174551,31001.0,30998.0,0.05368513]
["bitfinex-derivatives","BTCF0:USTF0",1688403946451,0.3482,30999.0,30998.0,0.05368513]
["bitfinex-derivatives","BTCF0:USTF0",1688403946753,0.38635442,30999.0,30998.0,0.05368513]
["bitfinex-derivatives","BTCF0:USTF0",1688403947459,0.38689035,30999.0,30998.0,0.019352]
["bitfinex-derivatives","BTCF0:USTF0",1688403947664,0.38989035,30999.0,30998.0,0.019352]
["bitfinex-derivatives","BTCF0:USTF0",1688403947961,0.39289035,30999.0,30998.0,0.019352]
["bitfinex-derivatives","BTCF0:USTF0",1688403949365,0.39289035,30999.0,30997.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1688403949366,0.39289035,30999.0,30997.0,0.07452207]
["bitfinex-derivatives","BTCF0:USTF0",1688403949555,0.3482,30998.0,30997.0,0.07452207]
["bitfinex-derivatives","BTCF0:USTF0",1688403949861,0.38859759,30998.0,30997.0,0.07452207]
["bitfinex-derivatives","BTCF0:USTF0",1688403950562,0.38913154,30998.0,30997.0,0.07452207]
["bitfinex-derivatives","BTCF0:USTF0",1688403953852,0.38913154,30998.0,30997.0,0.43532207]
["bitfinex-derivatives","BTCF0:USTF0",1688403954060,0.38913154,30998.0,30997.0,0.45417152]
["bitfinex-derivatives","BTCF0:USTF0",1688403956473,0.38913154,30998.0,30997.0,0.43532207]
["bitfinex-derivatives","BTCF0:USTF0",1688403957361,0.38913154,30998.0,30997.0,0.07452207]
["bitfinex-derivatives","BTCF0:USTF0",1688403958870,0.38913154,30998.0,30996.0,0.019352]
["bitfinex-derivatives","BTCF0:USTF0",1688403959065,0.3466,30997.0,30996.0,0.019352]
["bitfinex-derivatives","BTCF0:USTF0",1688403959261,0.38700289,30997.0,30995.0,0.369358]
["bitfinex-derivatives","BTCF0:USTF0",1688403959468,0.348,30996.0,30995.0,0.058058]
["bitfinex-derivatives","BTCF0:USTF0",1688403959764,0.38840409,30996.0,30994.0,0.058057]
["bitfinex-derivatives","BTCF0:USTF0",1688403959967,0.366054,30995.0,30994.0,0.367057]
["bitfinex-derivatives","BTCF0:USTF0",1688403960167,0.366054,30995.0,30994.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1688403960374,0.366054,30995.0,30994.0,0.35400569]
["bitfinex-derivatives","BTCF0:USTF0",1688403960567,0.36658839,30995.0,30994.0,0.35400569]
["bitfinex-derivatives","BTCF0:USTF0",1688403961768,0.36958839,30995.0,30994.0,0.35400569]
["bitfinex-derivatives","BTCF0:USTF0",1688403961975,0.37258839,30995.0,30994.0,0.35400569]
["bitfinex-derivatives","BTCF0:USTF0",1688403962572,0.37258839,30995.0,30994.0,0.02565169]
["bitfinex-derivatives","BTCF0:USTF0",1688403962882,0.37258839,30995.0,30993.0,0.048388]
["bitfinex-derivatives","BTCF0:USTF0",1688403963070,0.3482,30994.0,30993.0,0.048388]
["bitfinex-derivatives","BTCF0:USTF0",1688403963378,0.367554,30994.0,30993.0,0.048388]
["bitfinex-derivatives","BTCF0:USTF0",1688403963577,0.36808543,30994.0,30993.0,0.048388]
["bitfinex-derivatives","BTCF0:USTF0",1688403964271,0.37108543,30994.0,30993.0,0.048388]
["bitfinex-derivatives","BTCF0:USTF0",1688403964480,0.39725579,30994.0,30993.0,0.048388]
["bitfinex-derivatives","BTCF0:USTF0",1688403964774,0.40025579,30994.0,30993.0,0.048388]
["bitfinex-derivatives","BTCF0:USTF0",1688403965079,0.40025579,30994.0,30993.0,0.07401712]
["bitfinex-derivatives","BTCF0:USTF0",1688403967686,0.40025579,30994.0,30993.0,0.02562912]
["bitfinex-derivatives","BTCF0:USTF0",1688403967978,0.40025579,30994.0,30992.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1688403968186,0.3467,30993.0,30992.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1688403968371,0.366055,30993.0,30992.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1688403968571,0.36658542,30993.0,30992.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1688403969067,0.36758542,30993.0,30988.0,0.01953007]
["bitfinex-derivatives","BTCF0:USTF0",1688403969270,0.726657,30989.0,30988.0,0.01953007]
["bitfinex-derivatives","BTCF0:USTF0",1688403970390,0.729657,30989.0,30988.0,0.01953007]
["bitfinex-derivatives","BTCF0:USTF0",1688403970573,0.73318455,30989.0,30988.0,0.01953007]
["bitfinex-derivatives","BTCF0:USTF0",1688403970772,0.73318455,30989.0,30988.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1688403973077,0.73318455,30989.0,30988.0,0.01953207]
["bitfinex-derivatives","BTCF0:USTF0",1688403973277,0.73318455,30989.0,30988.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1688403974382,1.44156864,30989.0,30983.0,0.328162]
["bitfinex-derivatives","BTCF0:USTF0",1688403974681,0.714262,30984.0,30983.0,0.278162]
["bitfinex-derivatives","BTCF0:USTF0",1688403974879,0.714262,30984.0,30981.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1688403975080,0.367562,30984.0,30982.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688403975271,0.3482,30983.0,30981.0,0.02617121]
["bitfinex-derivatives","BTCF0:USTF0",1688403975470,0.364363,30982.0,30979.0,0.019364]
["bitfinex-derivatives","BTCF0:USTF0",1688403975676,0.3466,30980.0,30979.0,0.019364]
["bitfinex-derivatives","BTCF0:USTF0",1688403975877,0.365964,30980.0,30979.0,0.019364]
["bitfinex-derivatives","BTCF0:USTF0",1688403976482,0.3180422,30980.0,30979.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688403976784,0.3240422,30980.0,30979.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688403978383,0.3240422,30980.0,30979.0,0.326565]
["bitfinex-derivatives","BTCF0:USTF0",1688403979487,0.36206546,30980.0,30979.0,0.326565]
["bitfinex-derivatives","BTCF0:USTF0",1688403985588,0.0445439,30980.0,30979.0,0.70621445]
["bitfinex-derivatives","BTCF0:USTF0",1688403985785,0.00048419,30983.0,30980.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688403985983,0.00048419,30983.0,30981.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688403985984,0.02852092,30982.0,30981.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688403986178,0.37352092,30982.0,30981.0,0.03759269]
["bitfinex-derivatives","BTCF0:USTF0",1688403986487,0.00934101,30982.0,30981.0,0.367563]
["bitfinex-derivatives","BTCF0:USTF0",1688403986682,0.367358,30989.0,30983.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688403986889,0.42175351,30989.0,30988.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688403987084,0.01619464,30988.0,30987.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1688403987286,0.366059,30988.0,30987.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1688403987587,0.38264273,30988.0,30987.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1688403987786,0.74344273,30988.0,30984.0,0.00048407]
["bitfinex-derivatives","BTCF0:USTF0",1688403987988,0.72836,30985.0,30984.0,0.00048407]
["bitfinex-derivatives","BTCF0:USTF0",1688403988182,0.74454547,30985.0,30984.0,0.00048407]
["bitfinex-derivatives","BTCF0:USTF0",1688403988378,0.74454547,30985.0,30984.0,0.01984507]
["bitfinex-derivatives","BTCF0:USTF0",1688403988685,0.74454547,30985.0,30984.0,0.00048407]
["bitfinex-derivatives","BTCF0:USTF0",1688403988686,1.05514472,30985.0,30984.0,0.00048407]
["bitfinex-derivatives","BTCF0:USTF0",1688403988878,0.3482,30984.0,30980.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688403989082,0.3466,30981.0,30980.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688403989283,0.42035851,30981.0,30980.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688403989485,0.365963,30981.0,30980.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688403989690,0.365963,30981.0,30980.0,0.323563]
["bitfinex-derivatives","BTCF0:USTF0",1688403990585,0.366963,30981.0,30980.0,0.350563]
["bitfinex-derivatives","BTCF0:USTF0",1688403990779,0.366963,30981.0,30980.0,0.300563]
["bitfinex-derivatives","BTCF0:USTF0",1688403990991,0.366963,30981.0,30980.0,0.319926]
["bitfinex-derivatives","BTCF0:USTF0",1688403991292,0.3486,30981.0,30980.0,0.347926]
["bitfinex-derivatives","BTCF0:USTF0",1688403991485,0.002,30981.0,30980.0,0.72147545]
["bitfinex-derivatives","BTCF0:USTF0",1688403991679,0.002,30981.0,30980.0,0.73970514]
["bitfinex-derivatives","BTCF0:USTF0",1688403991900,0.367962,30981.0,30980.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1688403992197,0.367962,30981.0,30980.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688403992784,0.367962,30981.0,30980.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688403992785,0.366962,30981.0,30980.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688403993485,0.39015531,30981.0,30980.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688403993790,0.39115531,30981.0,30978.0,0.019364]
["bitfinex-derivatives","BTCF0:USTF0",1688403993987,0.3466,30979.0,30978.0,0.019364]
["bitfinex-derivatives","BTCF0:USTF0",1688403994192,0.38915773,30979.0,30978.0,0.019364]
["bitfinex-derivatives","BTCF0:USTF0",1688403994591,0.38915773,30979.0,30978.0,0.024364]
["bitfinex-derivatives","BTCF0:USTF0",1688403995184,0.39015773,30979.0,30978.0,0.037364]
["bitfinex-derivatives","BTCF0:USTF0",1688403995589,0.39115773,30979.0,30978.0,0.07621345]
["bitfinex-derivatives","BTCF0:USTF0",1688403996186,0.39115773,30979.0,30978.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1688403996893,0.04455773,30979.0,30978.0,0.404964]
["bitfinex-derivatives","BTCF0:USTF0",1688403997484,0.04455773,30979.0,30978.0,0.44204314]
["bitfinex-derivatives","BTCF0:USTF0",1688403997682,0.02519373,30979.0,30978.0,0.44204314]
["bitfinex-derivatives","BTCF0:USTF0",1688403998491,0.02519373,30979.0,30978.0,0.44854314]
["bitfinex-derivatives","BTCF0:USTF0",1688403998687,0.02519373,30979.0,30978.0,0.80934314]
["bitfinex-derivatives","BTCF0:USTF0",1688404001494,0.04455673,30979.0,30978.0,0.772264]
["bitfinex-derivatives","BTCF0:USTF0",1688404001697,0.04455673,30979.0,30978.0,0.79111345]
["bitfinex-derivatives","BTCF0:USTF0",1688404003495,0.04455673,30979.0,30978.0,0.80934314]
["bitfinex-derivatives","BTCF0:USTF0",1688404004289,0.04455673,30979.0,30978.0,0.78461345]
["bitfinex-derivatives","BTCF0:USTF0",1688404004691,0.04455673,30979.0,30978.0,0.80284314]
["bitfinex-derivatives","BTCF0:USTF0",1688404004991,0.04455673,30979.0,30978.0,1.16364314]
["bitfinex-derivatives","BTCF0:USTF0",1688404004992,0.02519373,30979.0,30978.0,1.16364314]
["bitfinex-derivatives","BTCF0:USTF0",1688404005195,0.02519373,30979.0,30978.0,1.17014314]
["bitfinex-derivatives","BTCF0:USTF0",1688404005500,0.019363,30982.0,30978.0,1.17014314]
["bitfinex-derivatives","BTCF0:USTF0",1688404005501,0.00048418,30984.0,30978.0,1.17014314]
["bitfinex-derivatives","BTCF0:USTF0",1688404005694,0.00048418,30984.0,30983.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1688404005895,0.00048418,30984.0,30983.0,0.76284014]
["bitfinex-derivatives","BTCF0:USTF0",1688404006094,0.00048418,30984.0,30983.0,0.76080214]
["bitfinex-derivatives","BTCF0:USTF0",1688404006698,0.00048418,30984.0,30983.0,0.78880214]
["bitfinex-derivatives","BTCF0:USTF0",1688404007091,0.00048418,30984.0,30983.0,0.81680214]
["bitfinex-derivatives","BTCF0:USTF0",1688404007287,0.00048418,30984.0,30983.0,1.18410214]
["bitfinex-derivatives","BTCF0:USTF0",1688404007997,0.00048418,30984.0,30983.0,1.15610214]
["bitfinex-derivatives","BTCF0:USTF0",1688404008300,0.00048418,30984.0,30983.0,1.18410214]
["bitfinex-derivatives","BTCF0:USTF0",1688404008497,0.00048418,30984.0,30983.0,1.15610214]
["bitfinex-derivatives","BTCF0:USTF0",1688404008695,0.00048418,30984.0,30983.0,1.18410214]
["bitfinex-derivatives","BTCF0:USTF0",1688404009095,0.00048418,30984.0,30983.0,1.48780214]
["bitfinex-derivatives","BTCF0:USTF0",1688404012594,0.00048418,30984.0,30983.0,1.48130214]
["bitfinex-derivatives","BTCF0:USTF0",1688404013792,0.00048418,30984.0,30983.0,1.46307245]
["bitfinex-derivatives","BTCF0:USTF0",1688404015398,0.00048418,30984.0,30983.0,1.48130214]
["bitfinex-derivatives","BTCF0:USTF0",1688404015800,0.00048418,30984.0,30983.0,1.46307245]
["bitfinex-derivatives","BTCF0:USTF0",1688404016005,0.06451,30995.0,30984.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688404016206,0.50853324,30996.0,30990.0,1.0698]
["bitfinex-derivatives","BTCF0:USTF0",1688404016506,0.16218024,30996.0,30995.0,0.364952]
["bitfinex-derivatives","BTCF0:USTF0",1688404016706,0.16218024,30996.0,30995.0,0.40692582]
["bitfinex-derivatives","BTCF0:USTF0",1688404017408,0.06706418,30999.0,30995.0,0.40692582]
["bitfinex-derivatives","BTCF0:USTF0",1688404017598,0.06706418,30999.0,30998.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1688404017900,0.06706418,30999.0,30998.0,0.728351]
["bitfinex-derivatives","BTCF0:USTF0",1688404018106,0.06706418,30999.0,30998.0,0.76543014]
["bitfinex-derivatives","BTCF0:USTF0",1688404018299,0.06706418,30999.0,30998.0,0.77890489]
["bitfinex-derivatives","BTCF0:USTF0",1688404018500,0.00048394,30999.0,30998.0,0.79590489]
["bitfinex-derivatives","BTCF0:USTF0",1688404019098,0.00048394,30999.0,30998.0,0.82390489]
["bitfinex-derivatives","BTCF0:USTF0",1688404019302,0.00048394,30999.0,30998.0,1.18470489]
["bitfinex-derivatives","BTCF0:USTF0",1688404019613,0.00048394,30999.0,30998.0,1.15670489]
["bitfinex-derivatives","BTCF0:USTF0",1688404019804,0.00048394,30999.0,30998.0,1.18470489]
["bitfinex-derivatives","BTCF0:USTF0",1688404020005,0.00048394,30999.0,30998.0,1.16770489]
["bitfinex-derivatives","BTCF0:USTF0",1688404020202,0.00048394,30999.0,30998.0,1.19570489]
["bitfinex-derivatives","BTCF0:USTF0",1688404021505,0.28984032,30999.0,30998.0,1.19570489]
["bitfinex-derivatives","BTCF0:USTF0",1688404021700,0.35657319,30999.0,30998.0,1.19570489]
["bitfinex-derivatives","BTCF0:USTF0",1688404023196,0.35657319,30999.0,30998.0,1.15862575]
["bitfinex-derivatives","BTCF0:USTF0",1688404024003,0.35657319,30999.0,30998.0,1.17685544]
["bitfinex-derivatives","BTCF0:USTF0",1688404024315,0.06721681,30999.0,30998.0,1.15862575]
["bitfinex-derivatives","BTCF0:USTF0",1688404024500,0.06721681,30999.0,30998.0,1.1774752]
["bitfinex-derivatives","BTCF0:USTF0",1688404024905,0.08656781,30999.0,30998.0,1.1774752]
["bitfinex-derivatives","BTCF0:USTF0",1688404025106,0.06721681,30999.0,30998.0,1.1774752]
["bitfinex-derivatives","BTCF0:USTF0",1688404025410,0.25688258,30999.0,30998.0,1.1774752]
["bitfinex-derivatives","BTCF0:USTF0",1688404025604,0.32361545,30999.0,30998.0,1.1774752]
["bitfinex-derivatives","BTCF0:USTF0",1688404025809,0.06721681,30999.0,30998.0,1.1774752]
["bitfinex-derivatives","BTCF0:USTF0",1688404026206,0.27620873,30999.0,30998.0,1.1774752]
["bitfinex-derivatives","BTCF0:USTF0",1688404026510,0.3429416,30999.0,30998.0,1.15862575]
["bitfinex-derivatives","BTCF0:USTF0",1688404026705,0.3235906,30999.0,30998.0,0.81042575]
["bitfinex-derivatives","BTCF0:USTF0",1688404026911,0.32358931,30999.0,30998.0,1.15862575]
["bitfinex-derivatives","BTCF0:USTF0",1688404027507,0.36783594,30999.0,30998.0,0.81042575]
["bitfinex-derivatives","BTCF0:USTF0",1688404027904,0.69094411,30999.0,30998.0,0.81042575]
["bitfinex-derivatives","BTCF0:USTF0",1688404028700,0.69094411,30999.0,30997.0,0.048379]
["bitfinex-derivatives","BTCF0:USTF0",1688404028911,0.7087,30998.0,30996.0,0.058055]
["bitfinex-derivatives","BTCF0:USTF0",1688404029208,0.367353,30997.0,30996.0,0.058055]
["bitfinex-derivatives","BTCF0:USTF0",1688404029804,0.367353,30997.0,30996.0,0.06337592]
["bitfinex-derivatives","BTCF0:USTF0",1688404030117,0.369353,30997.0,30996.0,0.07437592]
["bitfinex-derivatives","BTCF0:USTF0",1688404030409,0.371353,30997.0,30996.0,0.08537592]
["bitfinex-derivatives","BTCF0:USTF0",1688404034815,0.371353,30997.0,30996.0,0.10422537]
["bitfinex-derivatives","BTCF0:USTF0",1688404035610,0.368353,30997.0,30996.0,0.45182537]
["bitfinex-derivatives","BTCF0:USTF0",1688404036316,0.349,30997.0,30996.0,0.47005506]
["bitfinex-derivatives","BTCF0:USTF0",1688404036508,0.349,30997.0,30996.0,0.47434269]
["bitfinex-derivatives","BTCF0:USTF0",1688404037914,0.004,30997.0,30996.0,0.47434269]
["bitfinex-derivatives","BTCF0:USTF0",1688404038621,0.004,30997.0,30996.0,0.83514269]
["bitfinex-derivatives","BTCF0:USTF0",1688404039318,0.01884945,30996.0,30995.0,0.019353]
["bitfinex-derivatives","BTCF0:USTF0",1688404039516,0.004,30997.0,30996.0,0.00699468]
["bitfinex-derivatives","BTCF0:USTF0",1688404039711,0.02222969,30997.0,30996.0,0.38380245]
["bitfinex-derivatives","BTCF0:USTF0",1688404040111,0.02222969,30997.0,30996.0,0.39079675]
["bitfinex-derivatives","BTCF0:USTF0",1688404040615,0.004,30997.0,30996.0,0.39079675]
["bitfinex-derivatives","BTCF0:USTF0",1688404041416,0.002,30997.0,30996.0,0.39079675]
["bitfinex-derivatives","BTCF0:USTF0",1688404042321,0.005,30997.0,30996.0,0.39385649]
["bitfinex-derivatives","BTCF0:USTF0",1688404044320,0.04207914,30997.0,30996.0,0.37500704]
["bitfinex-derivatives","BTCF0:USTF0",1688404044523,0.005,30997.0,30996.0,0.37500704]
["bitfinex-derivatives","BTCF0:USTF0",1688404044910,0.005,30997.0,30996.0,0.39323673]
["bitfinex-derivatives","BTCF0:USTF0",1688404045111,0.005,30997.0,30996.0,0.41848618]
["bitfinex-derivatives","BTCF0:USTF0",1688404046516,0.005,30997.0,30996.0,0.40025649]
["bitfinex-derivatives","BTCF0:USTF0",1688404046711,0.005,30997.0,30996.0,0.41848618]
["bitfinex-derivatives","BTCF0:USTF0",1688404047420,0.005,30997.0,30996.0,0.40025649]
["bitfinex-derivatives","BTCF0:USTF0",1688404049912,0.005,30997.0,30996.0,0.41848618]
["bitfinex-derivatives","BTCF0:USTF0",1688404050112,0.005,30997.0,30996.0,0.40025649]
["bitfinex-derivatives","BTCF0:USTF0",1688404050526,0.005,30997.0,30996.0,0.41848618]
["bitfinex-derivatives","BTCF0:USTF0",1688404051822,0.005,30997.0,30996.0,0.40025649]
["bitfinex-derivatives","BTCF0:USTF0",1688404052513,0.005,30997.0,30996.0,0.4262745]
["bitfinex-derivatives","BTCF0:USTF0",1688404054625,0.005,30997.0,30996.0,0.4198745]
["bitfinex-derivatives","BTCF0:USTF0",1688404055015,0.005,30997.0,30996.0,0.43810419]
["bitfinex-derivatives","BTCF0:USTF0",1688404055215,0.005,30997.0,30996.0,0.4198745]
["bitfinex-derivatives","BTCF0:USTF0",1688404055415,0.005,30997.0,30996.0,0.43810419]
["bitfinex-derivatives","BTCF0:USTF0",1688404056316,0.005,30997.0,30996.0,0.44450419]
["bitfinex-derivatives","BTCF0:USTF0",1688404056625,0.005,30997.0,30996.0,0.39654219]
["bitfinex-derivatives","BTCF0:USTF0",1688404058235,0.005,30997.0,30996.0,0.71894219]
["bitfinex-derivatives","BTCF0:USTF0",1688404058528,0.3608,31003.0,30997.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688404058725,0.3608,31003.0,31001.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688404059022,0.3608,31003.0,31002.0,0.40202814]
["bitfinex-derivatives","BTCF0:USTF0",1688404059924,0.3628,31003.0,31002.0,0.40202814]
["bitfinex-derivatives","BTCF0:USTF0",1688404061226,0.3648,31003.0,31002.0,0.40602814]
["bitfinex-derivatives","BTCF0:USTF0",1688404061819,0.3648,31003.0,31002.0,0.40802814]
["bitfinex-derivatives","BTCF0:USTF0",1688404061820,0.3638,31003.0,31002.0,0.40802814]
["bitfinex-derivatives","BTCF0:USTF0",1688404062719,0.3638,31003.0,31002.0,0.370949]
["bitfinex-derivatives","BTCF0:USTF0",1688404063534,0.3638,31003.0,31002.0,0.40802814]
["bitfinex-derivatives","BTCF0:USTF0",1688404065635,0.3638,31003.0,31002.0,0.38979845]
["bitfinex-derivatives","BTCF0:USTF0",1688404066335,0.3638,31003.0,31002.0,0.40802814]
["bitfinex-derivatives","BTCF0:USTF0",1688404066536,0.3638,31003.0,31002.0,0.38979845]
["bitfinex-derivatives","BTCF0:USTF0",1688404066732,0.3638,31003.0,31002.0,0.40802814]
["bitfinex-derivatives","BTCF0:USTF0",1688404067245,0.3638,31003.0,31002.0,0.38979845]
["bitfinex-derivatives","BTCF0:USTF0",1688404067942,0.3638,31003.0,31002.0,0.40802814]
["bitfinex-derivatives","BTCF0:USTF0",1688404068143,0.3638,31003.0,31002.0,0.38979845]
["bitfinex-derivatives","BTCF0:USTF0",1688404068544,0.3638,31003.0,31002.0,0.40802814]
["bitfinex-derivatives","BTCF0:USTF0",1688404068840,0.38202969,31003.0,31002.0,0.39686484]
["bitfinex-derivatives","BTCF0:USTF0",1688404069141,0.40137769,31003.0,31002.0,0.39686484]
["bitfinex-derivatives","BTCF0:USTF0",1688404069343,0.40137769,31003.0,31002.0,0.40788388]
["bitfinex-derivatives","BTCF0:USTF0",1688404069544,0.42022714,31003.0,31002.0,0.40788388]
["bitfinex-derivatives","BTCF0:USTF0",1688404070335,0.76842714,31003.0,31001.0,0.393973]
["bitfinex-derivatives","BTCF0:USTF0",1688404070537,0.74587914,31002.0,31001.0,0.393973]
["bitfinex-derivatives","BTCF0:USTF0",1688404070840,0.76522814,31002.0,31001.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688404071244,0.90226265,31002.0,31001.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1688404071438,0.90226265,31002.0,31001.0,0.364949]
["bitfinex-derivatives","BTCF0:USTF0",1688404071833,0.05,30999.0,30998.0,0.019351]
["bitfinex-derivatives","BTCF0:USTF0",1688404072139,0.81373014,30999.0,30998.0,0.019351]
["bitfinex-derivatives","BTCF0:USTF0",1688404072945,0.81673014,30999.0,30996.0,0.019352]
["bitfinex-derivatives","BTCF0:USTF0",1688404073249,0.726852,30997.0,30996.0,0.019352]
["bitfinex-derivatives","BTCF0:USTF0",1688404073640,0.76393114,30997.0,30996.0,0.019352]
["bitfinex-derivatives","BTCF0:USTF0",1688404074434,0.76693114,30997.0,30996.0,0.019352]
["bitfinex-derivatives","BTCF0:USTF0",1688404075237,0.76993114,30997.0,30996.0,0.019352]
["bitfinex-derivatives","BTCF0:USTF0",1688404076354,0.77643114,30997.0,30996.0,0.019352]
["bitfinex-derivatives","BTCF0:USTF0",1688404080155,0.76993114,30997.0,30996.0,0.019352]
["bitfinex-derivatives","BTCF0:USTF0",1688404080854,1.13073114,30997.0,30996.0,0.019352]
["bitfinex-derivatives","BTCF0:USTF0",1688404082443,1.61949463,30997.0,30996.0,0.019352]
["bitfinex-derivatives","BTCF0:USTF0",1688404082851,1.3112888,30997.0,30996.0,0.019352]
["bitfinex-derivatives","BTCF0:USTF0",1688404083158,1.18413099,30997.0,30996.0,0.364552]
["bitfinex-derivatives","BTCF0:USTF0",1688404083352,1.18413099,30997.0,30996.0,0.38340145]
["bitfinex-derivatives","BTCF0:USTF0",1688404084951,0.92700711,30997.0,30996.0,0.38340145]
["bitfinex-derivatives","BTCF0:USTF0",1688404085554,1.18413759,30997.0,30996.0,0.38340145]
["bitfinex-derivatives","BTCF0:USTF0",1688404086142,1.11740167,30997.0,30996.0,0.38340145]
["bitfinex-derivatives","BTCF0:USTF0",1688404086350,0.86027119,30997.0,30996.0,0.38340145]
["bitfinex-derivatives","BTCF0:USTF0",1688404086862,0.7276,30997.0,30996.0,0.40163114]
["bitfinex-derivatives","BTCF0:USTF0",1688404087342,0.7276,30997.0,30996.0,0.38340145]
["bitfinex-derivatives","BTCF0:USTF0",1688404087541,0.7276,30997.0,30996.0,0.33340145]
["bitfinex-derivatives","BTCF0:USTF0",1688404087757,0.74644945,30997.0,30996.0,0.35275345]
["bitfinex-derivatives","BTCF0:USTF0",1688404088055,0.7276,30997.0,30996.0,0.35275345]
["bitfinex-derivatives","BTCF0:USTF0",1688404089552,0.7276,30997.0,30996.0,0.37098314]
["bitfinex-derivatives","BTCF0:USTF0",1688404091143,0.7276,30997.0,30996.0,0.35275345]
["bitfinex-derivatives","BTCF0:USTF0",1688404091349,0.7276,30997.0,30996.0,0.37098314]
["bitfinex-derivatives","BTCF0:USTF0",1688404093156,0.3668,30997.0,30996.0,0.37098314]
["bitfinex-derivatives","BTCF0:USTF0",1688404093457,0.05,30999.0,30996.0,1.08638314]
["bitfinex-derivatives","BTCF0:USTF0",1688404093649,0.05,30999.0,30998.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1688404093855,0.05,30999.0,30998.0,0.373951]
["bitfinex-derivatives","BTCF0:USTF0",1688404094052,0.05,30999.0,30998.0,0.38223773]
["bitfinex-derivatives","BTCF0:USTF0",1688404094257,0.00048393,31000.0,30998.0,0.41931687]
["bitfinex-derivatives","BTCF0:USTF0",1688404094458,0.00048393,31000.0,30999.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688404094660,0.00048393,31000.0,30999.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1688404094848,0.00048393,31000.0,30999.0,0.38223641]
["bitfinex-derivatives","BTCF0:USTF0",1688404095047,0.00048393,31000.0,30999.0,0.41931555]
["bitfinex-derivatives","BTCF0:USTF0",1688404095849,0.00348393,31000.0,30999.0,0.42231555]
["bitfinex-derivatives","BTCF0:USTF0",1688404096052,0.00648393,31000.0,30999.0,0.42531555]
["bitfinex-derivatives","BTCF0:USTF0",1688404100067,0.00648393,31000.0,30999.0,0.41891555]
["bitfinex-derivatives","BTCF0:USTF0",1688404102270,0.26361441,31000.0,30999.0,0.38183641]
["bitfinex-derivatives","BTCF0:USTF0",1688404102480,0.34968953,31000.0,30999.0,0.38183641]
["bitfinex-derivatives","BTCF0:USTF0",1688404102779,0.12963819,31000.0,30999.0,0.38183641]
["bitfinex-derivatives","BTCF0:USTF0",1688404103671,0.07320805,31000.0,30999.0,0.38183641]
["bitfinex-derivatives","BTCF0:USTF0",1688404103874,0.00648393,31000.0,30999.0,0.40068586]
["bitfinex-derivatives","BTCF0:USTF0",1688404104466,0.00648393,31000.0,30999.0,0.42652102]
["bitfinex-derivatives","BTCF0:USTF0",1688404104675,0.02583493,31000.0,30999.0,0.42652102]
["bitfinex-derivatives","BTCF0:USTF0",1688404105367,0.02583493,31000.0,30999.0,0.40767157]
["bitfinex-derivatives","BTCF0:USTF0",1688404105971,0.02583493,31000.0,30999.0,0.46206708]
["bitfinex-derivatives","BTCF0:USTF0",1688404106166,0.02583493,31000.0,30999.0,0.42590126]
["bitfinex-derivatives","BTCF0:USTF0",1688404106372,0.02583493,31000.0,30999.0,0.40767157]
["bitfinex-derivatives","BTCF0:USTF0",1688404106572,0.00648393,31000.0,30999.0,0.42652102]
["bitfinex-derivatives","BTCF0:USTF0",1688404106874,0.00648393,31000.0,30999.0,0.44475071]
["bitfinex-derivatives","BTCF0:USTF0",1688404111474,0.61794932,31002.0,31001.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688404111770,0.61794932,31002.0,31001.0,0.76112231]
["bitfinex-derivatives","BTCF0:USTF0",1688404111771,0.68466872,31002.0,31001.0,0.76112231]
["bitfinex-derivatives","BTCF0:USTF0",1688404112378,0.61794932,31002.0,31001.0,0.76112231]
["bitfinex-derivatives","BTCF0:USTF0",1688404112569,0.62094932,31002.0,31001.0,0.76612231]
["bitfinex-derivatives","BTCF0:USTF0",1688404112965,0.006,31002.0,31001.0,0.77212231]
["bitfinex-derivatives","BTCF0:USTF0",1688404113672,0.26314932,31002.0,31001.0,0.75389262]
["bitfinex-derivatives","BTCF0:USTF0",1688404113873,0.32986916,31002.0,31001.0,0.77212231]
["bitfinex-derivatives","BTCF0:USTF0",1688404114874,0.32986916,31002.0,31001.0,0.75389262]
["bitfinex-derivatives","BTCF0:USTF0",1688404115183,0.07271984,31002.0,31001.0,0.75389262]
["bitfinex-derivatives","BTCF0:USTF0",1688404115691,0.07271984,31002.0,31001.0,0.77212231]
["bitfinex-derivatives","BTCF0:USTF0",1688404116070,0.07271984,31002.0,31001.0,0.75389262]
["bitfinex-derivatives","BTCF0:USTF0",1688404116270,0.07271984,31002.0,31001.0,0.77212231]
["bitfinex-derivatives","BTCF0:USTF0",1688404118875,0.07271984,31002.0,31001.0,0.75389262]
["bitfinex-derivatives","BTCF0:USTF0",1688404119075,0.07271984,31002.0,31001.0,0.77212231]
["bitfinex-derivatives","BTCF0:USTF0",1688404119076,0.006,31002.0,31001.0,0.77212231]
["bitfinex-derivatives","BTCF0:USTF0",1688404122075,0.02535,31002.0,31001.0,0.73504317]
["bitfinex-derivatives","BTCF0:USTF0",1688404122275,0.02535,31002.0,31001.0,0.38684317]
["bitfinex-derivatives","BTCF0:USTF0",1688404122580,0.04357969,31002.0,31001.0,0.38684317]
["bitfinex-derivatives","BTCF0:USTF0",1688404122776,0.06242914,31002.0,31001.0,0.38684317]
["bitfinex-derivatives","BTCF0:USTF0",1688404124278,0.04357969,31002.0,31001.0,0.38684317]
["bitfinex-derivatives","BTCF0:USTF0",1688404124775,0.04357969,31002.0,31001.0,0.40569262]
["bitfinex-derivatives","BTCF0:USTF0",1688404125870,0.04357969,31002.0,31001.0,0.38684317]
["bitfinex-derivatives","BTCF0:USTF0",1688404128487,0.02535,31002.0,31001.0,0.40569262]
["bitfinex-derivatives","BTCF0:USTF0",1688404130486,0.04357969,31002.0,31001.0,0.40569262]
["bitfinex-derivatives","BTCF0:USTF0",1688404130696,0.02535,31002.0,31001.0,0.40569262]
["bitfinex-derivatives","BTCF0:USTF0",1688404132274,0.006,31002.0,31001.0,0.40569262]
["bitfinex-derivatives","BTCF0:USTF0",1688404132480,0.006,31002.0,31001.0,0.42392231]
["bitfinex-derivatives","BTCF0:USTF0",1688404133483,0.006,31002.0,31001.0,0.40569262]
["bitfinex-derivatives","BTCF0:USTF0",1688404134083,0.07272368,31002.0,31001.0,0.40569262]
["bitfinex-derivatives","BTCF0:USTF0",1688404134586,0.36250453,31002.0,31001.0,0.42392231]
["bitfinex-derivatives","BTCF0:USTF0",1688404134786,0.36250453,31002.0,31001.0,0.40569262]
["bitfinex-derivatives","BTCF0:USTF0",1688404135192,0.36250453,31002.0,31001.0,0.42392231]
["bitfinex-derivatives","BTCF0:USTF0",1688404135490,0.36250453,31002.0,31001.0,0.40569262]
["bitfinex-derivatives","BTCF0:USTF0",1688404137486,0.07272368,31002.0,31001.0,0.40569262]
["bitfinex-derivatives","BTCF0:USTF0",1688404139778,0.07272368,31002.0,31001.0,0.42392231]
["bitfinex-derivatives","BTCF0:USTF0",1688404140080,0.07272368,31002.0,31001.0,0.40569262]
["bitfinex-derivatives","BTCF0:USTF0",1688404141092,0.07272368,31002.0,31001.0,0.42392231]
["bitfinex-derivatives","BTCF0:USTF0",1688404141289,0.07272368,31002.0,31001.0,0.40569262]
["bitfinex-derivatives","BTCF0:USTF0",1688404141477,0.006,31002.0,31001.0,0.40569262]
["bitfinex-derivatives","BTCF0:USTF0",1688404141683,0.006,31002.0,31001.0,0.42392231]
["bitfinex-derivatives","BTCF0:USTF0",1688404142392,0.006,31002.0,31001.0,0.40569262]
["bitfinex-derivatives","BTCF0:USTF0",1688404142694,0.006,31002.0,31001.0,0.42392231]
["bitfinex-derivatives","BTCF0:USTF0",1688404142989,0.006,31002.0,31001.0,0.40569262]
["bitfinex-derivatives","BTCF0:USTF0",1688404143185,0.006,31002.0,31001.0,0.42392231]
["bitfinex-derivatives","BTCF0:USTF0",1688404143586,0.006,31002.0,31001.0,0.40569262]
["bitfinex-derivatives","BTCF0:USTF0",1688404144492,0.04357969,31002.0,31001.0,0.40569262]
["bitfinex-derivatives","BTCF0:USTF0",1688404144892,0.02535,31002.0,31001.0,0.40569262]
["bitfinex-derivatives","BTCF0:USTF0",1688404146082,0.02535,31002.0,31001.0,0.42392231]
["bitfinex-derivatives","BTCF0:USTF0",1688404146283,0.02535,31002.0,31001.0,0.40569262]
["bitfinex-derivatives","BTCF0:USTF0",1688404146880,0.02535,31002.0,31001.0,0.42392231]
["bitfinex-derivatives","BTCF0:USTF0",1688404147181,0.02535,31002.0,31001.0,0.40569262]
["bitfinex-derivatives","BTCF0:USTF0",1688404147394,0.02535,31002.0,31001.0,0.42392231]
["bitfinex-derivatives","BTCF0:USTF0",1688404147797,0.006,31002.0,31001.0,0.40569262]
["bitfinex-derivatives","BTCF0:USTF0",1688404148002,0.02535,31002.0,31001.0,0.40569262]
["bitfinex-derivatives","BTCF0:USTF0",1688404149094,0.0920741,31002.0,31001.0,0.40569262]
["bitfinex-derivatives","BTCF0:USTF0",1688404151496,0.41361525,31002.0,31001.0,0.40569262]
["bitfinex-derivatives","BTCF0:USTF0",1688404151703,0.0920741,31002.0,31001.0,0.40569262]
["bitfinex-derivatives","BTCF0:USTF0",1688404151895,0.41361525,31002.0,31001.0,0.40569262]
["bitfinex-derivatives","BTCF0:USTF0",1688404152401,0.43184494,31002.0,31001.0,0.38684317]
["bitfinex-derivatives","BTCF0:USTF0",1688404155904,1.15344494,31002.0,31001.0,0.38684317]
["bitfinex-derivatives","BTCF0:USTF0",1688404156102,1.43874712,31002.0,31001.0,0.01929317]
["bitfinex-derivatives","BTCF0:USTF0",1688404156304,1.46540597,31002.0,30999.0,0.08388716]
["bitfinex-derivatives","BTCF0:USTF0",1688404156510,0.60585817,31000.0,30999.0,0.08388716]
["bitfinex-derivatives","BTCF0:USTF0",1688404156804,0.71078272,31000.0,30999.0,0.04518716]
["bitfinex-derivatives","BTCF0:USTF0",1688404157003,0.72901241,31000.0,30999.0,0.04518716]
["bitfinex-derivatives","BTCF0:USTF0",1688404157605,0.73201241,31000.0,30999.0,0.04518716]
["bitfinex-derivatives","BTCF0:USTF0",1688404157802,0.66528831,31000.0,30999.0,0.04518716]
["bitfinex-derivatives","BTCF0:USTF0",1688404158002,0.66828831,31000.0,30999.0,0.05018716]
["bitfinex-derivatives","BTCF0:USTF0",1688404158401,0.73501911,31000.0,30999.0,0.05018716]
["bitfinex-derivatives","BTCF0:USTF0",1688404159406,0.30123886,31000.0,30999.0,0.39838716]
["bitfinex-derivatives","BTCF0:USTF0",1688404159602,0.28300917,31000.0,30999.0,0.39838716]
["bitfinex-derivatives","BTCF0:USTF0",1688404159803,0.06243014,31000.0,30999.0,0.40254384]
["bitfinex-derivatives","BTCF0:USTF0",1688404160403,0.04358069,31000.0,30999.0,0.42139329]
["bitfinex-derivatives","BTCF0:USTF0",1688404160604,0.04358069,31000.0,30999.0,0.40254384]
["bitfinex-derivatives","BTCF0:USTF0",1688404163313,0.04420045,31000.0,30999.0,0.40254384]
["bitfinex-derivatives","BTCF0:USTF0",1688404163515,0.06243014,31000.0,30999.0,0.40254384]
["bitfinex-derivatives","BTCF0:USTF0",1688404164111,0.04420045,31000.0,30999.0,0.40254384]
["bitfinex-derivatives","BTCF0:USTF0",1688404164811,0.025351,31000.0,30999.0,0.40254384]
["bitfinex-derivatives","BTCF0:USTF0",1688404167120,0.04358069,31000.0,30999.0,0.40254384]
["bitfinex-derivatives","BTCF0:USTF0",1688404167312,0.025351,31000.0,30999.0,0.40254384]
["bitfinex-derivatives","BTCF0:USTF0",1688404167511,0.04358069,31000.0,30999.0,0.40254384]
["bitfinex-derivatives","BTCF0:USTF0",1688404167708,0.025351,31000.0,30999.0,0.40254384]
["bitfinex-derivatives","BTCF0:USTF0",1688404168109,0.04358069,31000.0,30999.0,0.40254384]
["bitfinex-derivatives","BTCF0:USTF0",1688404168623,0.06243014,31000.0,30999.0,0.40254384]
["bitfinex-derivatives","BTCF0:USTF0",1688404168823,0.04420045,31000.0,30999.0,0.40254384]
["bitfinex-derivatives","BTCF0:USTF0",1688404169523,0.06243014,31000.0,30999.0,0.40254384]
["bitfinex-derivatives","BTCF0:USTF0",1688404171518,0.12916311,31000.0,30999.0,0.40254384]
["bitfinex-derivatives","BTCF0:USTF0",1688404171721,0.21257932,31000.0,30999.0,0.40254384]
["bitfinex-derivatives","BTCF0:USTF0",1688404172522,0.56057932,31000.0,30999.0,0.40254384]
["bitfinex-derivatives","BTCF0:USTF0",1688404173022,0.54234963,31000.0,30999.0,0.40254384]
["bitfinex-derivatives","BTCF0:USTF0",1688404173221,0.86417781,31000.0,30999.0,0.40254384]
["bitfinex-derivatives","BTCF0:USTF0",1688404173426,0.84532836,31000.0,30999.0,0.40254384]
["bitfinex-derivatives","BTCF0:USTF0",1688404173628,0.84532836,31000.0,30999.0,0.42139329]
["bitfinex-derivatives","BTCF0:USTF0",1688404174014,0.86355805,31000.0,30999.0,0.42139329]
["bitfinex-derivatives","BTCF0:USTF0",1688404174314,0.84532836,31000.0,30999.0,0.42139329]
["bitfinex-derivatives","BTCF0:USTF0",1688404174627,0.86355805,31000.0,30999.0,0.40254384]
["bitfinex-derivatives","BTCF0:USTF0",1688404175019,0.84532836,31000.0,30999.0,0.40254384]
["bitfinex-derivatives","BTCF0:USTF0",1688404175219,0.76191215,31000.0,30999.0,0.40254384]
["bitfinex-derivatives","BTCF0:USTF0",1688404175617,0.76191215,31000.0,30999.0,0.42139329]
["bitfinex-derivatives","BTCF0:USTF0",1688404176219,0.78014184,31000.0,30999.0,0.40254384]
["bitfinex-derivatives","BTCF0:USTF0",1688404176613,0.76191215,31000.0,30999.0,0.40254384]
["bitfinex-derivatives","BTCF0:USTF0",1688404177020,0.78014184,31000.0,30999.0,0.40254384]
["bitfinex-derivatives","BTCF0:USTF0",1688404178327,0.76191215,31000.0,30999.0,0.42139329]
["bitfinex-derivatives","BTCF0:USTF0",1688404179126,0.373351,31000.0,30999.0,0.42139329]
["bitfinex-derivatives","BTCF0:USTF0",1688404179726,0.373351,31000.0,30999.0,0.43962298]
["bitfinex-derivatives","BTCF0:USTF0",1688404180426,0.025351,31000.0,30999.0,0.43962298]
["bitfinex-derivatives","BTCF0:USTF0",1688404180630,0.006,31000.0,30999.0,0.43962298]
["bitfinex-derivatives","BTCF0:USTF0",1688404180924,0.006,31000.0,30999.0,0.44602298]
["bitfinex-derivatives","BTCF0:USTF0",1688404181726,0.54384595,31002.0,30999.0,0.44602298]
["bitfinex-derivatives","BTCF0:USTF0",1688404181922,0.4108,31002.0,31001.0,0.367552]
["bitfinex-derivatives","BTCF0:USTF0",1688404182125,0.4108,31002.0,31001.0,0.40463114]
["bitfinex-derivatives","BTCF0:USTF0",1688404182323,0.4108,31002.0,31001.0,0.40874079]
["bitfinex-derivatives","BTCF0:USTF0",1688404182524,0.4108,31002.0,31001.0,0.75694079]
["bitfinex-derivatives","BTCF0:USTF0",1688404183940,0.4138,31002.0,31001.0,0.75994079]
["bitfinex-derivatives","BTCF0:USTF0",1688404184232,0.4168,31002.0,31001.0,0.76794079]
["bitfinex-derivatives","BTCF0:USTF0",1688404186723,0.7731798,31002.0,31001.0,0.76794079]
["bitfinex-derivatives","BTCF0:USTF0",1688404187733,0.48352118,31002.0,31001.0,0.76794079]
["bitfinex-derivatives","BTCF0:USTF0",1688404191743,0.3668,31002.0,31001.0,0.76794079]
["bitfinex-derivatives","BTCF0:USTF0",1688404192038,0.23121304,31002.0,31001.0,0.77568024]
["bitfinex-derivatives","BTCF0:USTF0",1688404192540,0.61820146,31004.0,31001.0,0.77568024]
["bitfinex-derivatives","BTCF0:USTF0",1688404192833,0.61820146,31004.0,31003.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688404193039,0.68491493,31004.0,31003.0,0.367551]
["bitfinex-derivatives","BTCF0:USTF0",1688404193429,0.68491493,31004.0,31003.0,0.37916916]
["bitfinex-derivatives","BTCF0:USTF0",1688404193639,0.61820146,31004.0,31003.0,0.4162483]
["bitfinex-derivatives","BTCF0:USTF0",1688404193929,0.68591572,31004.0,31003.0,0.4172483]
["bitfinex-derivatives","BTCF0:USTF0",1688404194136,0.3618,31004.0,31003.0,0.4172483]
["bitfinex-derivatives","BTCF0:USTF0",1688404194525,0.3608,31004.0,31003.0,0.4192483]
["bitfinex-derivatives","BTCF0:USTF0",1688404197531,0.7216,31004.0,31003.0,0.40101861]
["bitfinex-derivatives","BTCF0:USTF0",1688404198032,0.7216,31004.0,31003.0,0.4192483]
["bitfinex-derivatives","BTCF0:USTF0",1688404198229,0.74095,31004.0,31003.0,0.4192483]
["bitfinex-derivatives","BTCF0:USTF0",1688404198432,0.74095,31004.0,31003.0,0.40101861]
["bitfinex-derivatives","BTCF0:USTF0",1688404198936,0.74095,31004.0,31003.0,0.4192483]
["bitfinex-derivatives","BTCF0:USTF0",1688404199840,0.7216,31004.0,31003.0,0.4192483]
["bitfinex-derivatives","BTCF0:USTF0",1688404200442,0.74095,31004.0,31003.0,0.40101861]
["bitfinex-derivatives","BTCF0:USTF0",1688404200629,0.74095,31004.0,31003.0,0.38216916]
["bitfinex-derivatives","BTCF0:USTF0",1688404201139,1.04635,31004.0,31003.0,0.38216916]
["bitfinex-derivatives","BTCF0:USTF0",1688404201337,1.08342914,31004.0,31003.0,0.38216916]
["bitfinex-derivatives","BTCF0:USTF0",1688404201537,1.13130307,31004.0,31003.0,0.38216916]
["bitfinex-derivatives","BTCF0:USTF0",1688404201725,1.37047484,31004.0,31003.0,0.38216916]
["bitfinex-derivatives","BTCF0:USTF0",1688404202534,1.38870453,31004.0,31003.0,0.38216916]
["bitfinex-derivatives","BTCF0:USTF0",1688404204346,1.38870453,31004.0,31003.0,0.40799029]
["bitfinex-derivatives","BTCF0:USTF0",1688404204739,1.40755398,31004.0,31003.0,0.40799029]
["bitfinex-derivatives","BTCF0:USTF0",1688404205844,1.75545398,31004.0,31003.0,0.05979029]
["bitfinex-derivatives","BTCF0:USTF0",1688404206145,1.75545398,31004.0,31003.0,0.05387674]
["bitfinex-derivatives","BTCF0:USTF0",1688404206332,1.49805252,31004.0,31003.0,0.05387674]
["bitfinex-derivatives","BTCF0:USTF0",1688404206729,1.75520891,31004.0,31003.0,0.05387674]
["bitfinex-derivatives","BTCF0:USTF0",1688404207444,1.73635946,31004.0,31003.0,0.05387674]
["bitfinex-derivatives","BTCF0:USTF0",1688404209041,1.41247969,31004.0,31003.0,0.05387674]
["bitfinex-derivatives","BTCF0:USTF0",1688404210237,1.39425,31004.0,31003.0,0.07272619]
["bitfinex-derivatives","BTCF0:USTF0",1688404210443,1.04635,31004.0,31003.0,0.42092619]
["bitfinex-derivatives","BTCF0:USTF0",1688404211048,1.06457969,31004.0,31003.0,0.42092619]
["bitfinex-derivatives","BTCF0:USTF0",1688404211638,1.06457969,31004.0,31003.0,0.40207674]
["bitfinex-derivatives","BTCF0:USTF0",1688404213548,1.04635,31004.0,31003.0,0.40207674]
["bitfinex-derivatives","BTCF0:USTF0",1688404213738,1.06457969,31004.0,31003.0,0.42092619]
["bitfinex-derivatives","BTCF0:USTF0",1688404215345,1.08342914,31004.0,31003.0,0.40207674]
["bitfinex-derivatives","BTCF0:USTF0",1688404216253,1.21744015,31004.0,31003.0,0.40207674]
["bitfinex-derivatives","BTCF0:USTF0",1688404216647,1.21744015,31004.0,31003.0,0.39637213]
["bitfinex-derivatives","BTCF0:USTF0",1688404217150,1.21744015,31004.0,31003.0,0.40218041]
["bitfinex-derivatives","BTCF0:USTF0",1688404221041,1.1985907,31004.0,31003.0,0.40218041]
["bitfinex-derivatives","BTCF0:USTF0",1688404221356,1.18036101,31004.0,31003.0,0.40218041]
["bitfinex-derivatives","BTCF0:USTF0",1688404221854,1.18036101,31004.0,31003.0,0.42102986]
["bitfinex-derivatives","BTCF0:USTF0",1688404222357,1.18036101,31004.0,31003.0,0.43925955]
["bitfinex-derivatives","BTCF0:USTF0",1688404222656,1.18036101,31004.0,31003.0,0.42102986]
["bitfinex-derivatives","BTCF0:USTF0",1688404223749,1.04635,31004.0,31003.0,0.42102986]
["bitfinex-derivatives","BTCF0:USTF0",1688404224241,1.11306947,31004.0,31003.0,0.42102986]
["bitfinex-derivatives","BTCF0:USTF0",1688404224957,1.24708048,31004.0,31003.0,0.42102986]
["bitfinex-derivatives","BTCF0:USTF0",1688404225154,1.28415962,31004.0,31003.0,0.40218041]
["bitfinex-derivatives","BTCF0:USTF0",1688404225753,1.5367391,31004.0,31003.0,0.40218041]
["bitfinex-derivatives","BTCF0:USTF0",1688404227056,1.5367391,31004.0,31003.0,0.42102986]
["bitfinex-derivatives","BTCF0:USTF0",1688404228148,1.55496879,31004.0,31003.0,0.42102986]
["bitfinex-derivatives","BTCF0:USTF0",1688404228349,1.57381824,31004.0,31003.0,0.40218041]
["bitfinex-derivatives","BTCF0:USTF0",1688404228550,1.55558855,31004.0,31003.0,0.40218041]
["bitfinex-derivatives","BTCF0:USTF0",1688404229149,1.5367391,31004.0,31003.0,0.40218041]
["bitfinex-derivatives","BTCF0:USTF0",1688404230155,1.55558855,31004.0,31003.0,0.40218041]
["bitfinex-derivatives","BTCF0:USTF0",1688404230547,1.57381824,31004.0,31003.0,0.40218041]
["bitfinex-derivatives","BTCF0:USTF0",1688404230748,1.92041824,31004.0,31003.0,0.05398041]
["bitfinex-derivatives","BTCF0:USTF0",1688404231043,1.63075962,31004.0,31003.0,0.04817213]
["bitfinex-derivatives","BTCF0:USTF0",1688404231558,1.88834927,31004.0,31003.0,0.05397426]
["bitfinex-derivatives","BTCF0:USTF0",1688404231750,1.8216298,31004.0,31003.0,0.05397426]
["bitfinex-derivatives","BTCF0:USTF0",1688404235754,1.1000298,31004.0,31003.0,0.05397426]
["bitfinex-derivatives","BTCF0:USTF0",1688404236144,1.8216298,31004.0,31003.0,0.05397426]
["bitfinex-derivatives","BTCF0:USTF0",1688404237445,1.88835382,31004.0,31003.0,0.05397426]
["bitfinex-derivatives","BTCF0:USTF0",1688404237744,1.88835382,31004.0,31003.0,0.03462326]
["bitfinex-derivatives","BTCF0:USTF0",1688404238555,1.88835382,31004.0,31003.0,0.05397326]
["bitfinex-derivatives","BTCF0:USTF0",1688404239254,1.63076417,31004.0,31003.0,0.05397326]
["bitfinex-derivatives","BTCF0:USTF0",1688404239859,1.63076417,31004.0,31003.0,0.03462326]
["bitfinex-derivatives","BTCF0:USTF0",1688404240457,1.63076417,31004.0,31003.0,0.00880213]
["bitfinex-derivatives","BTCF0:USTF0",1688404241960,1.95259235,31004.0,31003.0,0.00880213]
["bitfinex-derivatives","BTCF0:USTF0",1688404242350,1.95259235,31004.0,31000.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1688404242663,0.7074,31001.0,31000.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1688404242962,0.7934797,31001.0,31000.0,0.07992895]
["bitfinex-derivatives","BTCF0:USTF0",1688404243161,1.08802637,31001.0,31000.0,0.07992895]
["bitfinex-derivatives","BTCF0:USTF0",1688404243354,1.08802637,31001.0,31000.0,0.08492895]
["bitfinex-derivatives","BTCF0:USTF0",1688404243553,0.83055884,31001.0,31000.0,0.08492895]
["bitfinex-derivatives","BTCF0:USTF0",1688404244057,0.83055884,31001.0,31000.0,0.09392895]
["bitfinex-derivatives","BTCF0:USTF0",1688404244256,1.08804538,31001.0,31000.0,0.09392895]
["bitfinex-derivatives","BTCF0:USTF0",1688404244462,1.09104538,31001.0,31000.0,0.09392895]
["bitfinex-derivatives","BTCF0:USTF0",1688404244764,0.83655884,31001.0,31000.0,0.09392895]
["bitfinex-derivatives","BTCF0:USTF0",1688404246758,0.76983114,31001.0,31000.0,0.09392895]
["bitfinex-derivatives","BTCF0:USTF0",1688404249057,0.75098169,31001.0,31000.0,0.1127784]
["bitfinex-derivatives","BTCF0:USTF0",1688404249258,0.40438169,31001.0,31000.0,0.4579784]
["bitfinex-derivatives","BTCF0:USTF0",1688404249569,0.386152,31001.0,31000.0,0.4579784]
["bitfinex-derivatives","BTCF0:USTF0",1688404249767,0.3668,31001.0,31000.0,0.4579784]
["bitfinex-derivatives","BTCF0:USTF0",1688404249964,0.3668,31001.0,31000.0,0.47620809]
["bitfinex-derivatives","BTCF0:USTF0",1688404251066,0.3668,31001.0,31000.0,0.4579784]
["bitfinex-derivatives","BTCF0:USTF0",1688404251267,0.386152,31001.0,31000.0,0.4579784]
["bitfinex-derivatives","BTCF0:USTF0",1688404251668,0.386152,31001.0,31000.0,0.47620809]
["bitfinex-derivatives","BTCF0:USTF0",1688404251869,0.386152,31001.0,31000.0,0.4579784]
["bitfinex-derivatives","BTCF0:USTF0",1688404252272,0.386152,31001.0,31000.0,0.47620809]
["bitfinex-derivatives","BTCF0:USTF0",1688404252764,0.40438169,31001.0,31000.0,0.4579784]
["bitfinex-derivatives","BTCF0:USTF0",1688404252964,0.386152,31001.0,31000.0,0.4579784]
["bitfinex-derivatives","BTCF0:USTF0",1688404253473,0.386152,31001.0,31000.0,0.47620809]
["bitfinex-derivatives","BTCF0:USTF0",1688404253968,0.386152,31001.0,31000.0,0.4579784]
["bitfinex-derivatives","BTCF0:USTF0",1688404254670,0.40438169,31001.0,31000.0,0.4579784]
["bitfinex-derivatives","BTCF0:USTF0",1688404254870,0.40500145,31001.0,31000.0,0.43912895]
["bitfinex-derivatives","BTCF0:USTF0",1688404255171,0.386152,31001.0,31000.0,0.43912895]
["bitfinex-derivatives","BTCF0:USTF0",1688404255770,0.386152,31001.0,31000.0,0.45735864]
["bitfinex-derivatives","BTCF0:USTF0",1688404256071,0.386152,31001.0,31000.0,0.47620809]
["bitfinex-derivatives","BTCF0:USTF0",1688404258679,0.386152,31001.0,31000.0,0.4579784]
["bitfinex-derivatives","BTCF0:USTF0",1688404259180,0.746952,31001.0,31000.0,0.4579784]
["bitfinex-derivatives","BTCF0:USTF0",1688404260583,0.746952,31001.0,31000.0,0.43912895]
["bitfinex-derivatives","BTCF0:USTF0",1688404260882,0.76518169,31001.0,31000.0,0.43912895]
["bitfinex-derivatives","BTCF0:USTF0",1688404261583,0.8319042,31001.0,31000.0,0.43912895]
["bitfinex-derivatives","BTCF0:USTF0",1688404262082,0.81367451,31001.0,31000.0,0.43912895]
["bitfinex-derivatives","BTCF0:USTF0",1688404262480,0.8319042,31001.0,31000.0,0.43912895]
["bitfinex-derivatives","BTCF0:USTF0",1688404262674,1.10822847,31001.0,31000.0,0.43912895]
["bitfinex-derivatives","BTCF0:USTF0",1688404262880,0.85075365,31001.0,31000.0,0.43912895]
["bitfinex-derivatives","BTCF0:USTF0",1688404263184,1.07114968,31001.0,31000.0,0.43912895]
["bitfinex-derivatives","BTCF0:USTF0",1688404263589,0.94768552,31001.0,31000.0,0.43912895]
["bitfinex-derivatives","BTCF0:USTF0",1688404263792,0.96591521,31001.0,31000.0,0.43912895]
["bitfinex-derivatives","BTCF0:USTF0",1688404264379,0.98476466,31001.0,31000.0,0.43912895]
["bitfinex-derivatives","BTCF0:USTF0",1688404264690,0.85075365,31001.0,31000.0,0.43912895]
["bitfinex-derivatives","BTCF0:USTF0",1688404265591,0.8319042,31001.0,31000.0,0.43912895]
["bitfinex-derivatives","BTCF0:USTF0",1688404265893,0.81367451,31001.0,31000.0,0.43912895]
["bitfinex-derivatives","BTCF0:USTF0",1688404266083,0.8319042,31001.0,31000.0,0.43912895]
["bitfinex-derivatives","BTCF0:USTF0",1688404266283,0.81367451,31001.0,31000.0,0.43912895]
["bitfinex-derivatives","BTCF0:USTF0",1688404267080,0.8319042,31001.0,31000.0,0.43912895]
["bitfinex-derivatives","BTCF0:USTF0",1688404267288,0.81367451,31001.0,31000.0,0.43912895]
["bitfinex-derivatives","BTCF0:USTF0",1688404268096,0.83252396,31001.0,31000.0,0.43750695]
["bitfinex-derivatives","BTCF0:USTF0",1688404268395,0.83252396,31001.0,31000.0,0.43874056]
["bitfinex-derivatives","BTCF0:USTF0",1688404268995,0.85075365,31001.0,31000.0,0.43874056]
["bitfinex-derivatives","BTCF0:USTF0",1688404269298,0.78403114,31001.0,31000.0,0.43874056]
["bitfinex-derivatives","BTCF0:USTF0",1688404269485,0.76580145,31001.0,31000.0,0.43874056]
["bitfinex-derivatives","BTCF0:USTF0",1688404269687,0.746952,31001.0,31000.0,0.43874056]
["bitfinex-derivatives","BTCF0:USTF0",1688404271293,0.746952,31001.0,31000.0,0.45759001]
["bitfinex-derivatives","BTCF0:USTF0",1688404271597,0.746952,31001.0,31000.0,0.4758197]
["bitfinex-derivatives","BTCF0:USTF0",1688404271789,0.746952,31001.0,31000.0,0.45759001]
["bitfinex-derivatives","BTCF0:USTF0",1688404272897,0.76518169,31001.0,31000.0,0.45759001]
["bitfinex-derivatives","BTCF0:USTF0",1688404273097,0.746952,31001.0,31000.0,0.45759001]
["bitfinex-derivatives","BTCF0:USTF0",1688404273292,0.76518169,31001.0,31000.0,0.43874056]
["bitfinex-derivatives","BTCF0:USTF0",1688404273492,0.746952,31001.0,31000.0,0.43874056]
["bitfinex-derivatives","BTCF0:USTF0",1688404274092,0.746952,31001.0,31000.0,0.45759001]
["bitfinex-derivatives","BTCF0:USTF0",1688404274693,0.76518169,31001.0,31000.0,0.45759001]
["bitfinex-derivatives","BTCF0:USTF0",1688404274891,0.746952,31001.0,31000.0,0.45759001]
["bitfinex-derivatives","BTCF0:USTF0",1688404276600,0.8319048,31001.0,31000.0,0.45759001]
["bitfinex-derivatives","BTCF0:USTF0",1688404277100,0.81367511,31001.0,31000.0,0.45759001]
["bitfinex-derivatives","BTCF0:USTF0",1688404279207,0.8319048,31001.0,31000.0,0.45759001]
["bitfinex-derivatives","BTCF0:USTF0",1688404279505,0.81367511,31001.0,31000.0,0.45759001]
["bitfinex-derivatives","BTCF0:USTF0",1688404279706,0.8319048,31001.0,31000.0,0.43874056]
["bitfinex-derivatives","BTCF0:USTF0",1688404280507,0.81367511,31001.0,31000.0,0.45759001]
["bitfinex-derivatives","BTCF0:USTF0",1688404281506,1.07109052,31001.0,31000.0,0.45759001]
["bitfinex-derivatives","BTCF0:USTF0",1688404282701,1.05173852,31001.0,31000.0,0.45759001]
["bitfinex-derivatives","BTCF0:USTF0",1688404282911,0.25789926,31005.0,31000.0,0.4822197]
["bitfinex-derivatives","BTCF0:USTF0",1688404283206,0.00048385,31005.0,31004.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1688404283406,0.00048385,31005.0,31004.0,0.39099295]
["bitfinex-derivatives","BTCF0:USTF0",1688404283610,0.00048385,31005.0,31004.0,0.4098424]
["bitfinex-derivatives","BTCF0:USTF0",1688404284002,0.00048385,31005.0,31004.0,0.4162424]
["bitfinex-derivatives","BTCF0:USTF0",1688404284207,0.13880929,31007.0,31006.0,0.019349]
["bitfinex-derivatives","BTCF0:USTF0",1688404284511,0.3608,31009.0,31006.0,0.364949]
["bitfinex-derivatives","BTCF0:USTF0",1688404284707,0.3608,31009.0,31008.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688404284901,0.3608,31009.0,31008.0,0.367547]
["bitfinex-derivatives","BTCF0:USTF0",1688404285309,0.3608,31009.0,31008.0,0.40462614]
["bitfinex-derivatives","BTCF0:USTF0",1688404285514,0.3638,31009.0,31008.0,0.40462614]
["bitfinex-derivatives","BTCF0:USTF0",1688404285804,0.3658,31009.0,31008.0,0.41662614]
["bitfinex-derivatives","BTCF0:USTF0",1688404286601,0.3658,31009.0,31008.0,0.42462614]
["bitfinex-derivatives","BTCF0:USTF0",1688404289714,0.3658,31009.0,31008.0,0.40639645]
["bitfinex-derivatives","BTCF0:USTF0",1688404289904,0.3658,31009.0,31008.0,0.42462614]
["bitfinex-derivatives","BTCF0:USTF0",1688404290103,0.3608,31009.0,31008.0,0.40462614]
["bitfinex-derivatives","BTCF0:USTF0",1688404290307,0.3658,31009.0,31008.0,0.42462614]
["bitfinex-derivatives","BTCF0:USTF0",1688404290512,0.3628,31009.0,31008.0,0.41662614]
["bitfinex-derivatives","BTCF0:USTF0",1688404290809,0.3658,31009.0,31008.0,0.42462614]
["bitfinex-derivatives","BTCF0:USTF0",1688404294914,0.3658,31009.0,31008.0,0.4298347]
["bitfinex-derivatives","BTCF0:USTF0",1688404295316,0.3658,31009.0,31008.0,0.49568798]
["bitfinex-derivatives","BTCF0:USTF0",1688404296013,0.3658,31009.0,31008.0,0.50380528]
["bitfinex-derivatives","BTCF0:USTF0",1688404296312,0.3658,31009.0,31008.0,0.52203497]
["bitfinex-derivatives","BTCF0:USTF0",1688404297908,0.3658,31009.0,31008.0,0.48495583]
["bitfinex-derivatives","BTCF0:USTF0",1688404298311,0.73592614,31009.0,31008.0,0.48495583]
["bitfinex-derivatives","BTCF0:USTF0",1688404299003,0.73592614,31009.0,31008.0,0.41910255]
["bitfinex-derivatives","BTCF0:USTF0",1688404301523,1.09062614,31009.0,31008.0,0.07090255]
["bitfinex-derivatives","BTCF0:USTF0",1688404301822,1.09062614,31009.0,31008.0,0.05155555]
["bitfinex-derivatives","BTCF0:USTF0",1688404302117,1.09062614,31009.0,31008.0,0.02520856]
["bitfinex-derivatives","BTCF0:USTF0",1688404303713,1.09062614,31009.0,31008.0,0.04455556]
["bitfinex-derivatives","BTCF0:USTF0",1688404304413,1.06527669,31009.0,31008.0,0.04455556]
["bitfinex-derivatives","BTCF0:USTF0",1688404304617,1.06507669,31009.0,31008.0,0.39215556]
["bitfinex-derivatives","BTCF0:USTF0",1688404305427,1.08392614,31009.0,31008.0,0.39215556]
["bitfinex-derivatives","BTCF0:USTF0",1688404309822,1.44472614,31009.0,31008.0,0.39215556]
["bitfinex-derivatives","BTCF0:USTF0",1688404311413,1.09672614,31009.0,31008.0,0.386947]
["bitfinex-derivatives","BTCF0:USTF0",1688404312224,1.24031016,31009.0,31008.0,0.386947]
["bitfinex-derivatives","BTCF0:USTF0",1688404312525,1.58851016,31009.0,31008.0,0.039347]
["bitfinex-derivatives","BTCF0:USTF0",1688404313220,1.44492614,31009.0,31008.0,0.039347]
["bitfinex-derivatives","BTCF0:USTF0",1688404313530,1.44492614,31009.0,31008.0,0.04454769]
["bitfinex-derivatives","BTCF0:USTF0",1688404314118,1.94492996,31009.0,31008.0,0.04454769]
["bitfinex-derivatives","BTCF0:USTF0",1688404314319,1.65524166,31009.0,31008.0,0.04454769]
["bitfinex-derivatives","BTCF0:USTF0",1688404314516,1.65524166,31009.0,31008.0,0.039347]
["bitfinex-derivatives","BTCF0:USTF0",1688404320728,1.97706984,31009.0,31008.0,0.039347]
["bitfinex-derivatives","BTCF0:USTF0",1688404321633,1.58852698,31009.0,31008.0,0.039347]
["bitfinex-derivatives","BTCF0:USTF0",1688404322736,1.24032698,31009.0,31008.0,0.386947]
["bitfinex-derivatives","BTCF0:USTF0",1688404326224,1.49722205,31009.0,31008.0,0.386947]
["bitfinex-derivatives","BTCF0:USTF0",1688404328434,1.56393529,31009.0,31008.0,0.386947]
["bitfinex-derivatives","BTCF0:USTF0",1688404332644,1.90893529,31009.0,31008.0,0.386947]
["bitfinex-derivatives","BTCF0:USTF0",1688404334841,1.65204022,31009.0,31008.0,0.386948]
["bitfinex-derivatives","BTCF0:USTF0",1688404335442,1.65204022,31009.0,31008.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1688404335831,1.65204022,31009.0,31008.0,0.37279137]
["bitfinex-derivatives","BTCF0:USTF0",1688404336545,1.65204022,31009.0,31008.0,0.39213937]
["bitfinex-derivatives","BTCF0:USTF0",1688404336742,1.735436,31009.0,31008.0,0.37279137]
["bitfinex-derivatives","BTCF0:USTF0",1688404336945,0.05,31005.0,31003.0,0.364951]
["bitfinex-derivatives","BTCF0:USTF0",1688404337144,1.12303014,31004.0,31003.0,0.364951]
["bitfinex-derivatives","BTCF0:USTF0",1688404337445,1.18974338,31004.0,31003.0,0.314951]
["bitfinex-derivatives","BTCF0:USTF0",1688404337631,1.51140757,31004.0,31003.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1688404338036,1.82280757,31004.0,31003.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1688404338244,1.82580757,31004.0,31003.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1688404338452,1.96940841,31004.0,31003.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1688404338742,1.97240841,31004.0,31003.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1688404341453,1.97240841,31004.0,31003.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1688404342449,1.97240841,31004.0,31002.0,0.39302051]
["bitfinex-derivatives","BTCF0:USTF0",1688404342642,0.55851408,31003.0,31002.0,0.39302051]
["bitfinex-derivatives","BTCF0:USTF0",1688404342843,0.61494522,31003.0,31002.0,0.39302051]
["bitfinex-derivatives","BTCF0:USTF0",1688404343848,0.61794522,31003.0,31002.0,0.34302051]
["bitfinex-derivatives","BTCF0:USTF0",1688404344053,0.62094522,31003.0,31002.0,0.36237251]
["bitfinex-derivatives","BTCF0:USTF0",1688404344355,0.55123198,31003.0,31002.0,0.36237251]
["bitfinex-derivatives","BTCF0:USTF0",1688404344553,0.55423198,31003.0,31002.0,0.3663141]
["bitfinex-derivatives","BTCF0:USTF0",1688404344743,0.55123198,31003.0,31002.0,0.3469621]
["bitfinex-derivatives","BTCF0:USTF0",1688404344944,0.55423198,31003.0,31002.0,0.3469621]
["bitfinex-derivatives","BTCF0:USTF0",1688404345144,0.55423198,31003.0,31002.0,0.3663141]
["bitfinex-derivatives","BTCF0:USTF0",1688404345755,0.55423198,31003.0,31002.0,0.3469621]
["bitfinex-derivatives","BTCF0:USTF0",1688404346056,0.55423198,31003.0,31002.0,0.3663141]
["bitfinex-derivatives","BTCF0:USTF0",1688404346256,0.55423198,31003.0,31002.0,0.39260723]
["bitfinex-derivatives","BTCF0:USTF0",1688404346454,0.55423198,31003.0,31002.0,0.37325523]
["bitfinex-derivatives","BTCF0:USTF0",1688404348651,0.55423198,31003.0,31002.0,0.37226315]
["bitfinex-derivatives","BTCF0:USTF0",1688404348849,0.55423198,31003.0,31002.0,0.39161515]
["bitfinex-derivatives","BTCF0:USTF0",1688404349662,0.55423198,31003.0,31002.0,0.02924264]
["bitfinex-derivatives","BTCF0:USTF0",1688404349952,0.55423198,31003.0,31002.0,0.00294951]
["bitfinex-derivatives","BTCF0:USTF0",1688404350156,0.05,30999.0,30998.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688404350348,1.139154,30999.0,30998.0,0.367555]
["bitfinex-derivatives","BTCF0:USTF0",1688404350547,1.14438709,30999.0,30998.0,0.367555]
["bitfinex-derivatives","BTCF0:USTF0",1688404350744,1.18146623,30999.0,30998.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688404350955,1.50766623,30999.0,30998.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688404351161,1.50766623,30999.0,30998.0,0.367555]
["bitfinex-derivatives","BTCF0:USTF0",1688404351356,1.51066623,30999.0,30998.0,0.39298114]
["bitfinex-derivatives","BTCF0:USTF0",1688404351947,1.51366623,30999.0,30998.0,0.39298114]
["bitfinex-derivatives","BTCF0:USTF0",1688404352559,1.51366623,30999.0,30998.0,0.04478114]
["bitfinex-derivatives","BTCF0:USTF0",1688404359855,1.51366623,30999.0,30998.0,0.02542614]
["bitfinex-derivatives","BTCF0:USTF0",1688404360058,1.51366623,30999.0,30996.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1688404360258,0.348,30997.0,30996.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1688404360559,0.367355,30997.0,30995.0,0.01983989]
["bitfinex-derivatives","BTCF0:USTF0",1688404360757,0.76393514,30996.0,30995.0,0.01983989]
["bitfinex-derivatives","BTCF0:USTF0",1688404360957,0.76998119,30996.0,30995.0,0.01983989]
["bitfinex-derivatives","BTCF0:USTF0",1688404361154,0.76998119,30996.0,30995.0,0.00048389]
["bitfinex-derivatives","BTCF0:USTF0",1688404361955,0.77598119,30996.0,30995.0,0.00048389]
["bitfinex-derivatives","BTCF0:USTF0",1688404362348,0.77598119,30996.0,30995.0,0.02671864]
["bitfinex-derivatives","BTCF0:USTF0",1688404365668,0.73890205,30996.0,30994.0,0.96871864]
["bitfinex-derivatives","BTCF0:USTF0",1688404365857,0.39787914,30995.0,30994.0,0.96871864]
["bitfinex-derivatives","BTCF0:USTF0",1688404366163,0.42328458,30995.0,30994.0,0.96871864]
["bitfinex-derivatives","BTCF0:USTF0",1688404366365,0.75358458,30995.0,30994.0,0.9948268]
["bitfinex-derivatives","BTCF0:USTF0",1688404367069,0.75658458,30995.0,30994.0,0.9948268]
["bitfinex-derivatives","BTCF0:USTF0",1688404367365,1.15478458,30995.0,30994.0,0.02610816]
["bitfinex-derivatives","BTCF0:USTF0",1688404367565,1.15890976,30995.0,30992.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688404367761,1.15890976,30995.0,30991.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1688404367762,0.05,30989.0,30988.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1688404367960,0.77666,30989.0,30988.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1688404368153,0.79550945,30989.0,30988.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1688404368353,0.82739219,30989.0,30988.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1688404368553,0.82739219,30989.0,30985.0,0.319362]
["bitfinex-derivatives","BTCF0:USTF0",1688404368554,0.78709219,30989.0,30985.0,0.319362]
["bitfinex-derivatives","BTCF0:USTF0",1688404368761,0.726662,30986.0,30985.0,0.666962]
["bitfinex-derivatives","BTCF0:USTF0",1688404368964,0.726662,30986.0,30985.0,0.366962]
["bitfinex-derivatives","BTCF0:USTF0",1688404369161,0.76374114,30986.0,30985.0,0.366962]
["bitfinex-derivatives","BTCF0:USTF0",1688404369872,0.7773949,30986.0,30985.0,0.366962]
["bitfinex-derivatives","BTCF0:USTF0",1688404370164,0.7803949,30986.0,30985.0,0.366962]
["bitfinex-derivatives","BTCF0:USTF0",1688404370564,0.79059789,30986.0,30985.0,0.366962]
["bitfinex-derivatives","BTCF0:USTF0",1688404370771,0.79059789,30986.0,30985.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1688404371557,0.79069789,30986.0,30984.0,0.706291]
["bitfinex-derivatives","BTCF0:USTF0",1688404371861,0.74607914,30985.0,30984.0,0.706291]
["bitfinex-derivatives","BTCF0:USTF0",1688404372060,0.76544214,30985.0,30984.0,0.706291]
["bitfinex-derivatives","BTCF0:USTF0",1688404372357,0.78611134,30985.0,30984.0,0.706291]
["bitfinex-derivatives","BTCF0:USTF0",1688404372562,0.43791134,30985.0,30984.0,0.703291]
["bitfinex-derivatives","BTCF0:USTF0",1688404372964,0.44091134,30985.0,30984.0,0.703291]
["bitfinex-derivatives","BTCF0:USTF0",1688404373263,0.4038322,30985.0,30984.0,0.703291]
["bitfinex-derivatives","BTCF0:USTF0",1688404373765,0.4068322,30985.0,30984.0,0.74037014]
["bitfinex-derivatives","BTCF0:USTF0",1688404374153,0.4068322,30985.0,30984.0,0.72214045]
["bitfinex-derivatives","BTCF0:USTF0",1688404374663,0.4068322,30985.0,30984.0,0.703291]
["bitfinex-derivatives","BTCF0:USTF0",1688404376273,0.42568165,30985.0,30984.0,0.703291]
["bitfinex-derivatives","BTCF0:USTF0",1688404377262,0.44391134,30985.0,30984.0,0.703291]
["bitfinex-derivatives","BTCF0:USTF0",1688404377767,0.42568165,30985.0,30984.0,0.703291]
["bitfinex-derivatives","BTCF0:USTF0",1688404378865,0.44391134,30985.0,30984.0,0.703291]
["bitfinex-derivatives","BTCF0:USTF0",1688404379163,0.42568165,30985.0,30984.0,0.703291]
["bitfinex-derivatives","BTCF0:USTF0",1688404379577,0.44391134,30985.0,30984.0,0.703291]
["bitfinex-derivatives","BTCF0:USTF0",1688404380068,0.42568165,30985.0,30984.0,0.703291]
["bitfinex-derivatives","BTCF0:USTF0",1688404380978,0.4068322,30985.0,30984.0,0.74037014]
["bitfinex-derivatives","BTCF0:USTF0",1688404381268,0.4068322,30985.0,30984.0,0.72214045]
["bitfinex-derivatives","BTCF0:USTF0",1688404382381,0.42568165,30985.0,30984.0,0.703291]
["bitfinex-derivatives","BTCF0:USTF0",1688404383072,0.44391134,30985.0,30984.0,0.703291]
["bitfinex-derivatives","BTCF0:USTF0",1688404383272,0.42568165,30985.0,30984.0,0.703291]
["bitfinex-derivatives","BTCF0:USTF0",1688404383667,0.44391134,30985.0,30984.0,0.703291]
["bitfinex-derivatives","BTCF0:USTF0",1688404383974,0.42568165,30985.0,30984.0,0.703291]
["bitfinex-derivatives","BTCF0:USTF0",1688404384176,0.44391134,30985.0,30984.0,0.703291]
["bitfinex-derivatives","BTCF0:USTF0",1688404385973,0.80471134,30985.0,30984.0,0.703291]
["bitfinex-derivatives","BTCF0:USTF0",1688404390680,0.78648165,30985.0,30984.0,0.703291]
["bitfinex-derivatives","BTCF0:USTF0",1688404390979,0.80471134,30985.0,30984.0,0.703291]
["bitfinex-derivatives","BTCF0:USTF0",1688404392175,0.7676322,30985.0,30984.0,0.703291]
["bitfinex-derivatives","BTCF0:USTF0",1688404394277,0.7676322,30985.0,30984.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1688404394278,1.1158322,30985.0,30984.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1688404394883,1.47301134,30985.0,30984.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1688404395484,1.52301134,30985.0,30984.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1688404397276,0.0065,30984.0,30983.0,0.02550152]
["bitfinex-derivatives","BTCF0:USTF0",1688404397481,0.05,30981.0,30980.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688404397787,0.80767475,30981.0,30980.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688404397985,0.0065,30980.0,30976.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688404398178,0.7074,30977.0,30976.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688404398486,0.01884945,30976.0,30974.0,0.03368804]
["bitfinex-derivatives","BTCF0:USTF0",1688404398787,0.380169,30975.0,30974.0,0.019369]
["bitfinex-derivatives","BTCF0:USTF0",1688404398979,0.380169,30975.0,30974.0,0.364569]
["bitfinex-derivatives","BTCF0:USTF0",1688404398980,0.36879793,30975.0,30974.0,0.364569]
["bitfinex-derivatives","BTCF0:USTF0",1688404399783,0.39681898,30975.0,30974.0,0.364569]
["bitfinex-derivatives","BTCF0:USTF0",1688404400587,0.40281898,30975.0,30974.0,0.364569]
["bitfinex-derivatives","BTCF0:USTF0",1688404400793,0.39981898,30975.0,30974.0,0.364569]
["bitfinex-derivatives","BTCF0:USTF0",1688404400984,0.75101898,30975.0,30974.0,0.019369]
["bitfinex-derivatives","BTCF0:USTF0",1688404401193,0.75101898,30975.0,30973.0,0.42295917]
["bitfinex-derivatives","BTCF0:USTF0",1688404401381,0.38377914,30974.0,30973.0,0.42295917]
["bitfinex-derivatives","BTCF0:USTF0",1688404401581,0.40314914,30974.0,30973.0,0.02633317]
["bitfinex-derivatives","BTCF0:USTF0",1688404401779,0.43117115,30974.0,30972.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688404401979,0.74447914,30973.0,30972.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688404402182,0.79327161,30973.0,30971.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688404402478,0.46115014,30972.0,30971.0,0.0253447]
["bitfinex-derivatives","BTCF0:USTF0",1688404402679,0.49410961,30972.0,30969.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688404402986,0.757433,30970.0,30969.0,0.02614104]
["bitfinex-derivatives","BTCF0:USTF0",1688404403300,0.05,30968.0,30966.0,0.05829392]
["bitfinex-derivatives","BTCF0:USTF0",1688404403495,0.728374,30967.0,30966.0,0.15498328]
["bitfinex-derivatives","BTCF0:USTF0",1688404403791,0.40034618,30967.0,30966.0,0.52785375]
["bitfinex-derivatives","BTCF0:USTF0",1688404404084,0.40034618,30967.0,30966.0,0.54638215]
["bitfinex-derivatives","BTCF0:USTF0",1688404404293,0.40034618,30967.0,30966.0,0.45001384]
["bitfinex-derivatives","BTCF0:USTF0",1688404405282,0.40334618,30967.0,30966.0,0.45001384]
["bitfinex-derivatives","BTCF0:USTF0",1688404405784,0.40634618,30967.0,30966.0,0.45001384]
["bitfinex-derivatives","BTCF0:USTF0",1688404407287,0.40634618,30967.0,30966.0,0.55278215]
["bitfinex-derivatives","BTCF0:USTF0",1688404407482,0.3668,30967.0,30966.0,0.47464353]
["bitfinex-derivatives","BTCF0:USTF0",1688404407680,0.28603899,30967.0,30966.0,0.47464353]
["bitfinex-derivatives","BTCF0:USTF0",1688404411893,0.28603899,30967.0,30966.0,0.8163237]
["bitfinex-derivatives","BTCF0:USTF0",1688404412782,0.162039,30967.0,30966.0,0.8163237]
["bitfinex-derivatives","BTCF0:USTF0",1688404412985,0.162039,30967.0,30966.0,0.68833208]
["bitfinex-derivatives","BTCF0:USTF0",1688404413185,0.00048439,30970.0,30968.0,0.07475888]
["bitfinex-derivatives","BTCF0:USTF0",1688404413186,0.36128439,30970.0,30968.0,0.07475888]
["bitfinex-derivatives","BTCF0:USTF0",1688404413390,0.36128439,30970.0,30969.0,0.49838439]
["bitfinex-derivatives","BTCF0:USTF0",1688404413894,0.38065639,30970.0,30969.0,0.364973]
["bitfinex-derivatives","BTCF0:USTF0",1688404414396,0.42073553,30970.0,30969.0,0.364973]
["bitfinex-derivatives","BTCF0:USTF0",1688404414593,0.72433553,30970.0,30969.0,0.367973]
["bitfinex-derivatives","BTCF0:USTF0",1688404414795,0.75925155,30970.0,30969.0,0.372973]
["bitfinex-derivatives","BTCF0:USTF0",1688404415295,0.74102186,30970.0,30969.0,0.372973]
["bitfinex-derivatives","BTCF0:USTF0",1688404416087,0.72217241,30970.0,30969.0,0.372973]
["bitfinex-derivatives","BTCF0:USTF0",1688404416781,0.72217241,30970.0,30969.0,0.39182245]
["bitfinex-derivatives","BTCF0:USTF0",1688404417994,0.72217241,30970.0,30969.0,0.41005214]
["bitfinex-derivatives","BTCF0:USTF0",1688404418296,0.72217241,30970.0,30969.0,0.39182245]
["bitfinex-derivatives","BTCF0:USTF0",1688404418493,0.72217241,30970.0,30969.0,0.41005214]
["bitfinex-derivatives","BTCF0:USTF0",1688404418796,0.42157241,30970.0,30969.0,0.41005214]
["bitfinex-derivatives","BTCF0:USTF0",1688404420296,0.42157241,30970.0,30969.0,0.372973]
["bitfinex-derivatives","BTCF0:USTF0",1688404421395,0.44042186,30970.0,30969.0,0.372973]
["bitfinex-derivatives","BTCF0:USTF0",1688404421591,0.44042186,30970.0,30969.0,0.43704107]
["bitfinex-derivatives","BTCF0:USTF0",1688404421592,1.12975155,30970.0,30969.0,0.43704107]
["bitfinex-derivatives","BTCF0:USTF0",1688404422590,1.13135155,30970.0,30969.0,0.09144107]
["bitfinex-derivatives","BTCF0:USTF0",1688404431504,1.11312186,30970.0,30969.0,0.09144107]
["bitfinex-derivatives","BTCF0:USTF0",1688404431810,0.76652186,30970.0,30969.0,0.43964107]
["bitfinex-derivatives","BTCF0:USTF0",1688404432106,0.74767241,30970.0,30969.0,0.43964107]
["bitfinex-derivatives","BTCF0:USTF0",1688404432301,0.74767241,30970.0,30969.0,0.47672021]
["bitfinex-derivatives","BTCF0:USTF0",1688404432502,0.74767241,30970.0,30969.0,0.45849052]
["bitfinex-derivatives","BTCF0:USTF0",1688404433306,0.74767241,30970.0,30969.0,0.43964107]
["bitfinex-derivatives","BTCF0:USTF0",1688404434198,0.74767241,30970.0,30969.0,0.45849052]
["bitfinex-derivatives","BTCF0:USTF0",1688404434199,0.7659021,30970.0,30969.0,0.45849052]
["bitfinex-derivatives","BTCF0:USTF0",1688404434401,0.78475155,30970.0,30969.0,0.43964107]
["bitfinex-derivatives","BTCF0:USTF0",1688404434607,0.61999324,30970.0,30969.0,0.47672021]
["bitfinex-derivatives","BTCF0:USTF0",1688404434904,0.29389324,30970.0,30969.0,0.47672021]
["bitfinex-derivatives","BTCF0:USTF0",1688404436805,0.31326524,30970.0,30969.0,0.47672021]
["bitfinex-derivatives","BTCF0:USTF0",1688404438201,0.97396524,30970.0,30969.0,0.43964107]
["bitfinex-derivatives","BTCF0:USTF0",1688404438615,1.01104438,30970.0,30969.0,0.43964107]
["bitfinex-derivatives","BTCF0:USTF0",1688404438919,1.01104438,30970.0,30969.0,0.375573]
["bitfinex-derivatives","BTCF0:USTF0",1688404442607,1.01274438,30970.0,30969.0,0.027373]
["bitfinex-derivatives","BTCF0:USTF0",1688404446515,1.01924438,30970.0,30966.0,0.02592874]
["bitfinex-derivatives","BTCF0:USTF0",1688404446718,0.7558,30967.0,30966.0,0.02592874]
["bitfinex-derivatives","BTCF0:USTF0",1688404447017,0.05439551,30966.0,30964.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688404447221,0.79787317,30965.0,30964.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688404447515,0.79787317,30965.0,30964.0,0.364876]
["bitfinex-derivatives","BTCF0:USTF0",1688404448410,0.80387317,30965.0,30964.0,0.364876]
["bitfinex-derivatives","BTCF0:USTF0",1688404448932,0.0065,30963.0,30960.0,0.15974311]
["bitfinex-derivatives","BTCF0:USTF0",1688404449218,0.0065,30963.0,30951.0,0.19198744]
["bitfinex-derivatives","BTCF0:USTF0",1688404449219,0.05,30956.0,30952.0,0.019383]
["bitfinex-derivatives","BTCF0:USTF0",1688404449417,0.709,30953.0,30951.0,0.476643]
["bitfinex-derivatives","BTCF0:USTF0",1688404449717,0.35234945,30952.0,30951.0,0.476643]
["bitfinex-derivatives","BTCF0:USTF0",1688404449915,0.37173245,30952.0,30951.0,0.476643]
["bitfinex-derivatives","BTCF0:USTF0",1688404450121,0.37173245,30952.0,30951.0,0.44482702]
["bitfinex-derivatives","BTCF0:USTF0",1688404450613,0.32324969,30952.0,30951.0,0.44482702]
["bitfinex-derivatives","BTCF0:USTF0",1688404450808,0.32324969,30952.0,30951.0,0.47127662]
["bitfinex-derivatives","BTCF0:USTF0",1688404451122,0.025383,30952.0,30951.0,0.48806062]
["bitfinex-derivatives","BTCF0:USTF0",1688404451319,0.025383,30952.0,30951.0,0.50629031]
["bitfinex-derivatives","BTCF0:USTF0",1688404451516,0.025383,30952.0,30951.0,0.52513976]
["bitfinex-derivatives","BTCF0:USTF0",1688404451711,0.025383,30952.0,30951.0,0.50691007]
["bitfinex-derivatives","BTCF0:USTF0",1688404451916,0.025383,30952.0,30951.0,0.41028305]
["bitfinex-derivatives","BTCF0:USTF0",1688404452819,0.025383,30952.0,30951.0,0.53153976]
["bitfinex-derivatives","BTCF0:USTF0",1688404453224,0.025383,30952.0,30951.0,0.43491274]
["bitfinex-derivatives","BTCF0:USTF0",1688404453420,0.025383,30952.0,30951.0,0.53153976]
["bitfinex-derivatives","BTCF0:USTF0",1688404453621,0.025383,30952.0,30951.0,0.43491274]
["bitfinex-derivatives","BTCF0:USTF0",1688404454224,0.06943044,30952.0,30951.0,0.43491274]
["bitfinex-derivatives","BTCF0:USTF0",1688404455630,0.06637823,30952.0,30951.0,0.43491274]
["bitfinex-derivatives","BTCF0:USTF0",1688404460222,7.823e-05,30952.0,30951.0,0.43491274]
["bitfinex-derivatives","BTCF0:USTF0",1688404460430,0.058148,30955.0,30953.0,0.025783]
["bitfinex-derivatives","BTCF0:USTF0",1688404460630,0.058148,30955.0,30954.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688404460815,0.058148,30955.0,30954.0,0.38581169]
["bitfinex-derivatives","BTCF0:USTF0",1688404461021,0.09115297,30955.0,30954.0,0.40466114]
["bitfinex-derivatives","BTCF0:USTF0",1688404461428,0.03300497,30955.0,30954.0,0.40466114]
["bitfinex-derivatives","BTCF0:USTF0",1688404461629,0.05538597,30955.0,30954.0,0.38643145]
["bitfinex-derivatives","BTCF0:USTF0",1688404461823,0.05838597,30955.0,30954.0,0.367582]
["bitfinex-derivatives","BTCF0:USTF0",1688404462322,0.07361566,30955.0,30954.0,0.367582]
["bitfinex-derivatives","BTCF0:USTF0",1688404462532,0.42311566,30955.0,30954.0,0.372582]
["bitfinex-derivatives","BTCF0:USTF0",1688404463029,0.74771566,30955.0,30954.0,0.372582]
["bitfinex-derivatives","BTCF0:USTF0",1688404463229,0.74941566,30955.0,30954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688404463434,0.01822969,30954.0,30952.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1688404463635,0.728383,30953.0,30952.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1688404463835,0.76147685,30953.0,30952.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1688404464022,0.77970654,30953.0,30952.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1688404464523,0.06822969,30952.0,30951.0,0.0264496]
["bitfinex-derivatives","BTCF0:USTF0",1688404464823,0.45037752,30952.0,30948.0,0.364586]
["bitfinex-derivatives","BTCF0:USTF0",1688404465024,0.728185,30949.0,30948.0,0.364586]
["bitfinex-derivatives","BTCF0:USTF0",1688404465228,0.76127986,30949.0,30948.0,0.39068666]
["bitfinex-derivatives","BTCF0:USTF0",1688404465626,1.07497986,30949.0,30948.0,0.39068666]
["bitfinex-derivatives","BTCF0:USTF0",1688404466223,1.08097986,30949.0,30948.0,0.39068666]
["bitfinex-derivatives","BTCF0:USTF0",1688404466423,0.76727986,30949.0,30948.0,0.40953611]
["bitfinex-derivatives","BTCF0:USTF0",1688404466624,0.74789486,30949.0,30948.0,0.40953611]
["bitfinex-derivatives","BTCF0:USTF0",1688404466829,0.74789486,30949.0,30948.0,0.4277658]
["bitfinex-derivatives","BTCF0:USTF0",1688404467031,0.74789486,30949.0,30948.0,0.40953611]
["bitfinex-derivatives","BTCF0:USTF0",1688404467231,0.74789486,30949.0,30948.0,0.39068666]
["bitfinex-derivatives","BTCF0:USTF0",1688404467824,0.76727986,30949.0,30948.0,0.39068666]
["bitfinex-derivatives","BTCF0:USTF0",1688404468030,0.39989486,30949.0,30948.0,0.41833611]
["bitfinex-derivatives","BTCF0:USTF0",1688404468232,0.33524881,30949.0,30948.0,0.4365658]
["bitfinex-derivatives","BTCF0:USTF0",1688404468428,0.03909486,30949.0,30948.0,0.53319282]
["bitfinex-derivatives","BTCF0:USTF0",1688404468836,0.05,30952.0,30949.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688404469029,0.058144,30956.0,30951.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1688404469229,0.058144,30956.0,30955.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1688404469426,0.058144,30956.0,30955.0,0.40406014]
["bitfinex-derivatives","BTCF0:USTF0",1688404470638,0.406344,30956.0,30955.0,0.38583045]
["bitfinex-derivatives","BTCF0:USTF0",1688404470839,0.43406159,30956.0,30955.0,0.38583045]
["bitfinex-derivatives","BTCF0:USTF0",1688404471036,0.43406159,30956.0,30955.0,0.366981]
["bitfinex-derivatives","BTCF0:USTF0",1688404471230,0.43406159,30956.0,30955.0,0.369981]
["bitfinex-derivatives","BTCF0:USTF0",1688404471432,0.43706159,30956.0,30955.0,0.370981]
["bitfinex-derivatives","BTCF0:USTF0",1688404472028,0.45529128,30956.0,30955.0,0.370981]
["bitfinex-derivatives","BTCF0:USTF0",1688404472638,0.45359128,30956.0,30955.0,0.023381]
["bitfinex-derivatives","BTCF0:USTF0",1688404473046,0.45359128,30956.0,30955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688404477339,0.80179128,30956.0,30955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688404477742,0.80179128,30956.0,30955.0,0.023381]
["bitfinex-derivatives","BTCF0:USTF0",1688404478643,0.80179128,30956.0,28500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688404478850,0.3608,30949.0,30946.0,0.019387]
["bitfinex-derivatives","BTCF0:USTF0",1688404479046,0.27999431,30949.0,30948.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688404479237,0.30471617,30949.0,30948.0,0.367586]
["bitfinex-derivatives","BTCF0:USTF0",1688404479446,0.30471617,30949.0,30948.0,0.38581569]
["bitfinex-derivatives","BTCF0:USTF0",1688404479643,0.30471617,30949.0,30948.0,0.40466514]
["bitfinex-derivatives","BTCF0:USTF0",1688404480345,0.02772186,30949.0,30948.0,0.40466514]
["bitfinex-derivatives","BTCF0:USTF0",1688404480550,0.02472186,30949.0,30948.0,0.40466514]
["bitfinex-derivatives","BTCF0:USTF0",1688404480750,0.03072186,30949.0,30948.0,0.40466514]
["bitfinex-derivatives","BTCF0:USTF0",1688404480938,0.006,30949.0,30948.0,0.40466514]
["bitfinex-derivatives","BTCF0:USTF0",1688404481144,0.03072304,30949.0,30948.0,0.40466514]
["bitfinex-derivatives","BTCF0:USTF0",1688404481441,0.006,30949.0,30948.0,0.40466514]
["bitfinex-derivatives","BTCF0:USTF0",1688404481648,0.03072338,30949.0,30948.0,0.40466514]
["bitfinex-derivatives","BTCF0:USTF0",1688404481848,0.006,30949.0,30948.0,0.40466514]
["bitfinex-derivatives","BTCF0:USTF0",1688404482046,0.02472346,30949.0,30948.0,0.367586]
["bitfinex-derivatives","BTCF0:USTF0",1688404482242,0.2937343,30951.0,30948.0,0.367586]
["bitfinex-derivatives","BTCF0:USTF0",1688404482450,0.2937343,30951.0,30950.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688404482643,0.2937343,30951.0,30950.0,0.367585]
["bitfinex-derivatives","BTCF0:USTF0",1688404482844,0.3608,30952.0,30950.0,0.38581469]
["bitfinex-derivatives","BTCF0:USTF0",1688404483045,0.3608,30952.0,30951.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688404483250,0.3608,30952.0,30951.0,0.367584]
["bitfinex-derivatives","BTCF0:USTF0",1688404483551,0.3608,30952.0,30951.0,0.40466314]
["bitfinex-derivatives","BTCF0:USTF0",1688404483942,0.3638,30952.0,30951.0,0.40766314]
["bitfinex-derivatives","BTCF0:USTF0",1688404484549,0.3638,30952.0,30951.0,0.38943345]
["bitfinex-derivatives","BTCF0:USTF0",1688404484745,0.35380069,30952.0,30951.0,0.38943345]
["bitfinex-derivatives","BTCF0:USTF0",1688404485153,0.35373409,30952.0,30951.0,0.38943345]
["bitfinex-derivatives","BTCF0:USTF0",1688404485356,0.35673409,30952.0,30951.0,0.41066314]
["bitfinex-derivatives","BTCF0:USTF0",1688404487051,0.35673409,30952.0,30951.0,0.39243345]
["bitfinex-derivatives","BTCF0:USTF0",1688404487252,0.35673409,30952.0,30951.0,0.41066314]
["bitfinex-derivatives","BTCF0:USTF0",1688404489754,0.3814694,30952.0,30951.0,0.41066314]
["bitfinex-derivatives","BTCF0:USTF0",1688404490251,0.4008524,30952.0,30951.0,0.373584]
["bitfinex-derivatives","BTCF0:USTF0",1688404490955,0.41908209,30952.0,30951.0,0.373584]
["bitfinex-derivatives","BTCF0:USTF0",1688404492152,0.77988209,30952.0,30951.0,0.58739728]
["bitfinex-derivatives","BTCF0:USTF0",1688404492352,1.12788209,30952.0,30951.0,0.13054064]
["bitfinex-derivatives","BTCF0:USTF0",1688404492552,1.12788209,30952.0,30951.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688404493560,1.12788209,30952.0,30950.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1688404493757,0.7616524,30952.0,30951.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688404494057,1.1083524,30952.0,30951.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688404494355,1.12658209,30952.0,30951.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688404497263,1.12488209,30952.0,30951.0,0.364984]
["bitfinex-derivatives","BTCF0:USTF0",1688404497960,1.1066524,30952.0,30951.0,0.38383345]
["bitfinex-derivatives","BTCF0:USTF0",1688404498754,1.1066524,30952.0,30951.0,0.40206314]
["bitfinex-derivatives","BTCF0:USTF0",1688404498955,1.1066524,30952.0,30951.0,0.38383345]
["bitfinex-derivatives","BTCF0:USTF0",1688404499150,0.7616524,30952.0,30951.0,0.40206314]
["bitfinex-derivatives","BTCF0:USTF0",1688404499759,0.7616524,30952.0,30951.0,0.38383345]
["bitfinex-derivatives","BTCF0:USTF0",1688404501856,0.7422694,30952.0,30951.0,0.40206314]
["bitfinex-derivatives","BTCF0:USTF0",1688404504250,0.03073531,30952.0,30951.0,0.40206314]
["bitfinex-derivatives","BTCF0:USTF0",1688404504654,0.43018,30957.0,30955.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688404504852,0.3274,30956.0,30955.0,0.367581]
["bitfinex-derivatives","BTCF0:USTF0",1688404505059,0.3274,30956.0,30955.0,0.713081]
["bitfinex-derivatives","BTCF0:USTF0",1688404505267,0.3274,30956.0,30955.0,0.75016014]
["bitfinex-derivatives","BTCF0:USTF0",1688404505563,0.4108,30957.0,30955.0,0.75016014]
["bitfinex-derivatives","BTCF0:USTF0",1688404505760,0.00048456,30959.0,30957.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1688404505955,0.3274,30958.0,30957.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1688404506156,0.34678,30958.0,30957.0,0.40205914]
["bitfinex-derivatives","BTCF0:USTF0",1688404506457,0.69348,30958.0,30957.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1688404506659,0.71170969,30958.0,30957.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1688404507257,0.69348,30958.0,30957.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1688404507466,0.69348,30958.0,30957.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1688404507467,0.69848,30958.0,30957.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1688404508266,0.69848,30958.0,30957.0,0.39482945]
["bitfinex-derivatives","BTCF0:USTF0",1688404508473,0.69838,30958.0,30957.0,0.41505914]
["bitfinex-derivatives","BTCF0:USTF0",1688404508761,0.69838,30958.0,30957.0,0.39682945]
["bitfinex-derivatives","BTCF0:USTF0",1688404508960,0.69838,30958.0,30957.0,0.41505914]
["bitfinex-derivatives","BTCF0:USTF0",1688404509665,0.69838,30958.0,30957.0,0.39682945]
["bitfinex-derivatives","BTCF0:USTF0",1688404509666,0.96929161,30958.0,30957.0,0.39682945]
["bitfinex-derivatives","BTCF0:USTF0",1688404509850,0.62251161,30958.0,30957.0,0.39682945]
["bitfinex-derivatives","BTCF0:USTF0",1688404510056,0.05176702,30958.0,30957.0,0.41295914]
["bitfinex-derivatives","BTCF0:USTF0",1688404511364,0.005,30958.0,30957.0,0.41295914]
["bitfinex-derivatives","BTCF0:USTF0",1688404512264,0.01614717,30958.0,30957.0,0.41295914]
["bitfinex-derivatives","BTCF0:USTF0",1688404514768,0.01614717,30958.0,30957.0,0.439024]
["bitfinex-derivatives","BTCF0:USTF0",1688404518766,0.00048456,30959.0,30957.0,0.439024]
["bitfinex-derivatives","BTCF0:USTF0",1688404519072,0.00785532,30958.0,30957.0,0.05644486]
["bitfinex-derivatives","BTCF0:USTF0",1688404519263,0.00048456,30959.0,30957.0,0.40404486]
["bitfinex-derivatives","BTCF0:USTF0",1688404519570,0.00048456,30959.0,30958.0,0.40195914]
["bitfinex-derivatives","BTCF0:USTF0",1688404519869,0.00834036,30959.0,30958.0,0.40195914]
["bitfinex-derivatives","BTCF0:USTF0",1688404520358,0.3608,30962.0,30958.0,0.40195914]
["bitfinex-derivatives","BTCF0:USTF0",1688404520556,0.3608,30962.0,30961.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688404520766,0.3608,30962.0,30961.0,0.367578]
["bitfinex-derivatives","BTCF0:USTF0",1688404521068,0.380177,30962.0,30961.0,0.40465714]
["bitfinex-derivatives","BTCF0:USTF0",1688404521269,0.680277,30962.0,30961.0,0.40465714]
["bitfinex-derivatives","BTCF0:USTF0",1688404521862,0.680277,30962.0,30961.0,0.40565714]
["bitfinex-derivatives","BTCF0:USTF0",1688404522062,0.692277,30962.0,30961.0,0.40565714]
["bitfinex-derivatives","BTCF0:USTF0",1688404522466,0.705277,30962.0,30961.0,0.40665714]
["bitfinex-derivatives","BTCF0:USTF0",1688404525672,0.6859,30962.0,30961.0,0.40665714]
["bitfinex-derivatives","BTCF0:USTF0",1688404527568,0.3251,30962.0,30961.0,0.40665714]
["bitfinex-derivatives","BTCF0:USTF0",1688404528173,0.33099713,30962.0,30961.0,0.40665714]
["bitfinex-derivatives","BTCF0:USTF0",1688404530476,0.69179713,30962.0,30961.0,0.40665714]
["bitfinex-derivatives","BTCF0:USTF0",1688404531280,0.69179713,30962.0,30961.0,0.47219131]
["bitfinex-derivatives","BTCF0:USTF0",1688404531778,0.69179713,30962.0,30961.0,0.49845406]
["bitfinex-derivatives","BTCF0:USTF0",1688404534475,0.00048447,30965.0,30961.0,0.49845406]
["bitfinex-derivatives","BTCF0:USTF0",1688404534678,0.3174,30967.0,30964.0,1.0572]
["bitfinex-derivatives","BTCF0:USTF0",1688404534879,0.3174,30967.0,30966.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688404535082,0.3314,30970.0,30966.0,0.38372445]
["bitfinex-derivatives","BTCF0:USTF0",1688404535274,0.3314,30970.0,30969.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688404535475,0.3314,30970.0,30969.0,0.41473158]
["bitfinex-derivatives","BTCF0:USTF0",1688404535777,0.6922,30970.0,30969.0,0.40465214]
["bitfinex-derivatives","BTCF0:USTF0",1688404535982,0.3608,30970.0,30969.0,0.40465214]
["bitfinex-derivatives","BTCF0:USTF0",1688404536180,0.3608,30970.0,30969.0,0.45181072]
["bitfinex-derivatives","BTCF0:USTF0",1688404536578,0.00048435,30973.0,30970.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688404536778,0.00048435,30973.0,30972.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1688404536973,0.00048435,30973.0,30972.0,0.364571]
["bitfinex-derivatives","BTCF0:USTF0",1688404537287,0.00048435,30973.0,30972.0,0.40165014]
["bitfinex-derivatives","BTCF0:USTF0",1688404537870,0.00148435,30973.0,30972.0,0.42365014]
["bitfinex-derivatives","BTCF0:USTF0",1688404538276,0.00348435,30973.0,30972.0,0.44065014]
["bitfinex-derivatives","BTCF0:USTF0",1688404538476,0.05,30975.0,30972.0,0.78865014]
["bitfinex-derivatives","BTCF0:USTF0",1688404538679,0.05,30975.0,30974.0,0.71557]
["bitfinex-derivatives","BTCF0:USTF0",1688404539284,1.054,30977.0,30974.0,0.75264914]
["bitfinex-derivatives","BTCF0:USTF0",1688404539483,0.7226,30977.0,30974.0,0.36737]
["bitfinex-derivatives","BTCF0:USTF0",1688404539676,0.7226,30977.0,30975.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688404539881,0.7226,30977.0,30974.0,0.36737]
["bitfinex-derivatives","BTCF0:USTF0",1688404539882,0.001,30975.0,30974.0,0.36737]
["bitfinex-derivatives","BTCF0:USTF0",1688404540291,0.7236,30977.0,30974.0,0.42744914]
["bitfinex-derivatives","BTCF0:USTF0",1688404540592,0.7236,30977.0,30974.0,0.43752858]
["bitfinex-derivatives","BTCF0:USTF0",1688404540773,0.7226,30977.0,30975.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688404540976,0.7226,30977.0,30974.0,0.43752858]
["bitfinex-derivatives","BTCF0:USTF0",1688404541184,0.3618,30977.0,30974.0,0.43752858]
["bitfinex-derivatives","BTCF0:USTF0",1688404541481,0.001,30977.0,30976.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688404541681,0.00048425,30979.0,30976.0,0.712768]
["bitfinex-derivatives","BTCF0:USTF0",1688404541892,0.00048425,30979.0,30978.0,0.366967]
["bitfinex-derivatives","BTCF0:USTF0",1688404542388,0.00048425,30979.0,30978.0,0.40404614]
["bitfinex-derivatives","BTCF0:USTF0",1688404542685,0.01985025,30979.0,30978.0,0.366967]
["bitfinex-derivatives","BTCF0:USTF0",1688404542987,0.02285025,30979.0,30978.0,0.42881645]
["bitfinex-derivatives","BTCF0:USTF0",1688404545073,0.02285025,30979.0,30978.0,0.44704614]
["bitfinex-derivatives","BTCF0:USTF0",1688404545674,0.02285025,30979.0,30978.0,0.42881645]
["bitfinex-derivatives","BTCF0:USTF0",1688404548880,0.02323803,30979.0,30978.0,0.42881645]
["bitfinex-derivatives","BTCF0:USTF0",1688404549677,0.02323803,30979.0,30978.0,0.44701948]
["bitfinex-derivatives","BTCF0:USTF0",1688404549985,0.05,30976.0,30975.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688404550288,0.784868,30976.0,30973.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1688404550483,0.3608,30974.0,30973.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1688404550792,0.38055466,30974.0,30973.0,0.36487]
["bitfinex-derivatives","BTCF0:USTF0",1688404551086,0.39878435,30974.0,30973.0,0.37237142]
["bitfinex-derivatives","BTCF0:USTF0",1688404551484,0.39878435,30974.0,30973.0,0.37437142]
["bitfinex-derivatives","BTCF0:USTF0",1688404551877,0.39878435,30974.0,30973.0,0.37237142]
["bitfinex-derivatives","BTCF0:USTF0",1688404552083,0.40178435,30974.0,30973.0,0.37437142]
["bitfinex-derivatives","BTCF0:USTF0",1688404552282,0.40178435,30974.0,30973.0,0.37637142]
["bitfinex-derivatives","BTCF0:USTF0",1688404553192,0.40478435,30974.0,30973.0,0.37637142]
["bitfinex-derivatives","BTCF0:USTF0",1688404553879,0.40478435,30974.0,30973.0,0.37637242]
["bitfinex-derivatives","BTCF0:USTF0",1688404561593,0.40478435,30974.0,30973.0,0.39522187]
["bitfinex-derivatives","BTCF0:USTF0",1688404563298,0.40478435,30974.0,30973.0,0.37637242]
["bitfinex-derivatives","BTCF0:USTF0",1688404565795,0.75298435,30974.0,30973.0,0.01150142]
["bitfinex-derivatives","BTCF0:USTF0",1688404566197,0.75298435,30974.0,30972.0,0.02574562]
["bitfinex-derivatives","BTCF0:USTF0",1688404566494,0.0065,30972.0,30969.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1688404566702,0.709,30970.0,30969.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1688404567002,0.74660269,30970.0,30969.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1688404567187,0.75159076,30970.0,30969.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1688404567899,0.75199436,30970.0,30969.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1688404568196,0.75499436,30970.0,30969.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1688404568598,0.76149436,30970.0,30969.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1688404569407,0.76449436,30970.0,30969.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1688404569590,0.76349436,30970.0,30969.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1688404570489,0.76349436,30970.0,30969.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1688404570690,0.74526467,30970.0,30966.0,0.00048435]
["bitfinex-derivatives","BTCF0:USTF0",1688404570997,0.74526467,30970.0,30964.0,0.019376]
["bitfinex-derivatives","BTCF0:USTF0",1688404570998,0.776774,30967.0,30964.0,0.019376]
["bitfinex-derivatives","BTCF0:USTF0",1688404571198,0.380176,30965.0,30964.0,0.019376]
["bitfinex-derivatives","BTCF0:USTF0",1688404571388,0.380176,30965.0,30964.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688404571589,0.38485489,30965.0,30964.0,0.37451389]
["bitfinex-derivatives","BTCF0:USTF0",1688404571805,0.40501567,30965.0,30964.0,0.37451389]
["bitfinex-derivatives","BTCF0:USTF0",1688404572491,0.75321567,30965.0,30964.0,0.37451389]
["bitfinex-derivatives","BTCF0:USTF0",1688404572798,0.75621567,30965.0,30964.0,0.37451389]
["bitfinex-derivatives","BTCF0:USTF0",1688404572998,0.75921567,30965.0,30964.0,0.37451389]
["bitfinex-derivatives","BTCF0:USTF0",1688404575999,0.7588154,30965.0,30964.0,0.37451389]
["bitfinex-derivatives","BTCF0:USTF0",1688404577105,0.7588154,30965.0,30964.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688404578806,0.05,30962.0,30961.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1688404579100,0.05,30962.0,30956.0,0.1134848]
["bitfinex-derivatives","BTCF0:USTF0",1688404579101,0.069381,30957.0,30956.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1688404579302,0.069381,30957.0,30956.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688404579303,0.790981,30957.0,30956.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688404579497,1.15741069,30957.0,30956.0,0.02591603]
["bitfinex-derivatives","BTCF0:USTF0",1688404579694,1.16642702,30957.0,30954.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1688404579894,0.367282,30955.0,30954.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1688404580705,0.38551169,30955.0,30954.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1688404581096,0.38551169,30955.0,30954.0,0.1782356]
["bitfinex-derivatives","BTCF0:USTF0",1688404581300,0.069383,30953.0,30952.0,0.02668456]
["bitfinex-derivatives","BTCF0:USTF0",1688404581496,0.79491269,30953.0,30952.0,0.02668456]
["bitfinex-derivatives","BTCF0:USTF0",1688404582305,0.79791269,30953.0,30952.0,0.02668456]
["bitfinex-derivatives","BTCF0:USTF0",1688404583305,0.79791269,30953.0,30952.0,0.00048457]
["bitfinex-derivatives","BTCF0:USTF0",1688404583609,0.80091269,30953.0,30952.0,0.00048457]
["bitfinex-derivatives","BTCF0:USTF0",1688404587305,0.45441269,30953.0,30952.0,0.36806857]
["bitfinex-derivatives","BTCF0:USTF0",1688404587507,0.43502969,30953.0,30952.0,0.36806857]
["bitfinex-derivatives","BTCF0:USTF0",1688404587806,0.4168,30953.0,30952.0,0.36806857]
["bitfinex-derivatives","BTCF0:USTF0",1688404587999,0.4168,30953.0,30952.0,0.38691802]
["bitfinex-derivatives","BTCF0:USTF0",1688404588513,0.43502969,30953.0,30952.0,0.38691802]
["bitfinex-derivatives","BTCF0:USTF0",1688404588705,0.4168,30953.0,30952.0,0.38691802]
["bitfinex-derivatives","BTCF0:USTF0",1688404589505,0.45441269,30953.0,30952.0,0.36806857]
["bitfinex-derivatives","BTCF0:USTF0",1688404591601,0.436183,30953.0,30952.0,0.36806857]
["bitfinex-derivatives","BTCF0:USTF0",1688404591910,0.436183,30953.0,30952.0,0.38691802]
["bitfinex-derivatives","BTCF0:USTF0",1688404592896,0.45441269,30953.0,30952.0,0.38691802]
["bitfinex-derivatives","BTCF0:USTF0",1688404593101,0.45441269,30953.0,30952.0,0.36806857]
["bitfinex-derivatives","BTCF0:USTF0",1688404594598,0.83467322,30953.0,30952.0,0.36806857]
["bitfinex-derivatives","BTCF0:USTF0",1688404594808,1.18137322,30953.0,30952.0,0.01986857]
["bitfinex-derivatives","BTCF0:USTF0",1688404595411,1.18137322,30953.0,30952.0,0.00048457]
["bitfinex-derivatives","BTCF0:USTF0",1688404595811,1.24607322,30953.0,30952.0,0.00048457]
["bitfinex-derivatives","BTCF0:USTF0",1688404596619,1.24607322,30953.0,30946.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1688404596620,0.05,30947.0,30946.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1688404596913,1.17814772,30947.0,30946.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1688404597111,0.019392,30939.0,30938.0,0.334383]
["bitfinex-derivatives","BTCF0:USTF0",1688404597317,1.05987331,30939.0,30938.0,0.334383]
["bitfinex-derivatives","BTCF0:USTF0",1688404597517,0.97902342,30939.0,30938.0,0.334383]
["bitfinex-derivatives","BTCF0:USTF0",1688404597821,1.00633957,30939.0,30938.0,0.334383]
["bitfinex-derivatives","BTCF0:USTF0",1688404598118,0.29753957,30939.0,30938.0,0.334383]
["bitfinex-derivatives","BTCF0:USTF0",1688404598319,0.29753957,30939.0,30938.0,0.35999045]
["bitfinex-derivatives","BTCF0:USTF0",1688404598811,0.30053957,30939.0,30938.0,0.35999045]
["bitfinex-derivatives","BTCF0:USTF0",1688404599016,0.30353957,30939.0,30938.0,0.37922014]
["bitfinex-derivatives","BTCF0:USTF0",1688404599608,0.30353957,30939.0,30938.0,0.36099045]
["bitfinex-derivatives","BTCF0:USTF0",1688404600710,0.30353957,30939.0,30938.0,0.37922014]
["bitfinex-derivatives","BTCF0:USTF0",1688404601115,0.30353957,30939.0,30938.0,0.39806959]
["bitfinex-derivatives","BTCF0:USTF0",1688404602122,0.65023957,30939.0,30938.0,0.08307859]
["bitfinex-derivatives","BTCF0:USTF0",1688404602416,0.65023957,30939.0,30938.0,0.06422914]
["bitfinex-derivatives","BTCF0:USTF0",1688404602617,0.30353957,30939.0,30938.0,0.41242914]
["bitfinex-derivatives","BTCF0:USTF0",1688404603720,0.30353957,30939.0,30938.0,0.39419945]
["bitfinex-derivatives","BTCF0:USTF0",1688404604612,0.30353957,30939.0,30938.0,0.41242914]
["bitfinex-derivatives","BTCF0:USTF0",1688404604919,0.30353957,30939.0,30938.0,0.43127859]
["bitfinex-derivatives","BTCF0:USTF0",1688404605119,0.30353957,30939.0,30938.0,0.41242914]
["bitfinex-derivatives","BTCF0:USTF0",1688404605314,0.30353957,30939.0,30938.0,0.39419945]
["bitfinex-derivatives","BTCF0:USTF0",1688404607117,0.23886855,30939.0,30938.0,0.4130489]
["bitfinex-derivatives","BTCF0:USTF0",1688404607311,0.23886855,30939.0,30938.0,0.43127859]
["bitfinex-derivatives","BTCF0:USTF0",1688404608214,0.03331615,30939.0,30938.0,0.43127859]
["bitfinex-derivatives","BTCF0:USTF0",1688404608408,0.05,30940.0,30939.0,0.04751903]
["bitfinex-derivatives","BTCF0:USTF0",1688404608616,0.05,30940.0,30939.0,0.45219017]
["bitfinex-derivatives","BTCF0:USTF0",1688404608810,0.05,30940.0,30939.0,0.51670252]
["bitfinex-derivatives","BTCF0:USTF0",1688404609411,0.053,30940.0,30939.0,0.45619017]
["bitfinex-derivatives","BTCF0:USTF0",1688404609611,0.07419158,30940.0,30939.0,0.52370252]
["bitfinex-derivatives","BTCF0:USTF0",1688404609814,0.056,30940.0,30939.0,0.52370252]
["bitfinex-derivatives","BTCF0:USTF0",1688404610017,0.056,30940.0,30939.0,0.81999017]
["bitfinex-derivatives","BTCF0:USTF0",1688404610311,0.00048483,30942.0,30939.0,0.81999017]
["bitfinex-derivatives","BTCF0:USTF0",1688404610518,0.01987383,30942.0,30941.0,0.366989]
["bitfinex-derivatives","BTCF0:USTF0",1688404611019,0.01987383,30942.0,30941.0,0.38521869]
["bitfinex-derivatives","BTCF0:USTF0",1688404611225,0.01987383,30942.0,30941.0,0.366989]
["bitfinex-derivatives","BTCF0:USTF0",1688404611423,0.02287383,30942.0,30941.0,0.372989]
["bitfinex-derivatives","BTCF0:USTF0",1688404611923,0.37407383,30942.0,30941.0,0.381589]
["bitfinex-derivatives","BTCF0:USTF0",1688404612124,0.39181895,30942.0,30941.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1688404612327,0.39181895,30942.0,30941.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688404615825,0.37242995,30942.0,30941.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688404616422,0.37092995,30942.0,30941.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1688404617215,0.35318483,30942.0,30941.0,0.38042969]
["bitfinex-derivatives","BTCF0:USTF0",1688404617422,0.35318483,30942.0,30941.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1688404617924,0.37092995,30942.0,30941.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1688404622218,0.35318483,30942.0,30941.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1688404622420,0.35318483,30942.0,30941.0,0.38104945]
["bitfinex-derivatives","BTCF0:USTF0",1688404622621,0.00648483,30942.0,30941.0,0.38104945]
["bitfinex-derivatives","BTCF0:USTF0",1688404623634,0.00648483,30942.0,30941.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1688404624025,0.37242995,30942.0,30941.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688404624734,0.39113882,30942.0,30941.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688404626819,0.3733937,30942.0,30941.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688404627529,0.0251937,30942.0,30941.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1688404627829,0.0251937,30942.0,30941.0,0.46345062]
["bitfinex-derivatives","BTCF0:USTF0",1688404629931,0.3859937,30942.0,30941.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1688404630136,0.3859937,30942.0,30941.0,0.42637148]
["bitfinex-derivatives","BTCF0:USTF0",1688404630441,0.40373882,30942.0,30941.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1688404631725,0.3859937,30942.0,30941.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1688404632432,0.0251937,30942.0,30941.0,0.39927914]
["bitfinex-derivatives","BTCF0:USTF0",1688404632838,0.0251937,30942.0,30941.0,0.46345062]
["bitfinex-derivatives","BTCF0:USTF0",1688404634136,0.0251937,30942.0,30941.0,0.39927914]
["bitfinex-derivatives","BTCF0:USTF0",1688404635037,0.0251937,30942.0,30941.0,0.38104945]
["bitfinex-derivatives","BTCF0:USTF0",1688404635536,0.0251937,30942.0,30941.0,0.39927914]
["bitfinex-derivatives","BTCF0:USTF0",1688404636930,0.0251937,30942.0,30941.0,0.46345062]
["bitfinex-derivatives","BTCF0:USTF0",1688404637124,0.0251937,30942.0,30941.0,0.76007914]
["bitfinex-derivatives","BTCF0:USTF0",1688404637125,0.00648483,30942.0,30941.0,0.76007914]
["bitfinex-derivatives","BTCF0:USTF0",1688404638036,0.00648483,30942.0,30941.0,0.39927914]
["bitfinex-derivatives","BTCF0:USTF0",1688404638433,0.02537841,30942.0,30941.0,0.39927914]
["bitfinex-derivatives","BTCF0:USTF0",1688404638631,0.00648483,30942.0,30941.0,0.39927914]
["bitfinex-derivatives","BTCF0:USTF0",1688404639635,0.36728483,30942.0,30941.0,0.39927914]
["bitfinex-derivatives","BTCF0:USTF0",1688404640533,0.00648483,30942.0,30941.0,0.39927914]
["bitfinex-derivatives","BTCF0:USTF0",1688404641334,0.00648483,30942.0,30941.0,0.76007914]
["bitfinex-derivatives","BTCF0:USTF0",1688404644534,0.00648483,30942.0,30941.0,0.85663088]
["bitfinex-derivatives","BTCF0:USTF0",1688404645247,0.05,30947.0,30941.0,1.20483088]
["bitfinex-derivatives","BTCF0:USTF0",1688404645541,0.05,30947.0,30946.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1688404645745,0.108158,30947.0,30946.0,0.80706065]
["bitfinex-derivatives","BTCF0:USTF0",1688404646653,0.111158,30947.0,30946.0,0.80706065]
["bitfinex-derivatives","BTCF0:USTF0",1688404646944,0.114158,30947.0,30946.0,0.81606065]
["bitfinex-derivatives","BTCF0:USTF0",1688404647150,0.114158,30947.0,30946.0,0.74343545]
["bitfinex-derivatives","BTCF0:USTF0",1688404647442,0.114158,30947.0,30946.0,0.724586]
["bitfinex-derivatives","BTCF0:USTF0",1688404647632,0.114158,30947.0,30946.0,0.732586]
["bitfinex-derivatives","BTCF0:USTF0",1688404648343,0.114158,30947.0,30946.0,0.75143545]
["bitfinex-derivatives","BTCF0:USTF0",1688404648738,0.056,30947.0,30946.0,0.76966514]
["bitfinex-derivatives","BTCF0:USTF0",1688404649250,0.075385,30947.0,30946.0,0.76966514]
["bitfinex-derivatives","BTCF0:USTF0",1688404649734,0.075385,30947.0,30946.0,0.75143545]
["bitfinex-derivatives","BTCF0:USTF0",1688404650449,0.075385,30947.0,30946.0,0.76966514]
["bitfinex-derivatives","BTCF0:USTF0",1688404650938,0.075385,30947.0,30946.0,0.75143545]
["bitfinex-derivatives","BTCF0:USTF0",1688404651338,0.075385,30947.0,30946.0,0.384586]
["bitfinex-derivatives","BTCF0:USTF0",1688404652534,0.420385,30947.0,30946.0,0.384586]
["bitfinex-derivatives","BTCF0:USTF0",1688404652740,0.43813012,30947.0,30946.0,0.384586]
["bitfinex-derivatives","BTCF0:USTF0",1688404654746,0.45710048,30947.0,30946.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1688404655761,0.45710048,30947.0,30946.0,0.384586]
["bitfinex-derivatives","BTCF0:USTF0",1688404656355,0.45710048,30947.0,30946.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1688404656556,0.11860048,30947.0,30946.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688404656755,0.46680048,30947.0,30946.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688404659949,0.51359006,30947.0,30946.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688404660152,0.51359006,30947.0,30943.0,0.02634494]
["bitfinex-derivatives","BTCF0:USTF0",1688404660153,0.0065,30946.0,30943.0,0.02634494]
["bitfinex-derivatives","BTCF0:USTF0",1688404660355,0.709,30944.0,30943.0,0.02634494]
["bitfinex-derivatives","BTCF0:USTF0",1688404660652,0.80058819,30944.0,30943.0,0.02634494]
["bitfinex-derivatives","BTCF0:USTF0",1688404660841,0.81833331,30944.0,30943.0,0.02634494]
["bitfinex-derivatives","BTCF0:USTF0",1688404661654,0.77153989,30944.0,30943.0,0.02634494]
["bitfinex-derivatives","BTCF0:USTF0",1688404661847,0.77453989,30944.0,30943.0,0.02734494]
["bitfinex-derivatives","BTCF0:USTF0",1688404662053,0.82133371,30944.0,30943.0,0.02734494]
["bitfinex-derivatives","BTCF0:USTF0",1688404662555,0.82433371,30944.0,30943.0,0.02834494]
["bitfinex-derivatives","BTCF0:USTF0",1688404663051,0.77753989,30944.0,30943.0,0.02834494]
["bitfinex-derivatives","BTCF0:USTF0",1688404663463,1.08983989,30944.0,30943.0,0.02834494]
["bitfinex-derivatives","BTCF0:USTF0",1688404664159,1.08333989,30944.0,30943.0,0.02834494]
["bitfinex-derivatives","BTCF0:USTF0",1688404664343,1.08333989,30944.0,30943.0,0.41208239]
["bitfinex-derivatives","BTCF0:USTF0",1688404664344,0.71739477,30944.0,30943.0,0.41208239]
["bitfinex-derivatives","BTCF0:USTF0",1688404664745,0.71739477,30944.0,30943.0,0.43031208]
["bitfinex-derivatives","BTCF0:USTF0",1688404664945,0.04429477,30944.0,30943.0,0.43031208]
["bitfinex-derivatives","BTCF0:USTF0",1688404665347,0.02490777,30944.0,30943.0,0.43031208]
["bitfinex-derivatives","BTCF0:USTF0",1688404666460,0.02492542,30944.0,30943.0,0.43031208]
["bitfinex-derivatives","BTCF0:USTF0",1688404669749,0.04431242,30944.0,30943.0,0.43031208]
["bitfinex-derivatives","BTCF0:USTF0",1688404670653,0.01503575,30944.0,30943.0,0.43031208]
["bitfinex-derivatives","BTCF0:USTF0",1688404673367,0.01225078,30944.0,30943.0,0.43031208]
["bitfinex-derivatives","BTCF0:USTF0",1688404673568,0.01225078,30944.0,30943.0,0.77851208]
["bitfinex-derivatives","BTCF0:USTF0",1688404673957,0.01225078,30944.0,30943.0,0.43301208]
["bitfinex-derivatives","BTCF0:USTF0",1688404675768,0.01225078,30944.0,30943.0,0.49709211]
["bitfinex-derivatives","BTCF0:USTF0",1688404676856,0.03163778,30944.0,30943.0,0.49709211]
["bitfinex-derivatives","BTCF0:USTF0",1688404677060,0.01225078,30944.0,30943.0,0.49709211]
["bitfinex-derivatives","BTCF0:USTF0",1688404678669,0.00656805,30944.0,30943.0,0.49709211]
["bitfinex-derivatives","BTCF0:USTF0",1688404678866,0.003,30947.0,30943.0,1.20609211]
["bitfinex-derivatives","BTCF0:USTF0",1688404679167,0.003,30947.0,30946.0,1.0545]
["bitfinex-derivatives","BTCF0:USTF0",1688404679360,0.003,30947.0,30946.0,1.073886]
["bitfinex-derivatives","BTCF0:USTF0",1688404679554,0.003,30947.0,30946.0,1.11096514]
["bitfinex-derivatives","BTCF0:USTF0",1688404679962,0.006,30947.0,30946.0,1.11096514]
["bitfinex-derivatives","BTCF0:USTF0",1688404680371,0.006,30947.0,30946.0,1.11496514]
["bitfinex-derivatives","BTCF0:USTF0",1688404681271,0.006,30947.0,30946.0,1.11796514]
["bitfinex-derivatives","BTCF0:USTF0",1688404686473,0.00048471,30950.0,30946.0,2.11796514]
["bitfinex-derivatives","BTCF0:USTF0",1688404686674,0.00048471,30950.0,30949.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1688404686877,0.00048471,30950.0,30949.0,0.78278051]
["bitfinex-derivatives","BTCF0:USTF0",1688404687083,0.00048471,30950.0,30949.0,0.81985965]
["bitfinex-derivatives","BTCF0:USTF0",1688404687572,0.00048471,30950.0,30949.0,0.82585965]
["bitfinex-derivatives","BTCF0:USTF0",1688404687775,0.00348471,30950.0,30949.0,0.82585965]
["bitfinex-derivatives","BTCF0:USTF0",1688404687975,0.02286871,30950.0,30949.0,0.41066414]
["bitfinex-derivatives","BTCF0:USTF0",1688404688175,0.02586871,30950.0,30949.0,0.39243445]
["bitfinex-derivatives","BTCF0:USTF0",1688404688375,0.02286871,30950.0,30949.0,0.39243445]
["bitfinex-derivatives","BTCF0:USTF0",1688404688674,0.02286871,30950.0,30949.0,0.379585]
["bitfinex-derivatives","BTCF0:USTF0",1688404688675,0.03194475,30950.0,30949.0,0.379585]
["bitfinex-derivatives","BTCF0:USTF0",1688404688868,0.39274475,30950.0,30949.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1688404689075,0.0065,30946.0,30943.0,0.43862497]
["bitfinex-derivatives","BTCF0:USTF0",1688404689266,0.709,30944.0,30943.0,0.39393294]
["bitfinex-derivatives","BTCF0:USTF0",1688404689471,0.75474959,30944.0,30943.0,0.39393294]
["bitfinex-derivatives","BTCF0:USTF0",1688404689870,0.75474959,30944.0,30943.0,0.37454494]
["bitfinex-derivatives","BTCF0:USTF0",1688404690474,0.75774959,30944.0,30943.0,0.37554494]
["bitfinex-derivatives","BTCF0:USTF0",1688404690774,0.75774959,30944.0,30943.0,0.39593294]
["bitfinex-derivatives","BTCF0:USTF0",1688404691281,0.76074959,30944.0,30943.0,0.39593294]
["bitfinex-derivatives","BTCF0:USTF0",1688404691477,0.76724959,30944.0,30943.0,0.02834494]
["bitfinex-derivatives","BTCF0:USTF0",1688404692279,0.76724959,30944.0,30943.0,0.02234494]
["bitfinex-derivatives","BTCF0:USTF0",1688404692475,0.76724959,30944.0,30943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688404693375,0.76724959,30944.0,30940.0,0.34526]
["bitfinex-derivatives","BTCF0:USTF0",1688404693376,0.76724959,30944.0,30940.0,0.02592701]
["bitfinex-derivatives","BTCF0:USTF0",1688404693579,0.7155,30941.0,30940.0,0.02592701]
["bitfinex-derivatives","BTCF0:USTF0",1688404693880,0.73489,30941.0,30940.0,0.02592701]
["bitfinex-derivatives","BTCF0:USTF0",1688404694081,0.75263512,30941.0,30940.0,0.02592701]
["bitfinex-derivatives","BTCF0:USTF0",1688404694380,0.38019,30941.0,30940.0,0.39351801]
["bitfinex-derivatives","BTCF0:USTF0",1688404694574,0.38319,30941.0,30940.0,0.39351801]
["bitfinex-derivatives","BTCF0:USTF0",1688404694774,0.38619,30941.0,30940.0,0.41236746]
["bitfinex-derivatives","BTCF0:USTF0",1688404694990,0.38619,30941.0,30940.0,0.43059715]
["bitfinex-derivatives","BTCF0:USTF0",1688404695173,0.38619,30941.0,30940.0,0.41236746]
["bitfinex-derivatives","BTCF0:USTF0",1688404695378,0.38619,30941.0,30940.0,0.43059715]
["bitfinex-derivatives","BTCF0:USTF0",1688404695986,0.02539,30941.0,30940.0,0.43059715]
["bitfinex-derivatives","BTCF0:USTF0",1688404696284,0.006,30941.0,30940.0,0.43059715]
["bitfinex-derivatives","BTCF0:USTF0",1688404699787,0.01908,30941.0,30940.0,0.43059715]
["bitfinex-derivatives","BTCF0:USTF0",1688404699983,0.006,30941.0,30940.0,0.43059715]
["bitfinex-derivatives","BTCF0:USTF0",1688404700291,0.01908037,30941.0,30940.0,0.43059715]
["bitfinex-derivatives","BTCF0:USTF0",1688404700600,0.006,30941.0,30940.0,0.43059715]
["bitfinex-derivatives","BTCF0:USTF0",1688404700885,0.01907071,30941.0,30940.0,0.43059715]
["bitfinex-derivatives","BTCF0:USTF0",1688404702493,0.01907071,30941.0,30940.0,0.43053715]
["bitfinex-derivatives","BTCF0:USTF0",1688404702887,0.03840071,30941.0,30940.0,0.43053715]
["bitfinex-derivatives","BTCF0:USTF0",1688404703987,0.03840071,30941.0,30940.0,0.39345801]
["bitfinex-derivatives","BTCF0:USTF0",1688404705489,0.03840071,30941.0,30940.0,0.41230746]
["bitfinex-derivatives","BTCF0:USTF0",1688404705490,0.39920071,30941.0,30940.0,0.41230746]
["bitfinex-derivatives","BTCF0:USTF0",1688404707586,0.39920071,30941.0,30940.0,0.39345801]
["bitfinex-derivatives","BTCF0:USTF0",1688404708194,0.41694583,30941.0,30940.0,0.39345801]
["bitfinex-derivatives","BTCF0:USTF0",1688404708399,0.39920071,30941.0,30940.0,0.39345801]
["bitfinex-derivatives","BTCF0:USTF0",1688404709295,0.39920071,30941.0,30940.0,0.41230746]
["bitfinex-derivatives","BTCF0:USTF0",1688404709893,0.39920071,30941.0,30940.0,0.69930746]
["bitfinex-derivatives","BTCF0:USTF0",1688404710596,0.03840071,30941.0,30940.0,0.69930746]
["bitfinex-derivatives","BTCF0:USTF0",1688404710790,0.03840071,30941.0,30940.0,0.71753715]
["bitfinex-derivatives","BTCF0:USTF0",1688404718189,0.01901071,30941.0,30940.0,0.71753715]
["bitfinex-derivatives","BTCF0:USTF0",1688404720510,0.03840071,30941.0,30940.0,0.71753715]
["bitfinex-derivatives","BTCF0:USTF0",1688404721504,0.03840071,30941.0,30940.0,0.33225801]
["bitfinex-derivatives","BTCF0:USTF0",1688404721806,0.03840071,30941.0,30940.0,0.67775801]
["bitfinex-derivatives","BTCF0:USTF0",1688404722905,0.75370071,30941.0,30940.0,0.31286701]
["bitfinex-derivatives","BTCF0:USTF0",1688404723298,0.77144583,30941.0,30940.0,0.31286701]
["bitfinex-derivatives","BTCF0:USTF0",1688404723812,0.05,30939.0,30935.0,0.06543522]
["bitfinex-derivatives","BTCF0:USTF0",1688404723997,0.345,30936.0,30935.0,0.01543522]
["bitfinex-derivatives","BTCF0:USTF0",1688404724303,0.345,30936.0,30933.0,0.367594]
["bitfinex-derivatives","BTCF0:USTF0",1688404724304,0.364392,30936.0,30934.0,0.019393]
["bitfinex-derivatives","BTCF0:USTF0",1688404724504,0.03562772,30936.0,30935.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1688404724901,0.03562772,30936.0,30935.0,0.364593]
["bitfinex-derivatives","BTCF0:USTF0",1688404725302,0.019392,30936.0,30935.0,0.364593]
["bitfinex-derivatives","BTCF0:USTF0",1688404725609,0.019392,30936.0,30935.0,0.38344245]
["bitfinex-derivatives","BTCF0:USTF0",1688404726012,0.022392,30936.0,30935.0,0.38344245]
["bitfinex-derivatives","BTCF0:USTF0",1688404726204,0.03862903,30936.0,30935.0,0.38344245]
["bitfinex-derivatives","BTCF0:USTF0",1688404726405,0.04162903,30936.0,30935.0,0.40167214]
["bitfinex-derivatives","BTCF0:USTF0",1688404726603,0.04162903,30936.0,30935.0,0.38344245]
["bitfinex-derivatives","BTCF0:USTF0",1688404726800,0.04162903,30936.0,30935.0,0.40167214]
["bitfinex-derivatives","BTCF0:USTF0",1688404727004,0.025392,30936.0,30935.0,0.40167214]
["bitfinex-derivatives","BTCF0:USTF0",1688404727199,0.04162978,30936.0,30935.0,0.38344245]
["bitfinex-derivatives","BTCF0:USTF0",1688404727906,0.04162978,30936.0,30935.0,0.364593]
["bitfinex-derivatives","BTCF0:USTF0",1688404728301,0.04162978,30936.0,30935.0,0.671893]
["bitfinex-derivatives","BTCF0:USTF0",1688404728516,0.04162978,30936.0,30935.0,1.06977214]
["bitfinex-derivatives","BTCF0:USTF0",1688404729413,0.058177,30938.0,30936.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688404729612,0.058177,30938.0,30937.0,0.40467014]
["bitfinex-derivatives","BTCF0:USTF0",1688404730007,0.07052608,30938.0,30937.0,0.40467014]
["bitfinex-derivatives","BTCF0:USTF0",1688404730210,0.01234908,30938.0,30937.0,0.40467014]
["bitfinex-derivatives","BTCF0:USTF0",1688404730418,0.01534908,30938.0,30937.0,0.75287014]
["bitfinex-derivatives","BTCF0:USTF0",1688404730607,0.01029035,30938.0,30937.0,0.75287014]
["bitfinex-derivatives","BTCF0:USTF0",1688404730809,0.003,30938.0,30937.0,0.75287014]
["bitfinex-derivatives","BTCF0:USTF0",1688404731208,0.006,30938.0,30937.0,0.75287014]
["bitfinex-derivatives","BTCF0:USTF0",1688404731510,0.003,30938.0,30937.0,0.75287014]
["bitfinex-derivatives","BTCF0:USTF0",1688404731711,0.006,30938.0,30937.0,0.75587014]
["bitfinex-derivatives","BTCF0:USTF0",1688404732318,0.006,30938.0,30937.0,0.41067014]
["bitfinex-derivatives","BTCF0:USTF0",1688404733608,0.006,30938.0,30937.0,0.41167014]
["bitfinex-derivatives","BTCF0:USTF0",1688404734714,0.006,30938.0,30937.0,0.47622547]
["bitfinex-derivatives","BTCF0:USTF0",1688404735709,0.006,30938.0,30937.0,0.41167014]
["bitfinex-derivatives","BTCF0:USTF0",1688404735918,0.048473,30944.0,30938.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688404736116,0.24462559,30946.0,30943.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1688404736117,0.019387,30945.0,30943.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1688404736311,0.05,30947.0,30944.0,0.45906165]
["bitfinex-derivatives","BTCF0:USTF0",1688404736617,0.05,30947.0,30946.0,1.076586]
["bitfinex-derivatives","BTCF0:USTF0",1688404737013,0.05,30947.0,30946.0,1.11366514]
["bitfinex-derivatives","BTCF0:USTF0",1688404737721,0.072385,30947.0,30946.0,1.11866514]
["bitfinex-derivatives","BTCF0:USTF0",1688404737908,0.075385,30947.0,30946.0,0.75786514]
["bitfinex-derivatives","BTCF0:USTF0",1688404738524,0.075385,30947.0,30946.0,0.76286514]
["bitfinex-derivatives","BTCF0:USTF0",1688404739518,0.075385,30947.0,30946.0,1.12366514]
["bitfinex-derivatives","BTCF0:USTF0",1688404739929,0.075385,30947.0,30946.0,0.76286514]
["bitfinex-derivatives","BTCF0:USTF0",1688404741020,0.075385,30947.0,30946.0,1.12366514]
["bitfinex-derivatives","BTCF0:USTF0",1688404746413,0.32458471,30950.0,30946.0,1.12366514]
["bitfinex-derivatives","BTCF0:USTF0",1688404746618,0.00048471,30950.0,30949.0,0.367584]
["bitfinex-derivatives","BTCF0:USTF0",1688404747024,0.00048471,30950.0,30949.0,0.40968987]
["bitfinex-derivatives","BTCF0:USTF0",1688404747319,0.00348471,30950.0,30949.0,0.40968987]
["bitfinex-derivatives","BTCF0:USTF0",1688404747729,0.02286871,30950.0,30949.0,0.41768987]
["bitfinex-derivatives","BTCF0:USTF0",1688404749229,0.02486871,30950.0,30949.0,0.42768987]
["bitfinex-derivatives","BTCF0:USTF0",1688404749425,0.02486871,30950.0,30949.0,0.78848987]
["bitfinex-derivatives","BTCF0:USTF0",1688404750033,0.00548471,30950.0,30949.0,0.78848987]
["bitfinex-derivatives","BTCF0:USTF0",1688404751718,0.00248471,30950.0,30949.0,0.78048987]
["bitfinex-derivatives","BTCF0:USTF0",1688404751918,0.00048471,30950.0,30949.0,0.82648987]
["bitfinex-derivatives","BTCF0:USTF0",1688404752119,0.00048471,30950.0,30949.0,0.79848987]
["bitfinex-derivatives","BTCF0:USTF0",1688404752323,0.00048471,30950.0,30949.0,0.82648987]
["bitfinex-derivatives","BTCF0:USTF0",1688404752926,0.00048471,30950.0,30949.0,0.79848987]
["bitfinex-derivatives","BTCF0:USTF0",1688404753126,0.00048471,30950.0,30949.0,0.89244397]
["bitfinex-derivatives","BTCF0:USTF0",1688404753330,0.01986871,30950.0,30949.0,1.21404397]
["bitfinex-derivatives","BTCF0:USTF0",1688404754430,0.01986871,30950.0,30949.0,1.19581428]
["bitfinex-derivatives","BTCF0:USTF0",1688404755132,0.01986871,30950.0,30949.0,1.21404397]
["bitfinex-derivatives","BTCF0:USTF0",1688404758229,0.01986871,30950.0,30949.0,1.23976929]
["bitfinex-derivatives","BTCF0:USTF0",1688404759841,0.00048471,30950.0,30949.0,1.23976929]
["bitfinex-derivatives","BTCF0:USTF0",1688404760240,0.351282,30954.0,30950.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688404760445,0.3319,30954.0,30953.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1688404760741,0.108147,30955.0,30953.0,0.74723145]
["bitfinex-derivatives","BTCF0:USTF0",1688404761051,0.05,30955.0,30954.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688404761344,0.05,30955.0,30954.0,0.40953407]
["bitfinex-derivatives","BTCF0:USTF0",1688404762331,0.303,30956.0,30955.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688404762527,0.303,30956.0,30955.0,0.75286014]
["bitfinex-derivatives","BTCF0:USTF0",1688404762732,0.019381,30957.0,30955.0,0.75773208]
["bitfinex-derivatives","BTCF0:USTF0",1688404762934,0.019381,30957.0,30956.0,0.40465914]
["bitfinex-derivatives","BTCF0:USTF0",1688404763237,0.019381,30957.0,30956.0,0.40953069]
["bitfinex-derivatives","BTCF0:USTF0",1688404763442,0.019381,30957.0,30956.0,0.41053069]
["bitfinex-derivatives","BTCF0:USTF0",1688404763646,0.01986458,30958.0,30956.0,0.41053069]
["bitfinex-derivatives","BTCF0:USTF0",1688404763845,0.01986458,30958.0,30957.0,0.38257914]
["bitfinex-derivatives","BTCF0:USTF0",1688404764136,0.01986458,30958.0,30957.0,0.40195914]
["bitfinex-derivatives","BTCF0:USTF0",1688404764733,0.01986458,30958.0,30957.0,0.38372945]
["bitfinex-derivatives","BTCF0:USTF0",1688404764734,0.21256832,30958.0,30957.0,0.38372945]
["bitfinex-derivatives","BTCF0:USTF0",1688404764950,0.21256832,30958.0,30957.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1688404765242,0.23031344,30958.0,30957.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1688404765743,0.23031344,30958.0,30957.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1688404766642,0.21256832,30958.0,30957.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1688404766844,0.21256832,30958.0,30957.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1688404767148,0.21256832,30958.0,30957.0,0.43972945]
["bitfinex-derivatives","BTCF0:USTF0",1688404767644,0.23031344,30958.0,30957.0,0.43972945]
["bitfinex-derivatives","BTCF0:USTF0",1688404767828,0.23031344,30958.0,30957.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1688404769337,0.0376097,30958.0,30957.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1688404769737,0.23031344,30958.0,30957.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1688404771036,0.21256832,30958.0,30957.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1688404771237,0.23031344,30958.0,30957.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1688404771436,0.0376097,30958.0,30957.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1688404771735,0.00048458,30958.0,30957.0,0.45795914]
["bitfinex-derivatives","BTCF0:USTF0",1688404772241,0.00048458,30958.0,30957.0,0.76455914]
["bitfinex-derivatives","BTCF0:USTF0",1688404774035,0.05,30959.0,30958.0,0.11085465]
["bitfinex-derivatives","BTCF0:USTF0",1688404774241,0.05,30959.0,30958.0,0.79902496]
["bitfinex-derivatives","BTCF0:USTF0",1688404774441,0.05,30959.0,30958.0,0.81725465]
["bitfinex-derivatives","BTCF0:USTF0",1688404774749,0.05,30959.0,30958.0,0.82439578]
["bitfinex-derivatives","BTCF0:USTF0",1688404775536,0.05,30959.0,30958.0,0.85239578]
["bitfinex-derivatives","BTCF0:USTF0",1688404776245,0.05,30959.0,30958.0,0.88039578]
["bitfinex-derivatives","BTCF0:USTF0",1688404777642,0.05,30959.0,30958.0,0.85239578]
["bitfinex-derivatives","BTCF0:USTF0",1688404777843,0.05,30959.0,30958.0,0.88039578]
["bitfinex-derivatives","BTCF0:USTF0",1688404779648,0.19318826,30962.0,30958.0,0.88039578]
["bitfinex-derivatives","BTCF0:USTF0",1688404779853,0.19318826,30962.0,30961.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688404779854,0.00048452,30962.0,30961.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688404780053,0.00048452,30962.0,30961.0,0.728378]
["bitfinex-derivatives","BTCF0:USTF0",1688404780449,0.00048452,30962.0,30961.0,0.76545714]
["bitfinex-derivatives","BTCF0:USTF0",1688404780654,0.00048452,30962.0,30961.0,1.08385714]
["bitfinex-derivatives","BTCF0:USTF0",1688404781256,0.00048452,30962.0,30961.0,1.11185714]
["bitfinex-derivatives","BTCF0:USTF0",1688404781755,0.00048452,30962.0,30961.0,1.13985714]
["bitfinex-derivatives","BTCF0:USTF0",1688404783043,0.00048452,30962.0,30961.0,1.11185714]
["bitfinex-derivatives","BTCF0:USTF0",1688404783253,0.00048452,30962.0,30961.0,1.13985714]
["bitfinex-derivatives","BTCF0:USTF0",1688404786058,0.19270374,30964.0,30961.0,1.12100769]
["bitfinex-derivatives","BTCF0:USTF0",1688404786255,0.3053,30965.0,30964.0,0.367576]
["bitfinex-derivatives","BTCF0:USTF0",1688404786446,0.3053,30965.0,30964.0,1.076576]
["bitfinex-derivatives","BTCF0:USTF0",1688404786760,0.3053,30965.0,30964.0,1.11365514]
["bitfinex-derivatives","BTCF0:USTF0",1688404787359,0.324675,30965.0,30964.0,1.11365514]
["bitfinex-derivatives","BTCF0:USTF0",1688404787658,0.324675,30965.0,30964.0,1.14165514]
["bitfinex-derivatives","BTCF0:USTF0",1688404787858,0.324675,30965.0,30964.0,1.16965514]
["bitfinex-derivatives","BTCF0:USTF0",1688404789865,0.324675,30965.0,30964.0,1.18238784]
["bitfinex-derivatives","BTCF0:USTF0",1688404790161,0.3053,30965.0,30964.0,1.18238784]
["bitfinex-derivatives","BTCF0:USTF0",1688404790357,0.114581,30967.0,30964.0,1.18238784]
["bitfinex-derivatives","BTCF0:USTF0",1688404790662,0.05,30967.0,30966.0,0.364974]
["bitfinex-derivatives","BTCF0:USTF0",1688404791073,0.05,30967.0,30966.0,0.40205314]
["bitfinex-derivatives","BTCF0:USTF0",1688404791364,0.27196006,30968.0,30966.0,0.364974]
["bitfinex-derivatives","BTCF0:USTF0",1688404791562,0.27196006,30968.0,30967.0,0.40465314]
["bitfinex-derivatives","BTCF0:USTF0",1688404792061,0.058119,30969.0,30967.0,0.40465314]
["bitfinex-derivatives","BTCF0:USTF0",1688404792265,0.019372,30971.0,30968.0,0.38527914]
["bitfinex-derivatives","BTCF0:USTF0",1688404792565,0.058113,30972.0,30970.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1688404792762,0.00048435,30973.0,30971.0,0.45465014]
["bitfinex-derivatives","BTCF0:USTF0",1688404792965,0.00048435,30973.0,30972.0,0.39989551]
["bitfinex-derivatives","BTCF0:USTF0",1688404793162,0.18050216,30976.0,30972.0,0.39989551]
["bitfinex-derivatives","BTCF0:USTF0",1688404793163,0.19987116,30976.0,30973.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688404793465,0.19987116,30976.0,30975.0,0.367569]
["bitfinex-derivatives","BTCF0:USTF0",1688404794055,0.019369,30976.0,30975.0,0.367569]
["bitfinex-derivatives","BTCF0:USTF0",1688404794251,0.019369,30976.0,30975.0,0.40464814]
["bitfinex-derivatives","BTCF0:USTF0",1688404794464,0.00031758,30979.0,30977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688404794666,0.25571936,30983.0,30979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688404794667,0.11257596,30983.0,30979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688404794868,0.51761849,30986.0,30982.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1688404795060,0.019359,30990.0,30985.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1688404795260,0.55578824,30991.0,30989.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688404795474,0.418875,30992.0,30990.0,0.367559]
["bitfinex-derivatives","BTCF0:USTF0",1688404795475,0.058075,30992.0,30990.0,0.367559]
["bitfinex-derivatives","BTCF0:USTF0",1688404795761,0.425375,30992.0,30991.0,0.36704945]
["bitfinex-derivatives","BTCF0:USTF0",1688404796671,0.770375,30992.0,30991.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688404796860,0.78812012,30992.0,30991.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688404797264,0.78812012,30992.0,30991.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688404797566,0.78812012,30992.0,30991.0,0.0280764]
["bitfinex-derivatives","BTCF0:USTF0",1688404797761,0.78812012,30992.0,30988.0,0.34808401]
["bitfinex-derivatives","BTCF0:USTF0",1688404798073,0.7152,30989.0,30988.0,0.34808401]
["bitfinex-derivatives","BTCF0:USTF0",1688404798269,0.73456,30989.0,30988.0,0.34808401]
["bitfinex-derivatives","BTCF0:USTF0",1688404798468,0.38016,30989.0,30988.0,0.34868401]
["bitfinex-derivatives","BTCF0:USTF0",1688404798669,0.38016,30989.0,30988.0,0.35968401]
["bitfinex-derivatives","BTCF0:USTF0",1688404798872,0.38016,30989.0,30988.0,0.37068401]
["bitfinex-derivatives","BTCF0:USTF0",1688404799069,0.38016,30989.0,30988.0,0.40889346]
["bitfinex-derivatives","BTCF0:USTF0",1688404799264,0.38216,30989.0,30988.0,0.40889346]
["bitfinex-derivatives","BTCF0:USTF0",1688404799576,0.38216,30989.0,30988.0,0.42712315]
["bitfinex-derivatives","BTCF0:USTF0",1688404799577,0.38416,30989.0,30988.0,0.42712315]
["bitfinex-derivatives","BTCF0:USTF0",1688404800276,0.38416,30989.0,30988.0,0.39004401]
["bitfinex-derivatives","BTCF0:USTF0",1688404800472,0.38416,30989.0,30988.0,0.37068401]
["bitfinex-derivatives","BTCF0:USTF0",1688404800774,0.0484,30990.0,30988.0,0.37068401]
["bitfinex-derivatives","BTCF0:USTF0",1688404800775,0.064513,30999.0,30989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688404800968,0.6896,31002.0,30998.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688404801273,0.380152,31002.0,31001.0,0.367552]
["bitfinex-derivatives","BTCF0:USTF0",1688404801662,0.380152,31002.0,31001.0,0.40463114]
["bitfinex-derivatives","BTCF0:USTF0",1688404801865,0.0065,31005.0,31004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688404802171,0.019346,31011.0,31007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688404802364,0.019346,31011.0,31009.0,0.380147]
["bitfinex-derivatives","BTCF0:USTF0",1688404802559,0.019346,31011.0,31010.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688404802875,0.019346,31011.0,31010.0,0.36704945]
["bitfinex-derivatives","BTCF0:USTF0",1688404803175,0.396562,31014.0,31010.0,0.40462614]
["bitfinex-derivatives","BTCF0:USTF0",1688404803176,0.19241849,31014.0,31010.0,0.40462614]
["bitfinex-derivatives","BTCF0:USTF0",1688404803374,0.04998708,31014.0,31013.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688404803672,0.19241849,31014.0,31013.0,0.364844]
["bitfinex-derivatives","BTCF0:USTF0",1688404803878,0.19241849,31014.0,31013.0,0.38369345]
["bitfinex-derivatives","BTCF0:USTF0",1688404804173,0.019344,31015.0,31013.0,0.40192314]
["bitfinex-derivatives","BTCF0:USTF0",1688404804375,0.019344,31015.0,31014.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1688404804573,0.03708912,31015.0,31014.0,0.38322035]
["bitfinex-derivatives","BTCF0:USTF0",1688404804765,0.019344,31015.0,31014.0,0.535544]
["bitfinex-derivatives","BTCF0:USTF0",1688404805369,0.019344,31015.0,31014.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1688404805566,0.019344,31015.0,31014.0,0.59104945]
["bitfinex-derivatives","BTCF0:USTF0",1688404805974,0.019344,31015.0,31014.0,0.65660865]
["bitfinex-derivatives","BTCF0:USTF0",1688404806168,0.019344,31015.0,31014.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688404806371,0.019344,31015.0,31012.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1688404806372,0.02900586,31013.0,31012.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1688404806565,0.38980586,31013.0,31012.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1688404807372,0.38980586,31013.0,31009.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1688404807578,0.38980586,31013.0,31012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688404807579,0.39380586,31013.0,31012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688404807776,1.28795098,31013.0,31012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688404808278,1.27120586,31013.0,31009.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1688404808471,0.380147,31010.0,31009.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1688404808870,0.39789212,31010.0,31009.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1688404809074,0.39789212,31010.0,31006.0,0.00048373]
["bitfinex-derivatives","BTCF0:USTF0",1688404809378,0.380149,31007.0,31006.0,0.00048373]
["bitfinex-derivatives","BTCF0:USTF0",1688404809565,0.380149,31007.0,31006.0,0.51668373]
["bitfinex-derivatives","BTCF0:USTF0",1688404809766,0.380149,31007.0,31006.0,0.53553318]
["bitfinex-derivatives","BTCF0:USTF0",1688404810275,0.380149,31007.0,31006.0,0.55488318]
["bitfinex-derivatives","BTCF0:USTF0",1688404810474,0.003,31007.0,31006.0,0.57411287]
["bitfinex-derivatives","BTCF0:USTF0",1688404810782,0.3608,31012.0,31007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688404810980,0.3608,31012.0,31011.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1688404811184,0.00966086,31013.0,31011.0,0.531646]
["bitfinex-derivatives","BTCF0:USTF0",1688404811479,0.00966086,31013.0,31012.0,0.56812514]
["bitfinex-derivatives","BTCF0:USTF0",1688404812185,0.019344,31015.0,31012.0,0.56812514]
["bitfinex-derivatives","BTCF0:USTF0",1688404812483,0.3608,31026.0,31017.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688404812672,0.3608,31026.0,31016.0,1.048358]
["bitfinex-derivatives","BTCF0:USTF0",1688404812673,0.3608,31026.0,31025.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1688404812981,0.064457,31027.0,31025.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1688404812982,0.380133,31032.0,31025.0,1.08491714]
["bitfinex-derivatives","BTCF0:USTF0",1688404813174,0.380133,31032.0,31031.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1688404813672,0.39787812,31032.0,31031.0,0.59839756]
["bitfinex-derivatives","BTCF0:USTF0",1688404814077,0.37854512,31032.0,31031.0,0.61773156]
["bitfinex-derivatives","BTCF0:USTF0",1688404814379,0.3668,31032.0,31031.0,0.62173156]
["bitfinex-derivatives","BTCF0:USTF0",1688404814589,0.40387812,31032.0,31031.0,0.60239756]
["bitfinex-derivatives","BTCF0:USTF0",1688404815084,0.40087812,31032.0,31031.0,0.60239756]
["bitfinex-derivatives","BTCF0:USTF0",1688404815382,0.3829998,31032.0,31031.0,0.61824701]
["bitfinex-derivatives","BTCF0:USTF0",1688404815680,0.3859998,31032.0,31031.0,0.62224701]
["bitfinex-derivatives","BTCF0:USTF0",1688404815886,0.006,31032.0,31031.0,0.6598107]
["bitfinex-derivatives","BTCF0:USTF0",1688404816183,0.057995,31036.0,31031.0,1.1750107]
["bitfinex-derivatives","BTCF0:USTF0",1688404816184,0.019332,31035.0,31031.0,1.1750107]
["bitfinex-derivatives","BTCF0:USTF0",1688404816384,0.003,31032.0,31031.0,0.62573156]
["bitfinex-derivatives","BTCF0:USTF0",1688404816777,0.003,31032.0,31031.0,0.64458101]
["bitfinex-derivatives","BTCF0:USTF0",1688404816976,0.003,31032.0,31031.0,0.6628107]
["bitfinex-derivatives","BTCF0:USTF0",1688404817172,0.003,31032.0,31031.0,0.57829995]
["bitfinex-derivatives","BTCF0:USTF0",1688404817383,0.019333,31033.0,31032.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1688404817586,0.019333,31033.0,31032.0,0.53344945]
["bitfinex-derivatives","BTCF0:USTF0",1688404817979,0.019333,31033.0,31032.0,0.60011318]
["bitfinex-derivatives","BTCF0:USTF0",1688404818484,0.380133,31033.0,31032.0,0.58126373]
["bitfinex-derivatives","BTCF0:USTF0",1688404818886,0.40087812,31033.0,31032.0,0.58726373]
["bitfinex-derivatives","BTCF0:USTF0",1688404819181,0.40387812,31033.0,31032.0,0.59126373]
["bitfinex-derivatives","BTCF0:USTF0",1688404819975,0.40387812,31033.0,31032.0,0.62944618]
["bitfinex-derivatives","BTCF0:USTF0",1688404819976,0.386133,31033.0,31032.0,0.62944618]
["bitfinex-derivatives","BTCF0:USTF0",1688404820278,0.386133,31033.0,31032.0,1.14464618]
["bitfinex-derivatives","BTCF0:USTF0",1688404820482,0.025333,31033.0,31032.0,1.1627036]
["bitfinex-derivatives","BTCF0:USTF0",1688404820678,0.025333,31033.0,31032.0,1.14447391]
["bitfinex-derivatives","BTCF0:USTF0",1688404820985,0.386133,31033.0,31032.0,0.59186373]
["bitfinex-derivatives","BTCF0:USTF0",1688404821383,0.40387812,31033.0,31032.0,0.59186373]
["bitfinex-derivatives","BTCF0:USTF0",1688404823088,0.04307812,31033.0,31032.0,0.59186373]
["bitfinex-derivatives","BTCF0:USTF0",1688404823283,0.40387812,31033.0,31032.0,0.59186373]
["bitfinex-derivatives","BTCF0:USTF0",1688404826888,0.40387812,31033.0,31032.0,0.61071318]
["bitfinex-derivatives","BTCF0:USTF0",1688404827091,0.40387812,31033.0,31032.0,0.59186373]
["bitfinex-derivatives","BTCF0:USTF0",1688404829792,0.47477812,31033.0,31032.0,0.03146373]
["bitfinex-derivatives","BTCF0:USTF0",1688404830091,0.0645,31028.0,31022.0,0.53554]
["bitfinex-derivatives","BTCF0:USTF0",1688404830300,1.257137,31026.0,31022.0,0.53554]
["bitfinex-derivatives","BTCF0:USTF0",1688404830487,1.257137,31026.0,31022.0,0.56179425]
["bitfinex-derivatives","BTCF0:USTF0",1688404830688,1.263537,31026.0,31022.0,0.54245425]
["bitfinex-derivatives","BTCF0:USTF0",1688404830898,1.378037,31026.0,31025.0,0.03191657]
["bitfinex-derivatives","BTCF0:USTF0",1688404831192,1.378037,31026.0,31016.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1688404831193,0.0645,31023.0,31018.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1688404831495,0.380141,31019.0,31018.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1688404832402,0.382141,31019.0,31018.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1688404832897,0.382141,31019.0,31018.0,0.54221899]
["bitfinex-derivatives","BTCF0:USTF0",1688404833492,0.385141,31019.0,31018.0,0.03031899]
["bitfinex-derivatives","BTCF0:USTF0",1688404834010,1.333041,31019.0,31018.0,0.03031899]
["bitfinex-derivatives","BTCF0:USTF0",1688404835494,0.1146,31016.0,31015.0,0.00048358]
["bitfinex-derivatives","BTCF0:USTF0",1688404835698,0.494743,31016.0,31015.0,0.00048358]
["bitfinex-derivatives","BTCF0:USTF0",1688404835899,0.0646,31013.0,31009.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1688404836108,0.3608,31010.0,31009.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1688404836294,0.896347,31010.0,31005.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1688404836596,0.380149,31006.0,31005.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1688404837593,0.383149,31006.0,31005.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1688404838895,0.386149,31006.0,31005.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1688404839501,0.025349,31006.0,31005.0,0.53555]
["bitfinex-derivatives","BTCF0:USTF0",1688404840101,0.025349,31006.0,31005.0,0.55439945]
["bitfinex-derivatives","BTCF0:USTF0",1688404840696,0.025349,31006.0,31005.0,0.53555]
["bitfinex-derivatives","BTCF0:USTF0",1688404840898,0.03185702,31006.0,31005.0,0.53555]
["bitfinex-derivatives","BTCF0:USTF0",1688404841095,0.03185702,31006.0,31005.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1688404841895,0.03085702,31006.0,31005.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1688404842495,0.03085702,31006.0,31004.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1688404844703,0.5221,31005.0,31002.0,0.00048379]
["bitfinex-derivatives","BTCF0:USTF0",1688404844905,0.877,31003.0,31002.0,0.00048379]
["bitfinex-derivatives","BTCF0:USTF0",1688404845101,0.896351,31003.0,31002.0,0.00048379]
["bitfinex-derivatives","BTCF0:USTF0",1688404845404,0.90725031,31003.0,31002.0,0.00048379]
["bitfinex-derivatives","BTCF0:USTF0",1688404846006,0.91025031,31003.0,31002.0,0.00048379]
["bitfinex-derivatives","BTCF0:USTF0",1688404847098,0.96025031,31003.0,31002.0,0.00048379]
["bitfinex-derivatives","BTCF0:USTF0",1688404847306,0.96025031,31003.0,30993.0,0.4668569]
["bitfinex-derivatives","BTCF0:USTF0",1688404847500,0.3608,30994.0,30993.0,0.4668569]
["bitfinex-derivatives","BTCF0:USTF0",1688404847696,0.896357,30994.0,30990.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1688404847894,0.3608,30991.0,30990.0,0.56629551]
["bitfinex-derivatives","BTCF0:USTF0",1688404848101,0.019359,30991.0,30990.0,0.531259]
["bitfinex-derivatives","BTCF0:USTF0",1688404848402,0.019359,30991.0,30987.0,0.00048402]
["bitfinex-derivatives","BTCF0:USTF0",1688404848403,0.05,30989.0,30987.0,0.00048402]
["bitfinex-derivatives","BTCF0:USTF0",1688404848594,0.891761,30988.0,30987.0,0.00048402]
["bitfinex-derivatives","BTCF0:USTF0",1688404849004,0.530961,30988.0,30987.0,0.00048402]
["bitfinex-derivatives","BTCF0:USTF0",1688404849399,0.532961,30988.0,30987.0,0.00048402]
["bitfinex-derivatives","BTCF0:USTF0",1688404850007,0.893761,30988.0,30987.0,0.00048402]
["bitfinex-derivatives","BTCF0:USTF0",1688404850699,0.896761,30988.0,30987.0,0.00048402]
["bitfinex-derivatives","BTCF0:USTF0",1688404851201,0.896761,30988.0,30987.0,0.51668402]
["bitfinex-derivatives","BTCF0:USTF0",1688404851202,0.385161,30988.0,30987.0,0.51668402]
["bitfinex-derivatives","BTCF0:USTF0",1688404852410,0.901361,30988.0,30987.0,0.00048402]
["bitfinex-derivatives","BTCF0:USTF0",1688404855913,0.907861,30988.0,30987.0,0.00048402]
["bitfinex-derivatives","BTCF0:USTF0",1688404858508,0.93277106,30988.0,30987.0,0.00048402]
["bitfinex-derivatives","BTCF0:USTF0",1688404858912,1.04737106,30988.0,30987.0,0.00048402]
["bitfinex-derivatives","BTCF0:USTF0",1688404859615,1.04737106,30988.0,30976.0,0.02577923]
["bitfinex-derivatives","BTCF0:USTF0",1688404859812,0.3608,30977.0,30975.0,0.01954195]
["bitfinex-derivatives","BTCF0:USTF0",1688404860009,0.38014118,30977.0,30975.0,0.0383914]
["bitfinex-derivatives","BTCF0:USTF0",1688404860208,0.38014118,30977.0,30975.0,0.01954195]
["bitfinex-derivatives","BTCF0:USTF0",1688404860209,0.03004757,30976.0,30975.0,0.01954195]
["bitfinex-derivatives","BTCF0:USTF0",1688404860513,0.04941557,30976.0,30975.0,0.01954195]
["bitfinex-derivatives","BTCF0:USTF0",1688404860717,0.530968,30976.0,30975.0,0.01954195]
["bitfinex-derivatives","BTCF0:USTF0",1688404860923,0.530968,30976.0,30975.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1688404861213,0.56768276,30976.0,30968.0,0.3792622]
["bitfinex-derivatives","BTCF0:USTF0",1688404861407,0.01937,30973.0,30971.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688404861604,0.55291505,30972.0,30971.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688404861821,0.49153183,30972.0,30971.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688404862315,0.42692817,30972.0,30971.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688404862522,0.05608605,30972.0,30971.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688404862914,0.05908605,30972.0,30971.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688404863309,0.06208605,30972.0,30971.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688404863514,0.05908605,30972.0,30971.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688404863717,0.06208605,30972.0,30971.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688404865213,0.57828605,30972.0,30971.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688404865411,0.57828605,30972.0,30970.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1688404865609,0.5162,30971.0,30970.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1688404865917,0.57228854,30971.0,30970.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1688404866628,0.57528854,30971.0,30970.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1688404867733,0.57828854,30971.0,30970.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1688404868126,0.57828854,30971.0,30968.0,0.02594104]
["bitfinex-derivatives","BTCF0:USTF0",1688404868325,0.877,30969.0,30968.0,0.02594104]
["bitfinex-derivatives","BTCF0:USTF0",1688404868530,0.877,30969.0,30968.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1688404868531,0.896372,30969.0,30968.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1688404868727,0.93872194,30969.0,30968.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1688404868928,0.57792194,30969.0,30968.0,0.01985732]
["bitfinex-derivatives","BTCF0:USTF0",1688404869330,0.57792194,30969.0,30968.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1688404869529,0.58092194,30969.0,30968.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1688404870021,0.58092194,30969.0,30968.0,0.01985732]
["bitfinex-derivatives","BTCF0:USTF0",1688404870831,0.58392194,30969.0,30968.0,0.01985732]
["bitfinex-derivatives","BTCF0:USTF0",1688404871032,0.58392194,30969.0,30968.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1688404874440,0.58392194,30969.0,30968.0,0.01985732]
["bitfinex-derivatives","BTCF0:USTF0",1688404876230,0.59042194,30969.0,30968.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1688404876631,1.10662194,30969.0,30960.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1688404876828,0.896377,30961.0,30960.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1688404877133,0.94619119,30961.0,30956.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1688404877333,0.5156,30957.0,30956.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1688404877535,0.4541901,30957.0,30956.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1688404877733,0.50372636,30957.0,30956.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1688404877934,0.50372636,30957.0,30956.0,0.08983278]
["bitfinex-derivatives","BTCF0:USTF0",1688404878234,0.50372636,30957.0,30956.0,0.02523178]
["bitfinex-derivatives","BTCF0:USTF0",1688404878429,0.50372636,30957.0,30955.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1688404879030,0.50372636,30957.0,30953.0,0.53608274]
["bitfinex-derivatives","BTCF0:USTF0",1688404879031,0.87052636,30957.0,30953.0,0.53608274]
["bitfinex-derivatives","BTCF0:USTF0",1688404879334,0.5162,30955.0,30953.0,0.00050074]
["bitfinex-derivatives","BTCF0:USTF0",1688404879539,0.019382,30954.0,30953.0,0.00050074]
["bitfinex-derivatives","BTCF0:USTF0",1688404879735,0.048455,30955.0,30954.0,0.038764]
["bitfinex-derivatives","BTCF0:USTF0",1688404880342,0.473955,30955.0,30946.0,0.06456294]
["bitfinex-derivatives","BTCF0:USTF0",1688404880551,0.5156,30947.0,30944.0,0.35897]
["bitfinex-derivatives","BTCF0:USTF0",1688404880736,0.5156,30947.0,30946.0,0.019387]
["bitfinex-derivatives","BTCF0:USTF0",1688404880737,0.019387,30947.0,30946.0,0.019387]
["bitfinex-derivatives","BTCF0:USTF0",1688404881648,0.022387,30947.0,30946.0,0.019387]
["bitfinex-derivatives","BTCF0:USTF0",1688404882243,0.048466,30948.0,30947.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688404882448,0.058156,30949.0,30947.0,0.892486]
["bitfinex-derivatives","BTCF0:USTF0",1688404882748,0.058156,30949.0,30948.0,0.53012969]
["bitfinex-derivatives","BTCF0:USTF0",1688404883044,0.058156,30949.0,30948.0,0.56836414]
["bitfinex-derivatives","BTCF0:USTF0",1688404883245,0.058156,30949.0,30948.0,0.05646414]
["bitfinex-derivatives","BTCF0:USTF0",1688404883438,0.061156,30949.0,30948.0,0.05646414]
["bitfinex-derivatives","BTCF0:USTF0",1688404883944,0.572756,30949.0,30948.0,0.019385]
["bitfinex-derivatives","BTCF0:USTF0",1688404884248,0.575756,30949.0,30948.0,0.022385]
["bitfinex-derivatives","BTCF0:USTF0",1688404885033,0.575756,30949.0,30948.0,0.025385]
["bitfinex-derivatives","BTCF0:USTF0",1688404885235,0.575756,30949.0,30948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688404885747,0.936556,30949.0,30948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688404886845,0.936556,30949.0,30944.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1688404887046,0.3608,30946.0,30944.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1688404887245,0.019387,30945.0,30944.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1688404888446,0.08017671,30945.0,30944.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1688404888647,0.08317671,30945.0,30943.0,0.02563648]
["bitfinex-derivatives","BTCF0:USTF0",1688404889042,0.08317671,30945.0,30941.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688404889043,0.08617671,30945.0,30941.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688404889342,0.08617671,30945.0,30942.0,0.41726814]
["bitfinex-derivatives","BTCF0:USTF0",1688404889542,0.08317671,30945.0,30942.0,0.380189]
["bitfinex-derivatives","BTCF0:USTF0",1688404889849,0.08617671,30945.0,30942.0,0.380189]
["bitfinex-derivatives","BTCF0:USTF0",1688404890747,0.08617671,30945.0,30942.0,0.39903845]
["bitfinex-derivatives","BTCF0:USTF0",1688404891736,0.00536148,30945.0,30942.0,0.4528142]
["bitfinex-derivatives","BTCF0:USTF0",1688404891941,0.0485346,30944.0,30943.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688404892238,0.05383148,30945.0,30944.0,0.08076961]
["bitfinex-derivatives","BTCF0:USTF0",1688404892646,0.57003148,30945.0,30944.0,0.08076961]
["bitfinex-derivatives","BTCF0:USTF0",1688404892844,0.56767,30945.0,30944.0,0.08076961]
["bitfinex-derivatives","BTCF0:USTF0",1688404893448,0.57067,30945.0,30944.0,0.08076961]
["bitfinex-derivatives","BTCF0:USTF0",1688404893646,0.048469,30946.0,30944.0,0.13723675]
["bitfinex-derivatives","BTCF0:USTF0",1688404893843,0.048469,30946.0,30944.0,0.10015761]
["bitfinex-derivatives","BTCF0:USTF0",1688404894038,0.03339031,30946.0,30944.0,0.10015761]
["bitfinex-derivatives","BTCF0:USTF0",1688404894346,0.0289724,30946.0,30945.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688404894541,0.058164,30946.0,30945.0,0.03823645]
["bitfinex-derivatives","BTCF0:USTF0",1688404895254,0.061164,30946.0,30945.0,0.03823645]
["bitfinex-derivatives","BTCF0:USTF0",1688404895453,0.064164,30946.0,30945.0,0.03823645]
["bitfinex-derivatives","BTCF0:USTF0",1688404895848,0.064164,30946.0,30945.0,0.04123645]
["bitfinex-derivatives","BTCF0:USTF0",1688404896247,0.058164,30946.0,30945.0,0.04123645]
["bitfinex-derivatives","BTCF0:USTF0",1688404897055,0.019387,30948.0,30945.0,0.55353645]
["bitfinex-derivatives","BTCF0:USTF0",1688404897249,0.019387,30948.0,30946.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688404897449,0.019387,30948.0,30947.0,0.019386]
["bitfinex-derivatives","BTCF0:USTF0",1688404897755,0.019387,30948.0,30947.0,0.03823545]
["bitfinex-derivatives","BTCF0:USTF0",1688404898750,0.022387,30948.0,30947.0,0.04423545]
["bitfinex-derivatives","BTCF0:USTF0",1688404899256,0.025387,30948.0,30947.0,0.04723545]
["bitfinex-derivatives","BTCF0:USTF0",1688404899453,0.0528097,30948.0,30947.0,0.04723545]
["bitfinex-derivatives","BTCF0:USTF0",1688404899648,0.0528097,30948.0,30947.0,0.06546514]
["bitfinex-derivatives","BTCF0:USTF0",1688404899850,0.0528097,30948.0,30947.0,0.04723545]
["bitfinex-derivatives","BTCF0:USTF0",1688404900046,0.01986871,30950.0,30948.0,0.0548848]
["bitfinex-derivatives","BTCF0:USTF0",1688404900251,0.01986871,30950.0,30949.0,0.09262896]
["bitfinex-derivatives","BTCF0:USTF0",1688404900447,0.01986871,30950.0,30949.0,0.03823345]
["bitfinex-derivatives","BTCF0:USTF0",1688404900652,0.01986871,30950.0,30949.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688404901559,0.02286871,30950.0,30949.0,0.028384]
["bitfinex-derivatives","BTCF0:USTF0",1688404902157,0.02586871,30950.0,30949.0,0.034384]
["bitfinex-derivatives","BTCF0:USTF0",1688404903456,0.05815,30952.0,30950.0,0.06464439]
["bitfinex-derivatives","BTCF0:USTF0",1688404903657,0.05815,30952.0,30951.0,0.019383]
["bitfinex-derivatives","BTCF0:USTF0",1688404904056,0.05815,30952.0,30951.0,0.03823245]
["bitfinex-derivatives","BTCF0:USTF0",1688404904563,0.06015,30952.0,30951.0,0.03823245]
["bitfinex-derivatives","BTCF0:USTF0",1688404904762,0.05815,30952.0,30951.0,0.03823245]
["bitfinex-derivatives","BTCF0:USTF0",1688404904964,0.060151,30952.0,30951.0,0.04923245]
["bitfinex-derivatives","BTCF0:USTF0",1688404905459,0.062151,30952.0,30951.0,0.05723245]
["bitfinex-derivatives","BTCF0:USTF0",1688404905656,0.062151,30952.0,30951.0,0.07546214]
["bitfinex-derivatives","BTCF0:USTF0",1688404905856,0.062151,30952.0,30951.0,0.05723245]
["bitfinex-derivatives","BTCF0:USTF0",1688404906563,0.062151,30952.0,30951.0,0.57343245]
["bitfinex-derivatives","BTCF0:USTF0",1688404906564,0.004,30952.0,30951.0,0.57343245]
["bitfinex-derivatives","BTCF0:USTF0",1688404906759,0.00048463,30955.0,30951.0,0.95246214]
["bitfinex-derivatives","BTCF0:USTF0",1688404906965,0.00048463,30955.0,30954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688404907265,0.00048463,30955.0,30954.0,0.43457651]
["bitfinex-derivatives","BTCF0:USTF0",1688404907462,0.00048463,30955.0,30954.0,0.39903045]
["bitfinex-derivatives","BTCF0:USTF0",1688404907665,0.00951668,30955.0,30954.0,0.39903045]
["bitfinex-derivatives","BTCF0:USTF0",1688404907966,0.00048463,30955.0,30954.0,0.41726014]
["bitfinex-derivatives","BTCF0:USTF0",1688404908166,0.00148463,30955.0,30954.0,0.44526014]
["bitfinex-derivatives","BTCF0:USTF0",1688404908467,0.064597,30959.0,30954.0,0.44526014]
["bitfinex-derivatives","BTCF0:USTF0",1688404908669,0.064597,30959.0,30958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688404908963,0.064597,30959.0,30958.0,0.380179]
["bitfinex-derivatives","BTCF0:USTF0",1688404909168,0.064597,30959.0,30958.0,0.41725814]
["bitfinex-derivatives","BTCF0:USTF0",1688404909869,0.065597,30959.0,30958.0,0.44525814]
["bitfinex-derivatives","BTCF0:USTF0",1688404910774,0.066597,30959.0,30958.0,0.47325814]
["bitfinex-derivatives","BTCF0:USTF0",1688404911070,0.066597,30959.0,30958.0,0.45502845]
["bitfinex-derivatives","BTCF0:USTF0",1688404911263,0.066597,30959.0,30958.0,0.97122845]
["bitfinex-derivatives","BTCF0:USTF0",1688404911663,0.066597,30959.0,30958.0,0.98945814]
["bitfinex-derivatives","BTCF0:USTF0",1688404912371,0.002,30959.0,30958.0,0.98945814]
["bitfinex-derivatives","BTCF0:USTF0",1688404912672,0.00048452,30962.0,30958.0,1.50565814]
["bitfinex-derivatives","BTCF0:USTF0",1688404912968,0.00048452,30962.0,30961.0,0.896377]
["bitfinex-derivatives","BTCF0:USTF0",1688404913169,0.00048452,30962.0,30961.0,0.94973268]
["bitfinex-derivatives","BTCF0:USTF0",1688404913358,0.064583,30965.0,30961.0,0.94973268]
["bitfinex-derivatives","BTCF0:USTF0",1688404913359,0.019374,30967.0,30961.0,0.94973268]
["bitfinex-derivatives","BTCF0:USTF0",1688404913562,0.6308,30970.0,30966.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1688404913563,0.019371,30970.0,30966.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1688404913766,0.019371,30970.0,30968.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1688404914070,0.019371,30970.0,30968.0,0.533772]
["bitfinex-derivatives","BTCF0:USTF0",1688404914469,0.019371,30970.0,30968.0,0.57085114]
["bitfinex-derivatives","BTCF0:USTF0",1688404914772,0.019371,30970.0,30968.0,0.95965114]
["bitfinex-derivatives","BTCF0:USTF0",1688404914972,0.019371,30970.0,30968.0,0.96363518]
["bitfinex-derivatives","BTCF0:USTF0",1688404915965,0.019371,30970.0,30968.0,0.99163518]
["bitfinex-derivatives","BTCF0:USTF0",1688404916370,0.019371,30970.0,30968.0,0.96363518]
["bitfinex-derivatives","BTCF0:USTF0",1688404916568,0.019371,30970.0,30968.0,0.99163518]
["bitfinex-derivatives","BTCF0:USTF0",1688404917770,0.00048436,30972.0,30970.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688404917972,0.00048436,30972.0,30971.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1688404918169,0.00048436,30972.0,30971.0,0.53557]
["bitfinex-derivatives","BTCF0:USTF0",1688404918363,0.00048436,30972.0,30971.0,0.57264914]
["bitfinex-derivatives","BTCF0:USTF0",1688404918571,0.00048436,30972.0,30971.0,0.5798063]
["bitfinex-derivatives","BTCF0:USTF0",1688404918869,0.019368,30975.0,30972.0,0.09043482]
["bitfinex-derivatives","BTCF0:USTF0",1688404919076,0.064556,30978.0,30972.0,0.09043482]
["bitfinex-derivatives","BTCF0:USTF0",1688404919077,0.064556,30978.0,30975.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688404919265,0.019367,30979.0,30978.0,0.019367]
["bitfinex-derivatives","BTCF0:USTF0",1688404919465,0.019367,30979.0,30978.0,0.05644614]
["bitfinex-derivatives","BTCF0:USTF0",1688404919675,0.019367,30979.0,30978.0,0.06859727]
["bitfinex-derivatives","BTCF0:USTF0",1688404920076,0.534967,30979.0,30978.0,0.05951813]
["bitfinex-derivatives","BTCF0:USTF0",1688404920967,0.534967,30979.0,30978.0,0.08751813]
["bitfinex-derivatives","BTCF0:USTF0",1688404923973,0.895767,30979.0,30978.0,0.08751813]
["bitfinex-derivatives","BTCF0:USTF0",1688404924577,0.895767,30979.0,30978.0,0.06815113]
["bitfinex-derivatives","BTCF0:USTF0",1688404925374,0.895767,30979.0,30978.0,0.08751813]
["bitfinex-derivatives","BTCF0:USTF0",1688404927374,0.380167,30979.0,30978.0,0.08751813]
["bitfinex-derivatives","BTCF0:USTF0",1688404927777,0.019367,30979.0,30978.0,0.08751813]
["bitfinex-derivatives","BTCF0:USTF0",1688404928077,0.56478797,30981.0,30978.0,0.08751813]
["bitfinex-derivatives","BTCF0:USTF0",1688404928273,0.56478797,30981.0,30980.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1688404928274,0.00017397,30981.0,30980.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1688404928475,0.5162,30985.0,30981.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688404928774,0.058086,30986.0,30984.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688404928979,0.058086,30986.0,30985.0,0.03821145]
["bitfinex-derivatives","BTCF0:USTF0",1688404930072,0.019362,30987.0,30985.0,0.05644114]
["bitfinex-derivatives","BTCF0:USTF0",1688404930382,0.019362,30987.0,30986.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688404930586,0.019362,30987.0,30986.0,0.03821145]
["bitfinex-derivatives","BTCF0:USTF0",1688404931084,0.019362,30987.0,30986.0,0.019362]
["bitfinex-derivatives","BTCF0:USTF0",1688404931784,0.019362,30987.0,30986.0,0.06621145]
["bitfinex-derivatives","BTCF0:USTF0",1688404932174,0.019362,30987.0,30986.0,0.09421145]
["bitfinex-derivatives","BTCF0:USTF0",1688404932377,0.11296061,30989.0,30986.0,0.97121145]
["bitfinex-derivatives","BTCF0:USTF0",1688404932378,0.0585651,30989.0,30986.0,0.97121145]
["bitfinex-derivatives","BTCF0:USTF0",1688404932583,0.0585651,30989.0,30988.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1688404932779,0.0585651,30989.0,30988.0,0.55378969]
["bitfinex-derivatives","BTCF0:USTF0",1688404933174,0.0585651,30989.0,30988.0,0.57263914]
["bitfinex-derivatives","BTCF0:USTF0",1688404933576,0.0004841,30989.0,30988.0,0.59812791]
["bitfinex-derivatives","BTCF0:USTF0",1688404933980,0.0004841,30989.0,30988.0,0.62612791]
["bitfinex-derivatives","BTCF0:USTF0",1688404934177,0.0004841,30989.0,30988.0,0.65412791]
["bitfinex-derivatives","BTCF0:USTF0",1688404934379,0.0198441,30989.0,30988.0,0.65412791]
["bitfinex-derivatives","BTCF0:USTF0",1688404934687,0.0198441,30989.0,30988.0,0.13792791]
["bitfinex-derivatives","BTCF0:USTF0",1688404934889,0.0198441,30989.0,30988.0,0.11969822]
["bitfinex-derivatives","BTCF0:USTF0",1688404935274,0.0198441,30989.0,30988.0,0.13792791]
["bitfinex-derivatives","BTCF0:USTF0",1688404936682,0.0198441,30989.0,30988.0,0.09169822]
["bitfinex-derivatives","BTCF0:USTF0",1688404936880,0.0198441,30989.0,30988.0,0.11969822]
["bitfinex-derivatives","BTCF0:USTF0",1688404937579,0.0198441,30989.0,30988.0,0.13792791]
["bitfinex-derivatives","BTCF0:USTF0",1688404938086,0.0198441,30989.0,30988.0,0.11969822]
["bitfinex-derivatives","BTCF0:USTF0",1688404938587,0.0198441,30989.0,30988.0,0.10084877]
["bitfinex-derivatives","BTCF0:USTF0",1688404939685,0.5360441,30989.0,30988.0,0.10084877]
["bitfinex-derivatives","BTCF0:USTF0",1688404941294,0.5360441,30989.0,30988.0,0.08148877]
["bitfinex-derivatives","BTCF0:USTF0",1688404942489,0.5360441,30989.0,30988.0,0.10084877]
["bitfinex-derivatives","BTCF0:USTF0",1688404943491,0.0198441,30989.0,30988.0,0.10084877]
["bitfinex-derivatives","BTCF0:USTF0",1688404944690,0.3680441,30989.0,30988.0,0.10084877]
["bitfinex-derivatives","BTCF0:USTF0",1688404947483,0.0198441,30989.0,30988.0,0.10084877]
["bitfinex-derivatives","BTCF0:USTF0",1688404947690,0.0198441,30989.0,30988.0,0.44614877]
["bitfinex-derivatives","BTCF0:USTF0",1688404947988,0.0198441,30989.0,30988.0,0.48322791]
["bitfinex-derivatives","BTCF0:USTF0",1688404948190,0.0198441,30989.0,30988.0,0.46499822]
["bitfinex-derivatives","BTCF0:USTF0",1688404949587,0.0198441,30989.0,30988.0,0.48322791]
["bitfinex-derivatives","BTCF0:USTF0",1688404952791,0.0198441,30989.0,30988.0,0.46499822]
["bitfinex-derivatives","BTCF0:USTF0",1688404952991,0.0198441,30989.0,30988.0,0.44614877]
["bitfinex-derivatives","BTCF0:USTF0",1688404953297,0.0198441,30989.0,30988.0,0.46499822]
["bitfinex-derivatives","BTCF0:USTF0",1688404955389,0.7293441,30989.0,30988.0,0.08148877]
["bitfinex-derivatives","BTCF0:USTF0",1688404955784,0.7358441,30989.0,30988.0,0.02508455]
["bitfinex-derivatives","BTCF0:USTF0",1688404955984,0.7358441,30989.0,30988.0,0.03743641]
["bitfinex-derivatives","BTCF0:USTF0",1688404956183,0.7358441,30989.0,30988.0,0.02508455]
["bitfinex-derivatives","BTCF0:USTF0",1688404957195,0.7358441,30989.0,30988.0,0.03549787]
["bitfinex-derivatives","BTCF0:USTF0",1688404958198,0.89616851,30989.0,30988.0,0.03549787]
["bitfinex-derivatives","BTCF0:USTF0",1688404959695,0.88966851,30989.0,30988.0,0.03549787]
["bitfinex-derivatives","BTCF0:USTF0",1688404959908,0.92089354,30989.0,30988.0,0.03549787]
["bitfinex-derivatives","BTCF0:USTF0",1688404960290,0.77607646,30989.0,30988.0,0.02508455]
["bitfinex-derivatives","BTCF0:USTF0",1688404961193,1.0005647,30989.0,30988.0,0.02508455]
["bitfinex-derivatives","BTCF0:USTF0",1688404962299,0.78257646,30989.0,30988.0,0.02508455]
["bitfinex-derivatives","BTCF0:USTF0",1688404962602,0.84717646,30989.0,30988.0,0.02508455]
["bitfinex-derivatives","BTCF0:USTF0",1688404962898,0.84717646,30989.0,30988.0,0.0330695]
["bitfinex-derivatives","BTCF0:USTF0",1688404963890,1.16966003,30989.0,30988.0,0.0330695]
["bitfinex-derivatives","BTCF0:USTF0",1688404964194,1.30804237,30989.0,30983.0,0.02585096]
["bitfinex-derivatives","BTCF0:USTF0",1688404964397,0.92151751,30984.0,30982.0,0.0004841]
["bitfinex-derivatives","BTCF0:USTF0",1688404964595,0.367563,30983.0,30982.0,0.0004841]
["bitfinex-derivatives","BTCF0:USTF0",1688404964987,0.56061751,30983.0,30982.0,0.0004841]
["bitfinex-derivatives","BTCF0:USTF0",1688404965596,0.56061751,30983.0,30982.0,0.02596501]
["bitfinex-derivatives","BTCF0:USTF0",1688404965795,0.56111751,30983.0,30982.0,0.40502901]
["bitfinex-derivatives","BTCF0:USTF0",1688404965997,0.368063,30983.0,30982.0,0.40502901]
["bitfinex-derivatives","BTCF0:USTF0",1688404966299,0.41879902,30983.0,30982.0,0.41602901]
["bitfinex-derivatives","BTCF0:USTF0",1688404967198,0.41879902,30983.0,30982.0,0.39666501]
["bitfinex-derivatives","BTCF0:USTF0",1688404967387,0.371663,30983.0,30982.0,0.0224841]
["bitfinex-derivatives","BTCF0:USTF0",1688404969697,0.371663,30983.0,30982.0,0.0305921]
["bitfinex-derivatives","BTCF0:USTF0",1688404970397,0.371663,30983.0,30982.0,0.0224841]
["bitfinex-derivatives","BTCF0:USTF0",1688404970602,0.56486841,30983.0,30982.0,0.0224841]
["bitfinex-derivatives","BTCF0:USTF0",1688404971103,0.70325075,30983.0,30982.0,0.0224841]
["bitfinex-derivatives","BTCF0:USTF0",1688404971401,0.16174534,30983.0,30982.0,0.0418471]
["bitfinex-derivatives","BTCF0:USTF0",1688404971602,0.16101545,30984.0,30982.0,0.7513471]
["bitfinex-derivatives","BTCF0:USTF0",1688404971796,0.16101545,30984.0,30983.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688404971998,0.16101545,30984.0,30983.0,0.39557035]
["bitfinex-derivatives","BTCF0:USTF0",1688404972197,0.16101545,30984.0,30983.0,0.77460004]
["bitfinex-derivatives","BTCF0:USTF0",1688404972500,0.25129441,30986.0,30984.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688404972806,0.25129441,30986.0,30985.0,0.368062]
["bitfinex-derivatives","BTCF0:USTF0",1688404973104,0.25129441,30986.0,30985.0,0.38691145]
["bitfinex-derivatives","BTCF0:USTF0",1688404973591,0.10481886,30986.0,30985.0,0.38691145]
["bitfinex-derivatives","BTCF0:USTF0",1688404973791,0.060089,30986.0,30985.0,0.39991145]
["bitfinex-derivatives","BTCF0:USTF0",1688404974300,0.10681886,30986.0,30985.0,0.39991145]
["bitfinex-derivatives","BTCF0:USTF0",1688404974505,0.10881886,30986.0,30985.0,0.41291145]
["bitfinex-derivatives","BTCF0:USTF0",1688404974910,0.062089,30986.0,30985.0,0.43114114]
["bitfinex-derivatives","BTCF0:USTF0",1688404975098,0.15789374,30986.0,30985.0,0.43114114]
["bitfinex-derivatives","BTCF0:USTF0",1688404975508,0.07129374,30986.0,30985.0,0.43114114]
["bitfinex-derivatives","BTCF0:USTF0",1688404976010,0.0004841,30989.0,30986.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688404976203,0.19384353,30989.0,30988.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1688404976409,0.19384353,30989.0,30988.0,0.72886]
["bitfinex-derivatives","BTCF0:USTF0",1688404976711,0.19384353,30989.0,30988.0,0.76593914]
["bitfinex-derivatives","BTCF0:USTF0",1688404976904,0.19584353,30989.0,30988.0,0.76593914]
["bitfinex-derivatives","BTCF0:USTF0",1688404977106,0.19784353,30989.0,30988.0,0.76593914]
["bitfinex-derivatives","BTCF0:USTF0",1688404977408,0.19784353,30989.0,30988.0,0.78093914]
["bitfinex-derivatives","BTCF0:USTF0",1688404977601,0.19784353,30989.0,30988.0,0.79593914]
["bitfinex-derivatives","BTCF0:USTF0",1688404977802,0.19784353,30989.0,30988.0,0.77770945]
["bitfinex-derivatives","BTCF0:USTF0",1688404978413,0.19784353,30989.0,30988.0,0.79593914]
["bitfinex-derivatives","BTCF0:USTF0",1688404978596,0.21720253,30989.0,30988.0,0.43147661]
["bitfinex-derivatives","BTCF0:USTF0",1688404980206,0.0238431,30989.0,30988.0,0.43147661]
["bitfinex-derivatives","BTCF0:USTF0",1688404980907,0.07056938,30989.0,30988.0,0.43147661]
["bitfinex-derivatives","BTCF0:USTF0",1688404982419,0.13732141,30989.0,30988.0,0.43147661]
["bitfinex-derivatives","BTCF0:USTF0",1688404982614,0.31325376,30989.0,30988.0,0.43147661]
["bitfinex-derivatives","BTCF0:USTF0",1688404982814,0.35998004,30989.0,30988.0,0.43147661]
["bitfinex-derivatives","BTCF0:USTF0",1688404983110,0.42673207,30989.0,30988.0,0.41262716]
["bitfinex-derivatives","BTCF0:USTF0",1688404985212,0.42673207,30989.0,30988.0,0.43147661]
["bitfinex-derivatives","BTCF0:USTF0",1688404987919,0.13732141,30989.0,30988.0,0.43147661]
["bitfinex-derivatives","BTCF0:USTF0",1688404989115,0.42673207,30989.0,30988.0,0.43147661]
["bitfinex-derivatives","BTCF0:USTF0",1688404989324,0.42673207,30989.0,30988.0,0.41262716]
["bitfinex-derivatives","BTCF0:USTF0",1688404990011,0.21709739,30989.0,30988.0,0.41262716]
["bitfinex-derivatives","BTCF0:USTF0",1688404990418,0.21709739,30989.0,30988.0,0.43147661]
["bitfinex-derivatives","BTCF0:USTF0",1688404990916,0.19773839,30989.0,30988.0,0.4497063]
["bitfinex-derivatives","BTCF0:USTF0",1688404991305,0.0044841,30989.0,30988.0,0.43147661]
["bitfinex-derivatives","BTCF0:USTF0",1688404991505,0.34170934,30992.0,30988.0,0.4497063]
["bitfinex-derivatives","BTCF0:USTF0",1688404991506,0.30950029,30992.0,30988.0,0.4497063]
["bitfinex-derivatives","BTCF0:USTF0",1688404991712,0.19325429,30993.0,30991.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1688404991910,0.19325429,30993.0,30992.0,0.365157]
["bitfinex-derivatives","BTCF0:USTF0",1688404992103,0.19325429,30993.0,30992.0,0.38338669]
["bitfinex-derivatives","BTCF0:USTF0",1688404992310,0.19325429,30993.0,30992.0,0.42158311]
["bitfinex-derivatives","BTCF0:USTF0",1688404992618,0.22546334,30994.0,30992.0,0.40335342]
["bitfinex-derivatives","BTCF0:USTF0",1688404992805,0.22546334,30994.0,30993.0,0.38600645]
["bitfinex-derivatives","BTCF0:USTF0",1688404993201,0.29153918,30994.0,30993.0,0.38600645]
["bitfinex-derivatives","BTCF0:USTF0",1688404993624,0.06607584,30994.0,30993.0,0.40748614]
["bitfinex-derivatives","BTCF0:USTF0",1688404994111,0.29153918,30994.0,30993.0,0.40748614]
["bitfinex-derivatives","BTCF0:USTF0",1688404994617,0.29453918,30994.0,30993.0,0.43748614]
["bitfinex-derivatives","BTCF0:USTF0",1688404994821,0.06907584,30994.0,30993.0,0.43748614]
["bitfinex-derivatives","BTCF0:USTF0",1688404995319,0.07007584,30994.0,30993.0,0.80228614]
["bitfinex-derivatives","BTCF0:USTF0",1688404995509,0.07007584,30994.0,30993.0,0.44148614]
["bitfinex-derivatives","BTCF0:USTF0",1688404995510,0.29553918,30994.0,30993.0,0.44148614]
["bitfinex-derivatives","BTCF0:USTF0",1688404995918,0.05071984,30994.0,30993.0,0.45971583]
["bitfinex-derivatives","BTCF0:USTF0",1688404996111,0.19710857,30994.0,30993.0,0.82051583]
["bitfinex-derivatives","BTCF0:USTF0",1688404997424,0.05071999,30994.0,30993.0,0.82051583]
["bitfinex-derivatives","BTCF0:USTF0",1688404997619,0.004,30994.0,30993.0,0.82051583]
["bitfinex-derivatives","BTCF0:USTF0",1688404998210,0.05072002,30994.0,30993.0,0.82051583]
["bitfinex-derivatives","BTCF0:USTF0",1688404998816,0.004,30994.0,30993.0,0.82051583]
["bitfinex-derivatives","BTCF0:USTF0",1688404999507,0.19703466,30994.0,30993.0,0.82051583]
["bitfinex-derivatives","BTCF0:USTF0",1688405000804,0.56509066,30994.0,30993.0,0.44148614]
["bitfinex-derivatives","BTCF0:USTF0",1688405001007,0.64424173,30994.0,30993.0,0.42263669]
["bitfinex-derivatives","BTCF0:USTF0",1688405001217,0.64424173,30994.0,30993.0,0.40327969]
["bitfinex-derivatives","BTCF0:USTF0",1688405001608,0.64424173,30994.0,30993.0,0.05547969]
["bitfinex-derivatives","BTCF0:USTF0",1688405002411,0.41877839,30994.0,30993.0,0.05547969]
["bitfinex-derivatives","BTCF0:USTF0",1688405002610,0.64397172,30994.0,30993.0,0.42343669]
["bitfinex-derivatives","BTCF0:USTF0",1688405003505,0.64397172,30994.0,30993.0,0.07483669]
["bitfinex-derivatives","BTCF0:USTF0",1688405004420,0.41877839,30994.0,30993.0,0.07483669]
["bitfinex-derivatives","BTCF0:USTF0",1688405004929,0.48552844,30994.0,30993.0,0.05547969]
["bitfinex-derivatives","BTCF0:USTF0",1688405006206,0.80719263,30994.0,30993.0,0.05547969]
["bitfinex-derivatives","BTCF0:USTF0",1688405006814,0.49202844,30994.0,30993.0,0.05547969]
["bitfinex-derivatives","BTCF0:USTF0",1688405007210,0.89713393,30994.0,30993.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1688405007418,0.89713555,30994.0,30993.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1688405008415,1.61873555,30994.0,30993.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1688405008716,1.65153523,30994.0,30993.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1688405008916,1.32987104,30994.0,30993.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1688405009113,1.32987104,30994.0,30993.0,0.04325419]
["bitfinex-derivatives","BTCF0:USTF0",1688405010216,1.65153523,30994.0,30993.0,0.04325419]
["bitfinex-derivatives","BTCF0:USTF0",1688405010721,1.64503523,30994.0,30993.0,0.04325419]
["bitfinex-derivatives","BTCF0:USTF0",1688405012434,1.5809126,30994.0,30993.0,0.04325419]
["bitfinex-derivatives","BTCF0:USTF0",1688405013121,1.2201126,30994.0,30993.0,0.04325419]
["bitfinex-derivatives","BTCF0:USTF0",1688405013420,1.10387,30994.0,30993.0,0.04325419]
["bitfinex-derivatives","BTCF0:USTF0",1688405013616,0.84632844,30994.0,30993.0,0.04325419]
["bitfinex-derivatives","BTCF0:USTF0",1688405013814,0.84632844,30994.0,30993.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1688405014014,0.84632844,30994.0,30993.0,0.0432052]
["bitfinex-derivatives","BTCF0:USTF0",1688405014213,1.1360627,30994.0,30993.0,0.0432052]
["bitfinex-derivatives","BTCF0:USTF0",1688405015712,0.84632844,30994.0,30993.0,0.0432052]
["bitfinex-derivatives","BTCF0:USTF0",1688405016109,1.19882844,30994.0,30993.0,0.0432052]
["bitfinex-derivatives","BTCF0:USTF0",1688405016625,1.31507104,30994.0,30993.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1688405017711,1.63673523,30994.0,30993.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1688405017917,1.60519487,30994.0,30993.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1688405019318,1.60519487,30994.0,30993.0,0.04326542]
["bitfinex-derivatives","BTCF0:USTF0",1688405019935,1.68863209,30994.0,30993.0,0.04326542]
["bitfinex-derivatives","BTCF0:USTF0",1688405020119,1.39850826,30994.0,30993.0,0.04326542]
["bitfinex-derivatives","BTCF0:USTF0",1688405021123,1.39200826,30994.0,30993.0,0.04326542]
["bitfinex-derivatives","BTCF0:USTF0",1688405024028,1.39200826,30994.0,30993.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1688405024819,1.39200826,30994.0,30993.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1688405025121,1.39200826,30994.0,30993.0,0.0626195]
["bitfinex-derivatives","BTCF0:USTF0",1688405025524,1.39200826,30994.0,30993.0,0.0432625]
["bitfinex-derivatives","BTCF0:USTF0",1688405026121,1.39200826,30994.0,30993.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1688405027518,1.63100608,30994.0,30993.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1688405031123,1.63100608,30994.0,30993.0,0.04319906]
["bitfinex-derivatives","BTCF0:USTF0",1688405032421,1.30857104,30994.0,30993.0,0.04319906]
["bitfinex-derivatives","BTCF0:USTF0",1688405032927,1.63100608,30994.0,30993.0,0.04319906]
["bitfinex-derivatives","BTCF0:USTF0",1688405033221,1.28500608,30994.0,30993.0,0.04319906]
["bitfinex-derivatives","BTCF0:USTF0",1688405034326,1.16876348,30994.0,30993.0,0.04319906]
["bitfinex-derivatives","BTCF0:USTF0",1688405034830,0.84632844,30994.0,30993.0,0.04319906]
["bitfinex-derivatives","BTCF0:USTF0",1688405035132,0.9297658,30994.0,30993.0,0.04319906]
["bitfinex-derivatives","BTCF0:USTF0",1688405046845,1.0460084,30994.0,30993.0,0.04319906]
["bitfinex-derivatives","BTCF0:USTF0",1688405050547,1.3947084,30994.0,30993.0,0.04319906]
["bitfinex-derivatives","BTCF0:USTF0",1688405053644,1.0339084,30994.0,30993.0,0.04319906]
["bitfinex-derivatives","BTCF0:USTF0",1688405053836,1.3947084,30994.0,30993.0,0.04319906]
["bitfinex-derivatives","BTCF0:USTF0",1688405069349,1.71750421,30994.0,30993.0,0.04319906]
["bitfinex-derivatives","BTCF0:USTF0",1688405072647,1.0460084,30994.0,30993.0,0.04319906]
["bitfinex-derivatives","BTCF0:USTF0",1688405073740,0.9297658,30994.0,30993.0,0.04319906]
["bitfinex-derivatives","BTCF0:USTF0",1688405080061,1.16905007,30994.0,30993.0,0.04319906]
["bitfinex-derivatives","BTCF0:USTF0",1688405080658,1.51775007,30994.0,30993.0,0.04319906]
["bitfinex-derivatives","BTCF0:USTF0",1688405080950,2.02658861,30994.0,30990.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1688405081254,1.01621853,30991.0,30990.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1688405081459,1.12969097,30991.0,30990.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1688405081960,1.25133044,30991.0,30983.0,0.019362]
["bitfinex-derivatives","BTCF0:USTF0",1688405082165,0.25820163,30988.0,30986.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1688405082463,1.08817953,30987.0,30986.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1688405082963,1.08817953,30987.0,30986.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1688405083564,0.8299779,30987.0,30986.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1688405083967,1.15493842,30987.0,30986.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1688405084265,1.15493842,30987.0,30986.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1688405084465,1.16093842,30987.0,30986.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1688405085371,1.09417953,30987.0,30986.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1688405086562,0.8359779,30987.0,30986.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1688405087560,1.06179815,30987.0,30986.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1688405089267,0.9522205,30987.0,30986.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1688405089468,1.17803551,30987.0,30986.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1688405090465,1.06179291,30987.0,30986.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1688405095272,1.19321372,30987.0,30986.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1688405095877,1.30945632,30987.0,30986.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1688405097573,1.01897948,30987.0,30986.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1688405097970,1.30945632,30987.0,30986.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1688405100483,1.25506081,30987.0,30986.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1688405100971,0.96458397,30987.0,30986.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1688405101372,0.84834137,30987.0,30986.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1688405101978,0.84834137,30987.0,30986.0,0.33577085]
["bitfinex-derivatives","BTCF0:USTF0",1688405102672,1.13881821,30987.0,30986.0,0.33577085]
["bitfinex-derivatives","BTCF0:USTF0",1688405103670,0.89427663,30987.0,30986.0,0.75301099]
["bitfinex-derivatives","BTCF0:USTF0",1688405103974,0.3487,30987.0,30986.0,1.10171099]
["bitfinex-derivatives","BTCF0:USTF0",1688405104184,0.22564988,30987.0,30986.0,1.10639683]
["bitfinex-derivatives","BTCF0:USTF0",1688405104381,0.25790057,30989.0,30986.0,1.10639683]
["bitfinex-derivatives","BTCF0:USTF0",1688405104382,0.25790057,30989.0,30987.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688405104585,0.25790057,30989.0,30988.0,0.019359]
["bitfinex-derivatives","BTCF0:USTF0",1688405104774,0.60620057,30989.0,30988.0,0.02409175]
["bitfinex-derivatives","BTCF0:USTF0",1688405105274,0.60620057,30989.0,30988.0,0.06117089]
["bitfinex-derivatives","BTCF0:USTF0",1688405105588,0.60920057,30989.0,30988.0,0.06417089]
["bitfinex-derivatives","BTCF0:USTF0",1688405105779,0.61220057,30989.0,30988.0,0.06817089]
["bitfinex-derivatives","BTCF0:USTF0",1688405107484,0.3543,30989.0,30988.0,0.06817089]
["bitfinex-derivatives","BTCF0:USTF0",1688405110980,0.3543,30989.0,30988.0,0.13305983]
["bitfinex-derivatives","BTCF0:USTF0",1688405112494,0.006,30989.0,30988.0,0.48175983]
["bitfinex-derivatives","BTCF0:USTF0",1688405113184,0.00048408,30990.0,30988.0,0.48175983]
["bitfinex-derivatives","BTCF0:USTF0",1688405113386,0.16110029,30989.0,30988.0,0.09598069]
["bitfinex-derivatives","BTCF0:USTF0",1688405113583,0.16110029,30989.0,30988.0,0.80538069]
["bitfinex-derivatives","BTCF0:USTF0",1688405113782,0.16110029,30989.0,30988.0,0.82423014]
["bitfinex-derivatives","BTCF0:USTF0",1688405114094,0.16110029,30989.0,30988.0,0.84245983]
["bitfinex-derivatives","BTCF0:USTF0",1688405114284,0.16110029,30989.0,30988.0,0.84145983]
["bitfinex-derivatives","BTCF0:USTF0",1688405114592,0.16110029,30989.0,30988.0,0.84845983]
["bitfinex-derivatives","BTCF0:USTF0",1688405114982,0.16410029,30989.0,30988.0,0.84845983]
["bitfinex-derivatives","BTCF0:USTF0",1688405115183,0.003,30989.0,30988.0,0.84845983]
["bitfinex-derivatives","BTCF0:USTF0",1688405115584,0.006,30989.0,30988.0,0.84845983]
["bitfinex-derivatives","BTCF0:USTF0",1688405116485,0.003,30989.0,30988.0,0.84245983]
["bitfinex-derivatives","BTCF0:USTF0",1688405116788,0.006,30989.0,30988.0,0.84845983]
["bitfinex-derivatives","BTCF0:USTF0",1688405117988,0.006,30989.0,30988.0,0.89845983]
["bitfinex-derivatives","BTCF0:USTF0",1688405124196,0.006,30989.0,30988.0,1.25925983]
["bitfinex-derivatives","BTCF0:USTF0",1688405124698,0.006,30989.0,30988.0,1.26183695]
["bitfinex-derivatives","BTCF0:USTF0",1688405124894,0.006,30989.0,30988.0,1.19883675]
["bitfinex-derivatives","BTCF0:USTF0",1688405125293,0.16710029,30989.0,30988.0,1.19883675]
["bitfinex-derivatives","BTCF0:USTF0",1688405126295,0.16710029,30989.0,30988.0,1.18060706]
["bitfinex-derivatives","BTCF0:USTF0",1688405126600,0.16710029,30989.0,30988.0,1.19883675]
["bitfinex-derivatives","BTCF0:USTF0",1688405126794,0.18645829,30989.0,30988.0,1.19883675]
["bitfinex-derivatives","BTCF0:USTF0",1688405127191,0.025358,30989.0,30988.0,1.19883675]
["bitfinex-derivatives","BTCF0:USTF0",1688405127393,0.025358,30989.0,30988.0,1.18060706]
["bitfinex-derivatives","BTCF0:USTF0",1688405127597,0.18623581,30989.0,30988.0,1.18060706]
["bitfinex-derivatives","BTCF0:USTF0",1688405127985,0.18623581,30989.0,30988.0,1.19883675]
["bitfinex-derivatives","BTCF0:USTF0",1688405129896,0.16687781,30989.0,30988.0,1.19883675]
["bitfinex-derivatives","BTCF0:USTF0",1688405130593,0.006,30989.0,30988.0,1.19883675]
["bitfinex-derivatives","BTCF0:USTF0",1688405131704,0.00055791,30989.0,30988.0,1.19883675]
["bitfinex-derivatives","BTCF0:USTF0",1688405132298,0.16143572,30989.0,30988.0,1.18060706]
["bitfinex-derivatives","BTCF0:USTF0",1688405132691,0.00055791,30989.0,30988.0,1.18060706]
["bitfinex-derivatives","BTCF0:USTF0",1688405132894,0.00055791,30989.0,30988.0,1.19883675]
["bitfinex-derivatives","BTCF0:USTF0",1688405134701,0.00055791,30989.0,30988.0,0.83803675]
["bitfinex-derivatives","BTCF0:USTF0",1688405141502,0.00055791,30989.0,30988.0,0.81980706]
["bitfinex-derivatives","BTCF0:USTF0",1688405141705,0.00055791,30989.0,30988.0,0.83803675]
["bitfinex-derivatives","BTCF0:USTF0",1688405143493,0.00055791,30989.0,30988.0,0.90256536]
["bitfinex-derivatives","BTCF0:USTF0",1688405143697,0.01991591,30989.0,30988.0,0.81980706]
["bitfinex-derivatives","BTCF0:USTF0",1688405144097,0.32121591,30989.0,30988.0,0.83803675]
["bitfinex-derivatives","BTCF0:USTF0",1688405145900,0.32121591,30989.0,30988.0,0.81980706]
["bitfinex-derivatives","BTCF0:USTF0",1688405146802,0.32121591,30989.0,30988.0,0.83803675]
["bitfinex-derivatives","BTCF0:USTF0",1688405147307,0.28058211,30989.0,30988.0,0.83803675]
["bitfinex-derivatives","BTCF0:USTF0",1688405147521,0.25383015,30989.0,30988.0,0.83803675]
["bitfinex-derivatives","BTCF0:USTF0",1688405148313,0.24790463,30989.0,30988.0,0.83803675]
["bitfinex-derivatives","BTCF0:USTF0",1688405151003,0.24790463,30989.0,30988.0,0.90321122]
["bitfinex-derivatives","BTCF0:USTF0",1688405154018,0.24790463,30989.0,30988.0,1.26401122]
["bitfinex-derivatives","BTCF0:USTF0",1688405157118,0.40918227,30989.0,30988.0,1.26401122]
["bitfinex-derivatives","BTCF0:USTF0",1688405157808,0.40918227,30989.0,30988.0,0.54241122]
["bitfinex-derivatives","BTCF0:USTF0",1688405158010,0.40918227,30989.0,30988.0,1.26401122]
["bitfinex-derivatives","BTCF0:USTF0",1688405162113,0.40918227,30989.0,30988.0,1.24578153]
["bitfinex-derivatives","BTCF0:USTF0",1688405162316,0.40918227,30989.0,30988.0,1.26401122]
["bitfinex-derivatives","BTCF0:USTF0",1688405162816,0.24790463,30989.0,30988.0,1.26401122]
["bitfinex-derivatives","BTCF0:USTF0",1688405163620,0.24790463,30989.0,30988.0,0.54241122]
["bitfinex-derivatives","BTCF0:USTF0",1688405163815,0.24790463,30989.0,30988.0,1.26401122]
["bitfinex-derivatives","BTCF0:USTF0",1688405165821,0.48336557,30996.0,30992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688405166029,0.225465,30996.0,30994.0,1.0669]
["bitfinex-derivatives","BTCF0:USTF0",1688405166328,0.27217391,30996.0,30995.0,0.368054]
["bitfinex-derivatives","BTCF0:USTF0",1688405166513,0.27217391,30996.0,30995.0,0.40513314]
["bitfinex-derivatives","BTCF0:USTF0",1688405166913,0.225465,30996.0,30995.0,0.40513314]
["bitfinex-derivatives","BTCF0:USTF0",1688405167109,0.27217391,30996.0,30995.0,0.40513314]
["bitfinex-derivatives","BTCF0:USTF0",1688405167315,0.27217391,30996.0,30995.0,0.41413314]
["bitfinex-derivatives","BTCF0:USTF0",1688405167316,0.04970891,30996.0,30995.0,0.41413314]
["bitfinex-derivatives","BTCF0:USTF0",1688405168221,0.05170891,30996.0,30995.0,0.41413314]
["bitfinex-derivatives","BTCF0:USTF0",1688405168917,0.05170891,30996.0,30995.0,0.42413314]
["bitfinex-derivatives","BTCF0:USTF0",1688405169117,0.37310891,30996.0,30995.0,0.42413314]
["bitfinex-derivatives","BTCF0:USTF0",1688405169314,0.3264,30996.0,30995.0,0.42413314]
["bitfinex-derivatives","BTCF0:USTF0",1688405169926,0.3264,30996.0,30995.0,1.14573314]
["bitfinex-derivatives","BTCF0:USTF0",1688405171218,0.4875136,30996.0,30995.0,1.14573314]
["bitfinex-derivatives","BTCF0:USTF0",1688405171618,0.3264,30996.0,30995.0,1.14573314]
["bitfinex-derivatives","BTCF0:USTF0",1688405172939,0.48751375,30996.0,30995.0,1.14573314]
["bitfinex-derivatives","BTCF0:USTF0",1688405173340,0.3264,30996.0,30995.0,1.16305876]
["bitfinex-derivatives","BTCF0:USTF0",1688405174341,0.019351,30998.0,30996.0,0.08707914]
["bitfinex-derivatives","BTCF0:USTF0",1688405174342,0.11608476,30998.0,30996.0,0.08707914]
["bitfinex-derivatives","BTCF0:USTF0",1688405174538,0.29290968,30999.0,30997.0,0.38197706]
["bitfinex-derivatives","BTCF0:USTF0",1688405174730,0.3291,31000.0,30998.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1688405175040,0.3291,31000.0,30999.0,0.76302914]
["bitfinex-derivatives","BTCF0:USTF0",1688405175333,0.34845,31000.0,30999.0,0.78035388]
["bitfinex-derivatives","BTCF0:USTF0",1688405176039,0.34845,31000.0,30999.0,0.78535388]
["bitfinex-derivatives","BTCF0:USTF0",1688405176236,0.3291,31000.0,30999.0,0.78535388]
["bitfinex-derivatives","BTCF0:USTF0",1688405177032,0.3301,31000.0,30999.0,0.79535388]
["bitfinex-derivatives","BTCF0:USTF0",1688405178137,0.001,31000.0,30999.0,0.79535388]
["bitfinex-derivatives","BTCF0:USTF0",1688405180532,0.02035,31000.0,30999.0,0.79535388]
["bitfinex-derivatives","BTCF0:USTF0",1688405180945,0.01935,31000.0,30999.0,0.79535388]
["bitfinex-derivatives","BTCF0:USTF0",1688405185046,0.394274,31001.0,30999.0,0.79535388]
["bitfinex-derivatives","BTCF0:USTF0",1688405185246,0.394274,31001.0,31000.0,0.38237914]
["bitfinex-derivatives","BTCF0:USTF0",1688405185454,0.394274,31001.0,31000.0,0.40172914]
["bitfinex-derivatives","BTCF0:USTF0",1688405185644,0.3459,31001.0,31000.0,0.41904924]
["bitfinex-derivatives","BTCF0:USTF0",1688405185839,0.019349,31002.0,31000.0,0.41904924]
["bitfinex-derivatives","BTCF0:USTF0",1688405186046,0.019349,31002.0,31001.0,0.74367914]
["bitfinex-derivatives","BTCF0:USTF0",1688405186247,0.019349,31002.0,31001.0,0.76302814]
["bitfinex-derivatives","BTCF0:USTF0",1688405187538,0.021349,31002.0,31001.0,0.77802814]
["bitfinex-derivatives","BTCF0:USTF0",1688405188247,0.023349,31002.0,31001.0,0.79102814]
["bitfinex-derivatives","BTCF0:USTF0",1688405188449,0.023349,31002.0,31001.0,0.80834701]
["bitfinex-derivatives","BTCF0:USTF0",1688405192451,0.372049,31002.0,31001.0,0.79011732]
["bitfinex-derivatives","BTCF0:USTF0",1688405193560,0.372049,31002.0,31001.0,0.80834701]
["bitfinex-derivatives","BTCF0:USTF0",1688405193757,0.372049,31002.0,31001.0,0.79011732]
["bitfinex-derivatives","BTCF0:USTF0",1688405193950,0.372049,31002.0,31001.0,0.80834701]
["bitfinex-derivatives","BTCF0:USTF0",1688405196447,0.401072,31002.0,31001.0,0.80834701]
["bitfinex-derivatives","BTCF0:USTF0",1688405196660,0.401072,31002.0,31001.0,0.83454637]
["bitfinex-derivatives","BTCF0:USTF0",1688405197763,0.052372,31002.0,31001.0,0.83454637]
["bitfinex-derivatives","BTCF0:USTF0",1688405201559,0.052372,31002.0,31001.0,0.83434637]
["bitfinex-derivatives","BTCF0:USTF0",1688405202059,0.052372,31002.0,31001.0,1.19514637]
["bitfinex-derivatives","BTCF0:USTF0",1688405204454,0.02335,31002.0,31001.0,1.19514637]
["bitfinex-derivatives","BTCF0:USTF0",1688405209361,0.18410993,31002.0,31001.0,1.19514637]
["bitfinex-derivatives","BTCF0:USTF0",1688405211356,0.02335,31002.0,31001.0,1.19514637]
["bitfinex-derivatives","BTCF0:USTF0",1688405213058,0.004,31002.0,31001.0,1.19514637]
["bitfinex-derivatives","BTCF0:USTF0",1688405213962,0.023349,31002.0,31001.0,1.19514637]
["bitfinex-derivatives","BTCF0:USTF0",1688405214764,0.023349,31002.0,31001.0,1.15806723]
["bitfinex-derivatives","BTCF0:USTF0",1688405214963,0.368949,31002.0,31001.0,1.15806723]
["bitfinex-derivatives","BTCF0:USTF0",1688405215367,0.64111415,31002.0,31001.0,1.15806723]
["bitfinex-derivatives","BTCF0:USTF0",1688405215673,0.64111415,31002.0,31001.0,1.17691668]
["bitfinex-derivatives","BTCF0:USTF0",1688405215969,0.64111415,31002.0,31001.0,1.15806723]
["bitfinex-derivatives","BTCF0:USTF0",1688405216172,0.41564915,31002.0,31001.0,1.15806723]
["bitfinex-derivatives","BTCF0:USTF0",1688405216664,0.41564915,31002.0,31001.0,1.17691668]
["bitfinex-derivatives","BTCF0:USTF0",1688405217361,0.67354972,31002.0,31001.0,1.17691668]
["bitfinex-derivatives","BTCF0:USTF0",1688405219263,0.7402647,31002.0,31001.0,1.17691668]
["bitfinex-derivatives","BTCF0:USTF0",1688405221074,0.7402647,31002.0,31001.0,1.19514637]
["bitfinex-derivatives","BTCF0:USTF0",1688405221474,0.7348808,31002.0,31001.0,1.19514637]
["bitfinex-derivatives","BTCF0:USTF0",1688405222377,0.7348808,31002.0,31001.0,1.17691668]
["bitfinex-derivatives","BTCF0:USTF0",1688405222571,0.3892808,31002.0,31001.0,1.19514637]
["bitfinex-derivatives","BTCF0:USTF0",1688405222768,0.46938311,31002.0,31001.0,0.83434637]
["bitfinex-derivatives","BTCF0:USTF0",1688405223074,0.21148254,31002.0,31001.0,0.81611668]
["bitfinex-derivatives","BTCF0:USTF0",1688405224568,0.21148254,31002.0,31001.0,0.83434637]
["bitfinex-derivatives","BTCF0:USTF0",1688405224768,0.21148254,31002.0,31001.0,0.81611668]
["bitfinex-derivatives","BTCF0:USTF0",1688405225177,0.21148254,31002.0,31001.0,0.83434637]
["bitfinex-derivatives","BTCF0:USTF0",1688405225379,0.0179651,31002.0,31001.0,0.83434637]
["bitfinex-derivatives","BTCF0:USTF0",1688405225768,0.06466646,31002.0,31001.0,0.83434637]
["bitfinex-derivatives","BTCF0:USTF0",1688405226169,0.06466646,31002.0,31001.0,0.81611668]
["bitfinex-derivatives","BTCF0:USTF0",1688405228482,0.06466646,31002.0,31001.0,0.83434637]
["bitfinex-derivatives","BTCF0:USTF0",1688405229282,0.21155257,31002.0,31001.0,0.83434637]
["bitfinex-derivatives","BTCF0:USTF0",1688405230173,0.21155257,31002.0,31001.0,0.81611668]
["bitfinex-derivatives","BTCF0:USTF0",1688405230682,0.0179651,31002.0,31001.0,0.81611668]
["bitfinex-derivatives","BTCF0:USTF0",1688405230882,0.06466586,31002.0,31001.0,0.81611668]
["bitfinex-derivatives","BTCF0:USTF0",1688405232088,0.06466586,31002.0,31001.0,0.79726723]
["bitfinex-derivatives","BTCF0:USTF0",1688405232483,0.06466586,31002.0,31001.0,0.81611668]
["bitfinex-derivatives","BTCF0:USTF0",1688405233282,0.06466586,31002.0,31001.0,0.80036723]
["bitfinex-derivatives","BTCF0:USTF0",1688405233487,0.63913707,31002.0,31001.0,0.43231823]
["bitfinex-derivatives","BTCF0:USTF0",1688405233982,0.41336672,31002.0,31001.0,0.07151823]
["bitfinex-derivatives","BTCF0:USTF0",1688405234483,0.41336672,31002.0,31001.0,1.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688405234791,0.73798949,31002.0,30998.0,0.00048385]
["bitfinex-derivatives","BTCF0:USTF0",1688405235081,0.36755,30999.0,30998.0,0.00048385]
["bitfinex-derivatives","BTCF0:USTF0",1688405235584,0.5610924,30999.0,30998.0,0.00048385]
["bitfinex-derivatives","BTCF0:USTF0",1688405235887,0.5610924,30999.0,30998.0,0.00348385]
["bitfinex-derivatives","BTCF0:USTF0",1688405236085,0.5610924,30999.0,30998.0,0.02283485]
["bitfinex-derivatives","BTCF0:USTF0",1688405236286,0.5610924,30999.0,30998.0,0.04530356]
["bitfinex-derivatives","BTCF0:USTF0",1688405236484,0.5640924,30999.0,30998.0,0.05130356]
["bitfinex-derivatives","BTCF0:USTF0",1688405237087,0.5640924,30999.0,30998.0,0.04830356]
["bitfinex-derivatives","BTCF0:USTF0",1688405237282,0.5670924,30999.0,30998.0,0.05130356]
["bitfinex-derivatives","BTCF0:USTF0",1688405237890,0.72005598,30999.0,30998.0,0.05130356]
["bitfinex-derivatives","BTCF0:USTF0",1688405238085,0.97795655,30999.0,30998.0,0.05130356]
["bitfinex-derivatives","BTCF0:USTF0",1688405238886,0.72005598,30999.0,30998.0,0.05130356]
["bitfinex-derivatives","BTCF0:USTF0",1688405240579,0.97795655,30999.0,30998.0,0.05130356]
["bitfinex-derivatives","BTCF0:USTF0",1688405241480,0.72005598,30999.0,30998.0,0.05130356]
["bitfinex-derivatives","BTCF0:USTF0",1688405242486,0.94573286,30999.0,30998.0,0.05130356]
["bitfinex-derivatives","BTCF0:USTF0",1688405242694,0.94573286,30999.0,30998.0,0.40000356]
["bitfinex-derivatives","BTCF0:USTF0",1688405242893,0.94573286,30999.0,30998.0,0.40315417]
["bitfinex-derivatives","BTCF0:USTF0",1688405243290,0.37790598,30999.0,30998.0,0.42200362]
["bitfinex-derivatives","BTCF0:USTF0",1688405243489,0.006,30999.0,30998.0,0.44290416]
["bitfinex-derivatives","BTCF0:USTF0",1688405244495,0.19941702,30999.0,30998.0,0.44290416]
["bitfinex-derivatives","BTCF0:USTF0",1688405244994,0.006,30999.0,30998.0,0.44290416]
["bitfinex-derivatives","BTCF0:USTF0",1688405245191,0.19341702,31000.0,30998.0,0.5064028]
["bitfinex-derivatives","BTCF0:USTF0",1688405245492,0.11134574,31004.0,31000.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1688405245681,0.22567688,31009.0,31004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688405245887,0.22567688,31010.0,31008.0,1.0703]
["bitfinex-derivatives","BTCF0:USTF0",1688405246187,0.24502088,31010.0,31009.0,0.38585102]
["bitfinex-derivatives","BTCF0:USTF0",1688405246495,0.019344,31010.0,31009.0,0.42293016]
["bitfinex-derivatives","BTCF0:USTF0",1688405247387,0.020344,31010.0,31009.0,0.45093016]
["bitfinex-derivatives","BTCF0:USTF0",1688405247781,0.021344,31010.0,31009.0,0.47893016]
["bitfinex-derivatives","BTCF0:USTF0",1688405248894,0.002,31010.0,31009.0,0.47893016]
["bitfinex-derivatives","BTCF0:USTF0",1688405249793,0.3456,31016.0,31009.0,0.52893016]
["bitfinex-derivatives","BTCF0:USTF0",1688405249982,0.36494,31016.0,31015.0,1.08624]
["bitfinex-derivatives","BTCF0:USTF0",1688405250187,0.36494,31016.0,31015.0,1.12331914]
["bitfinex-derivatives","BTCF0:USTF0",1688405250391,0.36494,31016.0,31015.0,1.14270938]
["bitfinex-derivatives","BTCF0:USTF0",1688405250986,0.36494,31016.0,31015.0,1.16270938]
["bitfinex-derivatives","BTCF0:USTF0",1688405251391,0.3487,31020.0,31015.0,1.16270938]
["bitfinex-derivatives","BTCF0:USTF0",1688405251692,0.019337,31021.0,31019.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1688405251888,0.019337,31021.0,31020.0,0.726637]
["bitfinex-derivatives","BTCF0:USTF0",1688405252084,0.019337,31021.0,31020.0,0.76371614]
["bitfinex-derivatives","BTCF0:USTF0",1688405252990,0.27723757,31021.0,31020.0,0.76371614]
["bitfinex-derivatives","BTCF0:USTF0",1688405253396,0.39059601,31021.0,31020.0,0.78371614]
["bitfinex-derivatives","BTCF0:USTF0",1688405253582,0.06601343,31021.0,31020.0,0.78371614]
["bitfinex-derivatives","BTCF0:USTF0",1688405253783,0.29066133,31021.0,31020.0,0.78371614]
["bitfinex-derivatives","BTCF0:USTF0",1688405254294,0.29066133,31021.0,31020.0,0.772637]
["bitfinex-derivatives","BTCF0:USTF0",1688405254490,0.06601343,31021.0,31020.0,0.772637]
["bitfinex-derivatives","BTCF0:USTF0",1688405254799,0.29066133,31021.0,31020.0,0.79148645]
["bitfinex-derivatives","BTCF0:USTF0",1688405255296,0.06601343,31021.0,31020.0,0.80971614]
["bitfinex-derivatives","BTCF0:USTF0",1688405255497,0.019337,31021.0,31020.0,0.79148645]
["bitfinex-derivatives","BTCF0:USTF0",1688405256387,0.019337,31021.0,31020.0,0.80971614]
["bitfinex-derivatives","BTCF0:USTF0",1688405260793,0.019337,31021.0,31020.0,0.83492113]
["bitfinex-derivatives","BTCF0:USTF0",1688405261504,0.02583484,31027.0,31021.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688405261803,0.19239353,31030.0,31026.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1688405261804,0.048329,31029.0,31026.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1688405262103,0.048329,31029.0,31028.0,0.728832]
["bitfinex-derivatives","BTCF0:USTF0",1688405262497,0.048329,31029.0,31028.0,0.76591114]
["bitfinex-derivatives","BTCF0:USTF0",1688405262897,0.019331,31029.0,31028.0,0.76591114]
["bitfinex-derivatives","BTCF0:USTF0",1688405263399,0.020331,31029.0,31028.0,0.78050092]
["bitfinex-derivatives","BTCF0:USTF0",1688405263903,0.727031,31029.0,31024.0,0.00048344]
["bitfinex-derivatives","BTCF0:USTF0",1688405264206,0.3456,31025.0,31024.0,0.00048344]
["bitfinex-derivatives","BTCF0:USTF0",1688405264406,0.364933,31025.0,31024.0,0.00048344]
["bitfinex-derivatives","BTCF0:USTF0",1688405265202,0.364933,31025.0,31024.0,0.01348344]
["bitfinex-derivatives","BTCF0:USTF0",1688405265508,0.364933,31025.0,31024.0,0.03848344]
["bitfinex-derivatives","BTCF0:USTF0",1688405265800,0.435833,31025.0,31020.0,0.02520499]
["bitfinex-derivatives","BTCF0:USTF0",1688405265999,0.019337,31020.0,31018.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688405266199,0.367637,31019.0,31018.0,0.368039]
["bitfinex-derivatives","BTCF0:USTF0",1688405266401,0.367637,31019.0,31018.0,0.36754945]
["bitfinex-derivatives","BTCF0:USTF0",1688405266900,0.367637,31019.0,31018.0,0.368038]
["bitfinex-derivatives","BTCF0:USTF0",1688405267296,0.370637,31019.0,31018.0,0.369038]
["bitfinex-derivatives","BTCF0:USTF0",1688405268303,0.372637,31019.0,31018.0,0.382038]
["bitfinex-derivatives","BTCF0:USTF0",1688405269003,0.372637,31019.0,31018.0,0.04017635]
["bitfinex-derivatives","BTCF0:USTF0",1688405269603,0.372637,31019.0,31015.0,0.01982358]
["bitfinex-derivatives","BTCF0:USTF0",1688405269604,0.0064,31018.0,31015.0,0.00048358]
["bitfinex-derivatives","BTCF0:USTF0",1688405269803,0.36754,31016.0,31015.0,0.00048358]
["bitfinex-derivatives","BTCF0:USTF0",1688405270899,0.36954,31016.0,31015.0,0.01848358]
["bitfinex-derivatives","BTCF0:USTF0",1688405271507,0.36954,31016.0,31015.0,0.02745838]
["bitfinex-derivatives","BTCF0:USTF0",1688405272201,0.37254,31016.0,31015.0,0.02745838]
["bitfinex-derivatives","BTCF0:USTF0",1688405273699,0.37254,31016.0,31015.0,0.04630783]
["bitfinex-derivatives","BTCF0:USTF0",1688405273905,0.37254,31016.0,31015.0,0.02745838]
["bitfinex-derivatives","BTCF0:USTF0",1688405276103,0.02434,31016.0,31015.0,0.46874434]
["bitfinex-derivatives","BTCF0:USTF0",1688405276502,0.005,31016.0,31015.0,0.46874434]
["bitfinex-derivatives","BTCF0:USTF0",1688405276703,0.005,31016.0,31015.0,0.48697403]
["bitfinex-derivatives","BTCF0:USTF0",1688405278611,0.02434,31016.0,31015.0,0.48697403]
["bitfinex-derivatives","BTCF0:USTF0",1688405278806,0.02434,31016.0,31015.0,0.41434883]
["bitfinex-derivatives","BTCF0:USTF0",1688405280418,0.02434,31016.0,31015.0,0.43257852]
["bitfinex-derivatives","BTCF0:USTF0",1688405282513,0.005,31016.0,31015.0,0.43257852]
["bitfinex-derivatives","BTCF0:USTF0",1688405283115,0.410367,31019.0,31015.0,0.43257852]
["bitfinex-derivatives","BTCF0:USTF0",1688405283116,0.064467,31019.0,31015.0,0.43257852]
["bitfinex-derivatives","BTCF0:USTF0",1688405283314,0.064467,31019.0,31018.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1688405283515,0.019339,31020.0,31018.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1688405283516,0.019339,31020.0,31018.0,1.08674]
["bitfinex-derivatives","BTCF0:USTF0",1688405283717,0.019339,31020.0,31019.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688405283918,0.019339,31020.0,31019.0,0.41209754]
["bitfinex-derivatives","BTCF0:USTF0",1688405285006,0.021339,31020.0,31019.0,0.43209754]
["bitfinex-derivatives","BTCF0:USTF0",1688405286418,0.024339,31020.0,31019.0,0.43609754]
["bitfinex-derivatives","BTCF0:USTF0",1688405288219,0.024339,31020.0,31019.0,0.41786785]
["bitfinex-derivatives","BTCF0:USTF0",1688405288519,0.024339,31020.0,31019.0,0.3990184]
["bitfinex-derivatives","BTCF0:USTF0",1688405289323,0.05781711,31020.0,31019.0,0.3990184]
["bitfinex-derivatives","BTCF0:USTF0",1688405290218,0.83181711,31020.0,31019.0,0.0318794]
["bitfinex-derivatives","BTCF0:USTF0",1688405290420,0.83131711,31020.0,31019.0,0.00755474]
["bitfinex-derivatives","BTCF0:USTF0",1688405290621,1.02353835,31020.0,31015.0,0.00048358]
["bitfinex-derivatives","BTCF0:USTF0",1688405290823,0.87022204,31016.0,31015.0,0.00048358]
["bitfinex-derivatives","BTCF0:USTF0",1688405291013,0.88956404,31016.0,31015.0,0.00048358]
["bitfinex-derivatives","BTCF0:USTF0",1688405291214,0.88956404,31016.0,31015.0,0.00450156]
["bitfinex-derivatives","BTCF0:USTF0",1688405291415,0.88956404,31016.0,31015.0,0.00550156]
["bitfinex-derivatives","BTCF0:USTF0",1688405291622,0.728842,31016.0,31015.0,0.00550156]
["bitfinex-derivatives","BTCF0:USTF0",1688405292022,0.731842,31016.0,31015.0,0.00550156]
["bitfinex-derivatives","BTCF0:USTF0",1688405292826,0.734842,31016.0,31015.0,0.00550156]
["bitfinex-derivatives","BTCF0:USTF0",1688405296420,0.734842,31016.0,31015.0,0.02484356]
["bitfinex-derivatives","BTCF0:USTF0",1688405296926,0.374042,31016.0,31015.0,0.04369301]
["bitfinex-derivatives","BTCF0:USTF0",1688405297222,0.025342,31016.0,31015.0,0.39239301]
["bitfinex-derivatives","BTCF0:USTF0",1688405297917,0.025342,31016.0,31015.0,0.4106227]
["bitfinex-derivatives","BTCF0:USTF0",1688405298121,0.006,31016.0,31015.0,0.4106227]
["bitfinex-derivatives","BTCF0:USTF0",1688405298727,0.025341,31016.0,31015.0,0.4106227]
["bitfinex-derivatives","BTCF0:USTF0",1688405299031,0.006,31016.0,31015.0,0.4106227]
["bitfinex-derivatives","BTCF0:USTF0",1688405299229,0.048356,31018.0,31015.0,0.4106227]
["bitfinex-derivatives","BTCF0:USTF0",1688405299427,0.00048224,31022.0,31017.0,1.0582]
["bitfinex-derivatives","BTCF0:USTF0",1688405299727,0.00048224,31022.0,31021.0,1.438338]
["bitfinex-derivatives","BTCF0:USTF0",1688405299932,0.00048224,31022.0,31021.0,1.52981265]
["bitfinex-derivatives","BTCF0:USTF0",1688405300120,0.00048224,31022.0,31021.0,1.54152314]
["bitfinex-derivatives","BTCF0:USTF0",1688405300920,0.00348224,31022.0,31021.0,1.54152314]
["bitfinex-derivatives","BTCF0:USTF0",1688405301322,0.00348224,31022.0,31021.0,1.46889794]
["bitfinex-derivatives","BTCF0:USTF0",1688405301519,0.01981824,31022.0,31021.0,1.46889794]
["bitfinex-derivatives","BTCF0:USTF0",1688405301724,0.02281824,31022.0,31021.0,1.47189794]
["bitfinex-derivatives","BTCF0:USTF0",1688405302125,0.02581824,31022.0,31021.0,1.47589794]
["bitfinex-derivatives","BTCF0:USTF0",1688405302531,0.02581824,31022.0,31021.0,1.12719794]
["bitfinex-derivatives","BTCF0:USTF0",1688405303127,0.02581824,31022.0,31021.0,1.14542763]
["bitfinex-derivatives","BTCF0:USTF0",1688405303934,0.02581824,31022.0,31021.0,1.12719794]
["bitfinex-derivatives","BTCF0:USTF0",1688405304522,0.00648224,31022.0,31021.0,1.14542763]
["bitfinex-derivatives","BTCF0:USTF0",1688405304722,0.00648224,31022.0,31021.0,1.49412763]
["bitfinex-derivatives","BTCF0:USTF0",1688405305331,0.23113014,31022.0,31021.0,1.49412763]
["bitfinex-derivatives","BTCF0:USTF0",1688405305929,0.05315393,31022.0,31021.0,1.49412763]
["bitfinex-derivatives","BTCF0:USTF0",1688405306128,0.00648224,31022.0,31021.0,1.52016601]
["bitfinex-derivatives","BTCF0:USTF0",1688405306827,0.05315048,31022.0,31021.0,1.52016601]
["bitfinex-derivatives","BTCF0:USTF0",1688405307726,0.32457116,31025.0,31023.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688405308025,0.06667059,31025.0,31024.0,0.74768545]
["bitfinex-derivatives","BTCF0:USTF0",1688405308227,0.06667059,31025.0,31024.0,0.77844372]
["bitfinex-derivatives","BTCF0:USTF0",1688405308228,0.32457116,31025.0,31024.0,0.77844372]
["bitfinex-derivatives","BTCF0:USTF0",1688405308422,0.06667059,31025.0,31024.0,0.77844372]
["bitfinex-derivatives","BTCF0:USTF0",1688405308629,0.06867059,31025.0,31024.0,0.77844372]
["bitfinex-derivatives","BTCF0:USTF0",1688405309224,0.06867059,31025.0,31024.0,0.78844372]
["bitfinex-derivatives","BTCF0:USTF0",1688405309425,0.07167059,31025.0,31024.0,0.78844372]
["bitfinex-derivatives","BTCF0:USTF0",1688405310026,0.07067059,31025.0,31024.0,0.79444372]
["bitfinex-derivatives","BTCF0:USTF0",1688405312936,0.23135403,31025.0,31024.0,0.79444372]
["bitfinex-derivatives","BTCF0:USTF0",1688405313526,0.07067059,31025.0,31024.0,0.79444372]
["bitfinex-derivatives","BTCF0:USTF0",1688405318229,0.07067059,31025.0,31024.0,0.77621403]
["bitfinex-derivatives","BTCF0:USTF0",1688405318429,0.07067059,31025.0,31024.0,0.79444372]
["bitfinex-derivatives","BTCF0:USTF0",1688405318636,0.07067059,31025.0,31024.0,0.77621403]
["bitfinex-derivatives","BTCF0:USTF0",1688405319035,0.07067059,31025.0,31024.0,0.79444372]
["bitfinex-derivatives","BTCF0:USTF0",1688405320940,0.07067059,31025.0,31024.0,0.85824309]
["bitfinex-derivatives","BTCF0:USTF0",1688405330044,0.07067059,31025.0,31024.0,0.49744309]
["bitfinex-derivatives","BTCF0:USTF0",1688405330244,0.07067059,31025.0,31024.0,0.85824309]
["bitfinex-derivatives","BTCF0:USTF0",1688405333036,0.23128091,31025.0,31024.0,0.85824309]
["bitfinex-derivatives","BTCF0:USTF0",1688405334941,0.07067059,31025.0,31024.0,0.85824309]
["bitfinex-derivatives","BTCF0:USTF0",1688405335250,0.004,31025.0,31024.0,0.85824309]
["bitfinex-derivatives","BTCF0:USTF0",1688405338567,0.048336,31028.0,31024.0,0.85824309]
["bitfinex-derivatives","BTCF0:USTF0",1688405338860,0.048336,31028.0,31027.0,0.728735]
["bitfinex-derivatives","BTCF0:USTF0",1688405339050,0.52864532,31029.0,31027.0,0.728735]
["bitfinex-derivatives","BTCF0:USTF0",1688405339253,0.368035,31029.0,31028.0,0.368034]
["bitfinex-derivatives","BTCF0:USTF0",1688405339447,0.368035,31029.0,31028.0,0.41763205]
["bitfinex-derivatives","BTCF0:USTF0",1688405340258,0.385035,31029.0,31028.0,0.41863205]
["bitfinex-derivatives","BTCF0:USTF0",1688405340555,0.385035,31029.0,31028.0,0.77943205]
["bitfinex-derivatives","BTCF0:USTF0",1688405341348,0.036335,31029.0,31028.0,0.77943205]
["bitfinex-derivatives","BTCF0:USTF0",1688405341553,0.047335,31029.0,31028.0,0.78043205]
["bitfinex-derivatives","BTCF0:USTF0",1688405341748,0.028,31029.0,31028.0,0.78043205]
["bitfinex-derivatives","BTCF0:USTF0",1688405342058,0.047334,31029.0,31028.0,0.78043205]
["bitfinex-derivatives","BTCF0:USTF0",1688405342952,0.09399929,31029.0,31028.0,0.78043205]
["bitfinex-derivatives","BTCF0:USTF0",1688405343142,0.16066389,31029.0,31028.0,0.78043205]
["bitfinex-derivatives","BTCF0:USTF0",1688405343753,0.16066389,31029.0,31028.0,0.76220236]
["bitfinex-derivatives","BTCF0:USTF0",1688405344456,0.41820214,31029.0,31028.0,0.76220236]
["bitfinex-derivatives","BTCF0:USTF0",1688405344651,0.41820234,31029.0,31028.0,0.76220236]
["bitfinex-derivatives","BTCF0:USTF0",1688405345157,0.16066389,31029.0,31028.0,0.78043205]
["bitfinex-derivatives","BTCF0:USTF0",1688405346364,0.16066389,31029.0,31028.0,0.76220236]
["bitfinex-derivatives","BTCF0:USTF0",1688405346952,0.16066389,31029.0,31028.0,0.78043205]
["bitfinex-derivatives","BTCF0:USTF0",1688405347460,0.16066389,31029.0,31028.0,0.76220236]
["bitfinex-derivatives","BTCF0:USTF0",1688405347958,0.16066389,31029.0,31028.0,0.78043205]
["bitfinex-derivatives","BTCF0:USTF0",1688405348563,0.16066389,31029.0,31028.0,0.76220236]
["bitfinex-derivatives","BTCF0:USTF0",1688405349364,0.45114073,31029.0,31028.0,0.78043205]
["bitfinex-derivatives","BTCF0:USTF0",1688405349958,0.16066389,31029.0,31028.0,0.78043205]
["bitfinex-derivatives","BTCF0:USTF0",1688405350267,0.41841689,31029.0,31028.0,0.78043205]
["bitfinex-derivatives","BTCF0:USTF0",1688405350459,0.09399929,31029.0,31028.0,0.80605082]
["bitfinex-derivatives","BTCF0:USTF0",1688405351462,0.31952813,31029.0,31028.0,0.80605082]
["bitfinex-derivatives","BTCF0:USTF0",1688405352668,0.31952813,31029.0,31028.0,0.78782113]
["bitfinex-derivatives","BTCF0:USTF0",1688405353051,0.09399929,31029.0,31028.0,0.40477168]
["bitfinex-derivatives","BTCF0:USTF0",1688405353269,0.70045229,31029.0,31028.0,0.40477168]
["bitfinex-derivatives","BTCF0:USTF0",1688405353457,0.76711787,31029.0,31028.0,0.40477168]
["bitfinex-derivatives","BTCF0:USTF0",1688405353657,0.70045229,31029.0,31028.0,0.40477168]
["bitfinex-derivatives","BTCF0:USTF0",1688405354168,0.76711774,31029.0,31028.0,0.40477168]
["bitfinex-derivatives","BTCF0:USTF0",1688405354370,0.88861957,31029.0,31028.0,0.40477168]
["bitfinex-derivatives","BTCF0:USTF0",1688405354553,0.88862004,31029.0,31028.0,0.40477168]
["bitfinex-derivatives","BTCF0:USTF0",1688405354760,0.82195412,31029.0,31028.0,0.40477168]
["bitfinex-derivatives","BTCF0:USTF0",1688405354960,0.88861977,31029.0,31028.0,0.40477168]
["bitfinex-derivatives","BTCF0:USTF0",1688405355965,0.88861977,31029.0,31028.0,0.42362113]
["bitfinex-derivatives","BTCF0:USTF0",1688405357670,0.88861977,31029.0,31028.0,0.40477168]
["bitfinex-derivatives","BTCF0:USTF0",1688405358077,0.63086677,31029.0,31028.0,0.40477168]
["bitfinex-derivatives","BTCF0:USTF0",1688405358976,0.9535884,31029.0,31028.0,0.40477168]
["bitfinex-derivatives","BTCF0:USTF0",1688405360772,0.9535884,31029.0,31028.0,0.38543768]
["bitfinex-derivatives","BTCF0:USTF0",1688405360975,0.63086677,31029.0,31028.0,0.38543768]
["bitfinex-derivatives","BTCF0:USTF0",1688405361172,0.9535884,31029.0,31028.0,0.38543768]
["bitfinex-derivatives","BTCF0:USTF0",1688405362478,0.9535884,31029.0,31028.0,0.04013768]
["bitfinex-derivatives","BTCF0:USTF0",1688405363377,0.63086677,31029.0,31028.0,0.05947168]
["bitfinex-derivatives","BTCF0:USTF0",1688405365367,0.56420112,31029.0,31028.0,0.05947168]
["bitfinex-derivatives","BTCF0:USTF0",1688405366168,0.56420112,31029.0,31028.0,0.04013768]
["bitfinex-derivatives","BTCF0:USTF0",1688405367474,0.56420112,31029.0,31028.0,0.05947168]
["bitfinex-derivatives","BTCF0:USTF0",1688405370785,0.56420112,31029.0,31028.0,0.05941168]
["bitfinex-derivatives","BTCF0:USTF0",1688405372186,0.56420112,31029.0,31028.0,0.04007768]
["bitfinex-derivatives","BTCF0:USTF0",1688405372973,0.88870785,31029.0,31028.0,0.04007768]
["bitfinex-derivatives","BTCF0:USTF0",1688405373290,0.88870785,31029.0,31028.0,0.02761877]
["bitfinex-derivatives","BTCF0:USTF0",1688405373682,0.89510785,31029.0,31024.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688405373878,0.3487,31025.0,31024.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688405374079,0.41470129,31025.0,31024.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688405374589,0.71660129,31025.0,31024.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688405374792,0.94224775,31025.0,31024.0,0.05378686]
["bitfinex-derivatives","BTCF0:USTF0",1688405375085,0.94424775,31025.0,31024.0,0.05378686]
["bitfinex-derivatives","BTCF0:USTF0",1688405375286,1.06574958,31025.0,31024.0,0.05378686]
["bitfinex-derivatives","BTCF0:USTF0",1688405375484,0.84010312,31025.0,31024.0,0.05378686]
["bitfinex-derivatives","BTCF0:USTF0",1688405375686,1.06574958,31025.0,31024.0,0.03445086]
["bitfinex-derivatives","BTCF0:USTF0",1688405376079,1.06774958,31025.0,31024.0,0.04145086]
["bitfinex-derivatives","BTCF0:USTF0",1688405376878,1.06774958,31025.0,31024.0,0.06078686]
["bitfinex-derivatives","BTCF0:USTF0",1688405377587,0.84210312,31025.0,31024.0,0.06078686]
["bitfinex-derivatives","BTCF0:USTF0",1688405377782,1.06774958,31025.0,31024.0,0.06078686]
["bitfinex-derivatives","BTCF0:USTF0",1688405378182,1.06774958,31025.0,31024.0,0.04145086]
["bitfinex-derivatives","BTCF0:USTF0",1688405378581,1.06774958,31025.0,31024.0,0.05400039]
["bitfinex-derivatives","BTCF0:USTF0",1688405380392,1.13442293,31025.0,31024.0,0.05400039]
["bitfinex-derivatives","BTCF0:USTF0",1688405380587,0.90877647,31025.0,31024.0,0.05400039]
["bitfinex-derivatives","BTCF0:USTF0",1688405382892,1.16653631,31025.0,31024.0,0.07333439]
["bitfinex-derivatives","BTCF0:USTF0",1688405383392,0.49340312,31025.0,31024.0,0.77943439]
["bitfinex-derivatives","BTCF0:USTF0",1688405383789,0.49340312,31025.0,31024.0,0.81651353]
["bitfinex-derivatives","BTCF0:USTF0",1688405384091,0.37190129,31025.0,31024.0,0.79828384]
["bitfinex-derivatives","BTCF0:USTF0",1688405388098,0.51854359,31025.0,31024.0,0.79828384]
["bitfinex-derivatives","BTCF0:USTF0",1688405390889,0.51854359,31025.0,31024.0,0.81651353]
["bitfinex-derivatives","BTCF0:USTF0",1688405391290,0.51854359,31025.0,31024.0,0.79828384]
["bitfinex-derivatives","BTCF0:USTF0",1688405393093,0.51854359,31025.0,31024.0,0.81651353]
["bitfinex-derivatives","BTCF0:USTF0",1688405393290,0.51854359,31025.0,31024.0,0.79828384]
["bitfinex-derivatives","BTCF0:USTF0",1688405393493,0.51854359,31025.0,31024.0,0.81651353]
["bitfinex-derivatives","BTCF0:USTF0",1688405393692,0.51854359,31025.0,31024.0,0.79828384]
["bitfinex-derivatives","BTCF0:USTF0",1688405395293,0.51854359,31025.0,31024.0,0.81651353]
["bitfinex-derivatives","BTCF0:USTF0",1688405395491,0.69633201,31025.0,31024.0,0.81651353]
["bitfinex-derivatives","BTCF0:USTF0",1688405395693,0.37190383,31025.0,31024.0,0.81651353]
["bitfinex-derivatives","BTCF0:USTF0",1688405395993,0.29553785,31025.0,31024.0,0.81651353]
["bitfinex-derivatives","BTCF0:USTF0",1688405396998,0.05066783,31025.0,31024.0,0.81651353]
["bitfinex-derivatives","BTCF0:USTF0",1688405397585,0.27620185,31025.0,31024.0,0.81651353]
["bitfinex-derivatives","BTCF0:USTF0",1688405398904,0.05066783,31025.0,31024.0,0.81651353]
["bitfinex-derivatives","BTCF0:USTF0",1688405399787,0.27620185,31025.0,31024.0,0.81651353]
["bitfinex-derivatives","BTCF0:USTF0",1688405401095,0.05066783,31025.0,31024.0,0.81651353]
["bitfinex-derivatives","BTCF0:USTF0",1688405401492,0.07000283,31025.0,31024.0,0.81651353]
["bitfinex-derivatives","BTCF0:USTF0",1688405401692,0.05066783,31025.0,31024.0,0.81651353]
["bitfinex-derivatives","BTCF0:USTF0",1688405401899,0.07000283,31025.0,31024.0,0.81651353]
["bitfinex-derivatives","BTCF0:USTF0",1688405402402,0.29553685,31025.0,31024.0,0.79828384]
["bitfinex-derivatives","BTCF0:USTF0",1688405402594,0.07000283,31025.0,31024.0,0.77943439]
["bitfinex-derivatives","BTCF0:USTF0",1688405402901,0.023335,31025.0,31024.0,0.77943439]
["bitfinex-derivatives","BTCF0:USTF0",1688405403106,0.330535,31025.0,31024.0,0.77943439]
["bitfinex-derivatives","BTCF0:USTF0",1688405404195,0.330535,31025.0,31024.0,0.79828384]
["bitfinex-derivatives","BTCF0:USTF0",1688405404405,0.023335,31025.0,31024.0,0.79828384]
["bitfinex-derivatives","BTCF0:USTF0",1688405404599,0.023335,31025.0,31024.0,0.77943439]
["bitfinex-derivatives","BTCF0:USTF0",1688405404900,0.57123655,31025.0,31024.0,0.05400039]
["bitfinex-derivatives","BTCF0:USTF0",1688405405090,0.89813655,31025.0,31024.0,0.07333539]
["bitfinex-derivatives","BTCF0:USTF0",1688405405608,0.89173655,31025.0,31024.0,0.07333539]
["bitfinex-derivatives","BTCF0:USTF0",1688405405796,0.023335,31025.0,31024.0,0.44088484]
["bitfinex-derivatives","BTCF0:USTF0",1688405406000,0.023335,31025.0,31024.0,0.43654133]
["bitfinex-derivatives","BTCF0:USTF0",1688405406202,0.023335,31025.0,31024.0,0.81557102]
["bitfinex-derivatives","BTCF0:USTF0",1688405406906,0.004,31025.0,31024.0,0.81557102]
["bitfinex-derivatives","BTCF0:USTF0",1688405407796,0.16506967,31025.0,31024.0,0.81557102]
["bitfinex-derivatives","BTCF0:USTF0",1688405407997,0.004,31025.0,31024.0,0.81557102]
["bitfinex-derivatives","BTCF0:USTF0",1688405408298,0.1650467,31025.0,31024.0,0.81557102]
["bitfinex-derivatives","BTCF0:USTF0",1688405410403,0.1843807,31025.0,31024.0,0.79734133]
["bitfinex-derivatives","BTCF0:USTF0",1688405410612,0.023334,31025.0,31024.0,0.79734133]
["bitfinex-derivatives","BTCF0:USTF0",1688405410902,0.023334,31025.0,31024.0,0.77849188]
["bitfinex-derivatives","BTCF0:USTF0",1688405411107,0.023334,31025.0,31024.0,0.41769188]
["bitfinex-derivatives","BTCF0:USTF0",1688405411297,0.023334,31025.0,31024.0,0.39495688]
["bitfinex-derivatives","BTCF0:USTF0",1688405411298,0.372034,31025.0,31024.0,0.39495688]
["bitfinex-derivatives","BTCF0:USTF0",1688405411693,0.372034,31025.0,31024.0,0.41429188]
["bitfinex-derivatives","BTCF0:USTF0",1688405411897,0.372034,31025.0,31024.0,0.41759188]
["bitfinex-derivatives","BTCF0:USTF0",1688405411898,0.023334,31025.0,31024.0,0.41759188]
["bitfinex-derivatives","BTCF0:USTF0",1688405412607,0.023334,31025.0,31024.0,0.45467102]
["bitfinex-derivatives","BTCF0:USTF0",1688405418711,0.06999921,31025.0,31024.0,0.45467102]
["bitfinex-derivatives","BTCF0:USTF0",1688405419406,0.21655884,31025.0,31024.0,0.45467102]
["bitfinex-derivatives","BTCF0:USTF0",1688405419607,0.21655667,31025.0,31024.0,0.45467102]
["bitfinex-derivatives","BTCF0:USTF0",1688405419807,0.023334,31025.0,31024.0,0.45467102]
["bitfinex-derivatives","BTCF0:USTF0",1688405420204,0.06999883,31025.0,31024.0,0.45467102]
["bitfinex-derivatives","BTCF0:USTF0",1688405420403,0.06999883,31025.0,31024.0,0.41759188]
["bitfinex-derivatives","BTCF0:USTF0",1688405420801,0.023334,31025.0,31024.0,0.41759188]
["bitfinex-derivatives","BTCF0:USTF0",1688405421415,0.06999872,31025.0,31024.0,0.41759188]
["bitfinex-derivatives","BTCF0:USTF0",1688405421606,0.06999867,31025.0,31024.0,0.41759088]
["bitfinex-derivatives","BTCF0:USTF0",1688405423905,0.06999867,31025.0,31024.0,0.45467002]
["bitfinex-derivatives","BTCF0:USTF0",1688405424506,0.29551889,31025.0,31024.0,0.45467002]
["bitfinex-derivatives","BTCF0:USTF0",1688405425109,0.06999867,31025.0,31024.0,0.45467002]
["bitfinex-derivatives","BTCF0:USTF0",1688405425299,0.29551889,31025.0,31024.0,0.45467002]
["bitfinex-derivatives","BTCF0:USTF0",1688405425500,0.023334,31025.0,31024.0,0.45467002]
["bitfinex-derivatives","BTCF0:USTF0",1688405430710,0.18440743,31025.0,31024.0,0.45467002]
["bitfinex-derivatives","BTCF0:USTF0",1688405431217,0.023334,31025.0,31024.0,0.45467002]
["bitfinex-derivatives","BTCF0:USTF0",1688405432911,0.29551765,31025.0,31024.0,0.45467002]
["bitfinex-derivatives","BTCF0:USTF0",1688405433520,0.29551765,31025.0,31024.0,0.77497002]
["bitfinex-derivatives","BTCF0:USTF0",1688405434922,0.29551765,31025.0,31024.0,0.84061554]
["bitfinex-derivatives","BTCF0:USTF0",1688405436024,0.29551765,31025.0,31024.0,0.77497002]
["bitfinex-derivatives","BTCF0:USTF0",1688405438424,0.06999743,31025.0,31024.0,0.77497002]
["bitfinex-derivatives","BTCF0:USTF0",1688405438820,0.29551765,31025.0,31024.0,0.77497002]
["bitfinex-derivatives","BTCF0:USTF0",1688405440427,0.24885422,31025.0,31024.0,0.77497002]
["bitfinex-derivatives","BTCF0:USTF0",1688405440629,0.023334,31025.0,31024.0,0.77497002]
["bitfinex-derivatives","BTCF0:USTF0",1688405441222,0.023334,31025.0,31024.0,0.77917723]
["bitfinex-derivatives","BTCF0:USTF0",1688405444527,0.18445873,31025.0,31024.0,0.77917723]
["bitfinex-derivatives","BTCF0:USTF0",1688405445933,0.023334,31025.0,31024.0,0.77917723]
["bitfinex-derivatives","BTCF0:USTF0",1688405448033,0.24885422,31025.0,31024.0,0.77917723]
["bitfinex-derivatives","BTCF0:USTF0",1688405448233,0.29551619,31025.0,31024.0,0.77917723]
["bitfinex-derivatives","BTCF0:USTF0",1688405449325,0.29551619,31025.0,31024.0,0.76094754]
["bitfinex-derivatives","BTCF0:USTF0",1688405449526,0.29551619,31025.0,31024.0,0.42179809]
["bitfinex-derivatives","BTCF0:USTF0",1688405451023,0.29551619,31025.0,31024.0,0.44064754]
["bitfinex-derivatives","BTCF0:USTF0",1688405452929,0.29551619,31025.0,31024.0,0.45887723]
["bitfinex-derivatives","BTCF0:USTF0",1688405453130,0.29551619,31025.0,31024.0,0.44064754]
["bitfinex-derivatives","BTCF0:USTF0",1688405455535,0.023334,31025.0,31024.0,0.44064754]
["bitfinex-derivatives","BTCF0:USTF0",1688405456129,0.023334,31025.0,31024.0,0.45887723]
["bitfinex-derivatives","BTCF0:USTF0",1688405458730,0.023334,31025.0,31024.0,0.44064754]
["bitfinex-derivatives","BTCF0:USTF0",1688405460432,0.023334,31025.0,31024.0,0.45887723]
["bitfinex-derivatives","BTCF0:USTF0",1688405463144,0.023334,31025.0,31024.0,0.44064754]
["bitfinex-derivatives","BTCF0:USTF0",1688405466843,0.023334,31025.0,31024.0,0.45887723]
["bitfinex-derivatives","BTCF0:USTF0",1688405467041,0.023334,31025.0,31024.0,0.44064754]
["bitfinex-derivatives","BTCF0:USTF0",1688405467739,0.023334,31025.0,31024.0,0.45887723]
["bitfinex-derivatives","BTCF0:USTF0",1688405471940,0.023333,31025.0,31024.0,1.18047723]
["bitfinex-derivatives","BTCF0:USTF0",1688405473647,0.023333,31025.0,31024.0,1.16224754]
["bitfinex-derivatives","BTCF0:USTF0",1688405473839,0.004,31025.0,31024.0,1.18047723]
["bitfinex-derivatives","BTCF0:USTF0",1688405474146,0.023333,31025.0,31024.0,1.18047723]
["bitfinex-derivatives","BTCF0:USTF0",1688405474451,0.21674024,31025.0,31024.0,1.18047723]
["bitfinex-derivatives","BTCF0:USTF0",1688405474636,0.21674024,31025.0,31024.0,1.16224754]
["bitfinex-derivatives","BTCF0:USTF0",1688405474837,0.21674024,31025.0,31024.0,1.18047723]
["bitfinex-derivatives","BTCF0:USTF0",1688405475252,0.21674024,31025.0,31024.0,1.16224754]
["bitfinex-derivatives","BTCF0:USTF0",1688405475544,0.023333,31025.0,31024.0,1.16224754]
["bitfinex-derivatives","BTCF0:USTF0",1688405475733,0.06999525,31025.0,31024.0,1.16224754]
["bitfinex-derivatives","BTCF0:USTF0",1688405476549,0.06999525,31025.0,31024.0,1.18047723]
["bitfinex-derivatives","BTCF0:USTF0",1688405476943,0.06999525,31025.0,31024.0,1.16224754]
["bitfinex-derivatives","BTCF0:USTF0",1688405477246,0.06999525,31025.0,31024.0,1.18047723]
["bitfinex-derivatives","BTCF0:USTF0",1688405477447,0.06999525,31025.0,31024.0,1.16224754]
["bitfinex-derivatives","BTCF0:USTF0",1688405477839,0.06999525,31025.0,31024.0,1.18047723]
["bitfinex-derivatives","BTCF0:USTF0",1688405478149,0.023333,31025.0,31024.0,1.18047723]
["bitfinex-derivatives","BTCF0:USTF0",1688405478449,0.023333,31025.0,31024.0,1.16224754]
["bitfinex-derivatives","BTCF0:USTF0",1688405479351,0.023333,31025.0,31024.0,1.18047723]
["bitfinex-derivatives","BTCF0:USTF0",1688405479745,0.023333,31025.0,31024.0,1.16224754]
["bitfinex-derivatives","BTCF0:USTF0",1688405480651,0.023333,31025.0,31024.0,1.18047723]
["bitfinex-derivatives","BTCF0:USTF0",1688405481050,0.023333,31025.0,31024.0,1.16224754]
["bitfinex-derivatives","BTCF0:USTF0",1688405483346,0.023333,31025.0,31024.0,1.18047723]
["bitfinex-derivatives","BTCF0:USTF0",1688405483757,0.023333,31025.0,31024.0,1.16224754]
["bitfinex-derivatives","BTCF0:USTF0",1688405484355,0.023333,31025.0,31024.0,1.14339809]
["bitfinex-derivatives","BTCF0:USTF0",1688405485345,0.023333,31025.0,31024.0,1.16224754]
["bitfinex-derivatives","BTCF0:USTF0",1688405485547,0.06999713,31025.0,31024.0,1.16224754]
["bitfinex-derivatives","BTCF0:USTF0",1688405485747,0.30277622,31026.0,31024.0,1.18047723]
["bitfinex-derivatives","BTCF0:USTF0",1688405485957,0.35717173,31026.0,31025.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1688405486145,0.35717173,31026.0,31025.0,0.364633]
["bitfinex-derivatives","BTCF0:USTF0",1688405486146,0.54753319,31026.0,31025.0,0.364633]
["bitfinex-derivatives","BTCF0:USTF0",1688405486344,0.54753319,31026.0,31025.0,0.37816138]
["bitfinex-derivatives","BTCF0:USTF0",1688405486847,0.38837803,31026.0,31025.0,0.37816138]
["bitfinex-derivatives","BTCF0:USTF0",1688405487048,0.39037803,31026.0,31025.0,0.73896138]
["bitfinex-derivatives","BTCF0:USTF0",1688405487249,0.22922287,31026.0,31025.0,0.73896138]
["bitfinex-derivatives","BTCF0:USTF0",1688405487649,0.06806771,31026.0,31025.0,0.73896138]
["bitfinex-derivatives","BTCF0:USTF0",1688405487853,0.11640071,31026.0,31025.0,0.73896138]
["bitfinex-derivatives","BTCF0:USTF0",1688405488047,0.11540071,31026.0,31025.0,0.74796138]
["bitfinex-derivatives","BTCF0:USTF0",1688405488248,0.29417755,31027.0,31026.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688405488449,0.29417755,31027.0,31025.0,0.75496138]
["bitfinex-derivatives","BTCF0:USTF0",1688405488450,0.54788699,31027.0,31025.0,0.75496138]
["bitfinex-derivatives","BTCF0:USTF0",1688405488650,0.3487,31026.0,31025.0,0.75496138]
["bitfinex-derivatives","BTCF0:USTF0",1688405488857,0.368032,31026.0,31025.0,0.75496138]
["bitfinex-derivatives","BTCF0:USTF0",1688405489155,0.20688203,31026.0,31025.0,0.76681083]
["bitfinex-derivatives","BTCF0:USTF0",1688405489350,0.20688203,31026.0,31025.0,0.72862838]
["bitfinex-derivatives","BTCF0:USTF0",1688405489549,0.04572687,31026.0,31025.0,0.72862838]
["bitfinex-derivatives","BTCF0:USTF0",1688405489751,0.04772687,31026.0,31025.0,0.73762838]
["bitfinex-derivatives","BTCF0:USTF0",1688405489962,0.05499557,31027.0,31025.0,0.73762838]
["bitfinex-derivatives","BTCF0:USTF0",1688405490156,0.367532,31026.0,31025.0,0.73762838]
["bitfinex-derivatives","BTCF0:USTF0",1688405490459,0.27944946,31026.0,31025.0,0.68762838]
["bitfinex-derivatives","BTCF0:USTF0",1688405490847,0.27944946,31026.0,31025.0,0.02322943]
["bitfinex-derivatives","BTCF0:USTF0",1688405490848,0.1376263,31026.0,31025.0,0.02322943]
["bitfinex-derivatives","BTCF0:USTF0",1688405491045,0.42769546,31026.0,31024.0,0.02645086]
["bitfinex-derivatives","BTCF0:USTF0",1688405491251,0.368035,31022.0,31021.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1688405491451,0.5555806,31022.0,31021.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1688405491655,0.62225369,31022.0,31021.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1688405491849,0.019335,31022.0,31021.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1688405492054,0.019335,31022.0,31021.0,0.02687444]
["bitfinex-derivatives","BTCF0:USTF0",1688405492247,0.32530206,31024.0,31020.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688405492453,0.57423282,31021.0,31019.0,0.37098572]
["bitfinex-derivatives","BTCF0:USTF0",1688405492648,0.367536,31020.0,31019.0,0.37098572]
["bitfinex-derivatives","BTCF0:USTF0",1688405492854,0.22570645,31020.0,31019.0,0.37098572]
["bitfinex-derivatives","BTCF0:USTF0",1688405493357,0.06452012,31020.0,31019.0,0.37098572]
["bitfinex-derivatives","BTCF0:USTF0",1688405493755,0.019336,31020.0,31019.0,0.37098572]
["bitfinex-derivatives","BTCF0:USTF0",1688405494264,0.16406957,31021.0,31019.0,0.44423068]
["bitfinex-derivatives","BTCF0:USTF0",1688405494466,0.368036,31020.0,31019.0,0.38983517]
["bitfinex-derivatives","BTCF0:USTF0",1688405494767,0.20985424,31020.0,31019.0,0.42838123]
["bitfinex-derivatives","BTCF0:USTF0",1688405494955,0.23219024,31020.0,31019.0,0.37398572]
["bitfinex-derivatives","BTCF0:USTF0",1688405495260,0.07100391,31020.0,31019.0,0.42838123]
["bitfinex-derivatives","BTCF0:USTF0",1688405495764,0.019336,31020.0,31019.0,0.32398572]
["bitfinex-derivatives","BTCF0:USTF0",1688405496155,0.019336,31020.0,31019.0,0.34283517]
["bitfinex-derivatives","BTCF0:USTF0",1688405496357,0.019336,31020.0,31019.0,0.32398572]
["bitfinex-derivatives","BTCF0:USTF0",1688405496672,0.048342,31021.0,31020.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688405496963,0.048342,31021.0,31019.0,0.32398572]
["bitfinex-derivatives","BTCF0:USTF0",1688405496964,0.23276471,31021.0,31019.0,0.32398572]
["bitfinex-derivatives","BTCF0:USTF0",1688405497163,0.3487,31020.0,31019.0,0.34283517]
["bitfinex-derivatives","BTCF0:USTF0",1688405497365,0.368037,31020.0,31019.0,0.34283517]
["bitfinex-derivatives","BTCF0:USTF0",1688405497566,0.20686127,31020.0,31019.0,0.34283517]
["bitfinex-derivatives","BTCF0:USTF0",1688405497961,0.04567494,31020.0,31019.0,0.34583517]
["bitfinex-derivatives","BTCF0:USTF0",1688405498469,0.36566353,31023.0,31019.0,0.32698572]
["bitfinex-derivatives","BTCF0:USTF0",1688405498651,0.367637,31020.0,31019.0,0.32698572]
["bitfinex-derivatives","BTCF0:USTF0",1688405498851,0.367637,31020.0,31019.0,0.27698572]
["bitfinex-derivatives","BTCF0:USTF0",1688405499052,0.20646626,31020.0,31019.0,0.33138123]
["bitfinex-derivatives","BTCF0:USTF0",1688405499258,0.20646626,31020.0,31019.0,0.27698572]
["bitfinex-derivatives","BTCF0:USTF0",1688405499459,0.04527993,31020.0,31019.0,0.27098572]
["bitfinex-derivatives","BTCF0:USTF0",1688405499653,0.04827993,31020.0,31019.0,0.34238123]
["bitfinex-derivatives","BTCF0:USTF0",1688405499858,0.2973456,31022.0,31019.0,0.27898572]
["bitfinex-derivatives","BTCF0:USTF0",1688405500058,0.371037,31020.0,31019.0,0.28798572]
["bitfinex-derivatives","BTCF0:USTF0",1688405500254,0.20986106,31020.0,31019.0,0.28798572]
["bitfinex-derivatives","BTCF0:USTF0",1688405500869,0.04867473,31020.0,31019.0,0.28798572]
["bitfinex-derivatives","BTCF0:USTF0",1688405501368,0.300855,31022.0,31020.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688405501570,0.396542,31021.0,31019.0,0.28798572]
["bitfinex-derivatives","BTCF0:USTF0",1688405501772,0.18471936,31020.0,31019.0,0.22998572]
["bitfinex-derivatives","BTCF0:USTF0",1688405501965,0.20405636,31020.0,31019.0,0.24098572]
["bitfinex-derivatives","BTCF0:USTF0",1688405502170,0.04287522,31020.0,31019.0,0.04607428]
["bitfinex-derivatives","BTCF0:USTF0",1688405502369,0.04287522,31020.0,31019.0,0.03707428]
["bitfinex-derivatives","BTCF0:USTF0",1688405502567,0.04287522,31020.0,31019.0,0.04407428]
["bitfinex-derivatives","BTCF0:USTF0",1688405502872,0.019337,31020.0,31019.0,0.04407428]
["bitfinex-derivatives","BTCF0:USTF0",1688405503169,0.52225467,31022.0,31019.0,0.40387428]
["bitfinex-derivatives","BTCF0:USTF0",1688405503377,0.368237,31020.0,31019.0,0.40587428]
["bitfinex-derivatives","BTCF0:USTF0",1688405503572,0.20706106,31020.0,31019.0,0.39587428]
["bitfinex-derivatives","BTCF0:USTF0",1688405503869,0.22739806,31020.0,31019.0,0.40787428]
["bitfinex-derivatives","BTCF0:USTF0",1688405504863,0.22739806,31020.0,31019.0,0.04707428]
["bitfinex-derivatives","BTCF0:USTF0",1688405504864,0.29189806,31020.0,31019.0,0.04707428]
["bitfinex-derivatives","BTCF0:USTF0",1688405505161,0.29189806,31020.0,31019.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1688405505760,0.13071173,31020.0,31019.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1688405506168,0.6524558,31021.0,31014.0,0.34230528]
["bitfinex-derivatives","BTCF0:USTF0",1688405506477,0.409146,31018.0,31014.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688405506670,0.18441886,31015.0,31014.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688405506874,0.20375786,31015.0,31014.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688405507179,0.04254554,31015.0,31014.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688405507566,0.38766086,31018.0,31014.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688405507872,0.365239,31015.0,31013.0,0.02524199]
["bitfinex-derivatives","BTCF0:USTF0",1688405508076,0.18749448,31014.0,31012.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1688405508274,0.01934,31013.0,31012.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1688405508573,0.20372249,31013.0,31012.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1688405508768,0.22306249,31013.0,31012.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1688405508974,0.06184851,31013.0,31012.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1688405509165,0.06484851,31013.0,31012.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1688405509362,0.06484851,31013.0,31012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688405509575,0.01934,31013.0,31012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688405509774,0.02134,31013.0,31012.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688405509975,0.01934,31013.0,31012.0,0.03249306]
["bitfinex-derivatives","BTCF0:USTF0",1688405510177,0.71274,31013.0,31012.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688405510366,0.71274,31013.0,31008.0,0.30278364]
["bitfinex-derivatives","BTCF0:USTF0",1688405510367,0.72428409,31013.0,31008.0,0.30278364]
["bitfinex-derivatives","BTCF0:USTF0",1688405510564,0.3482,31009.0,31008.0,0.30278364]
["bitfinex-derivatives","BTCF0:USTF0",1688405510762,0.367543,31009.0,31008.0,0.30278364]
["bitfinex-derivatives","BTCF0:USTF0",1688405511071,0.37971233,31009.0,31008.0,0.32806947]
["bitfinex-derivatives","BTCF0:USTF0",1688405511673,0.21846882,31009.0,31008.0,0.32806947]
["bitfinex-derivatives","BTCF0:USTF0",1688405511871,0.21846882,31009.0,31008.0,0.32906947]
["bitfinex-derivatives","BTCF0:USTF0",1688405511872,0.21946882,31009.0,31008.0,0.32906947]
["bitfinex-derivatives","BTCF0:USTF0",1688405512181,0.05822531,31009.0,31008.0,0.27906947]
["bitfinex-derivatives","BTCF0:USTF0",1688405512476,0.06662531,31009.0,31008.0,0.02828583]
["bitfinex-derivatives","BTCF0:USTF0",1688405512676,0.001,31009.0,31008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688405512979,0.022343,31009.0,31008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688405513167,0.69283691,31011.0,31008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688405513469,0.380054,31009.0,31008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688405513674,0.368043,31009.0,31008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688405513978,0.3800542,31009.0,31008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688405514165,0.3800542,31009.0,31008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688405514680,0.4030542,31009.0,31008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688405514866,0.3800542,31009.0,31005.0,0.00048373]
["bitfinex-derivatives","BTCF0:USTF0",1688405515071,0.0823542,31009.0,31008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688405515374,0.4310542,31009.0,31008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688405516879,0.4070542,31009.0,31005.0,0.00048373]
["bitfinex-derivatives","BTCF0:USTF0",1688405517067,0.367645,31006.0,31005.0,0.00048373]
["bitfinex-derivatives","BTCF0:USTF0",1688405517570,0.38006474,31006.0,31005.0,0.00048373]
["bitfinex-derivatives","BTCF0:USTF0",1688405517972,0.21880563,31006.0,31005.0,0.00348373]
["bitfinex-derivatives","BTCF0:USTF0",1688405518173,0.21980563,31006.0,31005.0,0.00348373]
["bitfinex-derivatives","BTCF0:USTF0",1688405518377,0.05854652,31006.0,31005.0,0.00348373]
["bitfinex-derivatives","BTCF0:USTF0",1688405518576,0.05854652,31006.0,31002.0,0.32629109]
["bitfinex-derivatives","BTCF0:USTF0",1688405518774,0.3456,31003.0,31002.0,0.32629109]
["bitfinex-derivatives","BTCF0:USTF0",1688405519077,0.21610826,31003.0,31002.0,0.34514054]
["bitfinex-derivatives","BTCF0:USTF0",1688405519279,0.37766737,31003.0,31000.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1688405519477,0.3487,31001.0,31000.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1688405519783,0.16762102,31001.0,31000.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1688405519982,0.15837064,31001.0,31000.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1688405520181,0.15837064,31001.0,31000.0,0.67599114]
["bitfinex-derivatives","BTCF0:USTF0",1688405520182,0.019348,31001.0,31000.0,0.67599114]
["bitfinex-derivatives","BTCF0:USTF0",1688405520382,0.003,31003.0,31000.0,0.65714169]
["bitfinex-derivatives","BTCF0:USTF0",1688405520682,0.003,31003.0,31002.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1688405520976,0.1742465,31004.0,31002.0,0.728847]
["bitfinex-derivatives","BTCF0:USTF0",1688405521179,0.1548995,31004.0,31003.0,0.39329645]
["bitfinex-derivatives","BTCF0:USTF0",1688405521382,0.08887239,31011.0,31003.0,1.09939645]
["bitfinex-derivatives","BTCF0:USTF0",1688405521575,0.06953039,31011.0,31010.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688405521782,0.18743107,31012.0,31010.0,0.42243851]
["bitfinex-derivatives","BTCF0:USTF0",1688405521981,0.18743107,31012.0,31011.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688405522284,0.02620092,31012.0,31011.0,0.40512114]
["bitfinex-derivatives","BTCF0:USTF0",1688405522481,0.36524,31013.0,31011.0,0.40512114]
["bitfinex-derivatives","BTCF0:USTF0",1688405522684,0.3459,31013.0,31012.0,0.38577914]
["bitfinex-derivatives","BTCF0:USTF0",1688405522981,0.00048369,31015.0,31012.0,1.1235064]
["bitfinex-derivatives","BTCF0:USTF0",1688405523191,0.00048369,31015.0,31014.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688405523380,0.368039,31016.0,31014.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1688405523582,0.368039,31016.0,31015.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688405524387,0.377039,31016.0,31015.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688405524588,0.394039,31016.0,31015.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688405528685,0.394039,31016.0,31015.0,0.36514945]
["bitfinex-derivatives","BTCF0:USTF0",1688405529988,0.394039,31016.0,31015.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688405531391,0.394039,31016.0,31015.0,0.36514945]
["bitfinex-derivatives","BTCF0:USTF0",1688405532591,0.045339,31016.0,31015.0,0.36514945]
["bitfinex-derivatives","BTCF0:USTF0",1688405532793,0.045339,31016.0,31015.0,0.38448945]
["bitfinex-derivatives","BTCF0:USTF0",1688405533297,0.045339,31016.0,31015.0,0.36514945]
["bitfinex-derivatives","BTCF0:USTF0",1688405533494,0.045339,31016.0,31015.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688405533693,0.394039,31016.0,31015.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688405533896,0.394039,31016.0,31015.0,0.37207441]
["bitfinex-derivatives","BTCF0:USTF0",1688405538489,0.394039,31016.0,31015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688405538689,0.754839,31016.0,31015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688405539896,0.94708593,31016.0,31015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688405540199,1.15336542,31016.0,31015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688405540390,1.4063671,31016.0,31015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688405542512,1.4063671,31016.0,31010.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1688405542725,0.3487,31011.0,31010.0,0.39033851]
["bitfinex-derivatives","BTCF0:USTF0",1688405542904,0.3487,31011.0,31010.0,0.42741765]
["bitfinex-derivatives","BTCF0:USTF0",1688405543107,0.35341792,31011.0,31010.0,0.40918796]
["bitfinex-derivatives","BTCF0:USTF0",1688405543301,0.00471792,31011.0,31010.0,0.75568796]
["bitfinex-derivatives","BTCF0:USTF0",1688405543509,0.00471792,31011.0,31010.0,0.77391765]
["bitfinex-derivatives","BTCF0:USTF0",1688405544011,0.397055,31013.0,31011.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688405544012,0.28417689,31013.0,31011.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688405544207,0.28417689,31013.0,31012.0,0.728842]
["bitfinex-derivatives","BTCF0:USTF0",1688405544521,0.12295387,31013.0,31012.0,0.728842]
["bitfinex-derivatives","BTCF0:USTF0",1688405544708,0.23178646,31015.0,31012.0,0.728842]
["bitfinex-derivatives","BTCF0:USTF0",1688405544909,0.048355,31013.0,31012.0,0.725442]
["bitfinex-derivatives","BTCF0:USTF0",1688405545109,0.399055,31013.0,31012.0,0.725442]
["bitfinex-derivatives","BTCF0:USTF0",1688405545408,0.399055,31013.0,31012.0,0.78092114]
["bitfinex-derivatives","BTCF0:USTF0",1688405545409,0.304255,31013.0,31012.0,0.78092114]
["bitfinex-derivatives","BTCF0:USTF0",1688405545609,0.35261,31013.0,31012.0,0.76269145]
["bitfinex-derivatives","BTCF0:USTF0",1688405546524,0.304255,31013.0,31012.0,0.76269145]
["bitfinex-derivatives","BTCF0:USTF0",1688405546824,0.332255,31013.0,31012.0,0.76269145]
["bitfinex-derivatives","BTCF0:USTF0",1688405547213,0.351597,31013.0,31012.0,0.76269145]
["bitfinex-derivatives","BTCF0:USTF0",1688405547409,0.371597,31013.0,31012.0,0.74869145]
["bitfinex-derivatives","BTCF0:USTF0",1688405548617,0.352255,31013.0,31012.0,0.74869145]
["bitfinex-derivatives","BTCF0:USTF0",1688405550315,0.371597,31013.0,31012.0,0.74869145]
["bitfinex-derivatives","BTCF0:USTF0",1688405550810,0.371597,31013.0,31012.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1688405551015,0.371597,31013.0,31012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688405551214,0.720297,31013.0,31012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688405551517,1.081097,31013.0,31012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688405552425,1.27869812,31013.0,31008.0,0.00048369]
["bitfinex-derivatives","BTCF0:USTF0",1688405552616,0.368044,31009.0,31008.0,0.00048369]
["bitfinex-derivatives","BTCF0:USTF0",1688405552814,0.728844,31009.0,31008.0,0.00048369]
["bitfinex-derivatives","BTCF0:USTF0",1688405553019,0.73561926,31009.0,31008.0,0.00048369]
["bitfinex-derivatives","BTCF0:USTF0",1688405553523,0.64462115,31009.0,31008.0,0.00048369]
["bitfinex-derivatives","BTCF0:USTF0",1688405553829,0.64462115,31009.0,31006.0,0.30504821]
["bitfinex-derivatives","BTCF0:USTF0",1688405554012,0.3482,31007.0,31006.0,0.34927868]
["bitfinex-derivatives","BTCF0:USTF0",1688405554524,0.0067758,31007.0,31006.0,0.71392813]
["bitfinex-derivatives","BTCF0:USTF0",1688405554725,0.3487,31008.0,31007.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688405555025,0.3487,31008.0,31007.0,0.38349445]
["bitfinex-derivatives","BTCF0:USTF0",1688405555218,0.3487,31008.0,31007.0,0.40172414]
["bitfinex-derivatives","BTCF0:USTF0",1688405555820,0.3673,31008.0,31007.0,0.40172414]
["bitfinex-derivatives","BTCF0:USTF0",1688405557324,0.3673,31008.0,31007.0,0.38349445]
["bitfinex-derivatives","BTCF0:USTF0",1688405559222,0.3673,31008.0,31007.0,0.40812414]
["bitfinex-derivatives","BTCF0:USTF0",1688405560123,0.3673,31008.0,31007.0,0.38989445]
["bitfinex-derivatives","BTCF0:USTF0",1688405560312,0.3673,31008.0,31007.0,0.371045]
["bitfinex-derivatives","BTCF0:USTF0",1688405560818,0.3673,31008.0,31007.0,0.38989445]
["bitfinex-derivatives","BTCF0:USTF0",1688405563831,0.5599903,31008.0,31007.0,0.40172414]
["bitfinex-derivatives","BTCF0:USTF0",1688405564026,0.3673,31008.0,31007.0,0.40172414]
["bitfinex-derivatives","BTCF0:USTF0",1688405564723,0.5599903,31008.0,31007.0,0.40172414]
["bitfinex-derivatives","BTCF0:USTF0",1688405564927,0.5599903,31008.0,31007.0,0.38349445]
["bitfinex-derivatives","BTCF0:USTF0",1688405565324,0.5599903,31008.0,31007.0,0.03819445]
["bitfinex-derivatives","BTCF0:USTF0",1688405565526,0.46563441,31008.0,31006.0,0.31170299]
["bitfinex-derivatives","BTCF0:USTF0",1688405565834,0.62773089,31007.0,31006.0,0.31170299]
["bitfinex-derivatives","BTCF0:USTF0",1688405566131,0.64707689,31007.0,31006.0,0.31170299]
["bitfinex-derivatives","BTCF0:USTF0",1688405566425,0.42154407,31007.0,31006.0,0.28570221]
["bitfinex-derivatives","BTCF0:USTF0",1688405566928,0.44854407,31007.0,31006.0,0.28570221]
["bitfinex-derivatives","BTCF0:USTF0",1688405567127,0.44854407,31007.0,31004.0,0.00048376]
["bitfinex-derivatives","BTCF0:USTF0",1688405567330,0.364947,31005.0,31004.0,0.00048376]
["bitfinex-derivatives","BTCF0:USTF0",1688405567523,0.63698361,31005.0,31004.0,0.00048376]
["bitfinex-derivatives","BTCF0:USTF0",1688405567723,0.63698361,31005.0,31004.0,0.02683207]
["bitfinex-derivatives","BTCF0:USTF0",1688405567922,0.64474807,31005.0,31004.0,0.00048376]
["bitfinex-derivatives","BTCF0:USTF0",1688405568131,0.37271146,31005.0,31004.0,0.00048376]
["bitfinex-derivatives","BTCF0:USTF0",1688405568424,0.21144715,31005.0,31002.0,0.35629401]
["bitfinex-derivatives","BTCF0:USTF0",1688405568626,0.368048,31003.0,31002.0,0.30677777]
["bitfinex-derivatives","BTCF0:USTF0",1688405569029,0.21454866,31003.0,31002.0,0.30677777]
["bitfinex-derivatives","BTCF0:USTF0",1688405569433,0.05327394,31003.0,31002.0,0.30677777]
["bitfinex-derivatives","BTCF0:USTF0",1688405569929,0.00041763,31005.0,31002.0,0.34385691]
["bitfinex-derivatives","BTCF0:USTF0",1688405570130,0.35602416,31003.0,31002.0,0.30677777]
["bitfinex-derivatives","BTCF0:USTF0",1688405570329,0.18893069,31003.0,31002.0,0.30677777]
["bitfinex-derivatives","BTCF0:USTF0",1688405570531,0.19475507,31003.0,31002.0,0.32562722]
["bitfinex-derivatives","BTCF0:USTF0",1688405570828,0.03148035,31003.0,31002.0,0.32762722]
["bitfinex-derivatives","BTCF0:USTF0",1688405571022,0.03148035,31003.0,31002.0,0.25877777]
["bitfinex-derivatives","BTCF0:USTF0",1688405571226,0.001,31003.0,31002.0,0.27700746]
["bitfinex-derivatives","BTCF0:USTF0",1688405571532,0.003,31003.0,31002.0,0.25877777]
["bitfinex-derivatives","BTCF0:USTF0",1688405571833,0.00414694,31003.0,31002.0,0.25877777]
["bitfinex-derivatives","BTCF0:USTF0",1688405572038,0.048371,31004.0,31002.0,0.27762722]
["bitfinex-derivatives","BTCF0:USTF0",1688405572333,0.1915847,31003.0,31002.0,0.25877777]
["bitfinex-derivatives","BTCF0:USTF0",1688405572739,0.03032289,31003.0,31002.0,0.25877777]
["bitfinex-derivatives","BTCF0:USTF0",1688405573231,0.68474298,31008.0,31002.0,0.25877777]
["bitfinex-derivatives","BTCF0:USTF0",1688405573430,0.37115854,31003.0,31002.0,0.26177777]
["bitfinex-derivatives","BTCF0:USTF0",1688405573736,0.20678127,31003.0,31002.0,0.21177777]
["bitfinex-derivatives","BTCF0:USTF0",1688405573935,0.20987928,31003.0,31002.0,0.21177777]
["bitfinex-derivatives","BTCF0:USTF0",1688405574134,0.20987928,31003.0,31002.0,0.20777777]
["bitfinex-derivatives","BTCF0:USTF0",1688405574436,0.04860456,31003.0,31002.0,0.22662722]
["bitfinex-derivatives","BTCF0:USTF0",1688405574734,0.67896965,31008.0,31003.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688405574923,0.3487,31004.0,31002.0,0.21177777]
["bitfinex-derivatives","BTCF0:USTF0",1688405575125,0.18435129,31003.0,31002.0,0.21177777]
["bitfinex-derivatives","BTCF0:USTF0",1688405575436,0.365248,31003.0,31002.0,0.21177777]
["bitfinex-derivatives","BTCF0:USTF0",1688405575740,0.20397849,31003.0,31002.0,0.23062722]
["bitfinex-derivatives","BTCF0:USTF0",1688405575927,0.20397849,31003.0,31002.0,0.18162722]
["bitfinex-derivatives","BTCF0:USTF0",1688405576127,0.04270377,31003.0,31002.0,0.17762722]
["bitfinex-derivatives","BTCF0:USTF0",1688405576429,0.06305177,31003.0,31002.0,0.17762722]
["bitfinex-derivatives","BTCF0:USTF0",1688405576630,0.048371,31004.0,31002.0,0.21317328]
["bitfinex-derivatives","BTCF0:USTF0",1688405576837,0.3503,31003.0,31002.0,0.21717328]
["bitfinex-derivatives","BTCF0:USTF0",1688405577029,0.18903006,31003.0,31002.0,0.16277777]
["bitfinex-derivatives","BTCF0:USTF0",1688405577235,0.18903006,31003.0,31002.0,0.23602273]
["bitfinex-derivatives","BTCF0:USTF0",1688405577434,0.02575534,31003.0,31002.0,0.23602273]
["bitfinex-derivatives","BTCF0:USTF0",1688405578033,0.18534338,31006.0,31003.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688405578233,0.397071,31004.0,31002.0,0.13212577]
["bitfinex-derivatives","BTCF0:USTF0",1688405578427,0.18743328,31003.0,31002.0,0.13212577]
["bitfinex-derivatives","BTCF0:USTF0",1688405578633,0.18743328,31003.0,31002.0,0.15097522]
["bitfinex-derivatives","BTCF0:USTF0",1688405578822,0.18743328,31003.0,31002.0,0.14897522]
["bitfinex-derivatives","BTCF0:USTF0",1688405579029,0.048371,31004.0,31002.0,0.90997073]
["bitfinex-derivatives","BTCF0:USTF0",1688405579030,0.3487,31004.0,31002.0,0.90997073]
["bitfinex-derivatives","BTCF0:USTF0",1688405579233,0.3487,31004.0,31003.0,0.38577914]
["bitfinex-derivatives","BTCF0:USTF0",1688405579537,0.18742528,31004.0,31003.0,0.40512714]
["bitfinex-derivatives","BTCF0:USTF0",1688405580033,0.03215577,31004.0,31003.0,0.40512714]
["bitfinex-derivatives","BTCF0:USTF0",1688405580240,0.03215577,31004.0,31003.0,0.38689745]
["bitfinex-derivatives","BTCF0:USTF0",1688405580540,0.019347,31006.0,31004.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688405580732,0.368047,31005.0,31004.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688405580924,0.20679133,31005.0,31004.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688405581129,0.22613833,31005.0,31004.0,0.03819645]
["bitfinex-derivatives","BTCF0:USTF0",1688405581332,0.06487402,31005.0,31004.0,0.05642614]
["bitfinex-derivatives","BTCF0:USTF0",1688405581633,0.002,31004.0,31003.0,0.4131159]
["bitfinex-derivatives","BTCF0:USTF0",1688405581933,0.002,31004.0,31003.0,0.39426645]
["bitfinex-derivatives","BTCF0:USTF0",1688405581934,0.18944221,31004.0,31003.0,0.39426645]
["bitfinex-derivatives","BTCF0:USTF0",1688405582136,0.18944221,31004.0,31003.0,0.4101159]
["bitfinex-derivatives","BTCF0:USTF0",1688405582331,0.02818416,31004.0,31003.0,0.4041159]
["bitfinex-derivatives","BTCF0:USTF0",1688405582529,0.02818416,31004.0,31003.0,0.42734559]
["bitfinex-derivatives","BTCF0:USTF0",1688405582731,0.51450056,31008.0,31004.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688405582933,0.3487,31005.0,31003.0,0.75106645]
["bitfinex-derivatives","BTCF0:USTF0",1688405583128,0.3507,31004.0,31003.0,0.76206645]
["bitfinex-derivatives","BTCF0:USTF0",1688405583335,0.3507,31004.0,31003.0,0.79271945]
["bitfinex-derivatives","BTCF0:USTF0",1688405583732,0.18943049,31004.0,31003.0,0.81094914]
["bitfinex-derivatives","BTCF0:USTF0",1688405583937,0.18943049,31004.0,31003.0,0.79271945]
["bitfinex-derivatives","BTCF0:USTF0",1688405584132,0.02816098,31004.0,31003.0,0.78171945]
["bitfinex-derivatives","BTCF0:USTF0",1688405584338,0.02816098,31004.0,31003.0,0.80794914]
["bitfinex-derivatives","BTCF0:USTF0",1688405584635,0.50947103,31008.0,31003.0,0.77087]
["bitfinex-derivatives","BTCF0:USTF0",1688405584839,0.048367,31006.0,31004.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688405585141,0.43495432,31008.0,31005.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688405585342,0.397067,31006.0,31005.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688405585542,0.397067,31006.0,31005.0,0.03757669]
["bitfinex-derivatives","BTCF0:USTF0",1688405585543,0.23581829,31006.0,31005.0,0.03757669]
["bitfinex-derivatives","BTCF0:USTF0",1688405585743,0.23581829,31006.0,31005.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688405585941,0.23581829,31006.0,31005.0,0.020347]
["bitfinex-derivatives","BTCF0:USTF0",1688405586133,0.07455918,31006.0,31005.0,0.020347]
["bitfinex-derivatives","BTCF0:USTF0",1688405586643,0.049367,31006.0,31005.0,0.024347]
["bitfinex-derivatives","BTCF0:USTF0",1688405586841,0.001,31006.0,31005.0,0.024347]
["bitfinex-derivatives","BTCF0:USTF0",1688405587149,0.18794492,31007.0,31006.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688405587438,0.18794492,31007.0,31006.0,0.728846]
["bitfinex-derivatives","BTCF0:USTF0",1688405587641,0.02669459,31007.0,31006.0,1.05247569]
["bitfinex-derivatives","BTCF0:USTF0",1688405588043,0.33739936,31011.0,31006.0,1.034246]
["bitfinex-derivatives","BTCF0:USTF0",1688405588243,0.3517,31007.0,31006.0,1.034246]
["bitfinex-derivatives","BTCF0:USTF0",1688405588443,0.3517,31007.0,31006.0,1.05247569]
["bitfinex-derivatives","BTCF0:USTF0",1688405588645,0.3527,31007.0,31006.0,1.05747569]
["bitfinex-derivatives","BTCF0:USTF0",1688405589145,0.3527,31007.0,31006.0,1.039246]
["bitfinex-derivatives","BTCF0:USTF0",1688405589341,0.19144609,31007.0,31006.0,1.039246]
["bitfinex-derivatives","BTCF0:USTF0",1688405589740,0.04953818,31007.0,31006.0,1.039246]
["bitfinex-derivatives","BTCF0:USTF0",1688405590340,0.058037,31009.0,31006.0,1.039246]
["bitfinex-derivatives","BTCF0:USTF0",1688405590537,0.368046,31007.0,31006.0,1.039246]
["bitfinex-derivatives","BTCF0:USTF0",1688405590740,0.2261447,31007.0,31006.0,1.039246]
["bitfinex-derivatives","BTCF0:USTF0",1688405591042,0.2261447,31007.0,31006.0,0.678446]
["bitfinex-derivatives","BTCF0:USTF0",1688405591241,0.06489079,31007.0,31006.0,0.678446]
["bitfinex-derivatives","BTCF0:USTF0",1688405591445,0.06489079,31007.0,31006.0,0.679446]
["bitfinex-derivatives","BTCF0:USTF0",1688405591647,0.40506857,31009.0,31006.0,0.679446]
["bitfinex-derivatives","BTCF0:USTF0",1688405591837,0.367546,31007.0,31006.0,0.679446]
["bitfinex-derivatives","BTCF0:USTF0",1688405592142,0.22564216,31007.0,31006.0,0.679446]
["bitfinex-derivatives","BTCF0:USTF0",1688405592637,0.06438825,31007.0,31006.0,0.69767569]
["bitfinex-derivatives","BTCF0:USTF0",1688405592836,0.06638825,31007.0,31006.0,0.69667569]
["bitfinex-derivatives","BTCF0:USTF0",1688405593032,0.53561998,31009.0,31006.0,0.628446]
["bitfinex-derivatives","BTCF0:USTF0",1688405593243,0.048365,31008.0,31007.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688405593443,0.23582149,31008.0,31007.0,0.36692969]
["bitfinex-derivatives","BTCF0:USTF0",1688405593645,0.048365,31008.0,31007.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688405593945,0.44208491,31009.0,31007.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688405594140,0.24141707,31008.0,31006.0,0.35682866]
["bitfinex-derivatives","BTCF0:USTF0",1688405594336,0.10217356,31008.0,31007.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1688405594537,0.070365,31008.0,31007.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1688405594843,0.046345,31009.0,31007.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1688405595046,0.046345,31009.0,31008.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688405596045,0.29138359,31009.0,31008.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688405596442,0.09303808,31009.0,31008.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688405596737,0.11403808,31009.0,31008.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688405598142,0.1807428,31009.0,31008.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688405598343,0.1807428,31009.0,31008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688405598344,0.90629225,31009.0,31008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688405598541,1.19645827,31009.0,31008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688405600942,1.19932705,31009.0,31008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688405601450,0.90916103,31009.0,31008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688405601640,0.90926103,31009.0,31008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688405602952,1.0316202,31009.0,31008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688405605546,0.96491548,31009.0,31008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688405606356,0.84255631,31009.0,31008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688405606845,0.84255631,31009.0,31005.0,0.00048373]
["bitfinex-derivatives","BTCF0:USTF0",1688405606846,0.0001,31008.0,31005.0,0.00048373]
["bitfinex-derivatives","BTCF0:USTF0",1688405607157,0.726147,31006.0,31005.0,0.00048373]
["bitfinex-derivatives","BTCF0:USTF0",1688405607455,1.09718171,31006.0,31005.0,0.00048373]
["bitfinex-derivatives","BTCF0:USTF0",1688405607653,1.12297924,31006.0,31005.0,0.00048373]
["bitfinex-derivatives","BTCF0:USTF0",1688405608155,1.19235429,31006.0,31005.0,0.00148373]
["bitfinex-derivatives","BTCF0:USTF0",1688405608352,1.48213605,31006.0,31005.0,0.00148373]
["bitfinex-derivatives","BTCF0:USTF0",1688405608550,1.48413605,31006.0,31005.0,0.00148373]
["bitfinex-derivatives","BTCF0:USTF0",1688405608750,1.60649522,31006.0,31005.0,0.00048373]
["bitfinex-derivatives","BTCF0:USTF0",1688405608945,1.60680214,31006.0,31005.0,0.00148373]
["bitfinex-derivatives","BTCF0:USTF0",1688405609145,1.65342069,31006.0,31005.0,0.00148373]
["bitfinex-derivatives","BTCF0:USTF0",1688405609348,1.62642069,31006.0,31005.0,0.00148373]
["bitfinex-derivatives","BTCF0:USTF0",1688405609544,1.65342069,31006.0,31005.0,0.00148373]
["bitfinex-derivatives","BTCF0:USTF0",1688405609750,1.31702038,31006.0,31005.0,0.00148373]
["bitfinex-derivatives","BTCF0:USTF0",1688405609950,1.36373015,31006.0,31005.0,0.00148373]
["bitfinex-derivatives","BTCF0:USTF0",1688405611659,1.6211093,31006.0,31005.0,0.00148373]
["bitfinex-derivatives","BTCF0:USTF0",1688405612158,1.55439262,31006.0,31005.0,0.00148373]
["bitfinex-derivatives","BTCF0:USTF0",1688405612655,1.29691347,31006.0,31005.0,0.00148373]
["bitfinex-derivatives","BTCF0:USTF0",1688405612953,1.14247881,31006.0,31005.0,0.00148373]
["bitfinex-derivatives","BTCF0:USTF0",1688405613154,0.88047255,31006.0,31005.0,0.00148373]
["bitfinex-derivatives","BTCF0:USTF0",1688405614757,0.55347255,31006.0,31005.0,0.00148373]
["bitfinex-derivatives","BTCF0:USTF0",1688405616852,0.5799363,31006.0,31005.0,0.00148373]
["bitfinex-derivatives","BTCF0:USTF0",1688405617660,0.9407363,31006.0,31005.0,0.00148373]
["bitfinex-derivatives","BTCF0:USTF0",1688405618753,1.35256274,31006.0,31005.0,0.00148373]
["bitfinex-derivatives","BTCF0:USTF0",1688405620560,0.99637722,31006.0,31005.0,0.00148373]
["bitfinex-derivatives","BTCF0:USTF0",1688405620860,0.71954728,31006.0,31005.0,0.00148373]
["bitfinex-derivatives","BTCF0:USTF0",1688405621055,0.71954728,31006.0,31005.0,0.35018373]
["bitfinex-derivatives","BTCF0:USTF0",1688405621362,0.4943686,31006.0,31005.0,0.35018373]
["bitfinex-derivatives","BTCF0:USTF0",1688405621551,0.71954728,31006.0,31005.0,0.35018373]
["bitfinex-derivatives","BTCF0:USTF0",1688405622257,0.71954728,31006.0,31005.0,0.36953073]
["bitfinex-derivatives","BTCF0:USTF0",1688405622446,0.71954728,31006.0,31005.0,0.38803073]
["bitfinex-derivatives","BTCF0:USTF0",1688405622447,0.12217352,31006.0,31005.0,0.38803073]
["bitfinex-derivatives","BTCF0:USTF0",1688405622652,0.00840113,31006.0,31005.0,0.73673073]
["bitfinex-derivatives","BTCF0:USTF0",1688405622856,0.28322068,31009.0,31005.0,0.73673073]
["bitfinex-derivatives","BTCF0:USTF0",1688405622857,0.22517868,31009.0,31005.0,0.73673073]
["bitfinex-derivatives","BTCF0:USTF0",1688405623159,0.22517868,31009.0,31008.0,0.728845]
["bitfinex-derivatives","BTCF0:USTF0",1688405623752,0.22517868,31010.0,31008.0,0.728845]
["bitfinex-derivatives","BTCF0:USTF0",1688405623956,0.57337868,31010.0,31009.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688405624151,0.57337868,31010.0,31009.0,0.38537469]
["bitfinex-derivatives","BTCF0:USTF0",1688405624556,0.3482,31010.0,31009.0,0.70877469]
["bitfinex-derivatives","BTCF0:USTF0",1688405624754,0.57336681,31010.0,31009.0,0.70877469]
["bitfinex-derivatives","BTCF0:USTF0",1688405625358,0.57336681,31010.0,31009.0,0.690545]
["bitfinex-derivatives","BTCF0:USTF0",1688405625560,0.25036564,31010.0,31009.0,0.71077469]
["bitfinex-derivatives","BTCF0:USTF0",1688405625754,0.23316681,31010.0,31009.0,0.71077469]
["bitfinex-derivatives","BTCF0:USTF0",1688405626258,0.13806681,31010.0,31009.0,0.71077469]
["bitfinex-derivatives","BTCF0:USTF0",1688405626563,0.14006681,31010.0,31009.0,0.71277469]
["bitfinex-derivatives","BTCF0:USTF0",1688405626951,0.14006681,31010.0,31009.0,0.694545]
["bitfinex-derivatives","BTCF0:USTF0",1688405627155,0.13466681,31010.0,31009.0,0.71077469]
["bitfinex-derivatives","BTCF0:USTF0",1688405627461,0.13666681,31010.0,31009.0,0.694545]
["bitfinex-derivatives","BTCF0:USTF0",1688405628152,0.0747068,31010.0,31009.0,0.694545]
["bitfinex-derivatives","BTCF0:USTF0",1688405628859,0.0747068,31010.0,31009.0,0.71277469]
["bitfinex-derivatives","BTCF0:USTF0",1688405629058,0.0747068,31010.0,31009.0,0.694545]
["bitfinex-derivatives","BTCF0:USTF0",1688405629553,0.0940508,31010.0,31009.0,0.694545]
["bitfinex-derivatives","BTCF0:USTF0",1688405630360,0.46160025,31010.0,31009.0,0.695445]
["bitfinex-derivatives","BTCF0:USTF0",1688405630667,0.83101849,31010.0,31009.0,0.695445]
["bitfinex-derivatives","BTCF0:USTF0",1688405632856,0.91440529,31010.0,31009.0,0.695445]
["bitfinex-derivatives","BTCF0:USTF0",1688405633259,0.59168366,31010.0,31009.0,0.695445]
["bitfinex-derivatives","BTCF0:USTF0",1688405635652,0.59168366,31010.0,31009.0,0.695345]
["bitfinex-derivatives","BTCF0:USTF0",1688405635653,0.42274061,31010.0,31009.0,0.695345]
["bitfinex-derivatives","BTCF0:USTF0",1688405636355,0.42274061,31010.0,31009.0,1.056145]
["bitfinex-derivatives","BTCF0:USTF0",1688405637459,0.42274061,31010.0,31009.0,0.695345]
["bitfinex-derivatives","BTCF0:USTF0",1688405640372,0.07404061,31010.0,31009.0,0.695345]
["bitfinex-derivatives","BTCF0:USTF0",1688405643270,0.33142238,31010.0,31009.0,0.695345]
["bitfinex-derivatives","BTCF0:USTF0",1688405643583,0.3981316,31010.0,31009.0,0.695345]
["bitfinex-derivatives","BTCF0:USTF0",1688405643875,0.41698105,31010.0,31009.0,0.695345]
["bitfinex-derivatives","BTCF0:USTF0",1688405645279,0.3981316,31010.0,31009.0,0.695345]
["bitfinex-derivatives","BTCF0:USTF0",1688405645868,0.41698105,31010.0,31009.0,0.695345]
["bitfinex-derivatives","BTCF0:USTF0",1688405646670,0.09289006,31010.0,31009.0,0.695345]
["bitfinex-derivatives","BTCF0:USTF0",1688405650673,0.15959916,31010.0,31009.0,0.695345]
["bitfinex-derivatives","BTCF0:USTF0",1688405651874,0.14074971,31010.0,31009.0,0.695345]
["bitfinex-derivatives","BTCF0:USTF0",1688405652473,0.48944971,31010.0,31009.0,0.695345]
["bitfinex-derivatives","BTCF0:USTF0",1688405656186,0.50829916,31010.0,31009.0,0.695345]
["bitfinex-derivatives","BTCF0:USTF0",1688405656583,0.5916856,31010.0,31009.0,0.695345]
["bitfinex-derivatives","BTCF0:USTF0",1688405658077,0.79790105,31010.0,31009.0,0.695345]
["bitfinex-derivatives","BTCF0:USTF0",1688405663889,0.50829916,31010.0,31009.0,0.695345]
["bitfinex-derivatives","BTCF0:USTF0",1688405665786,0.59168603,31010.0,31009.0,0.695345]
["bitfinex-derivatives","BTCF0:USTF0",1688405668696,0.57283658,31010.0,31009.0,0.695345]
["bitfinex-derivatives","BTCF0:USTF0",1688405674609,0.55349258,31010.0,31009.0,0.695345]
["bitfinex-derivatives","BTCF0:USTF0",1688405676021,0.87591505,31010.0,31009.0,0.695345]
["bitfinex-derivatives","BTCF0:USTF0",1688405676521,0.55349258,31010.0,31009.0,0.695345]
["bitfinex-derivatives","BTCF0:USTF0",1688405677019,0.87590955,31010.0,31009.0,0.695345]
["bitfinex-derivatives","BTCF0:USTF0",1688405677414,0.55349258,31010.0,31009.0,0.695345]
["bitfinex-derivatives","BTCF0:USTF0",1688405678121,0.44387111,31010.0,31009.0,0.692045]
["bitfinex-derivatives","BTCF0:USTF0",1688405680731,0.52725456,31010.0,31009.0,0.692045]
["bitfinex-derivatives","BTCF0:USTF0",1688405681026,0.20478916,31010.0,31009.0,0.692045]
["bitfinex-derivatives","BTCF0:USTF0",1688405682526,0.55068916,31010.0,31009.0,0.692045]
["bitfinex-derivatives","BTCF0:USTF0",1688405682828,0.57003316,31010.0,31009.0,0.692045]
["bitfinex-derivatives","BTCF0:USTF0",1688405683122,0.58888261,31010.0,31009.0,0.692045]
["bitfinex-derivatives","BTCF0:USTF0",1688405683325,0.58888261,31010.0,31009.0,0.71834811]
["bitfinex-derivatives","BTCF0:USTF0",1688405684016,0.58888261,31010.0,31009.0,0.692045]
["bitfinex-derivatives","BTCF0:USTF0",1688405685626,0.58888261,31010.0,31009.0,0.346745]
["bitfinex-derivatives","BTCF0:USTF0",1688405685627,0.59128261,31010.0,31009.0,0.346745]
["bitfinex-derivatives","BTCF0:USTF0",1688405686919,0.95208261,31010.0,31009.0,0.346745]
["bitfinex-derivatives","BTCF0:USTF0",1688405687625,0.95146285,31010.0,31009.0,0.346745]
["bitfinex-derivatives","BTCF0:USTF0",1688405689226,0.95146285,31010.0,31009.0,0.023345]
["bitfinex-derivatives","BTCF0:USTF0",1688405692529,1.27377723,31010.0,31009.0,0.023345]
["bitfinex-derivatives","BTCF0:USTF0",1688405693228,1.45456522,31010.0,31009.0,0.023345]
["bitfinex-derivatives","BTCF0:USTF0",1688405693423,1.13225084,31010.0,31009.0,0.023345]
["bitfinex-derivatives","BTCF0:USTF0",1688405694424,0.95146285,31010.0,31009.0,0.023345]
["bitfinex-derivatives","BTCF0:USTF0",1688405694629,0.60316285,31010.0,31009.0,0.023345]
["bitfinex-derivatives","BTCF0:USTF0",1688405694927,0.95136285,31010.0,31009.0,0.023345]
["bitfinex-derivatives","BTCF0:USTF0",1688405695128,1.2736514,31010.0,31009.0,0.023345]
["bitfinex-derivatives","BTCF0:USTF0",1688405695322,0.95136285,31010.0,31009.0,0.023345]
["bitfinex-derivatives","BTCF0:USTF0",1688405695724,1.19026355,31010.0,31009.0,0.023345]
["bitfinex-derivatives","BTCF0:USTF0",1688405697534,0.82946355,31010.0,31009.0,0.023345]
["bitfinex-derivatives","BTCF0:USTF0",1688405697734,1.01025154,31010.0,31009.0,0.023345]
["bitfinex-derivatives","BTCF0:USTF0",1688405699629,0.68796739,31010.0,31009.0,0.023345]
["bitfinex-derivatives","BTCF0:USTF0",1688405700738,0.66911794,31010.0,31009.0,0.023345]
["bitfinex-derivatives","BTCF0:USTF0",1688405700939,0.5071794,31010.0,31009.0,0.023345]
["bitfinex-derivatives","BTCF0:USTF0",1688405701238,0.5071794,31010.0,31009.0,0.372045]
["bitfinex-derivatives","BTCF0:USTF0",1688405701439,0.46898595,31010.0,31009.0,0.372045]
["bitfinex-derivatives","BTCF0:USTF0",1688405701640,0.75886636,31010.0,31009.0,0.39027469]
["bitfinex-derivatives","BTCF0:USTF0",1688405701836,0.75886636,31010.0,31009.0,0.372045]
["bitfinex-derivatives","BTCF0:USTF0",1688405703235,0.55236879,31010.0,31009.0,0.372045]
["bitfinex-derivatives","BTCF0:USTF0",1688405704336,0.55236879,31010.0,31009.0,0.39027469]
["bitfinex-derivatives","BTCF0:USTF0",1688405704736,0.55236879,31010.0,31009.0,0.372045]
["bitfinex-derivatives","BTCF0:USTF0",1688405706944,0.57121824,31010.0,31009.0,0.372045]
["bitfinex-derivatives","BTCF0:USTF0",1688405708439,0.55236879,31010.0,31009.0,0.372045]
["bitfinex-derivatives","BTCF0:USTF0",1688405709040,0.19678855,31010.0,31009.0,0.729445]
["bitfinex-derivatives","BTCF0:USTF0",1688405709243,0.18078799,31013.0,31010.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688405709439,0.6738,31017.0,31012.0,0.728843]
["bitfinex-derivatives","BTCF0:USTF0",1688405709633,0.6738,31017.0,31016.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1688405709634,0.3487,31017.0,31016.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1688405710039,0.3487,31017.0,31016.0,0.38626969]
["bitfinex-derivatives","BTCF0:USTF0",1688405710246,0.3487,31017.0,31016.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1688405710436,0.3487,31017.0,31016.0,0.69874]
["bitfinex-derivatives","BTCF0:USTF0",1688405711348,0.36804,31017.0,31016.0,0.69874]
["bitfinex-derivatives","BTCF0:USTF0",1688405712043,0.36804,31017.0,31016.0,0.71896969]
["bitfinex-derivatives","BTCF0:USTF0",1688405712044,0.001,31017.0,31016.0,0.71896969]
["bitfinex-derivatives","BTCF0:USTF0",1688405712245,0.001,31017.0,31016.0,0.72524491]
["bitfinex-derivatives","BTCF0:USTF0",1688405712443,0.001,31017.0,31016.0,0.73151702]
["bitfinex-derivatives","BTCF0:USTF0",1688405712649,0.001,31017.0,31016.0,0.73351702]
["bitfinex-derivatives","BTCF0:USTF0",1688405712848,0.001,31017.0,31016.0,1.15071702]
["bitfinex-derivatives","BTCF0:USTF0",1688405713036,0.18078799,31023.0,31016.0,1.15071702]
["bitfinex-derivatives","BTCF0:USTF0",1688405713037,8.83e-06,31019.0,31017.0,0.03756969]
["bitfinex-derivatives","BTCF0:USTF0",1688405713233,0.3487,31025.0,31018.0,0.735139]
["bitfinex-derivatives","BTCF0:USTF0",1688405713437,0.3487,31025.0,31023.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688405713438,0.08335599,31024.0,31023.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688405713637,0.08335599,31024.0,31023.0,0.368036]
["bitfinex-derivatives","BTCF0:USTF0",1688405714064,0.08335599,31024.0,31023.0,0.39908615]
["bitfinex-derivatives","BTCF0:USTF0",1688405714249,0.15004093,31024.0,31023.0,0.72168615]
["bitfinex-derivatives","BTCF0:USTF0",1688405714437,0.06668494,31024.0,31023.0,0.72168615]
["bitfinex-derivatives","BTCF0:USTF0",1688405714747,0.06668494,31024.0,31023.0,0.72368615]
["bitfinex-derivatives","BTCF0:USTF0",1688405714949,0.06668494,31024.0,31023.0,0.72568615]
["bitfinex-derivatives","BTCF0:USTF0",1688405715940,0.06668494,31024.0,31023.0,0.73208615]
["bitfinex-derivatives","BTCF0:USTF0",1688405717441,0.25690599,31025.0,31023.0,0.73208615]
["bitfinex-derivatives","BTCF0:USTF0",1688405717748,0.25690599,31025.0,31024.0,0.38626469]
["bitfinex-derivatives","BTCF0:USTF0",1688405717943,0.32358891,31025.0,31024.0,0.38626469]
["bitfinex-derivatives","BTCF0:USTF0",1688405718144,0.32358891,31025.0,31024.0,0.39908364]
["bitfinex-derivatives","BTCF0:USTF0",1688405718145,0.40694272,31025.0,31024.0,0.39908364]
["bitfinex-derivatives","BTCF0:USTF0",1688405718346,0.15003673,31025.0,31024.0,0.39908364]
["bitfinex-derivatives","BTCF0:USTF0",1688405718545,0.15003673,31025.0,31024.0,0.40108364]
["bitfinex-derivatives","BTCF0:USTF0",1688405720557,0.15003673,31025.0,31024.0,0.40308364]
["bitfinex-derivatives","BTCF0:USTF0",1688405722054,0.32087906,31025.0,31024.0,0.40308364]
["bitfinex-derivatives","BTCF0:USTF0",1688405722857,0.38756198,31025.0,31024.0,0.40308364]
["bitfinex-derivatives","BTCF0:USTF0",1688405723456,0.28867837,31025.0,31024.0,0.40308364]
["bitfinex-derivatives","BTCF0:USTF0",1688405723657,0.35536129,31025.0,31024.0,0.40308364]
["bitfinex-derivatives","BTCF0:USTF0",1688405724249,0.35533392,31025.0,31024.0,0.40308364]
["bitfinex-derivatives","BTCF0:USTF0",1688405724449,0.35534487,31025.0,31024.0,0.40308364]
["bitfinex-derivatives","BTCF0:USTF0",1688405725763,0.02637684,31026.0,31024.0,0.40308364]
["bitfinex-derivatives","BTCF0:USTF0",1688405725957,0.02637684,31026.0,31025.0,0.36602969]
["bitfinex-derivatives","BTCF0:USTF0",1688405726261,0.42925113,31027.0,31025.0,0.75898078]
["bitfinex-derivatives","BTCF0:USTF0",1688405726446,0.42925113,31027.0,31026.0,0.38406369]
["bitfinex-derivatives","BTCF0:USTF0",1688405726651,0.42925113,31027.0,31026.0,0.39687961]
["bitfinex-derivatives","BTCF0:USTF0",1688405727558,0.42925113,31027.0,31026.0,0.38064992]
["bitfinex-derivatives","BTCF0:USTF0",1688405727757,0.44858513,31027.0,31026.0,0.38064992]
["bitfinex-derivatives","BTCF0:USTF0",1688405728064,0.44858513,31027.0,31026.0,0.03414992]
["bitfinex-derivatives","BTCF0:USTF0",1688405728465,0.41743458,31027.0,31026.0,0.03414992]
["bitfinex-derivatives","BTCF0:USTF0",1688405729074,0.41743458,31027.0,31026.0,0.03614992]
["bitfinex-derivatives","BTCF0:USTF0",1688405730459,0.44289302,31027.0,31026.0,0.03614992]
["bitfinex-derivatives","BTCF0:USTF0",1688405731463,0.42404357,31027.0,31026.0,0.03614992]
["bitfinex-derivatives","BTCF0:USTF0",1688405731759,0.44289302,31027.0,31026.0,0.03614992]
["bitfinex-derivatives","BTCF0:USTF0",1688405736469,0.44299302,31027.0,31026.0,0.01681592]
["bitfinex-derivatives","BTCF0:USTF0",1688405736653,0.42414357,31027.0,31026.0,0.01281236]
["bitfinex-derivatives","BTCF0:USTF0",1688405737062,0.42414357,31027.0,31024.0,0.058003]
["bitfinex-derivatives","BTCF0:USTF0",1688405737362,0.728535,31025.0,31024.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1688405737762,0.3487,31022.0,31021.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688405737953,0.716737,31022.0,31021.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688405738169,1.13193251,31022.0,31021.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688405738355,1.09638645,31022.0,31021.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688405738670,1.15078196,31022.0,31021.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688405738964,1.15278196,31022.0,31021.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688405739273,1.15378196,31022.0,31021.0,0.020337]
["bitfinex-derivatives","BTCF0:USTF0",1688405739460,1.09938645,31022.0,31021.0,0.020337]
["bitfinex-derivatives","BTCF0:USTF0",1688405741060,1.28017444,31022.0,31021.0,0.020337]
["bitfinex-derivatives","BTCF0:USTF0",1688405741379,0.91262499,31022.0,31021.0,0.020337]
["bitfinex-derivatives","BTCF0:USTF0",1688405741557,1.16917339,31022.0,31021.0,0.020337]
["bitfinex-derivatives","BTCF0:USTF0",1688405741757,0.91262499,31022.0,31021.0,0.02997866]
["bitfinex-derivatives","BTCF0:USTF0",1688405741957,0.91262499,31022.0,31021.0,0.33667866]
["bitfinex-derivatives","BTCF0:USTF0",1688405742356,0.731837,31022.0,31021.0,0.33667866]
["bitfinex-derivatives","BTCF0:USTF0",1688405742572,0.731337,31022.0,31021.0,0.68527866]
["bitfinex-derivatives","BTCF0:USTF0",1688405743470,1.0545753,31022.0,31021.0,0.68527866]
["bitfinex-derivatives","BTCF0:USTF0",1688405743772,1.07342475,31022.0,31021.0,0.68527866]
["bitfinex-derivatives","BTCF0:USTF0",1688405745873,1.25421274,31022.0,31021.0,0.68527866]
["bitfinex-derivatives","BTCF0:USTF0",1688405746172,0.99766434,31022.0,31021.0,0.68527866]
["bitfinex-derivatives","BTCF0:USTF0",1688405746374,0.50731298,31022.0,31021.0,0.68527866]
["bitfinex-derivatives","BTCF0:USTF0",1688405746564,0.18378799,31022.0,31021.0,1.04607866]
["bitfinex-derivatives","BTCF0:USTF0",1688405746759,0.003,31022.0,31021.0,1.04607866]
["bitfinex-derivatives","BTCF0:USTF0",1688405747075,0.003,31022.0,31021.0,1.06430835]
["bitfinex-derivatives","BTCF0:USTF0",1688405749266,0.003,31022.0,31021.0,1.07070835]
["bitfinex-derivatives","BTCF0:USTF0",1688405749663,0.02545844,31027.0,31024.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1688405749868,0.18078799,31029.0,31027.0,0.019333]
["bitfinex-derivatives","BTCF0:USTF0",1688405750066,0.18078799,31029.0,31028.0,0.367933]
["bitfinex-derivatives","BTCF0:USTF0",1688405750264,0.18078799,31029.0,31028.0,0.38406369]
["bitfinex-derivatives","BTCF0:USTF0",1688405750467,0.18078799,31029.0,31028.0,0.40229338]
["bitfinex-derivatives","BTCF0:USTF0",1688405750874,0.00017229,31030.0,31028.0,0.40229338]
["bitfinex-derivatives","BTCF0:USTF0",1688405751079,0.00017229,31030.0,31029.0,0.725432]
["bitfinex-derivatives","BTCF0:USTF0",1688405751368,0.00017229,31030.0,31029.0,0.74366169]
["bitfinex-derivatives","BTCF0:USTF0",1688405751969,0.00117229,31030.0,31029.0,0.74566169]
["bitfinex-derivatives","BTCF0:USTF0",1688405752767,0.00117229,31030.0,31029.0,0.74766169]
["bitfinex-derivatives","BTCF0:USTF0",1688405753273,0.00117229,31030.0,31029.0,0.74666169]
["bitfinex-derivatives","BTCF0:USTF0",1688405755673,0.08451082,31030.0,31029.0,0.74666169]
["bitfinex-derivatives","BTCF0:USTF0",1688405755864,0.15118164,31030.0,31029.0,0.74666169]
["bitfinex-derivatives","BTCF0:USTF0",1688405756063,0.15118164,31030.0,31029.0,0.728432]
["bitfinex-derivatives","BTCF0:USTF0",1688405757074,0.17003109,31030.0,31029.0,0.728432]
["bitfinex-derivatives","BTCF0:USTF0",1688405757270,0.17003109,31030.0,31029.0,0.367632]
["bitfinex-derivatives","BTCF0:USTF0",1688405757474,0.15118164,31030.0,31029.0,0.367632]
["bitfinex-derivatives","BTCF0:USTF0",1688405758675,0.17051364,31030.0,31029.0,0.367632]
["bitfinex-derivatives","BTCF0:USTF0",1688405759178,0.18936309,31030.0,31029.0,0.367632]
["bitfinex-derivatives","BTCF0:USTF0",1688405759881,0.53806309,31030.0,31029.0,0.022332]
["bitfinex-derivatives","BTCF0:USTF0",1688405761376,0.53816309,31030.0,31029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688405761580,0.89896309,31030.0,31028.0,0.01613069]
["bitfinex-derivatives","BTCF0:USTF0",1688405761779,0.019334,31026.0,31025.0,0.00048343]
["bitfinex-derivatives","BTCF0:USTF0",1688405761974,0.79550482,31026.0,31025.0,0.00048343]
["bitfinex-derivatives","BTCF0:USTF0",1688405762170,0.8976928,31026.0,31025.0,0.00048343]
["bitfinex-derivatives","BTCF0:USTF0",1688405762778,0.8976928,31026.0,31025.0,0.02148343]
["bitfinex-derivatives","BTCF0:USTF0",1688405762977,0.87282734,31026.0,31025.0,0.02148343]
["bitfinex-derivatives","BTCF0:USTF0",1688405763282,0.80882281,31026.0,31025.0,0.02148343]
["bitfinex-derivatives","BTCF0:USTF0",1688405763581,0.81082281,31026.0,31025.0,0.03348343]
["bitfinex-derivatives","BTCF0:USTF0",1688405763775,1.15451543,31026.0,31025.0,0.02248343]
["bitfinex-derivatives","BTCF0:USTF0",1688405764376,1.15551543,31026.0,31025.0,0.00348343]
["bitfinex-derivatives","BTCF0:USTF0",1688405764777,0.83382281,31026.0,31025.0,0.00955892]
["bitfinex-derivatives","BTCF0:USTF0",1688405764975,0.83382281,31026.0,31025.0,0.37061843]
["bitfinex-derivatives","BTCF0:USTF0",1688405764976,0.81497336,31026.0,31025.0,0.37061843]
["bitfinex-derivatives","BTCF0:USTF0",1688405765179,0.81497336,31026.0,31025.0,0.37669374]
["bitfinex-derivatives","BTCF0:USTF0",1688405765373,0.83382281,31026.0,31025.0,0.37669374]
["bitfinex-derivatives","BTCF0:USTF0",1688405765577,1.15551543,31026.0,31025.0,0.37669374]
["bitfinex-derivatives","BTCF0:USTF0",1688405767480,1.23887024,31026.0,31025.0,0.37669374]
["bitfinex-derivatives","BTCF0:USTF0",1688405767685,1.09796561,31026.0,31025.0,0.37669374]
["bitfinex-derivatives","BTCF0:USTF0",1688405768182,0.59414637,31026.0,31025.0,0.37419374]
["bitfinex-derivatives","BTCF0:USTF0",1688405768382,0.56199029,31026.0,31025.0,0.37419374]
["bitfinex-derivatives","BTCF0:USTF0",1688405768684,0.56199029,31026.0,31025.0,0.39242343]
["bitfinex-derivatives","BTCF0:USTF0",1688405768888,0.3812023,31026.0,31025.0,0.39242343]
["bitfinex-derivatives","BTCF0:USTF0",1688405769279,0.3802023,31026.0,31025.0,0.39042343]
["bitfinex-derivatives","BTCF0:USTF0",1688405769582,0.3802023,31026.0,31025.0,0.39242343]
["bitfinex-derivatives","BTCF0:USTF0",1688405769583,0.3812023,31026.0,31025.0,0.39242343]
["bitfinex-derivatives","BTCF0:USTF0",1688405770686,0.31453148,31026.0,31025.0,0.39242343]
["bitfinex-derivatives","BTCF0:USTF0",1688405770881,0.1750184,31026.0,31025.0,0.75322343]
["bitfinex-derivatives","BTCF0:USTF0",1688405771279,0.1750184,31026.0,31025.0,0.75947796]
["bitfinex-derivatives","BTCF0:USTF0",1688405772381,0.1750184,31026.0,31025.0,0.80947796]
["bitfinex-derivatives","BTCF0:USTF0",1688405772588,0.31613561,31026.0,31025.0,0.80947796]
["bitfinex-derivatives","BTCF0:USTF0",1688405772884,0.38280751,31026.0,31025.0,0.80947796]
["bitfinex-derivatives","BTCF0:USTF0",1688405773089,0.46614726,31026.0,31025.0,0.80947796]
["bitfinex-derivatives","BTCF0:USTF0",1688405773298,0.35104726,31026.0,31025.0,0.81587796]
["bitfinex-derivatives","BTCF0:USTF0",1688405773487,0.26770751,31026.0,31025.0,0.81587796]
["bitfinex-derivatives","BTCF0:USTF0",1688405775288,0.0666719,31026.0,31025.0,0.81587796]
["bitfinex-derivatives","BTCF0:USTF0",1688405775788,0.0666719,31026.0,31025.0,0.80947796]
["bitfinex-derivatives","BTCF0:USTF0",1688405777084,0.0596719,31026.0,31025.0,0.84166492]
["bitfinex-derivatives","BTCF0:USTF0",1688405777290,0.28945743,31026.0,31025.0,1.18846492]
["bitfinex-derivatives","BTCF0:USTF0",1688405777588,0.00017229,31030.0,31025.0,1.18846492]
["bitfinex-derivatives","BTCF0:USTF0",1688405777889,0.00017229,31030.0,31029.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1688405778192,0.00017229,31030.0,31029.0,0.74640287]
["bitfinex-derivatives","BTCF0:USTF0",1688405779487,0.00217229,31030.0,31029.0,0.74640287]
["bitfinex-derivatives","BTCF0:USTF0",1688405780091,0.00417229,31030.0,31029.0,0.74840287]
["bitfinex-derivatives","BTCF0:USTF0",1688405780588,0.00217229,31030.0,31029.0,0.74840287]
["bitfinex-derivatives","BTCF0:USTF0",1688405780998,0.00017229,31030.0,31029.0,0.74840287]
["bitfinex-derivatives","BTCF0:USTF0",1688405781186,0.00217229,31030.0,31029.0,1.07450287]
["bitfinex-derivatives","BTCF0:USTF0",1688405781496,0.00217229,31030.0,31029.0,1.08090287]
["bitfinex-derivatives","BTCF0:USTF0",1688405781683,0.00217229,31030.0,31029.0,1.07990287]
["bitfinex-derivatives","BTCF0:USTF0",1688405783480,0.00217229,31030.0,31029.0,1.07350287]
["bitfinex-derivatives","BTCF0:USTF0",1688405784495,0.32046023,31036.0,31034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688405784698,0.05931886,31054.0,31051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688405784890,0.11664759,31058.0,31053.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1688405785197,0.32111313,31060.0,31059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688405785396,0.17483681,31070.0,31059.0,0.459082]
["bitfinex-derivatives","BTCF0:USTF0",1688405785584,0.17483681,31070.0,31064.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688405785785,0.17483681,31070.0,31064.0,0.01979283]
["bitfinex-derivatives","BTCF0:USTF0",1688405785988,0.12683383,31070.0,31065.0,0.04521141]
["bitfinex-derivatives","BTCF0:USTF0",1688405786190,0.18122934,31070.0,31067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688405786385,0.7067,31068.0,31066.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688405786690,0.3487,31067.0,31066.0,0.368009]
["bitfinex-derivatives","BTCF0:USTF0",1688405786890,0.3608,31073.0,31068.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688405786891,0.4252,31073.0,31068.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688405787083,0.3608,31069.0,31068.0,0.21609443]
["bitfinex-derivatives","BTCF0:USTF0",1688405787285,0.39787914,31069.0,31068.0,0.21609443]
["bitfinex-derivatives","BTCF0:USTF0",1688405787491,0.03707914,31069.0,31068.0,0.23540243]
["bitfinex-derivatives","BTCF0:USTF0",1688405787797,0.01822969,31069.0,31068.0,0.23540243]
["bitfinex-derivatives","BTCF0:USTF0",1688405788297,0.3608,31070.0,31068.0,0.23540243]
["bitfinex-derivatives","BTCF0:USTF0",1688405789192,0.3618,31070.0,31068.0,0.23740243]
["bitfinex-derivatives","BTCF0:USTF0",1688405789497,0.38064945,31070.0,31068.0,0.23940243]
["bitfinex-derivatives","BTCF0:USTF0",1688405789703,0.3618,31070.0,31069.0,0.534708]
["bitfinex-derivatives","BTCF0:USTF0",1688405790091,0.39887914,31070.0,31069.0,0.534708]
["bitfinex-derivatives","BTCF0:USTF0",1688405790298,0.38002969,31070.0,31069.0,0.534708]
["bitfinex-derivatives","BTCF0:USTF0",1688405790685,0.89542969,31070.0,31069.0,0.021308]
["bitfinex-derivatives","BTCF0:USTF0",1688405791088,0.89542969,31070.0,31069.0,0.023308]
["bitfinex-derivatives","BTCF0:USTF0",1688405791287,0.91427914,31070.0,31069.0,0.023308]
["bitfinex-derivatives","BTCF0:USTF0",1688405792400,0.89542969,31070.0,31069.0,0.023308]
["bitfinex-derivatives","BTCF0:USTF0",1688405792897,0.89542969,31070.0,31069.0,0.05931162]
["bitfinex-derivatives","BTCF0:USTF0",1688405793201,0.91427914,31070.0,31069.0,0.05902056]
["bitfinex-derivatives","BTCF0:USTF0",1688405793401,0.89542969,31070.0,31069.0,0.05902056]
["bitfinex-derivatives","BTCF0:USTF0",1688405793799,0.89442969,31070.0,31069.0,0.05702056]
["bitfinex-derivatives","BTCF0:USTF0",1688405793994,0.91427914,31070.0,31069.0,0.05902056]
["bitfinex-derivatives","BTCF0:USTF0",1688405801315,0.91427914,31070.0,31069.0,2.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688405801517,0.0644,31067.0,31059.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1688405801718,0.8713,31060.0,31059.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1688405802216,0.92769214,31060.0,31059.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1688405802607,0.92769214,31060.0,31059.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1688405802811,0.76671339,31060.0,31059.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1688405803007,0.76671339,31060.0,31059.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1688405803214,0.60573464,31060.0,31059.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1688405803814,0.80655589,31060.0,31059.0,0.09058777]
["bitfinex-derivatives","BTCF0:USTF0",1688405804217,0.64457714,31060.0,31059.0,0.08158777]
["bitfinex-derivatives","BTCF0:USTF0",1688405804418,0.64657714,31060.0,31059.0,0.08158777]
["bitfinex-derivatives","BTCF0:USTF0",1688405804725,0.48559839,31060.0,31059.0,0.08158777]
["bitfinex-derivatives","BTCF0:USTF0",1688405805114,0.01210164,31061.0,31059.0,0.08158777]
["bitfinex-derivatives","BTCF0:USTF0",1688405805420,0.03754269,31060.0,31059.0,0.08158777]
["bitfinex-derivatives","BTCF0:USTF0",1688405805722,0.77387694,31060.0,31059.0,0.09343722]
["bitfinex-derivatives","BTCF0:USTF0",1688405805914,0.77187694,31060.0,31059.0,0.07458777]
["bitfinex-derivatives","BTCF0:USTF0",1688405806110,0.36128012,31063.0,31059.0,0.07558777]
["bitfinex-derivatives","BTCF0:USTF0",1688405806315,0.00048012,31063.0,31060.0,0.39819102]
["bitfinex-derivatives","BTCF0:USTF0",1688405806514,0.00048012,31063.0,31061.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688405806722,0.43381568,31064.0,31062.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688405806914,0.02608231,31064.0,31063.0,0.895511]
["bitfinex-derivatives","BTCF0:USTF0",1688405807222,0.019308,31067.0,31063.0,0.895511]
["bitfinex-derivatives","BTCF0:USTF0",1688405807223,0.019308,31067.0,31063.0,0.91374069]
["bitfinex-derivatives","BTCF0:USTF0",1688405807424,0.019308,31067.0,31063.0,0.895511]
["bitfinex-derivatives","BTCF0:USTF0",1688405807721,0.026,31064.0,31063.0,0.381111]
["bitfinex-derivatives","BTCF0:USTF0",1688405807917,0.04531,31064.0,31063.0,0.381111]
["bitfinex-derivatives","BTCF0:USTF0",1688405808618,0.026,31064.0,31063.0,0.39996045]
["bitfinex-derivatives","BTCF0:USTF0",1688405808823,0.027,31064.0,31063.0,0.40196045]
["bitfinex-derivatives","BTCF0:USTF0",1688405809019,0.027,31064.0,31063.0,0.41788612]
["bitfinex-derivatives","BTCF0:USTF0",1688405809208,0.001,31064.0,31063.0,0.41788612]
["bitfinex-derivatives","BTCF0:USTF0",1688405809612,0.5152,31065.0,31063.0,0.41788612]
["bitfinex-derivatives","BTCF0:USTF0",1688405809814,0.027,31064.0,31063.0,0.39903667]
["bitfinex-derivatives","BTCF0:USTF0",1688405810422,0.001,31064.0,31063.0,0.41688612]
["bitfinex-derivatives","BTCF0:USTF0",1688405810624,0.001,31064.0,31063.0,0.41788612]
["bitfinex-derivatives","BTCF0:USTF0",1688405811327,0.027,31064.0,31063.0,0.41788612]
["bitfinex-derivatives","BTCF0:USTF0",1688405811520,0.027,31064.0,31063.0,0.43611581]
["bitfinex-derivatives","BTCF0:USTF0",1688405811820,0.027,31064.0,31063.0,0.41788612]
["bitfinex-derivatives","BTCF0:USTF0",1688405812923,0.56171,31064.0,31063.0,0.41788612]
["bitfinex-derivatives","BTCF0:USTF0",1688405813127,0.56171,31064.0,31063.0,0.39903667]
["bitfinex-derivatives","BTCF0:USTF0",1688405815110,0.58055945,31064.0,31063.0,0.39903667]
["bitfinex-derivatives","BTCF0:USTF0",1688405816319,0.06515945,31064.0,31063.0,0.01892567]
["bitfinex-derivatives","BTCF0:USTF0",1688405816525,0.06515945,31064.0,31063.0,0.03823667]
["bitfinex-derivatives","BTCF0:USTF0",1688405817626,0.58035945,31064.0,31063.0,0.03823667]
["bitfinex-derivatives","BTCF0:USTF0",1688405818229,0.58035945,31064.0,31060.0,0.03406261]
["bitfinex-derivatives","BTCF0:USTF0",1688405818525,0.03816045,31063.0,31062.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1688405819136,0.03816045,31063.0,31062.0,0.05767025]
["bitfinex-derivatives","BTCF0:USTF0",1688405819634,0.42096045,31063.0,31062.0,0.05867025]
["bitfinex-derivatives","BTCF0:USTF0",1688405820626,0.409111,31063.0,31062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688405820832,0.409111,31063.0,31062.0,0.05837544]
["bitfinex-derivatives","BTCF0:USTF0",1688405821025,0.42796045,31063.0,31062.0,0.05837544]
["bitfinex-derivatives","BTCF0:USTF0",1688405821226,0.42296045,31063.0,31062.0,0.05837544]
["bitfinex-derivatives","BTCF0:USTF0",1688405821425,0.404111,31063.0,31062.0,0.05837544]
["bitfinex-derivatives","BTCF0:USTF0",1688405821636,0.02521077,31067.0,31062.0,1.29107544]
["bitfinex-derivatives","BTCF0:USTF0",1688405821822,0.019307,31070.0,31066.0,0.895509]
["bitfinex-derivatives","BTCF0:USTF0",1688405822016,0.019307,31070.0,31069.0,0.019307]
["bitfinex-derivatives","BTCF0:USTF0",1688405822220,0.057915,31073.0,31069.0,0.534707]
["bitfinex-derivatives","BTCF0:USTF0",1688405822431,0.019304,31074.0,31072.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1688405822622,0.064347,31075.0,31073.0,0.532905]
["bitfinex-derivatives","BTCF0:USTF0",1688405822822,0.3214,31076.0,31074.0,0.534703]
["bitfinex-derivatives","BTCF0:USTF0",1688405823028,0.019303,31075.0,31074.0,0.534703]
["bitfinex-derivatives","BTCF0:USTF0",1688405823327,0.3214,31076.0,31074.0,0.534703]
["bitfinex-derivatives","BTCF0:USTF0",1688405823527,0.002,31075.0,31074.0,0.534703]
["bitfinex-derivatives","BTCF0:USTF0",1688405823723,0.021303,31075.0,31074.0,0.534703]
["bitfinex-derivatives","BTCF0:USTF0",1688405824229,0.021303,31075.0,31074.0,0.538703]
["bitfinex-derivatives","BTCF0:USTF0",1688405824726,0.019303,31075.0,31074.0,0.534703]
["bitfinex-derivatives","BTCF0:USTF0",1688405824925,0.029303,31075.0,31074.0,0.023303]
["bitfinex-derivatives","BTCF0:USTF0",1688405825327,0.04815245,31075.0,31074.0,0.023303]
["bitfinex-derivatives","BTCF0:USTF0",1688405826221,0.04815245,31075.0,31074.0,0.0358731]
["bitfinex-derivatives","BTCF0:USTF0",1688405831939,0.04615245,31075.0,31074.0,0.0338731]
["bitfinex-derivatives","BTCF0:USTF0",1688405832237,0.04815245,31075.0,31074.0,0.0358731]
["bitfinex-derivatives","BTCF0:USTF0",1688405832641,0.04815245,31075.0,31074.0,0.0165701]
["bitfinex-derivatives","BTCF0:USTF0",1688405832841,0.56275245,31075.0,31074.0,0.0165701]
["bitfinex-derivatives","BTCF0:USTF0",1688405834342,0.56275245,31075.0,31074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688405838541,0.56275245,31075.0,31072.0,0.0004827]
["bitfinex-derivatives","BTCF0:USTF0",1688405838736,0.8714,31073.0,31072.0,0.0004827]
["bitfinex-derivatives","BTCF0:USTF0",1688405838941,0.890705,31073.0,31072.0,0.0004827]
["bitfinex-derivatives","BTCF0:USTF0",1688405839241,0.90955445,31073.0,31072.0,0.0004827]
["bitfinex-derivatives","BTCF0:USTF0",1688405839436,0.90955445,31073.0,31072.0,0.01305091]
["bitfinex-derivatives","BTCF0:USTF0",1688405839742,0.90955445,31073.0,31072.0,0.01505091]
["bitfinex-derivatives","BTCF0:USTF0",1688405840446,0.90955445,31073.0,31072.0,0.01705091]
["bitfinex-derivatives","BTCF0:USTF0",1688405841040,0.91355445,31073.0,31072.0,0.01705091]
["bitfinex-derivatives","BTCF0:USTF0",1688405841344,0.92255445,31073.0,31072.0,0.01705091]
["bitfinex-derivatives","BTCF0:USTF0",1688405843443,1.00361115,31073.0,31072.0,0.01705091]
["bitfinex-derivatives","BTCF0:USTF0",1688405843847,1.00361115,31073.0,31072.0,0.03635591]
["bitfinex-derivatives","BTCF0:USTF0",1688405845548,1.0224606,31073.0,31072.0,0.03635591]
["bitfinex-derivatives","BTCF0:USTF0",1688405846247,1.0224606,31073.0,31072.0,0.01705091]
["bitfinex-derivatives","BTCF0:USTF0",1688405848341,1.0224606,31073.0,31072.0,0.03635591]
["bitfinex-derivatives","BTCF0:USTF0",1688405849858,0.8597606,31073.0,31072.0,0.03635591]
["bitfinex-derivatives","BTCF0:USTF0",1688405850060,0.75985445,31073.0,31072.0,0.03635591]
["bitfinex-derivatives","BTCF0:USTF0",1688405850655,0.741005,31073.0,31072.0,0.03635591]
["bitfinex-derivatives","BTCF0:USTF0",1688405851154,0.75985445,31073.0,31072.0,0.03635591]
["bitfinex-derivatives","BTCF0:USTF0",1688405853053,0.75985445,31073.0,31072.0,0.03625094]
["bitfinex-derivatives","BTCF0:USTF0",1688405854053,0.75985445,31073.0,31072.0,0.01694594]
["bitfinex-derivatives","BTCF0:USTF0",1688405855544,0.75985445,31073.0,31070.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688405855745,0.75985445,31073.0,31067.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688405855746,0.019306,31070.0,31067.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688405855947,0.365508,31067.0,31063.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688405856151,0.72801,31064.0,31063.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688405856853,0.69247196,31064.0,31063.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688405857053,0.69447196,31064.0,31063.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1688405857953,0.68331251,31064.0,31063.0,0.37421001]
["bitfinex-derivatives","BTCF0:USTF0",1688405858251,0.3769,31064.0,31063.0,0.37021]
["bitfinex-derivatives","BTCF0:USTF0",1688405858452,0.3479,31064.0,31063.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1688405858657,0.4019,31064.0,31063.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1688405858853,0.42121,31064.0,31063.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1688405859954,0.1264,31064.0,31063.0,0.38543969]
["bitfinex-derivatives","BTCF0:USTF0",1688405860165,0.0004825,31067.0,31063.0,0.03753969]
["bitfinex-derivatives","BTCF0:USTF0",1688405860461,0.0004825,31067.0,31066.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1688405860663,0.0004825,31067.0,31066.0,0.728009]
["bitfinex-derivatives","BTCF0:USTF0",1688405861153,0.0114825,31067.0,31066.0,0.74623869]
["bitfinex-derivatives","BTCF0:USTF0",1688405861355,0.0204825,31067.0,31066.0,0.74623869]
["bitfinex-derivatives","BTCF0:USTF0",1688405861553,0.0204825,31067.0,31066.0,0.734409]
["bitfinex-derivatives","BTCF0:USTF0",1688405861754,0.0114825,31067.0,31066.0,0.730009]
["bitfinex-derivatives","BTCF0:USTF0",1688405861959,0.0397905,31067.0,31066.0,0.730009]
["bitfinex-derivatives","BTCF0:USTF0",1688405862461,0.0397905,31067.0,31066.0,0.732009]
["bitfinex-derivatives","BTCF0:USTF0",1688405863362,0.0397905,31067.0,31066.0,0.74136556]
["bitfinex-derivatives","BTCF0:USTF0",1688405863553,0.0650637,31067.0,31066.0,0.74136556]
["bitfinex-derivatives","BTCF0:USTF0",1688405864158,0.0650637,31067.0,31066.0,0.38056556]
["bitfinex-derivatives","BTCF0:USTF0",1688405864858,0.0457557,31067.0,31066.0,0.38056556]
["bitfinex-derivatives","BTCF0:USTF0",1688405869356,0.06460515,31067.0,31066.0,0.38056556]
["bitfinex-derivatives","BTCF0:USTF0",1688405869760,0.0457557,31067.0,31066.0,0.38056556]
["bitfinex-derivatives","BTCF0:USTF0",1688405871158,0.3936557,31067.0,31066.0,0.03266556]
["bitfinex-derivatives","BTCF0:USTF0",1688405871362,0.4129637,31067.0,31066.0,0.03266556]
["bitfinex-derivatives","BTCF0:USTF0",1688405871565,0.7737637,31067.0,31066.0,0.03266556]
["bitfinex-derivatives","BTCF0:USTF0",1688405871869,0.79261315,31067.0,31066.0,0.03266556]
["bitfinex-derivatives","BTCF0:USTF0",1688405873664,0.79261315,31067.0,31066.0,0.38056556]
["bitfinex-derivatives","BTCF0:USTF0",1688405873665,0.0457557,31067.0,31066.0,0.38056556]
["bitfinex-derivatives","BTCF0:USTF0",1688405874263,0.0457557,31067.0,31066.0,0.39879525]
["bitfinex-derivatives","BTCF0:USTF0",1688405876872,0.0457557,31067.0,31066.0,0.74569525]
["bitfinex-derivatives","BTCF0:USTF0",1688405882479,0.06402748,31075.0,31066.0,0.75309525]
["bitfinex-derivatives","BTCF0:USTF0",1688405882776,0.93705056,31076.0,31075.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688405882961,1.28205056,31076.0,31075.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688405883164,0.55548046,31076.0,31075.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688405883372,0.45559377,31076.0,31075.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688405883568,0.47444322,31076.0,31075.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688405883764,0.47444322,31076.0,31075.0,0.021303]
["bitfinex-derivatives","BTCF0:USTF0",1688405883969,0.47644322,31076.0,31075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688405884169,0.82134322,31076.0,31075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688405884368,0.92122991,31076.0,31075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688405889771,0.92122991,31076.0,31075.0,0.023304]
["bitfinex-derivatives","BTCF0:USTF0",1688405889968,0.92122991,31076.0,31075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688405891579,0.92122991,31076.0,31071.0,0.364506]
["bitfinex-derivatives","BTCF0:USTF0",1688405891580,0.01884945,31075.0,31071.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688405891774,0.3608,31072.0,31071.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688405892078,0.726405,31072.0,31071.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688405892384,0.74525445,31072.0,31071.0,0.01245031]
["bitfinex-derivatives","BTCF0:USTF0",1688405892674,0.74525445,31072.0,31070.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688405892883,0.38605545,31071.0,31070.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688405894082,0.38905545,31071.0,31070.0,0.03217245]
["bitfinex-derivatives","BTCF0:USTF0",1688405894680,0.39205545,31071.0,31070.0,0.03417245]
["bitfinex-derivatives","BTCF0:USTF0",1688405895172,0.39192225,31071.0,31070.0,0.03417245]
["bitfinex-derivatives","BTCF0:USTF0",1688405897483,0.3730728,31071.0,31070.0,0.03417245]
["bitfinex-derivatives","BTCF0:USTF0",1688405898982,0.39192225,31071.0,31070.0,0.03417245]
["bitfinex-derivatives","BTCF0:USTF0",1688405899677,0.41760341,31071.0,31070.0,0.03417245]
["bitfinex-derivatives","BTCF0:USTF0",1688405900075,0.5174901,31071.0,31070.0,0.03417245]
["bitfinex-derivatives","BTCF0:USTF0",1688405900275,0.41760341,31071.0,31070.0,0.03417245]
["bitfinex-derivatives","BTCF0:USTF0",1688405900976,0.1504173,31071.0,31070.0,0.03417245]
["bitfinex-derivatives","BTCF0:USTF0",1688405901175,0.03168116,31071.0,31070.0,0.38847245]
["bitfinex-derivatives","BTCF0:USTF0",1688405901578,0.03168116,31071.0,31070.0,0.40670214]
["bitfinex-derivatives","BTCF0:USTF0",1688405902088,0.006,31071.0,31070.0,0.40670214]
["bitfinex-derivatives","BTCF0:USTF0",1688405906276,0.006,31071.0,31070.0,0.40981596]
["bitfinex-derivatives","BTCF0:USTF0",1688405908491,0.006,31071.0,31070.0,0.40973855]
["bitfinex-derivatives","BTCF0:USTF0",1688405910781,0.003,31071.0,31070.0,0.40973855]
["bitfinex-derivatives","BTCF0:USTF0",1688405910988,0.006,31071.0,31070.0,0.40973855]
["bitfinex-derivatives","BTCF0:USTF0",1688405916091,0.006,31071.0,31070.0,0.40333855]
["bitfinex-derivatives","BTCF0:USTF0",1688405931234,0.006,31071.0,31070.0,0.38510886]
["bitfinex-derivatives","BTCF0:USTF0",1688405931530,0.025306,31071.0,31070.0,0.38510886]
["bitfinex-derivatives","BTCF0:USTF0",1688405931719,0.02484945,31071.0,31070.0,0.38510886]
["bitfinex-derivatives","BTCF0:USTF0",1688405931917,0.02184945,31071.0,31070.0,0.38310886]
["bitfinex-derivatives","BTCF0:USTF0",1688405932120,0.02484945,31071.0,31070.0,0.38510886]
["bitfinex-derivatives","BTCF0:USTF0",1688405932321,0.04415545,31071.0,31070.0,0.38510886]
["bitfinex-derivatives","BTCF0:USTF0",1688405932527,0.39045545,31071.0,31070.0,0.38510886]
["bitfinex-derivatives","BTCF0:USTF0",1688405935525,0.75125545,31071.0,31070.0,0.00711382]
["bitfinex-derivatives","BTCF0:USTF0",1688405935722,0.75125545,31071.0,31070.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688405936029,0.75125545,31071.0,31070.0,0.01856887]
["bitfinex-derivatives","BTCF0:USTF0",1688405936230,0.85114901,31071.0,31069.0,0.019307]
["bitfinex-derivatives","BTCF0:USTF0",1688405936429,0.38605645,31070.0,31069.0,0.019307]
["bitfinex-derivatives","BTCF0:USTF0",1688405937641,0.39105645,31070.0,31069.0,0.020307]
["bitfinex-derivatives","BTCF0:USTF0",1688405937835,0.377207,31070.0,31066.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1688405938032,1.0503,31067.0,31066.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1688405938229,1.069608,31067.0,31066.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1688405938429,1.08845745,31067.0,31066.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1688405938939,0.74395745,31067.0,31066.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1688405939140,0.72395745,31067.0,31066.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1688405939339,0.72495745,31067.0,31066.0,0.061269]
["bitfinex-derivatives","BTCF0:USTF0",1688405939731,0.72495745,31067.0,31066.0,0.062269]
["bitfinex-derivatives","BTCF0:USTF0",1688405940641,0.73695745,31067.0,31066.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1688405940836,0.75495745,31067.0,31066.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1688405946445,0.75478846,31067.0,31066.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1688405948145,0.73593901,31067.0,31066.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1688405948650,0.76122408,31067.0,31066.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1688405949149,0.78007353,31067.0,31066.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1688405950049,0.76122408,31067.0,31066.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1688405950748,0.78007353,31067.0,31066.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1688405952551,0.74191608,31067.0,31066.0,0.400169]
["bitfinex-derivatives","BTCF0:USTF0",1688405955162,0.74191608,31067.0,31066.0,0.41839869]
["bitfinex-derivatives","BTCF0:USTF0",1688405955748,0.74191608,31067.0,31066.0,0.400169]
["bitfinex-derivatives","BTCF0:USTF0",1688405957759,0.78007353,31067.0,31066.0,0.400169]
["bitfinex-derivatives","BTCF0:USTF0",1688405958160,0.76076553,31067.0,31066.0,0.400169]
["bitfinex-derivatives","BTCF0:USTF0",1688405958756,0.74191608,31067.0,31066.0,0.400169]
["bitfinex-derivatives","BTCF0:USTF0",1688405959764,0.76122408,31067.0,31066.0,0.400169]
["bitfinex-derivatives","BTCF0:USTF0",1688405960254,0.74191608,31067.0,31066.0,0.41839869]
["bitfinex-derivatives","BTCF0:USTF0",1688405960449,0.74191608,31067.0,31066.0,0.400169]
["bitfinex-derivatives","BTCF0:USTF0",1688405962765,0.76122408,31067.0,31066.0,0.39999015]
["bitfinex-derivatives","BTCF0:USTF0",1688405963657,0.74191608,31067.0,31066.0,0.39999015]
["bitfinex-derivatives","BTCF0:USTF0",1688405963858,0.05628507,31067.0,31066.0,0.39999015]
["bitfinex-derivatives","BTCF0:USTF0",1688405964056,0.05628507,31067.0,31066.0,0.77901984]
["bitfinex-derivatives","BTCF0:USTF0",1688405969869,0.40258507,31067.0,31066.0,0.77901984]
["bitfinex-derivatives","BTCF0:USTF0",1688405971769,0.40258507,31067.0,31066.0,0.76079015]
["bitfinex-derivatives","BTCF0:USTF0",1688405972267,0.40258507,31067.0,31066.0,0.77901984]
["bitfinex-derivatives","BTCF0:USTF0",1688405972461,0.40258507,31067.0,31066.0,0.41289015]
["bitfinex-derivatives","BTCF0:USTF0",1688405974166,0.40258507,31067.0,31066.0,0.05209015]
["bitfinex-derivatives","BTCF0:USTF0",1688405974859,0.42457952,31067.0,31066.0,0.05209015]
["bitfinex-derivatives","BTCF0:USTF0",1688405975257,0.80628765,31067.0,31066.0,0.05209015]
["bitfinex-derivatives","BTCF0:USTF0",1688405976356,1.15418765,31067.0,31066.0,0.05209015]
["bitfinex-derivatives","BTCF0:USTF0",1688405976555,1.37005778,31067.0,31066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688405976756,0.01884945,31066.0,31065.0,0.04568201]
["bitfinex-derivatives","BTCF0:USTF0",1688405977057,0.49064635,31066.0,31065.0,0.04568201]
["bitfinex-derivatives","BTCF0:USTF0",1688405977863,0.60662711,31066.0,31065.0,0.04568201]
["bitfinex-derivatives","BTCF0:USTF0",1688405978062,0.60231811,31066.0,31065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688405979371,0.62131811,31066.0,31065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688405980874,0.52142874,31066.0,31065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688405983176,0.50257929,31066.0,31065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688405983675,0.38659853,31066.0,31065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688405986678,0.40544798,31066.0,31065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688405989975,0.38659853,31066.0,31065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688405993175,0.38659853,31066.0,31065.0,0.02222969]
["bitfinex-derivatives","BTCF0:USTF0",1688405993377,0.03869853,31066.0,31065.0,0.37012969]
["bitfinex-derivatives","BTCF0:USTF0",1688405994192,0.06426529,31074.0,31069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688405994495,0.6529,31077.0,31072.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1688405994776,0.3479,31077.0,31072.0,0.72422969]
["bitfinex-derivatives","BTCF0:USTF0",1688405995490,0.3479,31074.0,31072.0,0.72422969]
["bitfinex-derivatives","BTCF0:USTF0",1688405995780,0.3479,31074.0,31072.0,0.72622969]
["bitfinex-derivatives","BTCF0:USTF0",1688405996083,0.3479,31074.0,31072.0,0.7300243]
["bitfinex-derivatives","BTCF0:USTF0",1688405996485,0.0262634,31073.0,31072.0,0.7310243]
["bitfinex-derivatives","BTCF0:USTF0",1688405996884,0.0262634,31073.0,31072.0,0.7290243]
["bitfinex-derivatives","BTCF0:USTF0",1688405997085,0.0262634,31073.0,31072.0,0.7310243]
["bitfinex-derivatives","BTCF0:USTF0",1688406003885,0.02613199,31073.0,31072.0,0.7310243]
["bitfinex-derivatives","BTCF0:USTF0",1688406004688,0.3479,31077.0,31073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688406004990,0.3479,31081.0,31076.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1688406005192,0.3479,31081.0,31080.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688406005495,0.002,31086.0,31080.0,0.72692969]
["bitfinex-derivatives","BTCF0:USTF0",1688406005690,0.3001,31085.0,31084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688406005985,0.3001,31085.0,31084.0,0.36612969]
["bitfinex-derivatives","BTCF0:USTF0",1688406006187,0.3001,31085.0,31084.0,0.38613466]
["bitfinex-derivatives","BTCF0:USTF0",1688406006388,0.02788371,31086.0,31085.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688406006686,0.00248206,31086.0,31085.0,0.36612969]
["bitfinex-derivatives","BTCF0:USTF0",1688406006895,0.00248206,31086.0,31085.0,0.38717897]
["bitfinex-derivatives","BTCF0:USTF0",1688406007485,0.00248206,31086.0,31085.0,0.38917897]
["bitfinex-derivatives","BTCF0:USTF0",1688406008290,0.02522726,31091.0,31085.0,0.80637697]
["bitfinex-derivatives","BTCF0:USTF0",1688406008491,0.02522726,31091.0,31090.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1688406008692,0.3001,31093.0,31090.0,0.38542369]
["bitfinex-derivatives","BTCF0:USTF0",1688406008890,0.013,31094.0,31092.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688406009188,0.03923132,31094.0,31093.0,0.38542169]
["bitfinex-derivatives","BTCF0:USTF0",1688406009384,0.380192,31094.0,31093.0,0.04790103]
["bitfinex-derivatives","BTCF0:USTF0",1688406009583,0.380192,31094.0,31092.0,0.048231]
["bitfinex-derivatives","BTCF0:USTF0",1688406009780,1.15594145,31093.0,31091.0,0.057878]
["bitfinex-derivatives","BTCF0:USTF0",1688406009985,0.727993,31092.0,31086.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1688406010191,0.708,31087.0,31086.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1688406010491,0.72684945,31087.0,31086.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1688406011098,0.72684945,31087.0,31086.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1688406012093,0.72684945,31087.0,31086.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1688406012894,0.74614545,31087.0,31086.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1688406014900,0.0644,31086.0,31083.0,0.01978052]
["bitfinex-derivatives","BTCF0:USTF0",1688406015098,0.0644,31086.0,31082.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1688406015099,1.1147,31084.0,31080.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1688406015293,0.7087,31081.0,31078.0,0.038339]
["bitfinex-derivatives","BTCF0:USTF0",1688406015497,0.3472,31079.0,31078.0,0.038339]
["bitfinex-derivatives","BTCF0:USTF0",1688406015788,0.366501,31079.0,31078.0,0.038339]
["bitfinex-derivatives","BTCF0:USTF0",1688406015990,0.38535045,31079.0,31078.0,0.038339]
["bitfinex-derivatives","BTCF0:USTF0",1688406016503,0.40935045,31079.0,31078.0,0.039339]
["bitfinex-derivatives","BTCF0:USTF0",1688406017096,0.42635045,31079.0,31078.0,0.04987092]
["bitfinex-derivatives","BTCF0:USTF0",1688406018890,0.42635045,31079.0,31078.0,0.01153192]
["bitfinex-derivatives","BTCF0:USTF0",1688406019093,0.40935045,31079.0,31078.0,0.03083292]
["bitfinex-derivatives","BTCF0:USTF0",1688406019292,0.42635045,31079.0,31078.0,0.03083292]
["bitfinex-derivatives","BTCF0:USTF0",1688406019995,0.01884945,31078.0,31076.0,0.04327651]
["bitfinex-derivatives","BTCF0:USTF0",1688406020301,0.725102,31077.0,31076.0,0.04327651]
["bitfinex-derivatives","BTCF0:USTF0",1688406020601,0.364302,31077.0,31076.0,0.04327651]
["bitfinex-derivatives","BTCF0:USTF0",1688406021304,0.389302,31077.0,31076.0,0.04427651]
["bitfinex-derivatives","BTCF0:USTF0",1688406021897,0.389302,31077.0,31076.0,0.04627651]
["bitfinex-derivatives","BTCF0:USTF0",1688406022494,0.389302,31077.0,31076.0,0.04427651]
["bitfinex-derivatives","BTCF0:USTF0",1688406022705,0.42715145,31077.0,31076.0,0.04627651]
["bitfinex-derivatives","BTCF0:USTF0",1688406025297,0.40784945,31077.0,31076.0,0.04627651]
["bitfinex-derivatives","BTCF0:USTF0",1688406025496,0.389,31077.0,31076.0,0.04627651]
["bitfinex-derivatives","BTCF0:USTF0",1688406025702,0.408302,31077.0,31076.0,0.04627651]
["bitfinex-derivatives","BTCF0:USTF0",1688406027205,0.42715145,31077.0,31076.0,0.04627651]
["bitfinex-derivatives","BTCF0:USTF0",1688406027602,0.42715145,31077.0,31076.0,0.05058502]
["bitfinex-derivatives","BTCF0:USTF0",1688406028208,0.78795145,31077.0,31076.0,0.06521751]
["bitfinex-derivatives","BTCF0:USTF0",1688406028409,0.78795145,31077.0,31075.0,0.01978565]
["bitfinex-derivatives","BTCF0:USTF0",1688406028410,0.3479,31076.0,31075.0,0.01978565]
["bitfinex-derivatives","BTCF0:USTF0",1688406028601,0.73395245,31076.0,31074.0,0.064347]
["bitfinex-derivatives","BTCF0:USTF0",1688406028806,0.7087,31075.0,31074.0,0.064347]
["bitfinex-derivatives","BTCF0:USTF0",1688406029112,0.74685345,31075.0,31074.0,0.064347]
["bitfinex-derivatives","BTCF0:USTF0",1688406029408,0.74685345,31075.0,31074.0,0.039047]
["bitfinex-derivatives","BTCF0:USTF0",1688406029711,0.74685345,31075.0,31074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688406029906,0.77285345,31075.0,31074.0,0.020304]
["bitfinex-derivatives","BTCF0:USTF0",1688406031101,0.79285345,31075.0,31074.0,0.021304]
["bitfinex-derivatives","BTCF0:USTF0",1688406032412,1.186304,31075.0,31068.0,0.057925]
["bitfinex-derivatives","BTCF0:USTF0",1688406032613,1.186304,31075.0,31066.0,0.05962787]
["bitfinex-derivatives","BTCF0:USTF0",1688406032614,1.0666,31070.0,31066.0,0.05962787]
["bitfinex-derivatives","BTCF0:USTF0",1688406032808,1.0534,31067.0,31063.0,0.04216087]
["bitfinex-derivatives","BTCF0:USTF0",1688406033012,0.3447,31064.0,31063.0,0.04216087]
["bitfinex-derivatives","BTCF0:USTF0",1688406033311,0.35549392,31064.0,31063.0,0.04216087]
["bitfinex-derivatives","BTCF0:USTF0",1688406033802,0.35549392,31064.0,31063.0,0.04261066]
["bitfinex-derivatives","BTCF0:USTF0",1688406034009,0.37649392,31064.0,31063.0,0.04261066]
["bitfinex-derivatives","BTCF0:USTF0",1688406034313,0.39749392,31064.0,31063.0,0.04261066]
["bitfinex-derivatives","BTCF0:USTF0",1688406034909,0.39049392,31064.0,31063.0,0.04261066]
["bitfinex-derivatives","BTCF0:USTF0",1688406035408,0.36949392,31064.0,31063.0,0.04261066]
["bitfinex-derivatives","BTCF0:USTF0",1688406035613,0.40934337,31064.0,31063.0,0.04261066]
["bitfinex-derivatives","BTCF0:USTF0",1688406035812,0.42865337,31064.0,31063.0,0.04261066]
["bitfinex-derivatives","BTCF0:USTF0",1688406036514,0.78945337,31064.0,31063.0,0.04261066]
["bitfinex-derivatives","BTCF0:USTF0",1688406036911,0.78945337,31064.0,31063.0,0.04216087]
["bitfinex-derivatives","BTCF0:USTF0",1688406037416,0.01884945,31063.0,31062.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688406037615,0.366111,31063.0,31061.0,0.04707857]
["bitfinex-derivatives","BTCF0:USTF0",1688406037917,0.366111,31063.0,31060.0,0.05841788]
["bitfinex-derivatives","BTCF0:USTF0",1688406037918,0.3463,31062.0,31060.0,0.05841788]
["bitfinex-derivatives","BTCF0:USTF0",1688406038105,0.7087,31061.0,31060.0,0.05841788]
["bitfinex-derivatives","BTCF0:USTF0",1688406038421,0.74686245,31061.0,31060.0,0.05841788]
["bitfinex-derivatives","BTCF0:USTF0",1688406038909,0.74686245,31061.0,31060.0,0.05886986]
["bitfinex-derivatives","BTCF0:USTF0",1688406039310,0.74786245,31061.0,31060.0,0.05886986]
["bitfinex-derivatives","BTCF0:USTF0",1688406039517,0.74886245,31061.0,31060.0,0.05986986]
["bitfinex-derivatives","BTCF0:USTF0",1688406043110,0.7107,31061.0,31060.0,0.05986986]
["bitfinex-derivatives","BTCF0:USTF0",1688406043416,0.7107,31061.0,31060.0,0.40776986]
["bitfinex-derivatives","BTCF0:USTF0",1688406043417,0.002,31061.0,31060.0,0.40776986]
["bitfinex-derivatives","BTCF0:USTF0",1688406043620,0.002,31061.0,31060.0,0.42599955]
["bitfinex-derivatives","BTCF0:USTF0",1688406043924,0.002,31061.0,31060.0,0.40776986]
["bitfinex-derivatives","BTCF0:USTF0",1688406044418,0.002,31061.0,31060.0,0.42599955]
["bitfinex-derivatives","BTCF0:USTF0",1688406044719,0.3479,31062.0,31060.0,0.43239955]
["bitfinex-derivatives","BTCF0:USTF0",1688406045012,0.03680663,31064.0,31061.0,0.37252969]
["bitfinex-derivatives","BTCF0:USTF0",1688406045210,0.03680663,31064.0,31063.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688406045411,0.03680663,31064.0,31063.0,0.38544169]
["bitfinex-derivatives","BTCF0:USTF0",1688406045810,0.05780663,31064.0,31063.0,0.38544169]
["bitfinex-derivatives","BTCF0:USTF0",1688406046013,0.05780663,31064.0,31063.0,0.367212]
["bitfinex-derivatives","BTCF0:USTF0",1688406046316,0.04197675,31064.0,31063.0,0.38544169]
["bitfinex-derivatives","BTCF0:USTF0",1688406046516,0.06297675,31064.0,31063.0,0.38544169]
["bitfinex-derivatives","BTCF0:USTF0",1688406046912,0.06297675,31064.0,31063.0,0.367212]
["bitfinex-derivatives","BTCF0:USTF0",1688406047119,0.07697675,31064.0,31063.0,0.367212]
["bitfinex-derivatives","BTCF0:USTF0",1688406048820,0.07697675,31064.0,31063.0,0.38544169]
["bitfinex-derivatives","BTCF0:USTF0",1688406049315,0.07697675,31064.0,31063.0,0.367212]
["bitfinex-derivatives","BTCF0:USTF0",1688406050021,0.07697675,31064.0,31063.0,0.317212]
["bitfinex-derivatives","BTCF0:USTF0",1688406050516,0.05597675,31064.0,31063.0,0.317212]
["bitfinex-derivatives","BTCF0:USTF0",1688406050721,0.09597675,31064.0,31063.0,0.317212]
["bitfinex-derivatives","BTCF0:USTF0",1688406052624,0.44387675,31064.0,31063.0,0.317212]
["bitfinex-derivatives","BTCF0:USTF0",1688406054420,0.46318775,31064.0,31063.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688406054726,0.4820372,31064.0,31063.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688406056823,0.4820372,31064.0,31063.0,0.01986879]
["bitfinex-derivatives","BTCF0:USTF0",1688406059016,0.4820372,31064.0,31063.0,0.01657071]
["bitfinex-derivatives","BTCF0:USTF0",1688406060816,0.4820372,31064.0,31063.0,0.01601392]
["bitfinex-derivatives","BTCF0:USTF0",1688406061828,0.46318775,31064.0,31063.0,0.00055713]
["bitfinex-derivatives","BTCF0:USTF0",1688406062123,0.4820372,31064.0,31063.0,0.01986913]
["bitfinex-derivatives","BTCF0:USTF0",1688406062723,0.4820372,31064.0,31063.0,0.00055713]
["bitfinex-derivatives","BTCF0:USTF0",1688406062923,0.4820372,31064.0,31062.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688406063124,0.36674945,31063.0,31062.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688406063320,0.39944605,31063.0,31062.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688406064028,0.39944605,31063.0,31062.0,0.01986843]
["bitfinex-derivatives","BTCF0:USTF0",1688406064230,0.42644605,31063.0,31062.0,0.01986843]
["bitfinex-derivatives","BTCF0:USTF0",1688406064529,0.42644605,31063.0,31060.0,0.00048288]
["bitfinex-derivatives","BTCF0:USTF0",1688406064727,1.0534,31061.0,31056.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1688406064922,0.7087,31057.0,31053.0,0.05105737]
["bitfinex-derivatives","BTCF0:USTF0",1688406065122,0.7087,31057.0,31053.0,0.02777931]
["bitfinex-derivatives","BTCF0:USTF0",1688406065123,0.708,31054.0,31053.0,0.02777931]
["bitfinex-derivatives","BTCF0:USTF0",1688406065420,0.74616645,31054.0,31053.0,0.02777931]
["bitfinex-derivatives","BTCF0:USTF0",1688406065933,0.66922962,31054.0,31053.0,0.02777931]
["bitfinex-derivatives","BTCF0:USTF0",1688406066128,0.65038017,31054.0,31051.0,0.057955]
["bitfinex-derivatives","BTCF0:USTF0",1688406066330,0.345,31052.0,31051.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1688406066523,0.364318,31052.0,31051.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1688406066921,0.38316745,31052.0,31051.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1688406067530,0.39016745,31052.0,31051.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1688406068124,0.40516745,31052.0,31051.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1688406070419,0.40516745,31052.0,31051.0,0.04503041]
["bitfinex-derivatives","BTCF0:USTF0",1688406076134,0.43086625,31052.0,31051.0,0.04503041]
["bitfinex-derivatives","BTCF0:USTF0",1688406078023,0.3926988,31052.0,31051.0,0.04503041]
["bitfinex-derivatives","BTCF0:USTF0",1688406079034,0.3926988,31052.0,31051.0,0.0632601]
["bitfinex-derivatives","BTCF0:USTF0",1688406079235,0.3926988,31052.0,31051.0,0.04503041]
["bitfinex-derivatives","BTCF0:USTF0",1688406079727,0.3926988,31052.0,31051.0,0.0632601]
["bitfinex-derivatives","BTCF0:USTF0",1688406079928,0.3926988,31052.0,31051.0,0.04503041]
["bitfinex-derivatives","BTCF0:USTF0",1688406080327,0.3926988,31052.0,31051.0,0.39933041]
["bitfinex-derivatives","BTCF0:USTF0",1688406080929,0.3926988,31052.0,31051.0,0.4175601]
["bitfinex-derivatives","BTCF0:USTF0",1688406082335,0.3926988,31052.0,31051.0,0.39933041]
["bitfinex-derivatives","BTCF0:USTF0",1688406082536,0.3926988,31052.0,31051.0,0.05143041]
["bitfinex-derivatives","BTCF0:USTF0",1688406083042,0.3926988,31052.0,31051.0,0.0696601]
["bitfinex-derivatives","BTCF0:USTF0",1688406085431,0.3926988,31052.0,31051.0,0.05143041]
["bitfinex-derivatives","BTCF0:USTF0",1688406086140,0.3926988,31052.0,31051.0,0.0696601]
["bitfinex-derivatives","BTCF0:USTF0",1688406086540,0.3926988,31052.0,31051.0,0.05143041]
["bitfinex-derivatives","BTCF0:USTF0",1688406086743,0.3926988,31052.0,31051.0,0.0696601]
["bitfinex-derivatives","BTCF0:USTF0",1688406088337,0.3926988,31052.0,31051.0,0.0632601]
["bitfinex-derivatives","BTCF0:USTF0",1688406088640,0.3926988,31052.0,31051.0,0.0696601]
["bitfinex-derivatives","BTCF0:USTF0",1688406092639,0.3926988,31052.0,31051.0,0.4175601]
["bitfinex-derivatives","BTCF0:USTF0",1688406093151,0.3926988,31052.0,31051.0,0.4111601]
["bitfinex-derivatives","BTCF0:USTF0",1688406094154,0.3926988,31052.0,31051.0,0.39293041]
["bitfinex-derivatives","BTCF0:USTF0",1688406095554,0.3926988,31052.0,31051.0,0.4111601]
["bitfinex-derivatives","BTCF0:USTF0",1688406097453,0.3926988,31052.0,31051.0,0.39293041]
["bitfinex-derivatives","BTCF0:USTF0",1688406098159,0.3926988,31052.0,31051.0,0.4111601]
["bitfinex-derivatives","BTCF0:USTF0",1688406099050,0.3926988,31052.0,31051.0,0.39293041]
["bitfinex-derivatives","BTCF0:USTF0",1688406099849,0.3926988,31052.0,31051.0,0.4111601]
["bitfinex-derivatives","BTCF0:USTF0",1688406103057,0.3926988,31052.0,31051.0,0.39293041]
["bitfinex-derivatives","BTCF0:USTF0",1688406104269,0.3926988,31052.0,31051.0,0.4111601]
["bitfinex-derivatives","BTCF0:USTF0",1688406105953,0.3926988,31052.0,31051.0,0.39293041]
["bitfinex-derivatives","BTCF0:USTF0",1688406106656,0.3926988,31052.0,31051.0,0.4111601]
["bitfinex-derivatives","BTCF0:USTF0",1688406108152,0.3926988,31052.0,31051.0,0.39293041]
["bitfinex-derivatives","BTCF0:USTF0",1688406108647,0.3926988,31052.0,31051.0,0.4111601]
["bitfinex-derivatives","BTCF0:USTF0",1688406109150,0.3926988,31052.0,31051.0,0.39293041]
["bitfinex-derivatives","BTCF0:USTF0",1688406109454,0.77234825,31052.0,31051.0,0.39293041]
["bitfinex-derivatives","BTCF0:USTF0",1688406110451,0.41154825,31052.0,31051.0,0.39293041]
["bitfinex-derivatives","BTCF0:USTF0",1688406111553,0.3926988,31052.0,31051.0,0.4111601]
["bitfinex-derivatives","BTCF0:USTF0",1688406111762,0.3926988,31052.0,31051.0,0.39293041]
["bitfinex-derivatives","BTCF0:USTF0",1688406112564,0.3926988,31052.0,31051.0,0.04503041]
["bitfinex-derivatives","BTCF0:USTF0",1688406114267,0.3926988,31052.0,31051.0,0.0632601]
["bitfinex-derivatives","BTCF0:USTF0",1688406114762,0.3926988,31052.0,31051.0,0.4111601]
["bitfinex-derivatives","BTCF0:USTF0",1688406114763,0.0476988,31052.0,31051.0,0.4111601]
["bitfinex-derivatives","BTCF0:USTF0",1688406115861,0.32159277,31053.0,31052.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688406116051,0.32159277,31053.0,31052.0,0.367218]
["bitfinex-derivatives","BTCF0:USTF0",1688406116252,0.32159277,31053.0,31052.0,0.728018]
["bitfinex-derivatives","BTCF0:USTF0",1688406116457,0.32159277,31053.0,31052.0,0.74624769]
["bitfinex-derivatives","BTCF0:USTF0",1688406116659,0.34059277,31053.0,31052.0,0.74724769]
["bitfinex-derivatives","BTCF0:USTF0",1688406117368,0.019,31053.0,31052.0,0.74724769]
["bitfinex-derivatives","BTCF0:USTF0",1688406117667,0.032,31053.0,31052.0,0.74824769]
["bitfinex-derivatives","BTCF0:USTF0",1688406123367,0.41221905,31053.0,31052.0,0.382118]
["bitfinex-derivatives","BTCF0:USTF0",1688406123965,0.41221905,31053.0,31052.0,0.021318]
["bitfinex-derivatives","BTCF0:USTF0",1688406124567,0.43153605,31053.0,31052.0,0.021318]
["bitfinex-derivatives","BTCF0:USTF0",1688406124766,0.75073605,31053.0,31052.0,0.021318]
["bitfinex-derivatives","BTCF0:USTF0",1688406126362,1.11153605,31053.0,31052.0,0.021318]
["bitfinex-derivatives","BTCF0:USTF0",1688406126772,1.11153605,31053.0,31052.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688406127069,0.01884945,31052.0,31051.0,0.04503041]
["bitfinex-derivatives","BTCF0:USTF0",1688406127265,0.38316745,31052.0,31051.0,0.04503041]
["bitfinex-derivatives","BTCF0:USTF0",1688406127568,0.39659557,31052.0,31051.0,0.04503041]
["bitfinex-derivatives","BTCF0:USTF0",1688406128670,0.40959557,31052.0,31051.0,0.04603041]
["bitfinex-derivatives","BTCF0:USTF0",1688406129066,0.41659557,31052.0,31051.0,0.04703041]
["bitfinex-derivatives","BTCF0:USTF0",1688406147686,0.39774612,31052.0,31051.0,0.04703041]
["bitfinex-derivatives","BTCF0:USTF0",1688406147886,0.37842812,31052.0,31051.0,0.04703041]
["bitfinex-derivatives","BTCF0:USTF0",1688406148185,0.39774612,31052.0,31051.0,0.04703041]
["bitfinex-derivatives","BTCF0:USTF0",1688406148384,0.41659557,31052.0,31051.0,0.04703041]
["bitfinex-derivatives","BTCF0:USTF0",1688406149786,0.39727757,31052.0,31051.0,0.04703041]
["bitfinex-derivatives","BTCF0:USTF0",1688406150478,0.37842812,31052.0,31051.0,0.04703041]
["bitfinex-derivatives","BTCF0:USTF0",1688406150879,0.37842812,31052.0,31051.0,0.0652601]
["bitfinex-derivatives","BTCF0:USTF0",1688406151483,0.37842812,31052.0,31051.0,0.04703041]
["bitfinex-derivatives","BTCF0:USTF0",1688406151881,0.37842812,31052.0,31051.0,0.04744127]
["bitfinex-derivatives","BTCF0:USTF0",1688406159393,0.37842812,31052.0,31051.0,0.06567096]
["bitfinex-derivatives","BTCF0:USTF0",1688406159595,0.37842812,31052.0,31051.0,0.04744127]
["bitfinex-derivatives","BTCF0:USTF0",1688406161987,0.37842812,31052.0,31051.0,0.04703041]
["bitfinex-derivatives","BTCF0:USTF0",1688406163591,0.39727757,31052.0,31051.0,0.04703041]
["bitfinex-derivatives","BTCF0:USTF0",1688406166095,0.39727757,31052.0,31051.0,0.0474794]
["bitfinex-derivatives","BTCF0:USTF0",1688406167397,0.37842812,31052.0,31051.0,0.0474794]
["bitfinex-derivatives","BTCF0:USTF0",1688406176787,0.37842812,31052.0,31051.0,0.41360909]
["bitfinex-derivatives","BTCF0:USTF0",1688406177005,0.37842812,31052.0,31051.0,0.77440909]
["bitfinex-derivatives","BTCF0:USTF0",1688406181407,0.37842812,31052.0,31051.0,0.41360909]
["bitfinex-derivatives","BTCF0:USTF0",1688406181701,0.37842812,31052.0,31051.0,0.77440909]
["bitfinex-derivatives","BTCF0:USTF0",1688406183006,0.37842812,31052.0,31051.0,0.41360909]
["bitfinex-derivatives","BTCF0:USTF0",1688406183205,0.37842812,31052.0,31051.0,0.77440909]
["bitfinex-derivatives","BTCF0:USTF0",1688406183802,0.37842812,31052.0,31051.0,0.41360909]
["bitfinex-derivatives","BTCF0:USTF0",1688406184000,0.37842812,31052.0,31051.0,0.77440909]
["bitfinex-derivatives","BTCF0:USTF0",1688406185709,0.37842812,31052.0,31051.0,0.7561794]
["bitfinex-derivatives","BTCF0:USTF0",1688406186400,0.37842812,31052.0,31051.0,0.77440909]
["bitfinex-derivatives","BTCF0:USTF0",1688406187211,0.37842812,31052.0,31051.0,0.7561794]
["bitfinex-derivatives","BTCF0:USTF0",1688406188814,0.37842812,31052.0,31051.0,0.77440909]
["bitfinex-derivatives","BTCF0:USTF0",1688406189310,0.37842812,31052.0,31051.0,0.3953794]
["bitfinex-derivatives","BTCF0:USTF0",1688406189507,0.37842812,31052.0,31051.0,0.41360909]
["bitfinex-derivatives","BTCF0:USTF0",1688406189701,0.37842812,31052.0,31051.0,0.3953794]
["bitfinex-derivatives","BTCF0:USTF0",1688406190610,0.37842812,31052.0,31051.0,0.41360909]
["bitfinex-derivatives","BTCF0:USTF0",1688406191007,0.37842812,31052.0,31051.0,0.34493041]
["bitfinex-derivatives","BTCF0:USTF0",1688406191316,0.37842812,31052.0,31051.0,0.4114551]
["bitfinex-derivatives","BTCF0:USTF0",1688406191612,0.37842812,31052.0,31051.0,0.39322541]
["bitfinex-derivatives","BTCF0:USTF0",1688406191801,0.37842812,31052.0,31051.0,0.4114551]
["bitfinex-derivatives","BTCF0:USTF0",1688406192003,0.37842812,31052.0,31051.0,0.39322541]
["bitfinex-derivatives","BTCF0:USTF0",1688406192704,0.38062812,31052.0,31051.0,0.396195]
["bitfinex-derivatives","BTCF0:USTF0",1688406193114,0.38062812,31052.0,31051.0,0.41442469]
["bitfinex-derivatives","BTCF0:USTF0",1688406194510,0.38062812,31052.0,31051.0,0.396195]
["bitfinex-derivatives","BTCF0:USTF0",1688406197809,0.38062812,31052.0,31051.0,0.41442469]
["bitfinex-derivatives","BTCF0:USTF0",1688406198008,0.38062812,31052.0,31051.0,0.396195]
["bitfinex-derivatives","BTCF0:USTF0",1688406198317,0.38062812,31052.0,31051.0,0.41442469]
["bitfinex-derivatives","BTCF0:USTF0",1688406202619,0.37842812,31052.0,31051.0,0.41442469]
["bitfinex-derivatives","BTCF0:USTF0",1688406204005,0.38132812,31052.0,31051.0,0.41442469]
["bitfinex-derivatives","BTCF0:USTF0",1688406206911,0.38132812,31052.0,31051.0,0.396195]
["bitfinex-derivatives","BTCF0:USTF0",1688406207418,0.38132812,31052.0,31051.0,0.41442469]
["bitfinex-derivatives","BTCF0:USTF0",1688406212524,0.03342812,31052.0,31051.0,0.41442469]
["bitfinex-derivatives","BTCF0:USTF0",1688406213114,0.34562812,31052.0,31051.0,0.41442469]
["bitfinex-derivatives","BTCF0:USTF0",1688406213823,0.34562812,31052.0,31051.0,0.396195]
["bitfinex-derivatives","BTCF0:USTF0",1688406215816,0.34562812,31052.0,31051.0,0.41442469]
["bitfinex-derivatives","BTCF0:USTF0",1688406216016,0.34562812,31052.0,31051.0,0.396195]
["bitfinex-derivatives","BTCF0:USTF0",1688406216318,0.34562812,31052.0,31051.0,0.41442469]
["bitfinex-derivatives","BTCF0:USTF0",1688406217323,0.34562812,31052.0,31051.0,0.396195]
["bitfinex-derivatives","BTCF0:USTF0",1688406217730,0.34562812,31052.0,31051.0,0.41442469]
["bitfinex-derivatives","BTCF0:USTF0",1688406217932,0.34562812,31052.0,31051.0,0.396195]
["bitfinex-derivatives","BTCF0:USTF0",1688406219630,0.34562812,31052.0,31051.0,0.41442469]
["bitfinex-derivatives","BTCF0:USTF0",1688406220026,0.34562812,31052.0,31051.0,0.396195]
["bitfinex-derivatives","BTCF0:USTF0",1688406220830,0.69032812,31052.0,31051.0,0.048295]
["bitfinex-derivatives","BTCF0:USTF0",1688406221532,0.69032812,31052.0,31051.0,0.06652469]
["bitfinex-derivatives","BTCF0:USTF0",1688406221934,0.69032812,31052.0,31051.0,0.048295]
["bitfinex-derivatives","BTCF0:USTF0",1688406223018,0.69032812,31052.0,31051.0,0.06652469]
["bitfinex-derivatives","BTCF0:USTF0",1688406223918,0.69032812,31052.0,31051.0,0.048295]
["bitfinex-derivatives","BTCF0:USTF0",1688406235148,0.69032812,31052.0,31051.0,0.06652469]
["bitfinex-derivatives","BTCF0:USTF0",1688406236243,0.69032812,31052.0,31051.0,0.048295]
["bitfinex-derivatives","BTCF0:USTF0",1688406237544,0.69032812,31052.0,31051.0,0.41442469]
["bitfinex-derivatives","BTCF0:USTF0",1688406237730,0.69032812,31052.0,31051.0,0.396195]
["bitfinex-derivatives","BTCF0:USTF0",1688406241548,0.70917757,31052.0,31051.0,0.396195]
["bitfinex-derivatives","BTCF0:USTF0",1688406242650,0.69032812,31052.0,31051.0,0.396195]
["bitfinex-derivatives","BTCF0:USTF0",1688406269459,0.69032812,31052.0,31051.0,0.41442469]
["bitfinex-derivatives","BTCF0:USTF0",1688406269662,0.69032812,31052.0,31051.0,0.396195]
["bitfinex-derivatives","BTCF0:USTF0",1688406271965,0.69032812,31052.0,31051.0,0.39659114]
["bitfinex-derivatives","BTCF0:USTF0",1688406272166,0.70917757,31052.0,31051.0,0.39659114]
["bitfinex-derivatives","BTCF0:USTF0",1688406272568,0.69032812,31052.0,31051.0,0.39389114]
["bitfinex-derivatives","BTCF0:USTF0",1688406272877,0.70917757,31052.0,31051.0,0.39389114]
["bitfinex-derivatives","BTCF0:USTF0",1688406275575,0.70917757,31052.0,31051.0,0.34389114]
["bitfinex-derivatives","BTCF0:USTF0",1688406275774,0.70917757,31052.0,31051.0,0.39218614]
["bitfinex-derivatives","BTCF0:USTF0",1688406275977,0.70917757,31052.0,31051.0,0.39258211]
["bitfinex-derivatives","BTCF0:USTF0",1688406276676,0.70217757,31052.0,31051.0,0.39258211]
["bitfinex-derivatives","BTCF0:USTF0",1688406276883,0.73317757,31052.0,31051.0,0.39258211]
["bitfinex-derivatives","BTCF0:USTF0",1688406277270,0.72617757,31052.0,31051.0,0.39258211]
["bitfinex-derivatives","BTCF0:USTF0",1688406277979,0.72017757,31052.0,31051.0,0.39258211]
["bitfinex-derivatives","BTCF0:USTF0",1688406292493,0.72017757,31052.0,31051.0,0.04869097]
["bitfinex-derivatives","BTCF0:USTF0",1688406295791,0.70132812,31052.0,31051.0,0.04869097]
["bitfinex-derivatives","BTCF0:USTF0",1688406296593,0.72017757,31052.0,31051.0,0.04869097]
["bitfinex-derivatives","BTCF0:USTF0",1688406300392,0.73949557,31052.0,31051.0,0.02249653]
["bitfinex-derivatives","BTCF0:USTF0",1688406301390,0.72149557,31052.0,31051.0,0.02249653]
["bitfinex-derivatives","BTCF0:USTF0",1688406301595,0.73949557,31052.0,31051.0,0.02249653]
["bitfinex-derivatives","BTCF0:USTF0",1688406302399,0.8046372,31052.0,31051.0,0.02249653]
["bitfinex-derivatives","BTCF0:USTF0",1688406304500,0.78578775,31052.0,31050.0,0.01630857]
["bitfinex-derivatives","BTCF0:USTF0",1688406304691,0.36384945,31051.0,31050.0,0.01630857]
["bitfinex-derivatives","BTCF0:USTF0",1688406304893,0.38316745,31051.0,31050.0,0.01630857]
["bitfinex-derivatives","BTCF0:USTF0",1688406305087,0.3974091,31051.0,31050.0,0.01630857]
["bitfinex-derivatives","BTCF0:USTF0",1688406306093,0.37855965,31051.0,31049.0,0.02215657]
["bitfinex-derivatives","BTCF0:USTF0",1688406306292,0.74686845,31050.0,31049.0,0.02215657]
["bitfinex-derivatives","BTCF0:USTF0",1688406306587,0.76111045,31050.0,31049.0,0.02215657]
["bitfinex-derivatives","BTCF0:USTF0",1688406307104,0.76111045,31050.0,31049.0,0.02261149]
["bitfinex-derivatives","BTCF0:USTF0",1688406307300,0.60007985,31050.0,31049.0,0.02261149]
["bitfinex-derivatives","BTCF0:USTF0",1688406307499,0.3462,31048.0,31047.0,0.05038487]
["bitfinex-derivatives","BTCF0:USTF0",1688406307699,0.5491894,31048.0,31047.0,0.05038487]
["bitfinex-derivatives","BTCF0:USTF0",1688406308003,0.58228088,31048.0,31047.0,0.05038487]
["bitfinex-derivatives","BTCF0:USTF0",1688406308192,0.42123991,31048.0,31047.0,0.02481487]
["bitfinex-derivatives","BTCF0:USTF0",1688406308796,0.70941148,31048.0,31042.0,0.048309]
["bitfinex-derivatives","BTCF0:USTF0",1688406308999,1.0695,31043.0,31038.0,0.064422]
["bitfinex-derivatives","BTCF0:USTF0",1688406309304,1.0543,31039.0,31038.0,0.064422]
["bitfinex-derivatives","BTCF0:USTF0",1688406309492,1.073626,31039.0,31038.0,0.064422]
["bitfinex-derivatives","BTCF0:USTF0",1688406309690,1.09247545,31039.0,31038.0,0.064422]
["bitfinex-derivatives","BTCF0:USTF0",1688406309895,1.11854239,31039.0,31038.0,0.064422]
["bitfinex-derivatives","BTCF0:USTF0",1688406310391,1.14554239,31039.0,31038.0,0.064422]
["bitfinex-derivatives","BTCF0:USTF0",1688406310590,1.17254239,31039.0,31038.0,0.064422]
["bitfinex-derivatives","BTCF0:USTF0",1688406310797,1.15369294,31039.0,31036.0,0.03303763]
["bitfinex-derivatives","BTCF0:USTF0",1688406311005,0.3479,31037.0,31036.0,0.03303763]
["bitfinex-derivatives","BTCF0:USTF0",1688406311197,0.367227,31037.0,31036.0,0.03303763]
["bitfinex-derivatives","BTCF0:USTF0",1688406311399,0.38607645,31037.0,31036.0,0.03303763]
["bitfinex-derivatives","BTCF0:USTF0",1688406311598,0.3479,31037.0,31036.0,0.03303763]
["bitfinex-derivatives","BTCF0:USTF0",1688406311799,0.3479,31037.0,31036.0,0.39383763]
["bitfinex-derivatives","BTCF0:USTF0",1688406312109,0.3479,31037.0,31036.0,0.03303763]
["bitfinex-derivatives","BTCF0:USTF0",1688406312404,0.39174945,31037.0,31036.0,0.03303763]
["bitfinex-derivatives","BTCF0:USTF0",1688406312605,0.40474945,31037.0,31036.0,0.03303763]
["bitfinex-derivatives","BTCF0:USTF0",1688406312994,0.39774945,31037.0,31036.0,0.03303763]
["bitfinex-derivatives","BTCF0:USTF0",1688406313405,0.37974945,31037.0,31036.0,0.03303763]
["bitfinex-derivatives","BTCF0:USTF0",1688406313601,0.40474945,31037.0,31036.0,0.03303763]
["bitfinex-derivatives","BTCF0:USTF0",1688406314005,0.40474945,31037.0,31036.0,0.39383763]
["bitfinex-derivatives","BTCF0:USTF0",1688406314208,0.40474945,31037.0,31036.0,0.2158078]
["bitfinex-derivatives","BTCF0:USTF0",1688406314901,0.41074945,31037.0,31034.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688406315109,0.3479,31035.0,31034.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688406315604,0.36674945,31035.0,31034.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688406316100,0.36481823,31035.0,31034.0,0.13919617]
["bitfinex-derivatives","BTCF0:USTF0",1688406316300,0.37081823,31035.0,31034.0,0.13919617]
["bitfinex-derivatives","BTCF0:USTF0",1688406316496,0.35196878,31035.0,31034.0,0.13919617]
["bitfinex-derivatives","BTCF0:USTF0",1688406317110,0.37081823,31035.0,31034.0,0.13919617]
["bitfinex-derivatives","BTCF0:USTF0",1688406317609,0.37681823,31035.0,31034.0,0.13919617]
["bitfinex-derivatives","BTCF0:USTF0",1688406318002,0.38381823,31035.0,31034.0,0.13919617]
["bitfinex-derivatives","BTCF0:USTF0",1688406318406,0.38381823,31035.0,31033.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1688406318407,0.36496878,31035.0,31033.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1688406318606,0.36564945,31034.0,31033.0,0.15409503]
["bitfinex-derivatives","BTCF0:USTF0",1688406318809,0.3468,31034.0,31033.0,0.51489503]
["bitfinex-derivatives","BTCF0:USTF0",1688406319117,0.37286965,31034.0,31033.0,0.51489503]
["bitfinex-derivatives","BTCF0:USTF0",1688406319505,0.37886965,31034.0,31033.0,0.51489503]
["bitfinex-derivatives","BTCF0:USTF0",1688406319707,0.37886965,31034.0,31033.0,0.53312472]
["bitfinex-derivatives","BTCF0:USTF0",1688406320321,0.39086965,31034.0,31033.0,0.53312472]
["bitfinex-derivatives","BTCF0:USTF0",1688406320816,0.54956741,31034.0,31033.0,0.53312472]
["bitfinex-derivatives","BTCF0:USTF0",1688406321514,0.54956741,31034.0,31033.0,0.51489503]
["bitfinex-derivatives","BTCF0:USTF0",1688406322416,0.54956741,31034.0,31033.0,0.53312472]
["bitfinex-derivatives","BTCF0:USTF0",1688406322617,0.20276741,31034.0,31033.0,0.88102472]
["bitfinex-derivatives","BTCF0:USTF0",1688406325616,0.09397639,31034.0,31033.0,0.88742472]
["bitfinex-derivatives","BTCF0:USTF0",1688406325920,0.34728327,31042.0,31033.0,0.88742472]
["bitfinex-derivatives","BTCF0:USTF0",1688406326112,0.34728327,31042.0,31041.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1688406326711,0.34728327,31042.0,31041.0,0.72422969]
["bitfinex-derivatives","BTCF0:USTF0",1688406326712,0.37346201,31042.0,31041.0,0.72422969]
["bitfinex-derivatives","BTCF0:USTF0",1688406327107,0.39946201,31042.0,31041.0,0.72422969]
["bitfinex-derivatives","BTCF0:USTF0",1688406327316,0.39946201,31042.0,31041.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1688406327524,0.39946201,31042.0,31041.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1688406327925,0.39946201,31042.0,31041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688406328121,0.42646201,31042.0,31041.0,0.2031106]
["bitfinex-derivatives","BTCF0:USTF0",1688406328319,0.42646201,31042.0,31041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688406331229,0.42646201,31042.0,31040.0,0.1966106]
["bitfinex-derivatives","BTCF0:USTF0",1688406331429,0.345,31041.0,31040.0,0.21484029]
["bitfinex-derivatives","BTCF0:USTF0",1688406331830,0.345,31041.0,31040.0,0.1902106]
["bitfinex-derivatives","BTCF0:USTF0",1688406332434,0.372,31041.0,31040.0,0.36612969]
["bitfinex-derivatives","BTCF0:USTF0",1688406332634,0.372,31041.0,31040.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688406332836,0.399,31041.0,31040.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688406333336,0.41370685,31041.0,31040.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688406333727,0.41370685,31041.0,31040.0,0.1902106]
["bitfinex-derivatives","BTCF0:USTF0",1688406333928,0.4325563,31041.0,31040.0,0.1902106]
["bitfinex-derivatives","BTCF0:USTF0",1688406334141,0.41370685,31041.0,31040.0,0.1902106]
["bitfinex-derivatives","BTCF0:USTF0",1688406334734,0.41370685,31041.0,31040.0,0.20844029]
["bitfinex-derivatives","BTCF0:USTF0",1688406335038,0.41370685,31041.0,31040.0,0.1902106]
["bitfinex-derivatives","BTCF0:USTF0",1688406335241,0.41370685,31041.0,31040.0,0.20844029]
["bitfinex-derivatives","BTCF0:USTF0",1688406335440,0.41370685,31041.0,31040.0,0.1902106]
["bitfinex-derivatives","BTCF0:USTF0",1688406336640,0.4325563,31041.0,31040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688406337341,0.41370685,31041.0,31039.0,0.1660106]
["bitfinex-derivatives","BTCF0:USTF0",1688406337539,0.3472,31040.0,31039.0,0.1660106]
["bitfinex-derivatives","BTCF0:USTF0",1688406337745,0.36190816,31040.0,31039.0,0.1660106]
["bitfinex-derivatives","BTCF0:USTF0",1688406338442,0.36190816,31040.0,31039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688406338828,0.38890816,31040.0,31039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688406339031,0.40775761,31040.0,31039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688406339439,0.43475761,31040.0,31039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688406339940,0.41590816,31040.0,31038.0,0.1875106]
["bitfinex-derivatives","BTCF0:USTF0",1688406340134,0.36674945,31039.0,31038.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688406340645,0.38145843,31039.0,31038.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688406341041,0.38145843,31039.0,31038.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688406341540,0.40845843,31039.0,31038.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688406342046,0.43545843,31039.0,31038.0,0.1912106]
["bitfinex-derivatives","BTCF0:USTF0",1688406344033,0.43545843,31039.0,31038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688406344239,0.43545843,31039.0,31038.0,0.021326]
["bitfinex-derivatives","BTCF0:USTF0",1688406344446,0.01884945,31038.0,31036.0,0.3297336]
["bitfinex-derivatives","BTCF0:USTF0",1688406344646,0.01884945,31038.0,31037.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1688406344846,0.36674945,31038.0,31037.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1688406345348,0.39374945,31038.0,31037.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1688406345840,0.36674945,31038.0,31037.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1688406346045,0.40846003,31038.0,31037.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1688406346546,0.43546003,31038.0,31037.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1688406347338,0.41661058,31038.0,31037.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1688406349052,0.43546003,31038.0,31037.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1688406349348,0.43163849,31038.0,31037.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1688406349547,0.41278904,31038.0,31037.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1688406351441,0.43163849,31038.0,31037.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1688406352753,0.79243849,31038.0,31037.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1688406354038,0.0900454,31036.0,31035.0,0.773123]
["bitfinex-derivatives","BTCF0:USTF0",1688406354241,0.44883623,31036.0,31035.0,0.773123]
["bitfinex-derivatives","BTCF0:USTF0",1688406354438,0.44883623,31036.0,31035.0,0.79135269]
["bitfinex-derivatives","BTCF0:USTF0",1688406355453,0.47283623,31036.0,31035.0,0.79235269]
["bitfinex-derivatives","BTCF0:USTF0",1688406355758,0.12493623,31036.0,31035.0,0.79235269]
["bitfinex-derivatives","BTCF0:USTF0",1688406356251,0.14393623,31036.0,31035.0,0.79235269]
["bitfinex-derivatives","BTCF0:USTF0",1688406360754,0.05389083,31036.0,31035.0,0.79235269]
["bitfinex-derivatives","BTCF0:USTF0",1688406367649,0.05389083,31036.0,31035.0,0.81756697]
["bitfinex-derivatives","BTCF0:USTF0",1688406376668,0.05389083,31036.0,31035.0,0.45676697]
["bitfinex-derivatives","BTCF0:USTF0",1688406376868,0.05389083,31036.0,31035.0,0.81756697]
["bitfinex-derivatives","BTCF0:USTF0",1688406381268,0.05389083,31036.0,31035.0,0.79933728]
["bitfinex-derivatives","BTCF0:USTF0",1688406381472,0.05389083,31036.0,31035.0,0.81756697]
["bitfinex-derivatives","BTCF0:USTF0",1688406385775,0.05389083,31036.0,31035.0,0.79933728]
["bitfinex-derivatives","BTCF0:USTF0",1688406385966,0.05389083,31036.0,31035.0,0.81756697]
["bitfinex-derivatives","BTCF0:USTF0",1688406386162,0.05389083,31036.0,31035.0,0.79933728]
["bitfinex-derivatives","BTCF0:USTF0",1688406386366,0.05389083,31036.0,31035.0,0.81756697]
["bitfinex-derivatives","BTCF0:USTF0",1688406387374,0.05389083,31036.0,31035.0,0.413323]
["bitfinex-derivatives","BTCF0:USTF0",1688406387680,0.41469083,31036.0,31035.0,0.413323]
["bitfinex-derivatives","BTCF0:USTF0",1688406387878,0.43354028,31036.0,31035.0,0.413323]
["bitfinex-derivatives","BTCF0:USTF0",1688406392079,0.43354028,31036.0,31035.0,0.41368806]
["bitfinex-derivatives","BTCF0:USTF0",1688406392471,0.78144028,31036.0,31035.0,0.41368806]
["bitfinex-derivatives","BTCF0:USTF0",1688406401188,0.42064028,31036.0,31035.0,0.41368806]
["bitfinex-derivatives","BTCF0:USTF0",1688406401377,0.40179083,31036.0,31035.0,0.41368806]
["bitfinex-derivatives","BTCF0:USTF0",1688406402476,0.42064028,31036.0,31035.0,0.41368806]
["bitfinex-derivatives","BTCF0:USTF0",1688406403881,0.78144028,31036.0,31035.0,0.41368806]
["bitfinex-derivatives","BTCF0:USTF0",1688406408881,0.80076828,31036.0,31035.0,0.06578806]
["bitfinex-derivatives","BTCF0:USTF0",1688406409281,0.78144028,31036.0,31035.0,0.06578806]
["bitfinex-derivatives","BTCF0:USTF0",1688406411390,0.80076828,31036.0,31035.0,0.06578806]
["bitfinex-derivatives","BTCF0:USTF0",1688406412389,0.80076828,31036.0,31035.0,0.04008806]
["bitfinex-derivatives","BTCF0:USTF0",1688406412592,0.8044284,31036.0,31035.0,0.04008806]
["bitfinex-derivatives","BTCF0:USTF0",1688406412793,0.8044284,31036.0,31034.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688406412988,0.7087,31035.0,31034.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688406413197,0.74687845,31035.0,31034.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688406413389,0.76229086,31035.0,31034.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688406414088,0.76229086,31035.0,31034.0,0.0198049]
["bitfinex-derivatives","BTCF0:USTF0",1688406414287,0.76229086,31035.0,31034.0,0.0208049]
["bitfinex-derivatives","BTCF0:USTF0",1688406414489,0.74296186,31035.0,31034.0,0.0208049]
["bitfinex-derivatives","BTCF0:USTF0",1688406414794,0.72411241,31035.0,31034.0,0.0208049]
["bitfinex-derivatives","BTCF0:USTF0",1688406415193,0.73611241,31035.0,31034.0,0.0208049]
["bitfinex-derivatives","BTCF0:USTF0",1688406415394,0.77296186,31035.0,31034.0,0.0208049]
["bitfinex-derivatives","BTCF0:USTF0",1688406415999,0.41216186,31035.0,31034.0,0.0208049]
["bitfinex-derivatives","BTCF0:USTF0",1688406417293,0.77296186,31035.0,31034.0,0.0208049]
["bitfinex-derivatives","BTCF0:USTF0",1688406419198,0.77296186,31035.0,31034.0,0.020328]
["bitfinex-derivatives","BTCF0:USTF0",1688406437107,0.77296186,31035.0,31034.0,0.02088476]
["bitfinex-derivatives","BTCF0:USTF0",1688406437309,0.79229086,31035.0,31034.0,0.02071839]
["bitfinex-derivatives","BTCF0:USTF0",1688406438205,0.79229086,31035.0,31034.0,0.02016163]
["bitfinex-derivatives","BTCF0:USTF0",1688406440010,0.77296186,31035.0,31034.0,0.02071886]
["bitfinex-derivatives","BTCF0:USTF0",1688406440214,0.75411241,31035.0,31034.0,0.02071886]
["bitfinex-derivatives","BTCF0:USTF0",1688406440911,0.77296186,31035.0,31034.0,0.02071886]
["bitfinex-derivatives","BTCF0:USTF0",1688406441115,0.77296186,31035.0,31034.0,0.02016163]
["bitfinex-derivatives","BTCF0:USTF0",1688406454415,0.87295617,31035.0,31034.0,0.02016163]
["bitfinex-derivatives","BTCF0:USTF0",1688406461530,0.77296186,31035.0,31034.0,0.02016163]
["bitfinex-derivatives","BTCF0:USTF0",1688406468323,0.75411241,31035.0,31034.0,0.02016163]
["bitfinex-derivatives","BTCF0:USTF0",1688406468933,0.77296186,31035.0,31034.0,0.02016163]
["bitfinex-derivatives","BTCF0:USTF0",1688406477934,0.00532435,31035.0,31034.0,0.02656163]
["bitfinex-derivatives","BTCF0:USTF0",1688406478240,0.15868034,31038.0,31034.0,0.77236163]
["bitfinex-derivatives","BTCF0:USTF0",1688406478427,0.00048327,31042.0,31038.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688406478628,0.02585167,31042.0,31041.0,0.728024]
["bitfinex-derivatives","BTCF0:USTF0",1688406478836,0.02585167,31042.0,31041.0,0.74625369]
["bitfinex-derivatives","BTCF0:USTF0",1688406479030,0.00048327,31042.0,31041.0,0.75265369]
["bitfinex-derivatives","BTCF0:USTF0",1688406479235,0.00048327,31042.0,31041.0,0.74571369]
["bitfinex-derivatives","BTCF0:USTF0",1688406479446,0.26878327,31047.0,31041.0,0.727484]
["bitfinex-derivatives","BTCF0:USTF0",1688406479641,0.26878327,31047.0,31046.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688406479938,0.26878327,31047.0,31046.0,0.367222]
["bitfinex-derivatives","BTCF0:USTF0",1688406480341,0.29295707,31047.0,31046.0,0.20853564]
["bitfinex-derivatives","BTCF0:USTF0",1688406480534,0.28763272,31047.0,31046.0,0.20853564]
["bitfinex-derivatives","BTCF0:USTF0",1688406480943,0.26878327,31047.0,31046.0,0.22876533]
["bitfinex-derivatives","BTCF0:USTF0",1688406481141,0.28878327,31047.0,31046.0,0.22976533]
["bitfinex-derivatives","BTCF0:USTF0",1688406482135,0.31446774,31047.0,31046.0,0.22976533]
["bitfinex-derivatives","BTCF0:USTF0",1688406482332,0.04568447,31047.0,31046.0,0.22976533]
["bitfinex-derivatives","BTCF0:USTF0",1688406483341,0.04568447,31047.0,31046.0,0.38845169]
["bitfinex-derivatives","BTCF0:USTF0",1688406483538,0.04568447,31047.0,31046.0,0.39485169]
["bitfinex-derivatives","BTCF0:USTF0",1688406483741,0.02,31047.0,31046.0,0.39485169]
["bitfinex-derivatives","BTCF0:USTF0",1688406485545,0.02,31047.0,31046.0,0.40399063]
["bitfinex-derivatives","BTCF0:USTF0",1688406485946,0.02,31047.0,31046.0,0.37634428]
["bitfinex-derivatives","BTCF0:USTF0",1688406486450,0.02,31047.0,31046.0,0.39566628]
["bitfinex-derivatives","BTCF0:USTF0",1688406487951,0.02,31047.0,31046.0,0.23697992]
["bitfinex-derivatives","BTCF0:USTF0",1688406488146,0.02,31047.0,31046.0,0.24383353]
["bitfinex-derivatives","BTCF0:USTF0",1688406491450,0.000679,31047.0,31046.0,0.28247853]
["bitfinex-derivatives","BTCF0:USTF0",1688406491654,0.00048315,31050.0,31046.0,0.28247853]
["bitfinex-derivatives","BTCF0:USTF0",1688406491655,0.00048315,31050.0,31049.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688406491853,0.11604149,31055.0,31050.0,0.048299]
["bitfinex-derivatives","BTCF0:USTF0",1688406492148,0.46924149,31061.0,31055.0,0.019316]
["bitfinex-derivatives","BTCF0:USTF0",1688406492345,0.3217,31060.0,31055.0,0.019316]
["bitfinex-derivatives","BTCF0:USTF0",1688406492542,0.3217,31060.0,31059.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1688406492748,0.3217,31060.0,31059.0,0.728014]
["bitfinex-derivatives","BTCF0:USTF0",1688406492944,0.3532,31061.0,31059.0,0.728014]
["bitfinex-derivatives","BTCF0:USTF0",1688406493138,0.37223331,31061.0,31060.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1688406493341,0.37223331,31061.0,31060.0,0.364513]
["bitfinex-derivatives","BTCF0:USTF0",1688406493649,0.69393331,31061.0,31060.0,0.364513]
["bitfinex-derivatives","BTCF0:USTF0",1688406494759,0.70893331,31061.0,31060.0,0.365513]
["bitfinex-derivatives","BTCF0:USTF0",1688406494953,0.70893331,31061.0,31060.0,0.366513]
["bitfinex-derivatives","BTCF0:USTF0",1688406494954,0.70993331,31061.0,31060.0,0.366513]
["bitfinex-derivatives","BTCF0:USTF0",1688406495452,0.72698276,31061.0,31060.0,0.021313]
["bitfinex-derivatives","BTCF0:USTF0",1688406495660,0.72698276,31061.0,31060.0,0.04247353]
["bitfinex-derivatives","BTCF0:USTF0",1688406496064,0.74521245,31061.0,31060.0,0.04247353]
["bitfinex-derivatives","BTCF0:USTF0",1688406499249,0.70813331,31061.0,31060.0,0.04247353]
["bitfinex-derivatives","BTCF0:USTF0",1688406499755,0.732763,31061.0,31060.0,0.04247353]
["bitfinex-derivatives","BTCF0:USTF0",1688406500658,1.11241245,31061.0,31060.0,0.04247353]
["bitfinex-derivatives","BTCF0:USTF0",1688406501866,1.22845394,31061.0,31060.0,0.04247353]
["bitfinex-derivatives","BTCF0:USTF0",1688406502851,1.21022425,31061.0,31060.0,0.04247353]
["bitfinex-derivatives","BTCF0:USTF0",1688406503154,1.09418276,31061.0,31060.0,0.04247353]
["bitfinex-derivatives","BTCF0:USTF0",1688406503849,1.11241245,31061.0,31060.0,0.04247353]
["bitfinex-derivatives","BTCF0:USTF0",1688406504051,0.75161245,31061.0,31060.0,0.04247353]
["bitfinex-derivatives","BTCF0:USTF0",1688406504350,1.11241245,31061.0,31060.0,0.021313]
["bitfinex-derivatives","BTCF0:USTF0",1688406504660,1.11241245,31061.0,31060.0,0.03878265]
["bitfinex-derivatives","BTCF0:USTF0",1688406508464,1.10601245,31061.0,31060.0,0.03878265]
["bitfinex-derivatives","BTCF0:USTF0",1688406512068,1.10601245,31061.0,31060.0,0.03935261]
["bitfinex-derivatives","BTCF0:USTF0",1688406512950,1.10601245,31061.0,31060.0,0.02188296]
["bitfinex-derivatives","BTCF0:USTF0",1688406513156,1.10601245,31061.0,31060.0,0.03935101]
["bitfinex-derivatives","BTCF0:USTF0",1688406513369,1.22203302,31061.0,31060.0,0.03935101]
["bitfinex-derivatives","BTCF0:USTF0",1688406514568,1.10601245,31061.0,31060.0,0.03935101]
["bitfinex-derivatives","BTCF0:USTF0",1688406516761,0.70813331,31061.0,31060.0,0.38725101]
["bitfinex-derivatives","BTCF0:USTF0",1688406517063,0.36313331,31061.0,31060.0,0.38668105]
["bitfinex-derivatives","BTCF0:USTF0",1688406522267,0.36313331,31061.0,31060.0,0.38724575]
["bitfinex-derivatives","BTCF0:USTF0",1688406527674,0.38198276,31061.0,31060.0,0.38724575]
["bitfinex-derivatives","BTCF0:USTF0",1688406528071,0.38198276,31061.0,31060.0,0.38668105]
["bitfinex-derivatives","BTCF0:USTF0",1688406531375,0.36313331,31061.0,31060.0,0.38668105]
["bitfinex-derivatives","BTCF0:USTF0",1688406533170,0.36313331,31061.0,31060.0,0.38724552]
["bitfinex-derivatives","BTCF0:USTF0",1688406533976,0.38198276,31061.0,31060.0,0.38724552]
["bitfinex-derivatives","BTCF0:USTF0",1688406534176,0.38198276,31061.0,31060.0,0.38668105]
["bitfinex-derivatives","BTCF0:USTF0",1688406535385,0.36313331,31061.0,31060.0,0.38668105]
["bitfinex-derivatives","BTCF0:USTF0",1688406537082,0.36313331,31061.0,31060.0,0.38724519]
["bitfinex-derivatives","BTCF0:USTF0",1688406538986,0.72698276,31061.0,31060.0,0.03934519]
["bitfinex-derivatives","BTCF0:USTF0",1688406539487,0.74521245,31061.0,31060.0,0.03934519]
["bitfinex-derivatives","BTCF0:USTF0",1688406541079,0.74521245,31061.0,31060.0,0.03878105]
["bitfinex-derivatives","BTCF0:USTF0",1688406542090,0.74521245,31061.0,31060.0,0.03934572]
["bitfinex-derivatives","BTCF0:USTF0",1688406542480,0.74741245,31061.0,31060.0,0.38724572]
["bitfinex-derivatives","BTCF0:USTF0",1688406544484,0.84733713,31061.0,31060.0,0.38724572]
["bitfinex-derivatives","BTCF0:USTF0",1688406551603,0.74741245,31061.0,31060.0,0.38724572]
["bitfinex-derivatives","BTCF0:USTF0",1688406552585,0.74521245,31061.0,31060.0,0.38454572]
["bitfinex-derivatives","BTCF0:USTF0",1688406558085,0.74521245,31061.0,31060.0,0.38398105]
["bitfinex-derivatives","BTCF0:USTF0",1688406559390,0.3445,31058.0,31048.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1688406559590,0.3608,31054.0,31051.0,0.343819]
["bitfinex-derivatives","BTCF0:USTF0",1688406559892,0.3479,31052.0,31051.0,0.343819]
["bitfinex-derivatives","BTCF0:USTF0",1688406560090,0.3479,31052.0,31051.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688406560490,0.38497914,31052.0,31051.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688406560693,0.38191914,31052.0,31051.0,0.025319]
["bitfinex-derivatives","BTCF0:USTF0",1688406561286,0.03707914,31051.0,31050.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1688406561495,0.38497914,31051.0,31050.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1688406561900,0.38497914,31051.0,31050.0,0.030557]
["bitfinex-derivatives","BTCF0:USTF0",1688406562592,0.38697914,31051.0,31050.0,0.032557]
["bitfinex-derivatives","BTCF0:USTF0",1688406562990,0.72007914,31051.0,31050.0,0.032557]
["bitfinex-derivatives","BTCF0:USTF0",1688406567102,0.72007914,31051.0,31050.0,0.03568163]
["bitfinex-derivatives","BTCF0:USTF0",1688406595110,0.72007914,31051.0,31050.0,0.032557]
["bitfinex-derivatives","BTCF0:USTF0",1688406597017,0.71507914,31051.0,31050.0,0.032557]
["bitfinex-derivatives","BTCF0:USTF0",1688406597218,0.71307914,31051.0,31050.0,0.030557]
["bitfinex-derivatives","BTCF0:USTF0",1688406597411,0.71507914,31051.0,31050.0,0.031557]
["bitfinex-derivatives","BTCF0:USTF0",1688406600907,0.71307914,31051.0,31050.0,0.031557]
["bitfinex-derivatives","BTCF0:USTF0",1688406601111,0.71507914,31051.0,31050.0,0.031557]
["bitfinex-derivatives","BTCF0:USTF0",1688406602222,0.69307914,31051.0,31050.0,0.031557]
["bitfinex-derivatives","BTCF0:USTF0",1688406602421,0.71507914,31051.0,31050.0,0.031557]
["bitfinex-derivatives","BTCF0:USTF0",1688406606124,0.71507914,31051.0,31050.0,0.03648164]
["bitfinex-derivatives","BTCF0:USTF0",1688406609316,1.09519714,31051.0,31050.0,0.0345493]
["bitfinex-derivatives","BTCF0:USTF0",1688406609521,1.19513799,31051.0,31050.0,0.0345493]
["bitfinex-derivatives","BTCF0:USTF0",1688406609930,1.19513799,31051.0,31050.0,0.02962466]
["bitfinex-derivatives","BTCF0:USTF0",1688406610332,1.31115856,31051.0,31050.0,0.02962466]
["bitfinex-derivatives","BTCF0:USTF0",1688406610925,1.30915856,31051.0,31050.0,0.02862466]
["bitfinex-derivatives","BTCF0:USTF0",1688406611232,1.31115856,31051.0,31050.0,0.02962466]
["bitfinex-derivatives","BTCF0:USTF0",1688406611632,1.21121771,31051.0,31050.0,0.02962466]
["bitfinex-derivatives","BTCF0:USTF0",1688406612627,1.09519714,31051.0,31050.0,0.02962466]
["bitfinex-derivatives","BTCF0:USTF0",1688406613219,0.39914471,31048.0,31047.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1688406613425,0.74594471,31048.0,31047.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1688406613830,0.78302385,31048.0,31047.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1688406614227,0.71702385,31048.0,31046.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688406614437,0.33314471,31048.0,31047.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1688406614633,0.67944471,31048.0,31047.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1688406615042,0.71652385,31048.0,31047.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1688406615535,0.68144471,31048.0,31047.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1688406615726,0.68144471,31048.0,31047.0,0.057958]
["bitfinex-derivatives","BTCF0:USTF0",1688406615926,0.71544471,31048.0,31047.0,0.057958]
["bitfinex-derivatives","BTCF0:USTF0",1688406616126,0.75252385,31048.0,31047.0,0.057958]
["bitfinex-derivatives","BTCF0:USTF0",1688406616436,0.73429416,31048.0,31047.0,0.058958]
["bitfinex-derivatives","BTCF0:USTF0",1688406617432,0.036,31048.0,31047.0,0.406858]
["bitfinex-derivatives","BTCF0:USTF0",1688406618530,0.11602057,31053.0,31049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688406618731,0.00048307,31055.0,31052.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1688406619032,0.00048307,31055.0,31054.0,0.367216]
["bitfinex-derivatives","BTCF0:USTF0",1688406619438,0.00048307,31055.0,31054.0,0.37640509]
["bitfinex-derivatives","BTCF0:USTF0",1688406619635,0.02614327,31055.0,31054.0,0.37640509]
["bitfinex-derivatives","BTCF0:USTF0",1688406619835,0.04714327,31055.0,31054.0,0.38040509]
["bitfinex-derivatives","BTCF0:USTF0",1688406620433,0.37804327,31055.0,31054.0,0.37740509]
["bitfinex-derivatives","BTCF0:USTF0",1688406620632,0.37404327,31055.0,31054.0,0.38440509]
["bitfinex-derivatives","BTCF0:USTF0",1688406621532,0.34838307,31055.0,31054.0,0.38440509]
["bitfinex-derivatives","BTCF0:USTF0",1688406622132,0.36438307,31055.0,31054.0,0.37740509]
["bitfinex-derivatives","BTCF0:USTF0",1688406622639,0.01648307,31055.0,31054.0,0.37740509]
["bitfinex-derivatives","BTCF0:USTF0",1688406622834,0.04956221,31055.0,31054.0,0.38440509]
["bitfinex-derivatives","BTCF0:USTF0",1688406623039,0.01933252,31055.0,31054.0,0.38440509]
["bitfinex-derivatives","BTCF0:USTF0",1688406623240,0.00048307,31055.0,31054.0,0.38440509]
["bitfinex-derivatives","BTCF0:USTF0",1688406632242,0.00048307,31055.0,31054.0,0.38480624]
["bitfinex-derivatives","BTCF0:USTF0",1688406632634,0.34838307,31055.0,31054.0,0.38480624]
["bitfinex-derivatives","BTCF0:USTF0",1688406632841,0.36661276,31055.0,31054.0,0.38480624]
["bitfinex-derivatives","BTCF0:USTF0",1688406633239,0.70806221,31055.0,31054.0,0.38480624]
["bitfinex-derivatives","BTCF0:USTF0",1688406634439,0.68983252,31055.0,31054.0,0.38480624]
["bitfinex-derivatives","BTCF0:USTF0",1688406634641,0.70806221,31055.0,31054.0,0.38480624]
["bitfinex-derivatives","BTCF0:USTF0",1688406635052,0.68983252,31055.0,31054.0,0.38480624]
["bitfinex-derivatives","BTCF0:USTF0",1688406635552,0.67098307,31055.0,31054.0,0.38480624]
["bitfinex-derivatives","BTCF0:USTF0",1688406638648,0.68921276,31055.0,31054.0,0.38480624]
["bitfinex-derivatives","BTCF0:USTF0",1688406639243,0.70806221,31055.0,31054.0,0.38480624]
["bitfinex-derivatives","BTCF0:USTF0",1688406640648,0.67098307,31055.0,31054.0,0.38480624]
["bitfinex-derivatives","BTCF0:USTF0",1688406641659,0.68921276,31055.0,31054.0,0.38480624]
["bitfinex-derivatives","BTCF0:USTF0",1688406642357,0.70806221,31055.0,31054.0,0.38480624]
["bitfinex-derivatives","BTCF0:USTF0",1688406642656,0.67098307,31055.0,31054.0,0.03690624]
["bitfinex-derivatives","BTCF0:USTF0",1688406643757,0.68921276,31055.0,31054.0,0.03690624]
["bitfinex-derivatives","BTCF0:USTF0",1688406644056,0.70806221,31055.0,31054.0,0.03690624]
["bitfinex-derivatives","BTCF0:USTF0",1688406657863,0.70806221,31055.0,31054.0,0.03398882]
["bitfinex-derivatives","BTCF0:USTF0",1688406658160,0.70806221,31055.0,31053.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1688406658161,0.73377821,31055.0,31053.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1688406658367,0.41069514,31054.0,31045.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688406658570,0.025716,31054.0,31051.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1688406658866,0.367218,31052.0,31051.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1688406659066,0.46715684,31052.0,31051.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1688406659455,0.50423598,31052.0,31051.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1688406659662,0.62025655,31052.0,31051.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1688406660059,0.62025655,31052.0,31051.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1688406660060,0.57125655,31052.0,31051.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1688406660258,0.57125655,31052.0,31051.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1688406660569,0.57765655,31052.0,31051.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1688406660770,0.47863598,31052.0,31051.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1688406661265,0.51463598,31052.0,31051.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1688406662070,0.63065655,31052.0,31051.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1688406664259,0.50499971,31052.0,31051.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1688406664464,0.48615026,31052.0,31051.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1688406665164,0.50499971,31052.0,31051.0,0.05832724]
["bitfinex-derivatives","BTCF0:USTF0",1688406665564,0.46792057,31052.0,31051.0,0.05832724]
["bitfinex-derivatives","BTCF0:USTF0",1688406666673,0.3519,31052.0,31051.0,0.05832724]
["bitfinex-derivatives","BTCF0:USTF0",1688406667276,0.3519,31052.0,31051.0,0.41912724]
["bitfinex-derivatives","BTCF0:USTF0",1688406669274,0.37773948,31052.0,31051.0,0.41912724]
["bitfinex-derivatives","BTCF0:USTF0",1688406671175,0.37773948,31052.0,31051.0,0.41935889]
["bitfinex-derivatives","BTCF0:USTF0",1688406679574,0.37773948,31052.0,31051.0,0.05855889]
["bitfinex-derivatives","BTCF0:USTF0",1688406680884,0.37773948,31052.0,31051.0,0.41935889]
["bitfinex-derivatives","BTCF0:USTF0",1688406681276,0.07983948,31052.0,31051.0,0.76725889]
["bitfinex-derivatives","BTCF0:USTF0",1688406681887,0.07983948,31052.0,31051.0,0.77248034]
["bitfinex-derivatives","BTCF0:USTF0",1688406696996,0.09806917,31052.0,31051.0,0.41168034]
["bitfinex-derivatives","BTCF0:USTF0",1688406697686,0.09868893,31052.0,31051.0,0.41168034]
["bitfinex-derivatives","BTCF0:USTF0",1688406698888,0.07983948,31052.0,31051.0,0.41168034]
["bitfinex-derivatives","BTCF0:USTF0",1688406702599,0.42773948,31052.0,31051.0,0.41168034]
["bitfinex-derivatives","BTCF0:USTF0",1688406705498,0.32308307,31055.0,31051.0,0.41168034]
["bitfinex-derivatives","BTCF0:USTF0",1688406705499,0.00048307,31055.0,31051.0,0.46168034]
["bitfinex-derivatives","BTCF0:USTF0",1688406705796,0.3468,31061.0,31054.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1688406705997,0.3468,31061.0,31060.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688406706197,0.3468,31061.0,31060.0,0.367213]
["bitfinex-derivatives","BTCF0:USTF0",1688406706394,0.3468,31061.0,31060.0,0.37945988]
["bitfinex-derivatives","BTCF0:USTF0",1688406707291,0.37256748,31061.0,31060.0,0.38005719]
["bitfinex-derivatives","BTCF0:USTF0",1688406707488,0.37956748,31061.0,31060.0,0.38205719]
["bitfinex-derivatives","BTCF0:USTF0",1688406707689,0.35061594,31061.0,31060.0,0.38205719]
["bitfinex-derivatives","BTCF0:USTF0",1688406707895,0.03076748,31061.0,31060.0,0.40900873]
["bitfinex-derivatives","BTCF0:USTF0",1688406708198,0.03776748,31061.0,31060.0,0.41000873]
["bitfinex-derivatives","BTCF0:USTF0",1688406708500,0.03776748,31061.0,31060.0,0.41100873]
["bitfinex-derivatives","BTCF0:USTF0",1688406710000,0.03776748,31061.0,31060.0,0.38205719]
["bitfinex-derivatives","BTCF0:USTF0",1688406713089,0.012,31061.0,31060.0,0.38205719]
["bitfinex-derivatives","BTCF0:USTF0",1688406717201,0.012,31061.0,31060.0,0.74285719]
["bitfinex-derivatives","BTCF0:USTF0",1688406718203,0.00048293,31064.0,31062.0,0.007312]
["bitfinex-derivatives","BTCF0:USTF0",1688406718405,0.00048293,31064.0,31063.0,0.71866548]
["bitfinex-derivatives","BTCF0:USTF0",1688406718595,0.00048293,31064.0,31063.0,0.73797748]
["bitfinex-derivatives","BTCF0:USTF0",1688406718996,0.00048293,31064.0,31063.0,1.04877748]
["bitfinex-derivatives","BTCF0:USTF0",1688406719204,0.00048293,31064.0,31063.0,1.04937167]
["bitfinex-derivatives","BTCF0:USTF0",1688406719800,0.00048293,31064.0,31063.0,1.05137167]
["bitfinex-derivatives","BTCF0:USTF0",1688406720502,0.00048293,31064.0,31063.0,1.05337167]
["bitfinex-derivatives","BTCF0:USTF0",1688406720906,0.00048293,31064.0,31063.0,1.05237167]
["bitfinex-derivatives","BTCF0:USTF0",1688406721094,0.00048293,31064.0,31063.0,1.05137167]
["bitfinex-derivatives","BTCF0:USTF0",1688406721605,0.00048293,31064.0,31063.0,1.05037167]
["bitfinex-derivatives","BTCF0:USTF0",1688406721810,0.00048293,31064.0,31063.0,1.04937167]
["bitfinex-derivatives","BTCF0:USTF0",1688406727010,0.00048293,31064.0,31063.0,1.05339647]
["bitfinex-derivatives","BTCF0:USTF0",1688406735005,0.00048293,31064.0,31063.0,0.26599647]
["bitfinex-derivatives","BTCF0:USTF0",1688406735006,0.34838293,31064.0,31063.0,0.26599647]
["bitfinex-derivatives","BTCF0:USTF0",1688406735205,0.34838293,31064.0,31063.0,0.25629647]
["bitfinex-derivatives","BTCF0:USTF0",1688406735410,0.38546207,31064.0,31062.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1688406735714,0.36128293,31064.0,31063.0,0.120624]
["bitfinex-derivatives","BTCF0:USTF0",1688406735903,0.74626207,31064.0,31063.0,0.090524]
["bitfinex-derivatives","BTCF0:USTF0",1688406736217,0.39836207,31064.0,31062.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1688406736510,0.3468,31063.0,31062.0,0.048282]
["bitfinex-derivatives","BTCF0:USTF0",1688406736706,0.38387914,31063.0,31062.0,0.048282]
["bitfinex-derivatives","BTCF0:USTF0",1688406738106,0.38387914,31063.0,31062.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1688406738304,0.39027914,31063.0,31062.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1688406738703,0.39027914,31063.0,31062.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1688406739309,0.39027914,31063.0,31062.0,0.05179889]
["bitfinex-derivatives","BTCF0:USTF0",1688406740615,0.75107914,31063.0,31062.0,0.05179889]
["bitfinex-derivatives","BTCF0:USTF0",1688406746312,0.74467914,31063.0,31062.0,0.05179889]
["bitfinex-derivatives","BTCF0:USTF0",1688406747317,0.80823771,31063.0,31062.0,0.05179889]
["bitfinex-derivatives","BTCF0:USTF0",1688406749919,0.80823771,31063.0,31062.0,0.04716762]
["bitfinex-derivatives","BTCF0:USTF0",1688406751517,0.90815772,31063.0,31062.0,0.04716762]
["bitfinex-derivatives","BTCF0:USTF0",1688406752231,0.90815772,31063.0,31062.0,0.04764914]
["bitfinex-derivatives","BTCF0:USTF0",1688406754315,0.80823771,31063.0,31062.0,0.04764914]
["bitfinex-derivatives","BTCF0:USTF0",1688406757117,0.44743771,31063.0,31062.0,0.04764914]
["bitfinex-derivatives","BTCF0:USTF0",1688406757316,0.80823771,31063.0,31062.0,0.04764914]
["bitfinex-derivatives","BTCF0:USTF0",1688406758225,0.80823771,31063.0,31062.0,0.04716762]
["bitfinex-derivatives","BTCF0:USTF0",1688406761733,0.7076,31063.0,31062.0,0.04716762]
["bitfinex-derivatives","BTCF0:USTF0",1688406762324,0.72582969,31063.0,31062.0,0.0476398]
["bitfinex-derivatives","BTCF0:USTF0",1688406762523,0.7076,31063.0,31062.0,0.0476398]
["bitfinex-derivatives","BTCF0:USTF0",1688406762831,0.72582969,31063.0,31062.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1688406763234,0.7076,31063.0,31062.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1688406764129,0.72582969,31063.0,31062.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1688406764332,0.72692969,31063.0,31062.0,0.707994]
["bitfinex-derivatives","BTCF0:USTF0",1688406764725,0.74577914,31063.0,31062.0,0.707994]
["bitfinex-derivatives","BTCF0:USTF0",1688406764929,0.74577914,31063.0,31062.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1688406765126,0.76509214,31063.0,31062.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1688406765429,0.74577914,31063.0,31062.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1688406765627,0.7457146,31063.0,31062.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1688406768926,0.74577914,31063.0,31062.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1688406769235,0.84570003,31063.0,31062.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1688406770124,0.80862089,31063.0,31062.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1688406770725,0.80862089,31063.0,31062.0,0.364394]
["bitfinex-derivatives","BTCF0:USTF0",1688406771434,0.82685058,31063.0,31062.0,0.364394]
["bitfinex-derivatives","BTCF0:USTF0",1688406771635,0.80862089,31063.0,31062.0,0.364394]
["bitfinex-derivatives","BTCF0:USTF0",1688406772431,0.84570003,31063.0,31062.0,0.364394]
["bitfinex-derivatives","BTCF0:USTF0",1688406774545,0.48490003,31063.0,31062.0,0.364394]
["bitfinex-derivatives","BTCF0:USTF0",1688406774845,0.74577914,31063.0,31062.0,0.364394]
["bitfinex-derivatives","BTCF0:USTF0",1688406775040,0.84570003,31063.0,31062.0,0.364394]
["bitfinex-derivatives","BTCF0:USTF0",1688406775338,0.82747034,31063.0,31062.0,0.364394]
["bitfinex-derivatives","BTCF0:USTF0",1688406775643,0.84570003,31063.0,31062.0,0.364394]
["bitfinex-derivatives","BTCF0:USTF0",1688406776030,0.82747034,31063.0,31062.0,0.364394]
["bitfinex-derivatives","BTCF0:USTF0",1688406776835,0.72754945,31063.0,31062.0,0.364394]
["bitfinex-derivatives","BTCF0:USTF0",1688406778630,0.8456978,31063.0,31062.0,0.364394]
["bitfinex-derivatives","BTCF0:USTF0",1688406779651,0.82746811,31063.0,31062.0,0.364394]
["bitfinex-derivatives","BTCF0:USTF0",1688406780148,0.82746811,31063.0,31062.0,0.36426165]
["bitfinex-derivatives","BTCF0:USTF0",1688406780940,0.80861866,31063.0,31062.0,0.36426165]
["bitfinex-derivatives","BTCF0:USTF0",1688406782546,0.8456978,31063.0,31062.0,0.36426165]
["bitfinex-derivatives","BTCF0:USTF0",1688406783341,0.82746811,31063.0,31062.0,0.36426165]
["bitfinex-derivatives","BTCF0:USTF0",1688406784061,0.8456978,31063.0,31062.0,0.36426165]
["bitfinex-derivatives","BTCF0:USTF0",1688406784953,0.46666811,31063.0,31062.0,0.36426165]
["bitfinex-derivatives","BTCF0:USTF0",1688406785153,0.72754945,31063.0,31062.0,0.36426165]
["bitfinex-derivatives","BTCF0:USTF0",1688406785357,0.82746811,31063.0,31062.0,0.36426165]
["bitfinex-derivatives","BTCF0:USTF0",1688406786857,0.46666811,31063.0,31062.0,0.36426165]
["bitfinex-derivatives","BTCF0:USTF0",1688406787057,0.36674945,31063.0,31062.0,0.36426165]
["bitfinex-derivatives","BTCF0:USTF0",1688406787359,0.72754945,31063.0,31062.0,0.36426165]
["bitfinex-derivatives","BTCF0:USTF0",1688406787660,0.82746811,31063.0,31062.0,0.36426165]
["bitfinex-derivatives","BTCF0:USTF0",1688406788565,0.8456978,31063.0,31062.0,0.36426165]
["bitfinex-derivatives","BTCF0:USTF0",1688406789356,0.82746811,31063.0,31062.0,0.36426165]
["bitfinex-derivatives","BTCF0:USTF0",1688406790358,0.8456978,31063.0,31062.0,0.36426165]
["bitfinex-derivatives","BTCF0:USTF0",1688406791164,0.82746811,31063.0,31062.0,0.36426165]
["bitfinex-derivatives","BTCF0:USTF0",1688406792566,0.8456978,31063.0,31062.0,0.36426165]
["bitfinex-derivatives","BTCF0:USTF0",1688406792762,0.82746811,31063.0,31062.0,0.36426165]
["bitfinex-derivatives","BTCF0:USTF0",1688406792958,0.8456978,31063.0,31062.0,0.36417618]
["bitfinex-derivatives","BTCF0:USTF0",1688406793469,0.82746811,31063.0,31062.0,0.36417618]
["bitfinex-derivatives","BTCF0:USTF0",1688406794462,0.89281096,31063.0,31062.0,0.36417618]
["bitfinex-derivatives","BTCF0:USTF0",1688406795170,0.91104065,31063.0,31062.0,0.36417618]
["bitfinex-derivatives","BTCF0:USTF0",1688406795863,0.89281096,31063.0,31062.0,0.36417618]
["bitfinex-derivatives","BTCF0:USTF0",1688406800071,0.82746811,31063.0,31062.0,0.36417618]
["bitfinex-derivatives","BTCF0:USTF0",1688406800469,0.09991866,31063.0,31062.0,0.71207618]
["bitfinex-derivatives","BTCF0:USTF0",1688406800667,0.1585426,31065.0,31062.0,1.07287618]
["bitfinex-derivatives","BTCF0:USTF0",1688406800967,1.4659,31070.0,31065.0,0.019311]
["bitfinex-derivatives","BTCF0:USTF0",1688406801168,0.3608,31070.0,31068.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688406801369,0.345,31069.0,31068.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688406802277,0.3281,31069.0,31068.0,0.367209]
["bitfinex-derivatives","BTCF0:USTF0",1688406802471,0.3281,31069.0,31068.0,0.22798802]
["bitfinex-derivatives","BTCF0:USTF0",1688406802673,0.42800263,31069.0,31068.0,0.22998802]
["bitfinex-derivatives","BTCF0:USTF0",1688406803373,0.42800263,31069.0,31068.0,0.23198802]
["bitfinex-derivatives","BTCF0:USTF0",1688406804870,0.44623232,31069.0,31068.0,0.07345804]
["bitfinex-derivatives","BTCF0:USTF0",1688406805065,0.42800263,31069.0,31068.0,0.07345804]
["bitfinex-derivatives","BTCF0:USTF0",1688406806179,0.42800263,31069.0,31068.0,0.08100385]
["bitfinex-derivatives","BTCF0:USTF0",1688406806382,0.42800263,31069.0,31067.0,0.27814787]
["bitfinex-derivatives","BTCF0:USTF0",1688406806567,0.42800263,31069.0,31068.0,0.35544577]
["bitfinex-derivatives","BTCF0:USTF0",1688406806766,0.42800263,31069.0,31068.0,0.37286828]
["bitfinex-derivatives","BTCF0:USTF0",1688406808082,0.44823232,31069.0,31068.0,0.2143383]
["bitfinex-derivatives","BTCF0:USTF0",1688406808280,0.43000263,31069.0,31068.0,0.2148063]
["bitfinex-derivatives","BTCF0:USTF0",1688406808481,0.43000263,31069.0,31068.0,0.2168063]
["bitfinex-derivatives","BTCF0:USTF0",1688406809682,0.77790263,31069.0,31067.0,0.396174]
["bitfinex-derivatives","BTCF0:USTF0",1688406809882,0.3463,31068.0,31067.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1688406810087,0.3463,31068.0,31067.0,0.022454]
["bitfinex-derivatives","BTCF0:USTF0",1688406810285,0.38337914,31068.0,31067.0,0.02296963]
["bitfinex-derivatives","BTCF0:USTF0",1688406811287,0.38937914,31068.0,31067.0,0.02496963]
["bitfinex-derivatives","BTCF0:USTF0",1688406811876,0.39137914,31068.0,31067.0,0.02596963]
["bitfinex-derivatives","BTCF0:USTF0",1688406814083,0.37252969,31068.0,31067.0,0.02596963]
["bitfinex-derivatives","BTCF0:USTF0",1688406814285,0.3543,31068.0,31067.0,0.02596963]
["bitfinex-derivatives","BTCF0:USTF0",1688406814485,0.37252969,31068.0,31067.0,0.02596963]
["bitfinex-derivatives","BTCF0:USTF0",1688406815281,0.3543,31068.0,31067.0,0.02596963]
["bitfinex-derivatives","BTCF0:USTF0",1688406815486,0.37252969,31068.0,31067.0,0.02596963]
["bitfinex-derivatives","BTCF0:USTF0",1688406816683,0.73332969,31068.0,31067.0,0.02596963]
["bitfinex-derivatives","BTCF0:USTF0",1688406816883,0.81500263,31068.0,31067.0,0.02596963]
["bitfinex-derivatives","BTCF0:USTF0",1688406817084,0.83323232,31068.0,31067.0,0.02596963]
["bitfinex-derivatives","BTCF0:USTF0",1688406817776,0.85208177,31068.0,31067.0,0.02596963]
["bitfinex-derivatives","BTCF0:USTF0",1688406820094,0.83385208,31068.0,31067.0,0.02596963]
["bitfinex-derivatives","BTCF0:USTF0",1688406820392,0.85208177,31068.0,31067.0,0.02596963]
["bitfinex-derivatives","BTCF0:USTF0",1688406821787,0.75217914,31068.0,31067.0,0.02596963]
["bitfinex-derivatives","BTCF0:USTF0",1688406822994,0.73394945,31068.0,31067.0,0.02596963]
["bitfinex-derivatives","BTCF0:USTF0",1688406824193,0.73394945,31068.0,31067.0,0.02587634]
["bitfinex-derivatives","BTCF0:USTF0",1688406824394,0.75217914,31068.0,31067.0,0.02587634]
["bitfinex-derivatives","BTCF0:USTF0",1688406824594,0.73394945,31068.0,31067.0,0.02587634]
["bitfinex-derivatives","BTCF0:USTF0",1688406826290,0.7151,31068.0,31067.0,0.02587634]
["bitfinex-derivatives","BTCF0:USTF0",1688406828991,0.71500219,31068.0,31067.0,0.02587634]
["bitfinex-derivatives","BTCF0:USTF0",1688406832796,0.71500219,31068.0,31067.0,0.0519486]
["bitfinex-derivatives","BTCF0:USTF0",1688406832995,0.71500219,31068.0,31067.0,0.02587634]
["bitfinex-derivatives","BTCF0:USTF0",1688406836801,0.81490092,31068.0,31067.0,0.02587634]
["bitfinex-derivatives","BTCF0:USTF0",1688406842915,0.81490092,31068.0,31067.0,0.02566353]
["bitfinex-derivatives","BTCF0:USTF0",1688406849910,0.81290092,31068.0,31067.0,0.02466353]
["bitfinex-derivatives","BTCF0:USTF0",1688406850108,0.80890092,31068.0,31067.0,0.02466353]
["bitfinex-derivatives","BTCF0:USTF0",1688406850313,0.81290092,31068.0,31067.0,0.02466353]
["bitfinex-derivatives","BTCF0:USTF0",1688406851316,0.81090092,31068.0,31067.0,0.02366353]
["bitfinex-derivatives","BTCF0:USTF0",1688406851508,0.81290092,31068.0,31067.0,0.02466353]
["bitfinex-derivatives","BTCF0:USTF0",1688406855024,0.81090092,31068.0,31067.0,0.02366353]
["bitfinex-derivatives","BTCF0:USTF0",1688406855226,0.81290092,31068.0,31067.0,0.02466353]
["bitfinex-derivatives","BTCF0:USTF0",1688406855617,0.80890092,31068.0,31067.0,0.02366353]
["bitfinex-derivatives","BTCF0:USTF0",1688406855815,0.81290092,31068.0,31067.0,0.02466353]
["bitfinex-derivatives","BTCF0:USTF0",1688406856011,0.81290092,31068.0,31067.0,0.02366353]
["bitfinex-derivatives","BTCF0:USTF0",1688406856215,0.81290092,31068.0,31067.0,0.02466353]
["bitfinex-derivatives","BTCF0:USTF0",1688406856725,0.81290092,31068.0,31067.0,0.02366353]
["bitfinex-derivatives","BTCF0:USTF0",1688406856915,0.81290092,31068.0,31067.0,0.02466353]
["bitfinex-derivatives","BTCF0:USTF0",1688406857117,0.81290092,31068.0,31067.0,0.02346401]
["bitfinex-derivatives","BTCF0:USTF0",1688406857118,0.80890092,31068.0,31067.0,0.02346401]
["bitfinex-derivatives","BTCF0:USTF0",1688406857321,0.81290092,31068.0,31067.0,0.02446401]
["bitfinex-derivatives","BTCF0:USTF0",1688406860121,0.80890092,31068.0,31067.0,0.02346401]
["bitfinex-derivatives","BTCF0:USTF0",1688406860428,0.81290092,31068.0,31067.0,0.02446401]
["bitfinex-derivatives","BTCF0:USTF0",1688406860628,0.80890092,31068.0,31067.0,0.02346401]
["bitfinex-derivatives","BTCF0:USTF0",1688406860928,0.80890092,31068.0,31067.0,0.02446401]
["bitfinex-derivatives","BTCF0:USTF0",1688406860929,0.81290092,31068.0,31067.0,0.02446401]
["bitfinex-derivatives","BTCF0:USTF0",1688406862530,0.81290092,31068.0,31067.0,0.37236401]
["bitfinex-derivatives","BTCF0:USTF0",1688406867831,0.44810092,31068.0,31067.0,0.37136401]
["bitfinex-derivatives","BTCF0:USTF0",1688406868033,0.45210092,31068.0,31067.0,0.37236401]
["bitfinex-derivatives","BTCF0:USTF0",1688406869330,0.44810092,31068.0,31067.0,0.37136401]
["bitfinex-derivatives","BTCF0:USTF0",1688406869530,0.45210092,31068.0,31067.0,0.37236401]
["bitfinex-derivatives","BTCF0:USTF0",1688406871932,0.35220219,31068.0,31067.0,0.37216961]
["bitfinex-derivatives","BTCF0:USTF0",1688406874431,0.45209803,31068.0,31067.0,0.37216961]
["bitfinex-derivatives","BTCF0:USTF0",1688406874832,0.45009803,31068.0,31067.0,0.37216961]
["bitfinex-derivatives","BTCF0:USTF0",1688406875138,0.45209803,31068.0,31067.0,0.37216961]
["bitfinex-derivatives","BTCF0:USTF0",1688406881835,0.45209727,31068.0,31067.0,0.37216961]
["bitfinex-derivatives","BTCF0:USTF0",1688406882540,0.45209727,31068.0,31067.0,0.02426961]
["bitfinex-derivatives","BTCF0:USTF0",1688406883733,0.44809727,31068.0,31067.0,0.02426961]
["bitfinex-derivatives","BTCF0:USTF0",1688406883940,0.45209727,31068.0,31067.0,0.02426961]
["bitfinex-derivatives","BTCF0:USTF0",1688406884337,0.47094672,31068.0,31067.0,0.02412895]
["bitfinex-derivatives","BTCF0:USTF0",1688406884833,0.45209727,31068.0,31067.0,0.02412895]
["bitfinex-derivatives","BTCF0:USTF0",1688406886042,0.35220219,31068.0,31067.0,0.02412895]
["bitfinex-derivatives","BTCF0:USTF0",1688406887628,0.35020219,31068.0,31067.0,0.02312895]
["bitfinex-derivatives","BTCF0:USTF0",1688406887832,0.35220219,31068.0,31067.0,0.02412895]
["bitfinex-derivatives","BTCF0:USTF0",1688406888843,0.35220219,31068.0,31067.0,0.02312895]
["bitfinex-derivatives","BTCF0:USTF0",1688406889245,0.37105164,31068.0,31067.0,0.02312895]
["bitfinex-derivatives","BTCF0:USTF0",1688406889743,0.38928133,31068.0,31067.0,0.02312895]
["bitfinex-derivatives","BTCF0:USTF0",1688406890647,0.37105164,31068.0,31067.0,0.02312895]
["bitfinex-derivatives","BTCF0:USTF0",1688406890844,0.38928133,31068.0,31067.0,0.02312895]
["bitfinex-derivatives","BTCF0:USTF0",1688406891038,0.37105164,31068.0,31067.0,0.02312895]
["bitfinex-derivatives","BTCF0:USTF0",1688406891347,0.38928133,31068.0,31067.0,0.02312895]
["bitfinex-derivatives","BTCF0:USTF0",1688406893137,0.48917457,31068.0,31067.0,0.02312895]
["bitfinex-derivatives","BTCF0:USTF0",1688406897447,0.48917457,31068.0,31067.0,0.02289203]
["bitfinex-derivatives","BTCF0:USTF0",1688406898440,0.47032512,31068.0,31067.0,0.02289203]
["bitfinex-derivatives","BTCF0:USTF0",1688406898648,0.45209543,31068.0,31067.0,0.02289203]
["bitfinex-derivatives","BTCF0:USTF0",1688406899150,0.47032512,31068.0,31067.0,0.02289203]
["bitfinex-derivatives","BTCF0:USTF0",1688406899751,0.48917457,31068.0,31067.0,0.02289203]
["bitfinex-derivatives","BTCF0:USTF0",1688406902347,0.84997457,31068.0,31067.0,0.02289203]
["bitfinex-derivatives","BTCF0:USTF0",1688406906558,0.83174488,31068.0,31067.0,0.02289203]
["bitfinex-derivatives","BTCF0:USTF0",1688406906749,0.84997457,31068.0,31067.0,0.02289203]
["bitfinex-derivatives","BTCF0:USTF0",1688406907159,0.83174488,31068.0,31067.0,0.02289203]
["bitfinex-derivatives","BTCF0:USTF0",1688406908052,0.84997457,31068.0,31067.0,0.02289203]
["bitfinex-derivatives","BTCF0:USTF0",1688406908758,0.75008133,31068.0,31067.0,0.02289203]
["bitfinex-derivatives","BTCF0:USTF0",1688406909861,0.71300219,31068.0,31067.0,0.02289203]
["bitfinex-derivatives","BTCF0:USTF0",1688406910948,0.75008133,31068.0,31067.0,0.02289203]
["bitfinex-derivatives","BTCF0:USTF0",1688406911154,0.75008133,31068.0,31067.0,0.02279304]
["bitfinex-derivatives","BTCF0:USTF0",1688406911860,0.84998072,31068.0,31067.0,0.02279304]
["bitfinex-derivatives","BTCF0:USTF0",1688406920468,0.84998214,31068.0,31067.0,0.02279304]
["bitfinex-derivatives","BTCF0:USTF0",1688406925168,0.0064,31067.0,31064.0,0.064368]
["bitfinex-derivatives","BTCF0:USTF0",1688406925372,0.0064,31062.0,31051.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1688406925675,0.3479,31052.0,31051.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1688406925984,0.3479,31052.0,31051.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1688406925985,0.38497914,31052.0,31051.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1688406926463,0.40044266,31052.0,31051.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1688406926673,0.40044266,31052.0,31051.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1688406926967,0.39639881,31052.0,31051.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1688406927167,0.39639881,31052.0,31051.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1688406927372,0.40439881,31052.0,31051.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1688406927568,0.41939881,31052.0,31051.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1688406928274,0.40110615,31052.0,31051.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1688406928475,0.41939881,31052.0,31051.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1688406934879,0.41939881,31052.0,31050.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1688406934880,0.10630882,31051.0,31050.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1688406935067,0.83323851,31051.0,31050.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1688406935267,0.85208796,31051.0,31050.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1688406936373,0.86108796,31051.0,31050.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1688406936574,0.87808796,31051.0,31050.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1688406939482,0.77177914,31051.0,31050.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1688406939881,0.3739,31051.0,31050.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1688406941283,0.37676191,31051.0,31050.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1688406941678,0.37376191,31051.0,31050.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1688406942178,0.36776191,31051.0,31050.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1688406942372,0.40484105,31051.0,31050.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1688406942974,0.38661136,31051.0,31050.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1688406943584,0.38061136,31051.0,31050.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1688406943888,0.38661136,31051.0,31050.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1688406944185,0.38997514,31051.0,31050.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1688406946285,0.40820483,31051.0,31050.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1688406946779,0.38997514,31051.0,31050.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1688406948783,0.40820483,31051.0,31050.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1688406948984,0.38997514,31051.0,31050.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1688406949687,0.75077514,31051.0,31050.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1688406949887,0.76900483,31051.0,31050.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1688406951083,0.05,31050.0,31049.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688406951281,0.82158509,31050.0,31049.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688406952178,0.82158509,31050.0,31049.0,0.020321]
["bitfinex-derivatives","BTCF0:USTF0",1688406952378,0.82558509,31050.0,31049.0,0.020321]
["bitfinex-derivatives","BTCF0:USTF0",1688406952778,0.98420195,31050.0,31049.0,0.020321]
["bitfinex-derivatives","BTCF0:USTF0",1688406954293,0.99060195,31050.0,31049.0,0.020321]
["bitfinex-derivatives","BTCF0:USTF0",1688406956283,1.99060195,31050.0,31049.0,0.020321]
["bitfinex-derivatives","BTCF0:USTF0",1688406957391,1.96488095,31050.0,31049.0,0.020321]
["bitfinex-derivatives","BTCF0:USTF0",1688406962187,2.08091485,31050.0,31049.0,0.01792307]
["bitfinex-derivatives","BTCF0:USTF0",1688406962689,1.72011485,31050.0,31049.0,0.01792307]
["bitfinex-derivatives","BTCF0:USTF0",1688406962898,2.08405559,31050.0,31049.0,0.01792307]
["bitfinex-derivatives","BTCF0:USTF0",1688406963594,2.14937911,31050.0,31049.0,0.01792307]
["bitfinex-derivatives","BTCF0:USTF0",1688406963791,2.08405559,31050.0,31049.0,0.01792307]
["bitfinex-derivatives","BTCF0:USTF0",1688406965083,2.04697645,31050.0,31049.0,0.01792307]
["bitfinex-derivatives","BTCF0:USTF0",1688406965487,1.93094255,31050.0,31049.0,0.01792307]
["bitfinex-derivatives","BTCF0:USTF0",1688406966299,1.57014255,31050.0,31049.0,0.01792307]
["bitfinex-derivatives","BTCF0:USTF0",1688406966490,1.56700181,31050.0,31049.0,0.37222307]
["bitfinex-derivatives","BTCF0:USTF0",1688406966794,1.56690103,31050.0,31049.0,0.37222307]
["bitfinex-derivatives","BTCF0:USTF0",1688406966995,0.47222569,31050.0,31049.0,0.37222307]
["bitfinex-derivatives","BTCF0:USTF0",1688406967202,0.36746496,31050.0,31049.0,0.73302307]
["bitfinex-derivatives","BTCF0:USTF0",1688406967396,0.31558079,31050.0,31049.0,0.73302307]
["bitfinex-derivatives","BTCF0:USTF0",1688406967605,0.29528079,31050.0,31049.0,0.73302307]
["bitfinex-derivatives","BTCF0:USTF0",1688406967809,0.21358079,31050.0,31049.0,0.73302307]
["bitfinex-derivatives","BTCF0:USTF0",1688406970007,0.23243024,31050.0,31049.0,0.72662307]
["bitfinex-derivatives","BTCF0:USTF0",1688406970303,0.57743024,31050.0,31049.0,0.01792307]
["bitfinex-derivatives","BTCF0:USTF0",1688406970506,0.58067638,31050.0,31049.0,0.01792307]
["bitfinex-derivatives","BTCF0:USTF0",1688406970806,0.59890607,31050.0,31049.0,0.01792307]
["bitfinex-derivatives","BTCF0:USTF0",1688406971902,0.03707914,31049.0,31048.0,0.04041035]
["bitfinex-derivatives","BTCF0:USTF0",1688406972103,0.713421,31049.0,31046.0,0.057966]
["bitfinex-derivatives","BTCF0:USTF0",1688406972303,0.7558,31047.0,31046.0,0.057966]
["bitfinex-derivatives","BTCF0:USTF0",1688406972610,0.81220114,31047.0,31046.0,0.057966]
["bitfinex-derivatives","BTCF0:USTF0",1688406973397,0.65215498,31047.0,31046.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1688406973911,0.49210882,31047.0,31046.0,0.106968]
["bitfinex-derivatives","BTCF0:USTF0",1688406974304,0.33106266,31047.0,31046.0,0.106968]
["bitfinex-derivatives","BTCF0:USTF0",1688406974907,0.1700165,31047.0,31046.0,0.106968]
["bitfinex-derivatives","BTCF0:USTF0",1688406975311,0.05840114,31047.0,31046.0,0.106968]
["bitfinex-derivatives","BTCF0:USTF0",1688406975708,0.24696329,31048.0,31046.0,0.106968]
["bitfinex-derivatives","BTCF0:USTF0",1688406976012,0.367222,31047.0,31046.0,0.106968]
["bitfinex-derivatives","BTCF0:USTF0",1688406976213,0.22546277,31047.0,31046.0,0.106968]
["bitfinex-derivatives","BTCF0:USTF0",1688406976614,0.22546277,31047.0,31046.0,0.056968]
["bitfinex-derivatives","BTCF0:USTF0",1688406977709,0.22546277,31047.0,31046.0,0.058968]
["bitfinex-derivatives","BTCF0:USTF0",1688406978313,0.20614077,31047.0,31046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688406978615,0.22814077,31047.0,31041.0,0.6632]
["bitfinex-derivatives","BTCF0:USTF0",1688406978813,0.3447,31042.0,31041.0,0.6632]
["bitfinex-derivatives","BTCF0:USTF0",1688406979008,0.3447,31042.0,31041.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688406979718,0.1836279,31042.0,31041.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688406979914,0.1836279,31042.0,31041.0,0.34787914]
["bitfinex-derivatives","BTCF0:USTF0",1688406980420,0.0225558,31042.0,31041.0,0.34887914]
["bitfinex-derivatives","BTCF0:USTF0",1688406980719,0.07062518,31048.0,31041.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1688406980913,0.3463,31042.0,31041.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1688406981309,0.35930218,31042.0,31041.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1688406981512,0.35930218,31042.0,31041.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1688406981513,0.36130218,31042.0,31041.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1688406981713,0.35830218,31042.0,31041.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1688406981921,0.35930218,31042.0,31041.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1688406982110,0.19723008,31042.0,31041.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1688406982618,0.03615798,31042.0,31041.0,0.67197914]
["bitfinex-derivatives","BTCF0:USTF0",1688406982819,0.03615798,31042.0,31041.0,0.60374945]
["bitfinex-derivatives","BTCF0:USTF0",1688406983711,0.03615798,31042.0,31041.0,0.62197914]
["bitfinex-derivatives","BTCF0:USTF0",1688406983907,0.03615798,31042.0,31041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688406984220,0.11945805,31042.0,31041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688406984418,0.13145805,31042.0,31041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688406984619,0.3479,31039.0,31038.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1688406984819,1.0566,31039.0,31038.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1688406985313,1.00971796,31039.0,31033.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1688406985515,0.3479,31034.0,31033.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1688406985916,0.3479,31034.0,31033.0,0.66734814]
["bitfinex-derivatives","BTCF0:USTF0",1688406986310,0.36351822,31034.0,31033.0,0.66734814]
["bitfinex-derivatives","BTCF0:USTF0",1688406986723,0.27021822,31034.0,31033.0,0.66734814]
["bitfinex-derivatives","BTCF0:USTF0",1688406987119,0.27721822,31034.0,31033.0,0.66734814]
["bitfinex-derivatives","BTCF0:USTF0",1688406988318,0.28921822,31034.0,31033.0,0.66734814]
["bitfinex-derivatives","BTCF0:USTF0",1688406989215,0.28921822,31034.0,31033.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1688406992416,0.28921822,31034.0,31033.0,0.33025197]
["bitfinex-derivatives","BTCF0:USTF0",1688406993019,0.28921822,31034.0,31033.0,0.34848166]
["bitfinex-derivatives","BTCF0:USTF0",1688406993220,0.28921822,31034.0,31033.0,0.33025197]
["bitfinex-derivatives","BTCF0:USTF0",1688406993625,0.28921822,31034.0,31033.0,0.34848166]
["bitfinex-derivatives","BTCF0:USTF0",1688406996125,0.31467877,31034.0,31033.0,0.34848166]
["bitfinex-derivatives","BTCF0:USTF0",1688406996632,0.31467877,31034.0,31033.0,0.33025197]
["bitfinex-derivatives","BTCF0:USTF0",1688406996832,0.31467877,31034.0,31033.0,0.34848166]
["bitfinex-derivatives","BTCF0:USTF0",1688406998130,0.31467877,31034.0,31033.0,0.31140252]
["bitfinex-derivatives","BTCF0:USTF0",1688406998440,0.31467877,31034.0,31033.0,0.32963221]
["bitfinex-derivatives","BTCF0:USTF0",1688406999036,0.31467877,31034.0,31033.0,0.34848166]
["bitfinex-derivatives","BTCF0:USTF0",1688407002151,0.31467877,31034.0,31033.0,0.33025197]
["bitfinex-derivatives","BTCF0:USTF0",1688407002339,0.31467877,31034.0,31033.0,0.34848166]
["bitfinex-derivatives","BTCF0:USTF0",1688407003849,0.31467877,31034.0,31033.0,0.39848166]
["bitfinex-derivatives","BTCF0:USTF0",1688407004354,0.31467877,31034.0,31033.0,0.38025197]
["bitfinex-derivatives","BTCF0:USTF0",1688407004652,0.31467877,31034.0,31033.0,0.36140252]
["bitfinex-derivatives","BTCF0:USTF0",1688407005059,0.31467877,31034.0,31033.0,0.37963221]
["bitfinex-derivatives","BTCF0:USTF0",1688407005762,0.31467877,31034.0,31033.0,0.39848166]
["bitfinex-derivatives","BTCF0:USTF0",1688407006559,0.31467877,31034.0,31033.0,0.38025197]
["bitfinex-derivatives","BTCF0:USTF0",1688407006948,0.31467877,31034.0,31033.0,0.29140252]
["bitfinex-derivatives","BTCF0:USTF0",1688407007447,0.31467877,31034.0,31033.0,0.31014879]
["bitfinex-derivatives","BTCF0:USTF0",1688407007956,0.31467877,31034.0,31033.0,0.32899824]
["bitfinex-derivatives","BTCF0:USTF0",1688407008150,0.31467877,31034.0,31033.0,0.03759572]
["bitfinex-derivatives","BTCF0:USTF0",1688407008346,0.31467877,31034.0,31033.0,0.41772772]
["bitfinex-derivatives","BTCF0:USTF0",1688407008552,0.31467877,31034.0,31033.0,0.39949803]
["bitfinex-derivatives","BTCF0:USTF0",1688407009061,0.31467877,31034.0,31033.0,0.41772772]
["bitfinex-derivatives","BTCF0:USTF0",1688407010560,0.31467877,31034.0,31033.0,0.38064858]
["bitfinex-derivatives","BTCF0:USTF0",1688407010755,0.31467877,31034.0,31033.0,0.41772772]
["bitfinex-derivatives","BTCF0:USTF0",1688407011662,0.31390323,31034.0,31033.0,0.41772772]
["bitfinex-derivatives","BTCF0:USTF0",1688407012761,0.31390323,31034.0,31033.0,0.38064858]
["bitfinex-derivatives","BTCF0:USTF0",1688407013353,0.31390323,31034.0,31033.0,0.41772772]
["bitfinex-derivatives","BTCF0:USTF0",1688407014962,0.40637877,31034.0,31033.0,0.76562772]
["bitfinex-derivatives","BTCF0:USTF0",1688407018663,0.38091822,31034.0,31033.0,0.76562772]
["bitfinex-derivatives","BTCF0:USTF0",1688407020159,0.38091822,31034.0,31033.0,1.12642772]
["bitfinex-derivatives","BTCF0:USTF0",1688407022460,0.03461822,31034.0,31033.0,1.12642772]
["bitfinex-derivatives","BTCF0:USTF0",1688407023160,0.03461822,31034.0,31033.0,1.07902772]
["bitfinex-derivatives","BTCF0:USTF0",1688407027967,0.03461822,31034.0,31033.0,1.43982772]
["bitfinex-derivatives","BTCF0:USTF0",1688407029563,0.01569515,31034.0,31033.0,1.51072772]
["bitfinex-derivatives","BTCF0:USTF0",1688407029764,0.00048335,31037.0,31036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688407029966,0.00048335,31037.0,31036.0,0.81240814]
["bitfinex-derivatives","BTCF0:USTF0",1688407030661,0.00048335,31037.0,31036.0,0.81292674]
["bitfinex-derivatives","BTCF0:USTF0",1688407030860,0.02648335,31037.0,31036.0,0.81392674]
["bitfinex-derivatives","BTCF0:USTF0",1688407031371,0.03960433,31037.0,31036.0,0.81392674]
["bitfinex-derivatives","BTCF0:USTF0",1688407031564,0.03960433,31037.0,31036.0,0.81492674]
["bitfinex-derivatives","BTCF0:USTF0",1688407031868,0.06560433,31037.0,31036.0,0.81492674]
["bitfinex-derivatives","BTCF0:USTF0",1688407040473,0.06560433,31037.0,31036.0,0.45412674]
["bitfinex-derivatives","BTCF0:USTF0",1688407040673,0.06560433,31037.0,31036.0,1.17572674]
["bitfinex-derivatives","BTCF0:USTF0",1688407041274,0.06560433,31037.0,31036.0,1.20216687]
["bitfinex-derivatives","BTCF0:USTF0",1688407053883,0.03251226,31037.0,31036.0,1.18283787]
["bitfinex-derivatives","BTCF0:USTF0",1688407054084,0.2789962,31042.0,31038.0,0.363828]
["bitfinex-derivatives","BTCF0:USTF0",1688407054291,0.02638823,31042.0,31041.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1688407054591,0.15865461,31043.0,31041.0,1.088826]
["bitfinex-derivatives","BTCF0:USTF0",1688407054790,0.15865461,31043.0,31042.0,0.40430414]
["bitfinex-derivatives","BTCF0:USTF0",1688407055389,0.15865461,31043.0,31042.0,0.40481666]
["bitfinex-derivatives","BTCF0:USTF0",1688407056196,0.16265461,31043.0,31042.0,0.40581666]
["bitfinex-derivatives","BTCF0:USTF0",1688407056388,0.16265461,31043.0,31042.0,0.40681666]
["bitfinex-derivatives","BTCF0:USTF0",1688407061291,0.16137207,31043.0,31042.0,0.40681666]
["bitfinex-derivatives","BTCF0:USTF0",1688407064395,0.16137207,31043.0,31042.0,1.12841666]
["bitfinex-derivatives","BTCF0:USTF0",1688407064804,0.52750176,31043.0,31041.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688407064993,0.52750176,31043.0,31033.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688407064994,0.05,31041.0,31031.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688407065195,0.3608,31036.0,31033.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688407065388,0.3479,31034.0,31033.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688407065698,0.36058507,31034.0,31032.0,0.378459]
["bitfinex-derivatives","BTCF0:USTF0",1688407065992,0.01268507,31034.0,31033.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688407066198,0.35768507,31034.0,31033.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688407066395,0.36195331,31034.0,31033.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1688407066595,0.40003245,31034.0,31033.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1688407067195,0.40103245,31034.0,31033.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688407067792,0.40703245,31034.0,31033.0,0.020331]
["bitfinex-derivatives","BTCF0:USTF0",1688407068197,0.41303245,31034.0,31033.0,0.020331]
["bitfinex-derivatives","BTCF0:USTF0",1688407068597,0.42003245,31034.0,31033.0,0.021331]
["bitfinex-derivatives","BTCF0:USTF0",1688407069702,0.43936245,31034.0,31033.0,0.021331]
["bitfinex-derivatives","BTCF0:USTF0",1688407072500,0.80016245,31034.0,31033.0,0.021331]
["bitfinex-derivatives","BTCF0:USTF0",1688407076995,0.86359265,31034.0,31033.0,0.021331]
["bitfinex-derivatives","BTCF0:USTF0",1688407077190,0.76308331,31034.0,31033.0,0.021331]
["bitfinex-derivatives","BTCF0:USTF0",1688407077405,0.80016245,31034.0,31033.0,0.021331]
["bitfinex-derivatives","BTCF0:USTF0",1688407077905,0.82612295,31034.0,31033.0,0.021331]
["bitfinex-derivatives","BTCF0:USTF0",1688407078898,0.46532295,31034.0,31033.0,0.021331]
["bitfinex-derivatives","BTCF0:USTF0",1688407079099,0.82612295,31034.0,31033.0,0.021331]
["bitfinex-derivatives","BTCF0:USTF0",1688407085603,0.78904381,31034.0,31033.0,0.04018045]
["bitfinex-derivatives","BTCF0:USTF0",1688407085800,0.78904381,31034.0,31033.0,0.021331]
["bitfinex-derivatives","BTCF0:USTF0",1688407086312,0.82612295,31034.0,31033.0,0.021331]
["bitfinex-derivatives","BTCF0:USTF0",1688407096918,0.46532295,31034.0,31033.0,0.021331]
["bitfinex-derivatives","BTCF0:USTF0",1688407097113,0.82612295,31034.0,31033.0,0.021331]
["bitfinex-derivatives","BTCF0:USTF0",1688407099921,0.82612295,31034.0,31033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688407100108,0.03707914,31033.0,31032.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688407100316,0.45431014,31033.0,31032.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688407100514,0.47027431,31033.0,31032.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688407101620,0.47227431,31033.0,31032.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688407102613,0.47927431,31033.0,31032.0,0.020331]
["bitfinex-derivatives","BTCF0:USTF0",1688407103725,0.46104462,31033.0,31032.0,0.020331]
["bitfinex-derivatives","BTCF0:USTF0",1688407103924,0.47927431,31033.0,31032.0,0.020331]
["bitfinex-derivatives","BTCF0:USTF0",1688407104319,0.46104462,31033.0,31032.0,0.020331]
["bitfinex-derivatives","BTCF0:USTF0",1688407104925,0.47927431,31033.0,31032.0,0.020331]
["bitfinex-derivatives","BTCF0:USTF0",1688407108523,0.46104462,31033.0,31032.0,0.020331]
["bitfinex-derivatives","BTCF0:USTF0",1688407109618,0.47927431,31033.0,31032.0,0.020331]
["bitfinex-derivatives","BTCF0:USTF0",1688407110127,0.5626034,31033.0,31032.0,0.020331]
["bitfinex-derivatives","BTCF0:USTF0",1688407110324,0.54437371,31033.0,31032.0,0.020331]
["bitfinex-derivatives","BTCF0:USTF0",1688407110620,0.54437371,31033.0,31023.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1688407110621,0.069334,31028.0,31023.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1688407110824,0.708,31026.0,31025.0,0.07685745]
["bitfinex-derivatives","BTCF0:USTF0",1688407111014,0.708,31026.0,31025.0,0.058008]
["bitfinex-derivatives","BTCF0:USTF0",1688407111015,0.72684945,31026.0,31025.0,0.058008]
["bitfinex-derivatives","BTCF0:USTF0",1688407111218,0.73581055,31026.0,31025.0,0.058008]
["bitfinex-derivatives","BTCF0:USTF0",1688407111525,0.73581055,31026.0,31025.0,0.39325745]
["bitfinex-derivatives","BTCF0:USTF0",1688407111717,0.73581055,31026.0,31025.0,0.39425745]
["bitfinex-derivatives","BTCF0:USTF0",1688407112215,0.73881055,31026.0,31025.0,0.399408]
["bitfinex-derivatives","BTCF0:USTF0",1688407112725,0.73881055,31026.0,31025.0,0.39995408]
["bitfinex-derivatives","BTCF0:USTF0",1688407112921,0.75866,31026.0,31025.0,0.40895408]
["bitfinex-derivatives","BTCF0:USTF0",1688407113825,0.73981055,31026.0,31025.0,0.42718377]
["bitfinex-derivatives","BTCF0:USTF0",1688407114015,0.81305551,31026.0,31025.0,0.40895408]
["bitfinex-derivatives","BTCF0:USTF0",1688407114414,0.83239051,31026.0,31025.0,0.40895408]
["bitfinex-derivatives","BTCF0:USTF0",1688407114622,0.8506202,31026.0,31025.0,0.40895408]
["bitfinex-derivatives","BTCF0:USTF0",1688407115024,0.83239051,31026.0,31025.0,0.40895408]
["bitfinex-derivatives","BTCF0:USTF0",1688407115228,0.8506202,31026.0,31025.0,0.40895408]
["bitfinex-derivatives","BTCF0:USTF0",1688407115427,0.75914555,31026.0,31025.0,0.42718377]
["bitfinex-derivatives","BTCF0:USTF0",1688407115627,0.75914555,31026.0,31025.0,0.44603322]
["bitfinex-derivatives","BTCF0:USTF0",1688407115927,0.75914555,31026.0,31025.0,0.42780353]
["bitfinex-derivatives","BTCF0:USTF0",1688407116225,0.73981055,31026.0,31025.0,0.44603322]
["bitfinex-derivatives","BTCF0:USTF0",1688407116624,0.73981055,31026.0,31025.0,0.42780353]
["bitfinex-derivatives","BTCF0:USTF0",1688407117432,0.73981055,31026.0,31025.0,0.44603322]
["bitfinex-derivatives","BTCF0:USTF0",1688407117927,0.73981055,31026.0,31025.0,0.42780353]
["bitfinex-derivatives","BTCF0:USTF0",1688407118320,0.73981055,31026.0,31025.0,0.40895408]
["bitfinex-derivatives","BTCF0:USTF0",1688407119426,0.73981055,31026.0,31025.0,0.42797672]
["bitfinex-derivatives","BTCF0:USTF0",1688407119823,0.73981055,31026.0,31025.0,0.44620641]
["bitfinex-derivatives","BTCF0:USTF0",1688407120233,0.37901055,31026.0,31025.0,0.42797672]
["bitfinex-derivatives","BTCF0:USTF0",1688407120429,0.37901055,31026.0,31025.0,0.44620641]
["bitfinex-derivatives","BTCF0:USTF0",1688407120729,0.03181055,31026.0,31025.0,0.80700641]
["bitfinex-derivatives","BTCF0:USTF0",1688407121030,0.36601055,31026.0,31025.0,0.80700641]
["bitfinex-derivatives","BTCF0:USTF0",1688407121228,0.21681055,31026.0,31025.0,0.80700641]
["bitfinex-derivatives","BTCF0:USTF0",1688407121428,0.23233367,31026.0,31025.0,0.80700641]
["bitfinex-derivatives","BTCF0:USTF0",1688407121631,0.01552319,31026.0,31025.0,0.80700641]
["bitfinex-derivatives","BTCF0:USTF0",1688407121827,0.05,31028.0,31026.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688407122133,0.00048346,31030.0,31027.0,0.367235]
["bitfinex-derivatives","BTCF0:USTF0",1688407122337,0.00048346,31030.0,31029.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1688407122524,0.00048346,31030.0,31029.0,0.728033]
["bitfinex-derivatives","BTCF0:USTF0",1688407123028,0.00354413,31030.0,31029.0,0.75221214]
["bitfinex-derivatives","BTCF0:USTF0",1688407123329,0.00048346,31030.0,31029.0,0.75221214]
["bitfinex-derivatives","BTCF0:USTF0",1688407123526,0.00954431,31030.0,31029.0,0.75289377]
["bitfinex-derivatives","BTCF0:USTF0",1688407123732,0.01154431,31030.0,31029.0,0.75389377]
["bitfinex-derivatives","BTCF0:USTF0",1688407124424,0.00848346,31030.0,31029.0,0.75389377]
["bitfinex-derivatives","BTCF0:USTF0",1688407125432,0.00848346,31030.0,31029.0,1.06989377]
["bitfinex-derivatives","BTCF0:USTF0",1688407133336,0.00848346,31030.0,31029.0,0.72199377]
["bitfinex-derivatives","BTCF0:USTF0",1688407140444,0.00848346,31030.0,31029.0,0.72180752]
["bitfinex-derivatives","BTCF0:USTF0",1688407140843,0.00848346,31030.0,31029.0,1.08260752]
["bitfinex-derivatives","BTCF0:USTF0",1688407143441,0.00848346,31030.0,31029.0,1.08287627]
["bitfinex-derivatives","BTCF0:USTF0",1688407144639,0.00848346,31030.0,31029.0,1.08268524]
["bitfinex-derivatives","BTCF0:USTF0",1688407146754,0.00848346,31030.0,31029.0,1.08211214]
["bitfinex-derivatives","BTCF0:USTF0",1688407165758,0.09180667,31030.0,31029.0,1.08211214]
["bitfinex-derivatives","BTCF0:USTF0",1688407167054,0.00848346,31030.0,31029.0,1.08211214]
["bitfinex-derivatives","BTCF0:USTF0",1688407182155,0.09180716,31030.0,31029.0,1.08211214]
["bitfinex-derivatives","BTCF0:USTF0",1688407184159,0.09180716,31030.0,31029.0,0.72131214]
["bitfinex-derivatives","BTCF0:USTF0",1688407184470,0.09180716,31030.0,31029.0,1.08211214]
["bitfinex-derivatives","BTCF0:USTF0",1688407189568,0.00848346,31030.0,31029.0,1.08211214]
["bitfinex-derivatives","BTCF0:USTF0",1688407194471,0.02733291,31030.0,31029.0,0.729033]
["bitfinex-derivatives","BTCF0:USTF0",1688407194672,0.73603291,31030.0,31029.0,0.020333]
["bitfinex-derivatives","BTCF0:USTF0",1688407195078,0.7542626,31030.0,31029.0,0.020333]
["bitfinex-derivatives","BTCF0:USTF0",1688407195679,0.7735956,31030.0,31029.0,0.020333]
["bitfinex-derivatives","BTCF0:USTF0",1688407197070,0.85692788,31030.0,31029.0,0.020333]
["bitfinex-derivatives","BTCF0:USTF0",1688407197482,0.85692788,31030.0,31029.0,0.02147487]
["bitfinex-derivatives","BTCF0:USTF0",1688407198572,0.85692788,31030.0,31029.0,0.020333]
["bitfinex-derivatives","BTCF0:USTF0",1688407199282,0.81984874,31030.0,31029.0,0.020333]
["bitfinex-derivatives","BTCF0:USTF0",1688407199581,0.80051574,31030.0,31029.0,0.02147487]
["bitfinex-derivatives","BTCF0:USTF0",1688407199972,0.80051574,31030.0,31029.0,0.04032432]
["bitfinex-derivatives","BTCF0:USTF0",1688407200183,0.45261574,31030.0,31029.0,0.38822432]
["bitfinex-derivatives","BTCF0:USTF0",1688407200379,0.09181574,31030.0,31029.0,0.40645401]
["bitfinex-derivatives","BTCF0:USTF0",1688407200677,0.09181574,31030.0,31029.0,0.76725401]
["bitfinex-derivatives","BTCF0:USTF0",1688407200880,0.09181574,31030.0,31029.0,1.09395401]
["bitfinex-derivatives","BTCF0:USTF0",1688407201273,0.345,31034.0,31030.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688407201578,0.345,31034.0,31033.0,0.728031]
["bitfinex-derivatives","BTCF0:USTF0",1688407201776,0.08331799,31034.0,31033.0,0.728031]
["bitfinex-derivatives","BTCF0:USTF0",1688407201979,0.08331799,31034.0,31033.0,0.76511014]
["bitfinex-derivatives","BTCF0:USTF0",1688407202571,0.08331799,31034.0,31033.0,1.08011014]
["bitfinex-derivatives","BTCF0:USTF0",1688407203681,0.013,31034.0,31033.0,1.08211014]
["bitfinex-derivatives","BTCF0:USTF0",1688407203880,0.029,31034.0,31033.0,1.08411014]
["bitfinex-derivatives","BTCF0:USTF0",1688407206083,0.029,31034.0,31033.0,1.08817042]
["bitfinex-derivatives","BTCF0:USTF0",1688407210174,0.029,31034.0,31033.0,1.06994073]
["bitfinex-derivatives","BTCF0:USTF0",1688407210981,0.029,31034.0,31033.0,1.08817042]
["bitfinex-derivatives","BTCF0:USTF0",1688407212191,0.11231763,31034.0,31033.0,1.08817042]
["bitfinex-derivatives","BTCF0:USTF0",1688407212493,0.45911763,31034.0,31033.0,1.08817042]
["bitfinex-derivatives","BTCF0:USTF0",1688407217590,0.11231763,31034.0,31033.0,1.08817042]
["bitfinex-derivatives","BTCF0:USTF0",1688407219695,0.029,31034.0,31033.0,1.08817042]
["bitfinex-derivatives","BTCF0:USTF0",1688407225301,0.029,31034.0,31033.0,0.30129128]
["bitfinex-derivatives","BTCF0:USTF0",1688407225495,0.029,31034.0,31028.0,0.058004]
["bitfinex-derivatives","BTCF0:USTF0",1688407225496,0.0064,31030.0,31028.0,0.058004]
["bitfinex-derivatives","BTCF0:USTF0",1688407225695,0.05,31026.0,31023.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1688407225891,0.3472,31024.0,31023.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688407226304,0.35593546,31024.0,31023.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688407226604,0.35593546,31024.0,31023.0,0.02049077]
["bitfinex-derivatives","BTCF0:USTF0",1688407227397,0.35693546,31024.0,31023.0,0.06134022]
["bitfinex-derivatives","BTCF0:USTF0",1688407227593,0.35693546,31024.0,31023.0,0.06095563]
["bitfinex-derivatives","BTCF0:USTF0",1688407228192,0.35693546,31024.0,31023.0,0.07918532]
["bitfinex-derivatives","BTCF0:USTF0",1688407228594,0.35893546,31024.0,31023.0,0.07918645]
["bitfinex-derivatives","BTCF0:USTF0",1688407229603,0.37827246,31024.0,31023.0,0.07918645]
["bitfinex-derivatives","BTCF0:USTF0",1688407231606,0.37897246,31024.0,31023.0,0.42708645]
["bitfinex-derivatives","BTCF0:USTF0",1688407231996,0.37897246,31024.0,31023.0,0.44531614]
["bitfinex-derivatives","BTCF0:USTF0",1688407232405,0.37897246,31024.0,31023.0,0.42708645]
["bitfinex-derivatives","BTCF0:USTF0",1688407232706,0.37897246,31024.0,31023.0,0.44531614]
["bitfinex-derivatives","BTCF0:USTF0",1688407232910,0.37897246,31024.0,31023.0,0.42708645]
["bitfinex-derivatives","BTCF0:USTF0",1688407234801,0.73977246,31024.0,31023.0,0.42708645]
["bitfinex-derivatives","BTCF0:USTF0",1688407235602,0.80427265,31024.0,31023.0,0.42708645]
["bitfinex-derivatives","BTCF0:USTF0",1688407235805,0.82250234,31024.0,31023.0,0.408237]
["bitfinex-derivatives","BTCF0:USTF0",1688407236005,0.84838501,31024.0,31023.0,0.408237]
["bitfinex-derivatives","BTCF0:USTF0",1688407236206,0.86723446,31024.0,31023.0,0.408237]
["bitfinex-derivatives","BTCF0:USTF0",1688407236404,0.84838501,31024.0,31023.0,0.408237]
["bitfinex-derivatives","BTCF0:USTF0",1688407236807,0.83015532,31024.0,31023.0,0.408237]
["bitfinex-derivatives","BTCF0:USTF0",1688407237008,0.76565513,31024.0,31023.0,0.42708645]
["bitfinex-derivatives","BTCF0:USTF0",1688407238409,0.78388482,31024.0,31023.0,0.42708645]
["bitfinex-derivatives","BTCF0:USTF0",1688407238595,0.76565513,31024.0,31023.0,0.42708645]
["bitfinex-derivatives","BTCF0:USTF0",1688407241705,0.76565513,31024.0,31023.0,0.44531614]
["bitfinex-derivatives","BTCF0:USTF0",1688407241906,0.76565513,31024.0,31023.0,0.42708645]
["bitfinex-derivatives","BTCF0:USTF0",1688407242304,0.38551813,31024.0,31023.0,0.42708645]
["bitfinex-derivatives","BTCF0:USTF0",1688407242505,0.03761813,31024.0,31023.0,0.49158645]
["bitfinex-derivatives","BTCF0:USTF0",1688407242714,0.0004835,31027.0,31023.0,0.87061614]
["bitfinex-derivatives","BTCF0:USTF0",1688407242906,0.0004835,31027.0,31026.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1688407243111,0.0004835,31027.0,31026.0,0.728036]
["bitfinex-derivatives","BTCF0:USTF0",1688407243314,0.0004835,31027.0,31026.0,0.74626569]
["bitfinex-derivatives","BTCF0:USTF0",1688407243516,0.0004835,31027.0,31026.0,1.08371514]
["bitfinex-derivatives","BTCF0:USTF0",1688407244106,0.0014835,31027.0,31026.0,1.10471514]
["bitfinex-derivatives","BTCF0:USTF0",1688407244316,0.0014835,31027.0,31026.0,1.12771514]
["bitfinex-derivatives","BTCF0:USTF0",1688407244514,0.0024835,31027.0,31026.0,1.12771514]
["bitfinex-derivatives","BTCF0:USTF0",1688407245404,0.02859755,31027.0,31026.0,1.12771514]
["bitfinex-derivatives","BTCF0:USTF0",1688407245608,0.0024835,31027.0,31026.0,1.12771514]
["bitfinex-derivatives","BTCF0:USTF0",1688407246601,0.90137817,31033.0,31026.0,1.12771514]
["bitfinex-derivatives","BTCF0:USTF0",1688407246602,0.25384517,31033.0,31026.0,1.12771514]
["bitfinex-derivatives","BTCF0:USTF0",1688407246808,0.05,31035.0,31032.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1688407247017,0.05,31035.0,31034.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688407247218,0.05,31035.0,31034.0,0.36723]
["bitfinex-derivatives","BTCF0:USTF0",1688407247418,0.05,31035.0,31034.0,0.407573]
["bitfinex-derivatives","BTCF0:USTF0",1688407249111,0.065,31035.0,31034.0,0.409573]
["bitfinex-derivatives","BTCF0:USTF0",1688407249418,0.065,31035.0,31034.0,0.39134331]
["bitfinex-derivatives","BTCF0:USTF0",1688407249711,0.16132388,31035.0,31034.0,0.39334331]
["bitfinex-derivatives","BTCF0:USTF0",1688407249917,0.16132388,31035.0,31034.0,0.411573]
["bitfinex-derivatives","BTCF0:USTF0",1688407250312,0.078,31035.0,31034.0,0.411573]
["bitfinex-derivatives","BTCF0:USTF0",1688407251513,0.078,31035.0,31034.0,0.733873]
["bitfinex-derivatives","BTCF0:USTF0",1688407253308,0.078,31035.0,31034.0,0.02659386]
["bitfinex-derivatives","BTCF0:USTF0",1688407253514,0.50922315,31035.0,31034.0,0.02659386]
["bitfinex-derivatives","BTCF0:USTF0",1688407254023,0.54630229,31035.0,31034.0,0.02659386]
["bitfinex-derivatives","BTCF0:USTF0",1688407255720,0.52745284,31035.0,31034.0,0.02659386]
["bitfinex-derivatives","BTCF0:USTF0",1688407256924,0.54630229,31035.0,31034.0,0.02659386]
["bitfinex-derivatives","BTCF0:USTF0",1688407257314,0.46297914,31035.0,31034.0,0.02659386]
["bitfinex-derivatives","BTCF0:USTF0",1688407260223,0.44412969,31035.0,31034.0,0.02659386]
["bitfinex-derivatives","BTCF0:USTF0",1688407260924,0.4259,31035.0,31034.0,0.37449386]
["bitfinex-derivatives","BTCF0:USTF0",1688407261423,0.44412969,31035.0,31034.0,0.37449386]
["bitfinex-derivatives","BTCF0:USTF0",1688407262519,0.078,31035.0,31034.0,0.39272355]
["bitfinex-derivatives","BTCF0:USTF0",1688407262925,0.078,31035.0,31034.0,0.71092355]
["bitfinex-derivatives","BTCF0:USTF0",1688407263127,0.078,31035.0,31034.0,0.729773]
["bitfinex-derivatives","BTCF0:USTF0",1688407264115,0.078,31035.0,31034.0,0.71154331]
["bitfinex-derivatives","BTCF0:USTF0",1688407264417,0.078,31035.0,31034.0,0.729773]
["bitfinex-derivatives","BTCF0:USTF0",1688407272432,0.1613203,31035.0,31034.0,0.729773]
["bitfinex-derivatives","BTCF0:USTF0",1688407279834,0.078,31035.0,31034.0,0.729773]
["bitfinex-derivatives","BTCF0:USTF0",1688407286847,0.078,31035.0,31034.0,1.090573]
["bitfinex-derivatives","BTCF0:USTF0",1688407287542,0.16131489,31035.0,31034.0,1.090573]
["bitfinex-derivatives","BTCF0:USTF0",1688407289241,0.078,31035.0,31034.0,1.090573]
["bitfinex-derivatives","BTCF0:USTF0",1688407289636,0.16131337,31035.0,31034.0,1.090573]
["bitfinex-derivatives","BTCF0:USTF0",1688407292747,0.16131337,31035.0,31034.0,1.09119554]
["bitfinex-derivatives","BTCF0:USTF0",1688407294738,0.078,31035.0,31034.0,1.09119554]
["bitfinex-derivatives","BTCF0:USTF0",1688407300852,0.028,31035.0,31034.0,1.09759554]
["bitfinex-derivatives","BTCF0:USTF0",1688407302437,0.1113118,31035.0,31034.0,1.09759554]
["bitfinex-derivatives","BTCF0:USTF0",1688407303951,0.1113118,31035.0,31034.0,1.09119554]
["bitfinex-derivatives","BTCF0:USTF0",1688407309759,0.028,31035.0,31034.0,1.09119554]
["bitfinex-derivatives","BTCF0:USTF0",1688407310655,0.00048333,31038.0,31034.0,1.09119554]
["bitfinex-derivatives","BTCF0:USTF0",1688407310855,0.00048333,31038.0,31037.0,1.0556]
["bitfinex-derivatives","BTCF0:USTF0",1688407311050,0.00048333,31038.0,31037.0,1.074929]
["bitfinex-derivatives","BTCF0:USTF0",1688407311251,0.00048333,31038.0,31037.0,1.1223634]
["bitfinex-derivatives","BTCF0:USTF0",1688407311451,0.05,31040.0,31038.0,0.02739128]
["bitfinex-derivatives","BTCF0:USTF0",1688407311651,0.05,31040.0,31039.0,0.367228]
["bitfinex-derivatives","BTCF0:USTF0",1688407311951,0.07591952,31040.0,31039.0,0.41466249]
["bitfinex-derivatives","BTCF0:USTF0",1688407312259,0.07591952,31040.0,31039.0,0.75985377]
["bitfinex-derivatives","BTCF0:USTF0",1688407312555,0.07591952,31040.0,31039.0,0.76047104]
["bitfinex-derivatives","BTCF0:USTF0",1688407312758,0.05,31040.0,31039.0,0.76047104]
["bitfinex-derivatives","BTCF0:USTF0",1688407312958,0.3168,31042.0,31039.0,0.76047104]
["bitfinex-derivatives","BTCF0:USTF0",1688407313145,0.3168,31042.0,31041.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1688407313350,0.3168,31042.0,31041.0,0.725327]
["bitfinex-derivatives","BTCF0:USTF0",1688407313551,0.3168,31042.0,31041.0,0.7259426]
["bitfinex-derivatives","BTCF0:USTF0",1688407313752,0.3168,31042.0,31041.0,0.76302174]
["bitfinex-derivatives","BTCF0:USTF0",1688407313951,0.3168,31042.0,31041.0,0.76402174]
["bitfinex-derivatives","BTCF0:USTF0",1688407315360,0.34264977,31042.0,31041.0,0.76402174]
["bitfinex-derivatives","BTCF0:USTF0",1688407316760,0.34264977,31042.0,31041.0,0.40322174]
["bitfinex-derivatives","BTCF0:USTF0",1688407317366,0.42595363,31042.0,31041.0,0.40322174]
["bitfinex-derivatives","BTCF0:USTF0",1688407324771,0.34264977,31042.0,31041.0,0.40322174]
["bitfinex-derivatives","BTCF0:USTF0",1688407325857,0.34264977,31042.0,31041.0,0.41357315]
["bitfinex-derivatives","BTCF0:USTF0",1688407326863,0.34904977,31042.0,31041.0,0.03129401]
["bitfinex-derivatives","BTCF0:USTF0",1688407327068,0.05,31036.0,31034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688407327268,0.05,31036.0,31035.0,0.396226]
["bitfinex-derivatives","BTCF0:USTF0",1688407327269,0.395,31036.0,31035.0,0.396226]
["bitfinex-derivatives","BTCF0:USTF0",1688407327665,0.41384945,31036.0,31035.0,0.39701028]
["bitfinex-derivatives","BTCF0:USTF0",1688407328368,0.395,31036.0,31035.0,0.42501028]
["bitfinex-derivatives","BTCF0:USTF0",1688407328572,0.395,31036.0,31035.0,0.45301028]
["bitfinex-derivatives","BTCF0:USTF0",1688407329462,0.41384945,31036.0,31035.0,0.45301028]
["bitfinex-derivatives","BTCF0:USTF0",1688407330372,0.395,31036.0,31035.0,0.45301028]
["bitfinex-derivatives","BTCF0:USTF0",1688407330568,0.395,31036.0,31035.0,0.47185973]
["bitfinex-derivatives","BTCF0:USTF0",1688407330970,0.395,31036.0,31035.0,0.49008942]
["bitfinex-derivatives","BTCF0:USTF0",1688407331867,0.05,31036.0,31035.0,0.49008942]
["bitfinex-derivatives","BTCF0:USTF0",1688407334169,0.05,31036.0,31035.0,0.47185973]
["bitfinex-derivatives","BTCF0:USTF0",1688407334675,0.069329,31036.0,31035.0,0.47185973]
["bitfinex-derivatives","BTCF0:USTF0",1688407336364,0.069329,31036.0,31035.0,0.49008942]
["bitfinex-derivatives","BTCF0:USTF0",1688407336972,0.08817845,31036.0,31035.0,0.45301028]
["bitfinex-derivatives","BTCF0:USTF0",1688407337567,0.069329,31036.0,31035.0,0.45301028]
["bitfinex-derivatives","BTCF0:USTF0",1688407338173,0.05,31036.0,31035.0,0.45301028]
["bitfinex-derivatives","BTCF0:USTF0",1688407338370,0.05,31036.0,31035.0,0.85088942]
["bitfinex-derivatives","BTCF0:USTF0",1688407339777,0.13331354,31036.0,31035.0,0.85088942]
["bitfinex-derivatives","BTCF0:USTF0",1688407347084,0.13331354,31036.0,31035.0,0.49008942]
["bitfinex-derivatives","BTCF0:USTF0",1688407347285,0.13331354,31036.0,31035.0,0.85088942]
["bitfinex-derivatives","BTCF0:USTF0",1688407347484,0.05,31036.0,31035.0,0.85088942]
["bitfinex-derivatives","BTCF0:USTF0",1688407354189,0.05,31036.0,31035.0,0.49008942]
["bitfinex-derivatives","BTCF0:USTF0",1688407354491,0.05,31036.0,31035.0,0.85088942]
["bitfinex-derivatives","BTCF0:USTF0",1688407354786,0.05,31036.0,31035.0,0.49008942]
["bitfinex-derivatives","BTCF0:USTF0",1688407354981,0.05,31036.0,31035.0,0.85088942]
["bitfinex-derivatives","BTCF0:USTF0",1688407362586,0.13331342,31036.0,31035.0,0.85088942]
["bitfinex-derivatives","BTCF0:USTF0",1688407370005,0.05,31036.0,31035.0,0.85088942]
["bitfinex-derivatives","BTCF0:USTF0",1688407373303,0.06884945,31036.0,31035.0,0.81381028]
["bitfinex-derivatives","BTCF0:USTF0",1688407373599,0.05,31036.0,31035.0,0.81381028]
["bitfinex-derivatives","BTCF0:USTF0",1688407374003,0.05,31036.0,31035.0,0.83203997]
["bitfinex-derivatives","BTCF0:USTF0",1688407374298,0.05,31036.0,31035.0,0.85088942]
["bitfinex-derivatives","BTCF0:USTF0",1688407377999,0.13331192,31036.0,31035.0,0.85088942]
["bitfinex-derivatives","BTCF0:USTF0",1688407378298,0.13331192,31036.0,31035.0,0.78988942]
["bitfinex-derivatives","BTCF0:USTF0",1688407378499,0.13331192,31036.0,31035.0,1.15068942]
["bitfinex-derivatives","BTCF0:USTF0",1688407381009,0.13331192,31036.0,31035.0,1.15540777]
["bitfinex-derivatives","BTCF0:USTF0",1688407384800,0.05,31036.0,31035.0,1.15540777]
["bitfinex-derivatives","BTCF0:USTF0",1688407386905,0.05,31036.0,31035.0,1.15372541]
["bitfinex-derivatives","BTCF0:USTF0",1688407392307,0.13331034,31036.0,31035.0,1.15372541]
["bitfinex-derivatives","BTCF0:USTF0",1688407392612,0.13331036,31036.0,31035.0,1.15372541]
["bitfinex-derivatives","BTCF0:USTF0",1688407395815,0.13331036,31036.0,31035.0,0.79292541]
["bitfinex-derivatives","BTCF0:USTF0",1688407396116,0.13331036,31036.0,31035.0,1.15372541]
["bitfinex-derivatives","BTCF0:USTF0",1688407397420,0.15154005,31036.0,31035.0,1.11664627]
["bitfinex-derivatives","BTCF0:USTF0",1688407398121,0.13331036,31036.0,31035.0,1.15372541]
["bitfinex-derivatives","BTCF0:USTF0",1688407399219,0.13331036,31036.0,31035.0,0.79292541]
["bitfinex-derivatives","BTCF0:USTF0",1688407399519,0.13331036,31036.0,31035.0,1.15372541]
["bitfinex-derivatives","BTCF0:USTF0",1688407399913,0.05,31036.0,31035.0,1.15372541]
["bitfinex-derivatives","BTCF0:USTF0",1688407401818,0.36680842,31040.0,31035.0,1.16012541]
["bitfinex-derivatives","BTCF0:USTF0",1688407401819,0.30384517,31040.0,31035.0,1.16012541]
["bitfinex-derivatives","BTCF0:USTF0",1688407402119,0.05,31040.0,31039.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1688407402314,0.05,31040.0,31039.0,0.78242251]
["bitfinex-derivatives","BTCF0:USTF0",1688407402514,0.05,31040.0,31039.0,0.8225368]
["bitfinex-derivatives","BTCF0:USTF0",1688407402822,0.05,31040.0,31039.0,0.82312222]
["bitfinex-derivatives","BTCF0:USTF0",1688407403024,0.05,31040.0,31039.0,1.12862222]
["bitfinex-derivatives","BTCF0:USTF0",1688407403928,0.05,31040.0,31039.0,1.15462222]
["bitfinex-derivatives","BTCF0:USTF0",1688407404915,0.07596596,31040.0,31039.0,1.17962222]
["bitfinex-derivatives","BTCF0:USTF0",1688407405111,0.07596596,31040.0,31039.0,1.15362222]
["bitfinex-derivatives","BTCF0:USTF0",1688407405311,0.07596596,31040.0,31039.0,1.18162222]
["bitfinex-derivatives","BTCF0:USTF0",1688407405816,0.05,31040.0,31039.0,1.18162222]
["bitfinex-derivatives","BTCF0:USTF0",1688407407321,0.13329889,31040.0,31039.0,1.18162222]
["bitfinex-derivatives","BTCF0:USTF0",1688407412833,0.13329889,31040.0,31039.0,1.18145532]
["bitfinex-derivatives","BTCF0:USTF0",1688407414129,0.13329889,31040.0,31039.0,1.20779308]
["bitfinex-derivatives","BTCF0:USTF0",1688407414531,0.13329889,31040.0,31039.0,1.15339757]
["bitfinex-derivatives","BTCF0:USTF0",1688407414830,0.05,31040.0,31039.0,1.20779308]
["bitfinex-derivatives","BTCF0:USTF0",1688407418536,0.05,31040.0,31039.0,0.84699308]
["bitfinex-derivatives","BTCF0:USTF0",1688407418835,0.05,31040.0,31039.0,1.20779308]
["bitfinex-derivatives","BTCF0:USTF0",1688407420637,0.05,31040.0,31039.0,1.15339757]
["bitfinex-derivatives","BTCF0:USTF0",1688407430937,0.05,31040.0,31039.0,0.79259757]
["bitfinex-derivatives","BTCF0:USTF0",1688407431138,0.05,31040.0,31039.0,1.51419757]
["bitfinex-derivatives","BTCF0:USTF0",1688407436969,0.05,31040.0,31039.0,0.79259757]
["bitfinex-derivatives","BTCF0:USTF0",1688407437168,0.05,31040.0,31039.0,1.51419757]
["bitfinex-derivatives","BTCF0:USTF0",1688407449781,0.05,31040.0,31039.0,0.79259757]
["bitfinex-derivatives","BTCF0:USTF0",1688407449977,0.05,31040.0,31039.0,1.15339757]
["bitfinex-derivatives","BTCF0:USTF0",1688407452965,0.13329735,31040.0,31039.0,1.15339757]
["bitfinex-derivatives","BTCF0:USTF0",1688407454377,0.30508326,31043.0,31039.0,1.15339757]
["bitfinex-derivatives","BTCF0:USTF0",1688407454578,0.00048326,31043.0,31042.0,0.725325]
["bitfinex-derivatives","BTCF0:USTF0",1688407454769,0.00048326,31043.0,31042.0,0.72834576]
["bitfinex-derivatives","BTCF0:USTF0",1688407455181,0.00048326,31043.0,31042.0,0.7654249]
["bitfinex-derivatives","BTCF0:USTF0",1688407455381,0.00048326,31043.0,31042.0,1.0847249]
["bitfinex-derivatives","BTCF0:USTF0",1688407455575,0.00048326,31043.0,31042.0,1.085248]
["bitfinex-derivatives","BTCF0:USTF0",1688407455770,0.00048326,31043.0,31042.0,1.094248]
["bitfinex-derivatives","BTCF0:USTF0",1688407456079,0.00048326,31043.0,31042.0,0.774948]
["bitfinex-derivatives","BTCF0:USTF0",1688407457081,0.00048326,31043.0,31042.0,0.787948]
["bitfinex-derivatives","BTCF0:USTF0",1688407457879,0.08377703,31043.0,31042.0,0.787948]
["bitfinex-derivatives","BTCF0:USTF0",1688407459980,0.00048326,31043.0,31042.0,0.787948]
["bitfinex-derivatives","BTCF0:USTF0",1688407462387,0.00048326,31043.0,31042.0,0.427148]
["bitfinex-derivatives","BTCF0:USTF0",1688407462886,0.00048326,31043.0,31042.0,0.787948]
["bitfinex-derivatives","BTCF0:USTF0",1688407467474,0.08377955,31043.0,31042.0,0.787948]
["bitfinex-derivatives","BTCF0:USTF0",1688407467677,0.08377895,31043.0,31042.0,0.787948]
["bitfinex-derivatives","BTCF0:USTF0",1688407468681,0.12085809,31043.0,31042.0,0.75086886]
["bitfinex-derivatives","BTCF0:USTF0",1688407469287,0.08377895,31043.0,31042.0,0.75086886]
["bitfinex-derivatives","BTCF0:USTF0",1688407469788,0.08377895,31043.0,31042.0,0.40891831]
["bitfinex-derivatives","BTCF0:USTF0",1688407470086,0.10200864,31043.0,31042.0,0.40891831]
["bitfinex-derivatives","BTCF0:USTF0",1688407470478,0.08377895,31043.0,31042.0,0.39006886]
["bitfinex-derivatives","BTCF0:USTF0",1688407471183,0.08377895,31043.0,31042.0,0.40891831]
["bitfinex-derivatives","BTCF0:USTF0",1688407473192,0.10200864,31043.0,31042.0,0.40891831]
["bitfinex-derivatives","BTCF0:USTF0",1688407473493,0.12085809,31043.0,31042.0,0.39006886]
["bitfinex-derivatives","BTCF0:USTF0",1688407473693,0.10200864,31043.0,31042.0,0.39006886]
["bitfinex-derivatives","BTCF0:USTF0",1688407474095,0.08377895,31043.0,31042.0,0.39006886]
["bitfinex-derivatives","BTCF0:USTF0",1688407474887,0.00048326,31043.0,31042.0,0.39006886]
["bitfinex-derivatives","BTCF0:USTF0",1688407475293,0.14018651,31043.0,31042.0,0.39006886]
["bitfinex-derivatives","BTCF0:USTF0",1688407475487,0.19029224,31043.0,31042.0,0.39006886]
["bitfinex-derivatives","BTCF0:USTF0",1688407476094,0.14018651,31043.0,31042.0,0.39006886]
["bitfinex-derivatives","BTCF0:USTF0",1688407476298,0.0568874,31043.0,31042.0,0.39006886]
["bitfinex-derivatives","BTCF0:USTF0",1688407476887,0.03803795,31043.0,31042.0,0.39006886]
["bitfinex-derivatives","BTCF0:USTF0",1688407477397,0.01980826,31043.0,31042.0,0.40891831]
["bitfinex-derivatives","BTCF0:USTF0",1688407478395,0.03803795,31043.0,31042.0,0.40891831]
["bitfinex-derivatives","BTCF0:USTF0",1688407478597,0.01980826,31043.0,31042.0,0.40891831]
["bitfinex-derivatives","BTCF0:USTF0",1688407479300,0.03803795,31043.0,31042.0,0.39006886]
["bitfinex-derivatives","BTCF0:USTF0",1688407482601,0.38593795,31043.0,31042.0,0.39276886]
["bitfinex-derivatives","BTCF0:USTF0",1688407483894,0.4047874,31043.0,31042.0,0.39276886]
["bitfinex-derivatives","BTCF0:USTF0",1688407486199,0.48808771,31043.0,31042.0,0.39276886]
["bitfinex-derivatives","BTCF0:USTF0",1688407489510,0.48808771,31043.0,31042.0,0.39642639]
["bitfinex-derivatives","BTCF0:USTF0",1688407489909,0.4047874,31043.0,31042.0,0.39642639]
["bitfinex-derivatives","BTCF0:USTF0",1688407490412,0.4695662,31043.0,31042.0,0.39642639]
["bitfinex-derivatives","BTCF0:USTF0",1688407494711,0.45071675,31043.0,31042.0,0.39642639]
["bitfinex-derivatives","BTCF0:USTF0",1688407495303,0.4695662,31043.0,31042.0,0.39642639]
["bitfinex-derivatives","BTCF0:USTF0",1688407496412,0.4047874,31043.0,31042.0,0.39642639]
["bitfinex-derivatives","BTCF0:USTF0",1688407497404,0.46985645,31043.0,31042.0,0.39642639]
["bitfinex-derivatives","BTCF0:USTF0",1688407497605,0.48808614,31043.0,31042.0,0.39642639]
["bitfinex-derivatives","BTCF0:USTF0",1688407497810,0.46876114,31043.0,31042.0,0.39642639]
["bitfinex-derivatives","BTCF0:USTF0",1688407498411,0.46876114,31043.0,31042.0,0.72932639]
["bitfinex-derivatives","BTCF0:USTF0",1688407498810,0.44991169,31043.0,31042.0,0.72932639]
["bitfinex-derivatives","BTCF0:USTF0",1688407500317,0.083782,31043.0,31042.0,0.74817584]
["bitfinex-derivatives","BTCF0:USTF0",1688407501916,0.083782,31043.0,31042.0,1.10897584]
["bitfinex-derivatives","BTCF0:USTF0",1688407502314,0.083782,31043.0,31042.0,1.09012639]
["bitfinex-derivatives","BTCF0:USTF0",1688407503205,0.0064,31042.0,31040.0,0.057977]
["bitfinex-derivatives","BTCF0:USTF0",1688407503416,0.3445,31039.0,31034.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1688407503614,0.13970588,31038.0,31037.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1688407503817,0.85177453,31038.0,31036.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688407504117,0.42799874,31037.0,31036.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688407504413,0.5385804,31037.0,31036.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688407504718,0.5385804,31037.0,31036.0,0.01990509]
["bitfinex-derivatives","BTCF0:USTF0",1688407505023,0.40517593,31037.0,31036.0,0.01990509]
["bitfinex-derivatives","BTCF0:USTF0",1688407505417,0.45528166,31037.0,31036.0,0.01990509]
["bitfinex-derivatives","BTCF0:USTF0",1688407505712,0.45528166,31037.0,31036.0,0.02690509]
["bitfinex-derivatives","BTCF0:USTF0",1688407508629,0.40517593,31037.0,31036.0,0.02690509]
["bitfinex-derivatives","BTCF0:USTF0",1688407508928,0.45528166,31037.0,31036.0,0.02690509]
["bitfinex-derivatives","BTCF0:USTF0",1688407510823,0.40517593,31037.0,31036.0,0.02690509]
["bitfinex-derivatives","BTCF0:USTF0",1688407511631,0.41157593,31037.0,31036.0,0.00757609]
["bitfinex-derivatives","BTCF0:USTF0",1688407511934,0.41157593,31037.0,31033.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688407512127,0.7087,31034.0,31033.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688407512324,0.73210112,31034.0,31032.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1688407512525,0.38427914,31033.0,31032.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1688407512728,0.40360914,31033.0,31032.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1688407512927,0.4076804,31033.0,31032.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1688407514029,0.4096804,31033.0,31032.0,0.45634]
["bitfinex-derivatives","BTCF0:USTF0",1688407514327,0.4106804,31033.0,31032.0,0.45634]
["bitfinex-derivatives","BTCF0:USTF0",1688407514833,0.4106804,31033.0,31032.0,0.47518945]
["bitfinex-derivatives","BTCF0:USTF0",1688407514834,0.37360126,31033.0,31032.0,0.47518945]
["bitfinex-derivatives","BTCF0:USTF0",1688407515632,0.39183095,31033.0,31032.0,0.47518945]
["bitfinex-derivatives","BTCF0:USTF0",1688407515826,0.37360126,31033.0,31032.0,0.47518945]
["bitfinex-derivatives","BTCF0:USTF0",1688407516835,0.39183095,31033.0,31032.0,0.47518945]
["bitfinex-derivatives","BTCF0:USTF0",1688407517031,0.37360126,31033.0,31032.0,0.47518945]
["bitfinex-derivatives","BTCF0:USTF0",1688407519224,0.37360126,31033.0,31032.0,0.45634]
["bitfinex-derivatives","BTCF0:USTF0",1688407519424,0.39183095,31033.0,31032.0,0.45634]
["bitfinex-derivatives","BTCF0:USTF0",1688407519632,0.4106804,31033.0,31032.0,0.45634]
["bitfinex-derivatives","BTCF0:USTF0",1688407522536,0.4097804,31033.0,31032.0,0.45634]
["bitfinex-derivatives","BTCF0:USTF0",1688407522740,0.37270126,31033.0,31032.0,0.47518945]
["bitfinex-derivatives","BTCF0:USTF0",1688407523037,0.37270126,31033.0,31032.0,0.45634]
["bitfinex-derivatives","BTCF0:USTF0",1688407523234,0.39093095,31033.0,31032.0,0.45634]
["bitfinex-derivatives","BTCF0:USTF0",1688407523433,0.4097804,31033.0,31032.0,0.45634]
["bitfinex-derivatives","BTCF0:USTF0",1688407523738,0.41187904,31033.0,31032.0,0.45634]
["bitfinex-derivatives","BTCF0:USTF0",1688407524638,0.41187904,31033.0,31032.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1688407525242,0.41187904,31033.0,31032.0,0.411231]
["bitfinex-derivatives","BTCF0:USTF0",1688407525939,0.43742166,31033.0,31032.0,0.411231]
["bitfinex-derivatives","BTCF0:USTF0",1688407528832,0.43832166,31033.0,31032.0,0.411231]
["bitfinex-derivatives","BTCF0:USTF0",1688407529629,0.40124252,31033.0,31032.0,0.43008045]
["bitfinex-derivatives","BTCF0:USTF0",1688407529835,0.3756999,31033.0,31032.0,0.79088045]
["bitfinex-derivatives","BTCF0:USTF0",1688407530243,0.3756999,31033.0,31032.0,0.80911014]
["bitfinex-derivatives","BTCF0:USTF0",1688407530439,0.3756999,31033.0,31032.0,0.79088045]
["bitfinex-derivatives","BTCF0:USTF0",1688407530841,0.39392959,31033.0,31032.0,0.79088045]
["bitfinex-derivatives","BTCF0:USTF0",1688407531338,0.3756999,31033.0,31032.0,0.79088045]
["bitfinex-derivatives","BTCF0:USTF0",1688407531732,0.3756999,31033.0,31032.0,0.79146645]
["bitfinex-derivatives","BTCF0:USTF0",1688407532638,0.3538699,31033.0,31032.0,0.79127487]
["bitfinex-derivatives","BTCF0:USTF0",1688407532943,0.3731999,31033.0,31032.0,0.79127487]
["bitfinex-derivatives","BTCF0:USTF0",1688407533146,0.3731999,31033.0,31032.0,0.80950456]
["bitfinex-derivatives","BTCF0:USTF0",1688407533949,0.3731999,31033.0,31032.0,0.79127487]
["bitfinex-derivatives","BTCF0:USTF0",1688407535145,0.3731999,31033.0,31032.0,0.43047487]
["bitfinex-derivatives","BTCF0:USTF0",1688407536941,0.3538699,31033.0,31032.0,0.44870456]
["bitfinex-derivatives","BTCF0:USTF0",1688407537143,0.0091699,31033.0,31032.0,0.44870456]
["bitfinex-derivatives","BTCF0:USTF0",1688407539351,0.0284999,31033.0,31032.0,0.44870456]
["bitfinex-derivatives","BTCF0:USTF0",1688407540150,0.0284999,31033.0,31032.0,0.80950456]
["bitfinex-derivatives","BTCF0:USTF0",1688407540743,0.0284999,31033.0,31032.0,0.44870456]
["bitfinex-derivatives","BTCF0:USTF0",1688407540941,0.0284999,31033.0,31032.0,0.80950456]
["bitfinex-derivatives","BTCF0:USTF0",1688407545056,0.0284999,31033.0,31032.0,0.44870456]
["bitfinex-derivatives","BTCF0:USTF0",1688407545257,0.0284999,31033.0,31032.0,0.80950456]
["bitfinex-derivatives","BTCF0:USTF0",1688407545959,0.0091699,31033.0,31032.0,0.80950456]
["bitfinex-derivatives","BTCF0:USTF0",1688407548453,0.0091699,31033.0,31032.0,0.44870456]
["bitfinex-derivatives","BTCF0:USTF0",1688407548653,0.0091699,31033.0,31032.0,0.80950456]
["bitfinex-derivatives","BTCF0:USTF0",1688407548855,0.0284999,31033.0,31032.0,0.80950456]
["bitfinex-derivatives","BTCF0:USTF0",1688407550962,0.0284999,31033.0,31032.0,0.79065511]
["bitfinex-derivatives","BTCF0:USTF0",1688407551961,0.7371999,31033.0,31030.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688407552160,0.3479,31031.0,31029.0,0.396228]
["bitfinex-derivatives","BTCF0:USTF0",1688407552362,0.41021683,31030.0,31029.0,0.396228]
["bitfinex-derivatives","BTCF0:USTF0",1688407552556,0.41021683,31030.0,31029.0,0.048328]
["bitfinex-derivatives","BTCF0:USTF0",1688407552958,0.41440718,31030.0,31029.0,0.048328]
["bitfinex-derivatives","BTCF0:USTF0",1688407553163,0.41440718,31030.0,31028.0,0.42826911]
["bitfinex-derivatives","BTCF0:USTF0",1688407553367,0.04765773,31030.0,31029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688407553555,0.39485773,31030.0,31029.0,0.021333]
["bitfinex-derivatives","BTCF0:USTF0",1688407553756,0.40085773,31030.0,31029.0,0.023333]
["bitfinex-derivatives","BTCF0:USTF0",1688407553951,0.41970718,31030.0,31029.0,0.023333]
["bitfinex-derivatives","BTCF0:USTF0",1688407555060,0.40147749,31030.0,31029.0,0.023333]
["bitfinex-derivatives","BTCF0:USTF0",1688407555265,0.41970718,31030.0,31029.0,0.023333]
["bitfinex-derivatives","BTCF0:USTF0",1688407557165,0.42374976,31030.0,31029.0,0.023333]
["bitfinex-derivatives","BTCF0:USTF0",1688407559764,0.42374976,31030.0,31029.0,0.02388289]
["bitfinex-derivatives","BTCF0:USTF0",1688407561770,0.40552007,31030.0,31029.0,0.02388289]
["bitfinex-derivatives","BTCF0:USTF0",1688407562568,0.40552007,31030.0,31029.0,0.37178289]
["bitfinex-derivatives","BTCF0:USTF0",1688407562867,0.38667062,31030.0,31029.0,0.37178289]
["bitfinex-derivatives","BTCF0:USTF0",1688407563968,0.03947062,31030.0,31029.0,0.76966203]
["bitfinex-derivatives","BTCF0:USTF0",1688407564156,0.02013862,31030.0,31029.0,0.76966203]
["bitfinex-derivatives","BTCF0:USTF0",1688407568968,0.03947062,31030.0,31029.0,0.76966203]
["bitfinex-derivatives","BTCF0:USTF0",1688407569175,0.03947062,31030.0,31029.0,0.75081258]
["bitfinex-derivatives","BTCF0:USTF0",1688407570265,0.02013862,31030.0,31029.0,0.75081258]
["bitfinex-derivatives","BTCF0:USTF0",1688407570667,0.02013862,31030.0,31029.0,0.76966203]
["bitfinex-derivatives","BTCF0:USTF0",1688407574775,0.02013862,31030.0,31029.0,0.75143234]
["bitfinex-derivatives","BTCF0:USTF0",1688407575077,0.02013862,31030.0,31029.0,0.76966203]
["bitfinex-derivatives","BTCF0:USTF0",1688407578470,0.02013862,31030.0,31029.0,0.40886203]
["bitfinex-derivatives","BTCF0:USTF0",1688407578681,0.02013862,31030.0,31029.0,0.76966203]
["bitfinex-derivatives","BTCF0:USTF0",1688407586781,0.03947062,31030.0,31029.0,0.76966203]
["bitfinex-derivatives","BTCF0:USTF0",1688407587878,0.02013862,31030.0,31029.0,0.76966203]
["bitfinex-derivatives","BTCF0:USTF0",1688407588784,0.03947062,31030.0,31029.0,0.76966203]
["bitfinex-derivatives","BTCF0:USTF0",1688407590293,0.05832007,31030.0,31029.0,0.73258289]
["bitfinex-derivatives","BTCF0:USTF0",1688407591387,0.05832007,31030.0,31029.0,0.75081258]
["bitfinex-derivatives","BTCF0:USTF0",1688407591589,0.03947062,31030.0,31029.0,0.75081258]
["bitfinex-derivatives","BTCF0:USTF0",1688407591791,0.03947062,31030.0,31029.0,0.76966203]
["bitfinex-derivatives","BTCF0:USTF0",1688407596194,0.03947062,31030.0,31029.0,0.75143234]
["bitfinex-derivatives","BTCF0:USTF0",1688407596393,0.03947062,31030.0,31029.0,0.76966203]
["bitfinex-derivatives","BTCF0:USTF0",1688407601997,0.03947062,31030.0,31029.0,0.40886203]
["bitfinex-derivatives","BTCF0:USTF0",1688407602205,0.03947062,31030.0,31029.0,0.76966203]
["bitfinex-derivatives","BTCF0:USTF0",1688407604306,0.03947062,31030.0,31029.0,0.70143234]
["bitfinex-derivatives","BTCF0:USTF0",1688407604611,0.03947062,31030.0,31029.0,0.71966203]
["bitfinex-derivatives","BTCF0:USTF0",1688407604812,0.03947062,31030.0,31029.0,0.73953109]
["bitfinex-derivatives","BTCF0:USTF0",1688407605014,0.03947062,31030.0,31029.0,0.37873109]
["bitfinex-derivatives","BTCF0:USTF0",1688407605309,0.03947062,31030.0,31029.0,0.73953109]
["bitfinex-derivatives","BTCF0:USTF0",1688407606908,0.02013862,31030.0,31029.0,0.73953109]
["bitfinex-derivatives","BTCF0:USTF0",1688407611019,0.03947062,31030.0,31029.0,0.73953109]
["bitfinex-derivatives","BTCF0:USTF0",1688407615410,0.02013862,31030.0,31029.0,0.73953109]
["bitfinex-derivatives","BTCF0:USTF0",1688407618828,0.03947062,31030.0,31029.0,0.73953109]
["bitfinex-derivatives","BTCF0:USTF0",1688407620018,0.03947062,31030.0,31029.0,0.37873109]
["bitfinex-derivatives","BTCF0:USTF0",1688407620213,0.03947062,31030.0,31029.0,0.73953109]
["bitfinex-derivatives","BTCF0:USTF0",1688407621525,0.03947062,31030.0,31029.0,0.37873109]
["bitfinex-derivatives","BTCF0:USTF0",1688407621721,0.03947062,31030.0,31029.0,0.73953109]
["bitfinex-derivatives","BTCF0:USTF0",1688407622020,0.02013862,31030.0,31029.0,0.73953109]
["bitfinex-derivatives","BTCF0:USTF0",1688407628828,0.02013862,31030.0,31029.0,0.37873109]
["bitfinex-derivatives","BTCF0:USTF0",1688407629023,0.02013862,31030.0,31029.0,0.73953109]
["bitfinex-derivatives","BTCF0:USTF0",1688407632925,0.03947062,31030.0,31029.0,0.70245195]
["bitfinex-derivatives","BTCF0:USTF0",1688407633118,0.03947062,31030.0,31029.0,1.02145195]
["bitfinex-derivatives","BTCF0:USTF0",1688407633518,0.03947062,31030.0,31029.0,1.03968164]
["bitfinex-derivatives","BTCF0:USTF0",1688407633932,0.05532007,31030.0,31029.0,1.02145195]
["bitfinex-derivatives","BTCF0:USTF0",1688407634133,0.05832007,31030.0,31029.0,1.02145195]
["bitfinex-derivatives","BTCF0:USTF0",1688407634829,0.03947062,31030.0,31029.0,1.03968164]
["bitfinex-derivatives","BTCF0:USTF0",1688407635134,0.03947062,31030.0,31029.0,1.02145195]
["bitfinex-derivatives","BTCF0:USTF0",1688407635931,0.03947062,31030.0,31029.0,1.03968164]
["bitfinex-derivatives","BTCF0:USTF0",1688407636335,0.03947062,31030.0,31029.0,1.05853109]
["bitfinex-derivatives","BTCF0:USTF0",1688407646746,0.03947062,31030.0,31029.0,0.69773109]
["bitfinex-derivatives","BTCF0:USTF0",1688407646941,0.03947062,31030.0,31029.0,1.05853109]
["bitfinex-derivatives","BTCF0:USTF0",1688407647646,0.03947062,31030.0,31029.0,0.69773109]
["bitfinex-derivatives","BTCF0:USTF0",1688407647843,0.03947062,31030.0,31029.0,1.05853109]
["bitfinex-derivatives","BTCF0:USTF0",1688407648248,0.02013862,31030.0,31029.0,1.05853109]
["bitfinex-derivatives","BTCF0:USTF0",1688407650049,0.60174517,31034.0,31033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688407650245,0.3462,31039.0,31033.0,0.86950465]
["bitfinex-derivatives","BTCF0:USTF0",1688407650246,0.019327,31038.0,31033.0,0.86950465]
["bitfinex-derivatives","BTCF0:USTF0",1688407650543,0.048317,31039.0,31036.0,0.728028]
["bitfinex-derivatives","BTCF0:USTF0",1688407650746,0.048316,31040.0,31036.0,0.76510714]
["bitfinex-derivatives","BTCF0:USTF0",1688407651045,0.679626,31041.0,31036.0,0.76510714]
["bitfinex-derivatives","BTCF0:USTF0",1688407651352,0.00148335,31037.0,31036.0,0.76510714]
["bitfinex-derivatives","BTCF0:USTF0",1688407651646,0.00648335,31037.0,31036.0,0.76510714]
["bitfinex-derivatives","BTCF0:USTF0",1688407651841,0.00648335,31037.0,31036.0,0.76563807]
["bitfinex-derivatives","BTCF0:USTF0",1688407652152,0.01348335,31037.0,31036.0,0.76563807]
["bitfinex-derivatives","BTCF0:USTF0",1688407653251,0.01348335,31037.0,31036.0,1.09733807]
["bitfinex-derivatives","BTCF0:USTF0",1688407655444,0.01348335,31037.0,31036.0,1.10154055]
["bitfinex-derivatives","BTCF0:USTF0",1688407661043,0.01348335,31037.0,31036.0,0.74074055]
["bitfinex-derivatives","BTCF0:USTF0",1688407661244,0.01348335,31037.0,31036.0,1.10154055]
["bitfinex-derivatives","BTCF0:USTF0",1688407662355,0.01348335,31037.0,31036.0,0.74074055]
["bitfinex-derivatives","BTCF0:USTF0",1688407662555,0.01348335,31037.0,31036.0,1.10154055]
["bitfinex-derivatives","BTCF0:USTF0",1688407663456,0.09679208,31037.0,31036.0,1.10154055]
["bitfinex-derivatives","BTCF0:USTF0",1688407663950,0.01348335,31037.0,31036.0,1.10154055]
["bitfinex-derivatives","BTCF0:USTF0",1688407668447,0.3124,31041.0,31038.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688407668648,0.3124,31041.0,31040.0,0.728026]
["bitfinex-derivatives","BTCF0:USTF0",1688407668856,0.08330326,31041.0,31040.0,0.76510514]
["bitfinex-derivatives","BTCF0:USTF0",1688407669051,0.08330326,31041.0,31040.0,0.76904837]
["bitfinex-derivatives","BTCF0:USTF0",1688407669256,0.08330326,31041.0,31040.0,0.82344388]
["bitfinex-derivatives","BTCF0:USTF0",1688407669441,0.1090279,31041.0,31040.0,0.82344388]
["bitfinex-derivatives","BTCF0:USTF0",1688407669642,0.1360279,31041.0,31040.0,0.82444388]
["bitfinex-derivatives","BTCF0:USTF0",1688407669851,0.1360279,31041.0,31040.0,0.82498802]
["bitfinex-derivatives","BTCF0:USTF0",1688407670252,0.05272464,31041.0,31040.0,0.82498802]
["bitfinex-derivatives","BTCF0:USTF0",1688407670455,0.07972464,31041.0,31040.0,0.82598802]
["bitfinex-derivatives","BTCF0:USTF0",1688407671249,0.07972464,31041.0,31040.0,0.77159251]
["bitfinex-derivatives","BTCF0:USTF0",1688407671851,0.07972464,31041.0,31040.0,0.82598802]
["bitfinex-derivatives","BTCF0:USTF0",1688407673354,0.07972464,31041.0,31040.0,0.77159251]
["bitfinex-derivatives","BTCF0:USTF0",1688407678061,0.16302178,31041.0,31040.0,0.77159251]
["bitfinex-derivatives","BTCF0:USTF0",1688407678857,0.00048324,31044.0,31040.0,1.11849251]
["bitfinex-derivatives","BTCF0:USTF0",1688407679058,0.00048324,31044.0,31043.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1688407679264,0.32190158,31044.0,31043.0,0.728024]
["bitfinex-derivatives","BTCF0:USTF0",1688407679456,0.32141834,31045.0,31043.0,0.76510314]
["bitfinex-derivatives","BTCF0:USTF0",1688407679664,0.32141834,31045.0,31044.0,1.04635076]
["bitfinex-derivatives","BTCF0:USTF0",1688407679958,0.32141834,31045.0,31044.0,1.06567376]
["bitfinex-derivatives","BTCF0:USTF0",1688407680152,0.32141834,31045.0,31044.0,1.1027529]
["bitfinex-derivatives","BTCF0:USTF0",1688407680554,0.00048318,31048.0,31044.0,1.55450345]
["bitfinex-derivatives","BTCF0:USTF0",1688407680754,0.21358079,31050.0,31048.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688407680957,0.21358079,31050.0,31049.0,1.05272]
["bitfinex-derivatives","BTCF0:USTF0",1688407681353,0.21358079,31050.0,31049.0,1.08979914]
["bitfinex-derivatives","BTCF0:USTF0",1688407681756,0.21358079,31050.0,31049.0,1.09033604]
["bitfinex-derivatives","BTCF0:USTF0",1688407682263,0.21358079,31050.0,31049.0,1.09233604]
["bitfinex-derivatives","BTCF0:USTF0",1688407682750,0.21558079,31050.0,31049.0,1.09333604]
["bitfinex-derivatives","BTCF0:USTF0",1688407682955,0.21558079,31050.0,31049.0,1.09233604]
["bitfinex-derivatives","BTCF0:USTF0",1688407683154,0.06852501,31050.0,31049.0,1.09873604]
["bitfinex-derivatives","BTCF0:USTF0",1688407684957,0.06852501,31050.0,31049.0,1.11973604]
["bitfinex-derivatives","BTCF0:USTF0",1688407685158,0.06652501,31050.0,31049.0,1.13073604]
["bitfinex-derivatives","BTCF0:USTF0",1688407685766,0.06652501,31050.0,31049.0,1.14373604]
["bitfinex-derivatives","BTCF0:USTF0",1688407685966,0.06652501,31050.0,31049.0,1.16179619]
["bitfinex-derivatives","BTCF0:USTF0",1688407687164,0.06652501,31050.0,31049.0,1.18782407]
["bitfinex-derivatives","BTCF0:USTF0",1688407689972,0.06652501,31050.0,31049.0,1.18142407]
["bitfinex-derivatives","BTCF0:USTF0",1688407701675,0.06652501,31050.0,31049.0,0.82062407]
["bitfinex-derivatives","BTCF0:USTF0",1688407701875,0.06652501,31050.0,31049.0,1.54222407]
["bitfinex-derivatives","BTCF0:USTF0",1688407702467,0.06652501,31050.0,31049.0,1.89012407]
["bitfinex-derivatives","BTCF0:USTF0",1688407704582,0.06652501,31050.0,31049.0,1.52337462]
["bitfinex-derivatives","BTCF0:USTF0",1688407705484,0.06652501,31050.0,31049.0,1.54222407]
["bitfinex-derivatives","BTCF0:USTF0",1688407708988,0.06652501,31050.0,31049.0,1.54822407]
["bitfinex-derivatives","BTCF0:USTF0",1688407709194,0.06652501,31050.0,31049.0,1.55122407]
["bitfinex-derivatives","BTCF0:USTF0",1688407719588,0.06652501,31050.0,31049.0,0.82962407]
["bitfinex-derivatives","BTCF0:USTF0",1688407719787,0.06652501,31050.0,31049.0,1.55122407]
["bitfinex-derivatives","BTCF0:USTF0",1688407723090,0.08537446,31050.0,31049.0,1.53237462]
["bitfinex-derivatives","BTCF0:USTF0",1688407723291,0.06652501,31050.0,31049.0,1.55122407]
["bitfinex-derivatives","BTCF0:USTF0",1688407723886,0.06652501,31050.0,31049.0,1.53237462]
["bitfinex-derivatives","BTCF0:USTF0",1688407725190,0.06652501,31050.0,31049.0,1.55122407]
["bitfinex-derivatives","BTCF0:USTF0",1688407725784,0.06652501,31050.0,31049.0,0.82962407]
["bitfinex-derivatives","BTCF0:USTF0",1688407725988,0.06652501,31050.0,31049.0,1.55122407]
["bitfinex-derivatives","BTCF0:USTF0",1688407728691,0.06652501,31050.0,31049.0,0.82962407]
["bitfinex-derivatives","BTCF0:USTF0",1688407728891,0.06652501,31050.0,31049.0,1.55122407]
["bitfinex-derivatives","BTCF0:USTF0",1688407733185,0.14979826,31050.0,31049.0,1.55122407]
["bitfinex-derivatives","BTCF0:USTF0",1688407733583,0.14979826,31050.0,31049.0,0.82962407]
["bitfinex-derivatives","BTCF0:USTF0",1688407733785,0.14979826,31050.0,31049.0,1.55122407]
["bitfinex-derivatives","BTCF0:USTF0",1688407737700,0.06652501,31050.0,31049.0,1.55122407]
["bitfinex-derivatives","BTCF0:USTF0",1688407739402,0.06652501,31050.0,31049.0,0.82962407]
["bitfinex-derivatives","BTCF0:USTF0",1688407739710,0.06652501,31050.0,31049.0,1.55122407]
["bitfinex-derivatives","BTCF0:USTF0",1688407740108,0.06652501,31050.0,31049.0,0.82962407]
["bitfinex-derivatives","BTCF0:USTF0",1688407740298,0.06652501,31050.0,31049.0,1.55122407]
["bitfinex-derivatives","BTCF0:USTF0",1688407742404,0.06652501,31050.0,31049.0,1.20767462]
["bitfinex-derivatives","BTCF0:USTF0",1688407742705,0.06652501,31050.0,31049.0,0.44181705]
["bitfinex-derivatives","BTCF0:USTF0",1688407742900,0.08537446,31050.0,31049.0,0.44181705]
["bitfinex-derivatives","BTCF0:USTF0",1688407743506,0.10360415,31050.0,31049.0,0.44181705]
["bitfinex-derivatives","BTCF0:USTF0",1688407744205,0.47082415,31050.0,31049.0,0.09391705]
["bitfinex-derivatives","BTCF0:USTF0",1688407744409,0.47722415,31050.0,31049.0,0.07459705]
["bitfinex-derivatives","BTCF0:USTF0",1688407744712,0.47722415,31050.0,31049.0,0.06223997]
["bitfinex-derivatives","BTCF0:USTF0",1688407744713,0.56051013,31050.0,31049.0,0.06223997]
["bitfinex-derivatives","BTCF0:USTF0",1688407746412,0.47722415,31050.0,31049.0,0.06223997]
["bitfinex-derivatives","BTCF0:USTF0",1688407747003,0.47722415,31050.0,31049.0,0.08155997]
["bitfinex-derivatives","BTCF0:USTF0",1688407748914,0.47722415,31050.0,31049.0,0.06223997]
["bitfinex-derivatives","BTCF0:USTF0",1688407749316,0.47722415,31050.0,31049.0,0.03093997]
["bitfinex-derivatives","BTCF0:USTF0",1688407749910,0.47722415,31050.0,31049.0,0.03141569]
["bitfinex-derivatives","BTCF0:USTF0",1688407752825,0.56051404,31050.0,31049.0,0.03141569]
["bitfinex-derivatives","BTCF0:USTF0",1688407754920,0.56051404,31050.0,31049.0,0.0252369]
["bitfinex-derivatives","BTCF0:USTF0",1688407755325,0.05,31048.0,31047.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688407755507,0.86131089,31048.0,31047.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688407755912,0.86131089,31048.0,31047.0,0.01979915]
["bitfinex-derivatives","BTCF0:USTF0",1688407756218,0.89839003,31048.0,31047.0,0.01979915]
["bitfinex-derivatives","BTCF0:USTF0",1688407757216,0.90239003,31048.0,31047.0,0.04179915]
["bitfinex-derivatives","BTCF0:USTF0",1688407757414,0.54159003,31048.0,31047.0,0.04179915]
["bitfinex-derivatives","BTCF0:USTF0",1688407757626,0.90239003,31048.0,31047.0,0.04179915]
["bitfinex-derivatives","BTCF0:USTF0",1688407757821,0.90239003,31048.0,31047.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688407758126,0.90239003,31048.0,31047.0,0.02781836]
["bitfinex-derivatives","BTCF0:USTF0",1688407758921,0.90239003,31048.0,31047.0,0.02829551]
["bitfinex-derivatives","BTCF0:USTF0",1688407759824,0.90239003,31048.0,31047.0,0.04761751]
["bitfinex-derivatives","BTCF0:USTF0",1688407760215,0.81910014,31048.0,31047.0,0.04761751]
["bitfinex-derivatives","BTCF0:USTF0",1688407768831,0.84482323,31048.0,31047.0,0.04761751]
["bitfinex-derivatives","BTCF0:USTF0",1688407770723,0.84482323,31048.0,31047.0,0.02829551]
["bitfinex-derivatives","BTCF0:USTF0",1688407775033,0.84482323,31048.0,31047.0,0.04761751]
["bitfinex-derivatives","BTCF0:USTF0",1688407775335,0.92811237,31048.0,31047.0,0.04761751]
["bitfinex-derivatives","BTCF0:USTF0",1688407775531,0.92811237,31048.0,31047.0,0.36961751]
["bitfinex-derivatives","BTCF0:USTF0",1688407778936,0.56731237,31048.0,31047.0,0.36961751]
["bitfinex-derivatives","BTCF0:USTF0",1688407782734,0.48402323,31048.0,31047.0,0.36961751]
["bitfinex-derivatives","BTCF0:USTF0",1688407790553,0.38804085,31048.0,31047.0,0.31961751]
["bitfinex-derivatives","BTCF0:USTF0",1688407790747,0.40736185,31048.0,31047.0,0.34337651]
["bitfinex-derivatives","BTCF0:USTF0",1688407790947,0.24632088,31048.0,31047.0,0.34337651]
["bitfinex-derivatives","BTCF0:USTF0",1688407791249,0.15118182,31048.0,31047.0,0.34337651]
["bitfinex-derivatives","BTCF0:USTF0",1688407791448,0.08527991,31048.0,31047.0,0.34337651]
["bitfinex-derivatives","BTCF0:USTF0",1688407791648,0.08827991,31048.0,31047.0,0.34537651]
["bitfinex-derivatives","BTCF0:USTF0",1688407791846,0.022321,31048.0,31047.0,0.36622596]
["bitfinex-derivatives","BTCF0:USTF0",1688407792046,0.025321,31048.0,31047.0,0.34937651]
["bitfinex-derivatives","BTCF0:USTF0",1688407792246,0.019321,31048.0,31047.0,0.34937651]
["bitfinex-derivatives","BTCF0:USTF0",1688407792447,0.369621,31048.0,31047.0,0.35537651]
["bitfinex-derivatives","BTCF0:USTF0",1688407792949,0.367621,31048.0,31047.0,0.34837651]
["bitfinex-derivatives","BTCF0:USTF0",1688407793153,0.368621,31048.0,31047.0,0.34837651]
["bitfinex-derivatives","BTCF0:USTF0",1688407793962,0.366621,31048.0,31047.0,0.34537651]
["bitfinex-derivatives","BTCF0:USTF0",1688407806066,0.366621,31048.0,31047.0,0.34875525]
["bitfinex-derivatives","BTCF0:USTF0",1688407821872,0.3473,31048.0,31047.0,0.34875525]
["bitfinex-derivatives","BTCF0:USTF0",1688407822271,0.3473,31048.0,31047.0,0.36698494]
["bitfinex-derivatives","BTCF0:USTF0",1688407822474,0.3473,31048.0,31047.0,0.71488494]
["bitfinex-derivatives","BTCF0:USTF0",1688407822676,0.366621,31048.0,31047.0,0.71488494]
["bitfinex-derivatives","BTCF0:USTF0",1688407826490,0.366621,31048.0,31047.0,0.69665525]
["bitfinex-derivatives","BTCF0:USTF0",1688407827392,0.366621,31048.0,31047.0,0.71488494]
["bitfinex-derivatives","BTCF0:USTF0",1688407827688,0.001,31048.0,31047.0,0.71218494]
["bitfinex-derivatives","BTCF0:USTF0",1688407828283,0.001,31048.0,31047.0,0.73103439]
["bitfinex-derivatives","BTCF0:USTF0",1688407828483,0.001,31048.0,31047.0,1.09183439]
["bitfinex-derivatives","BTCF0:USTF0",1688407830382,0.001,31048.0,31047.0,1.09823439]
["bitfinex-derivatives","BTCF0:USTF0",1688407830981,0.001,31048.0,31047.0,1.06115525]
["bitfinex-derivatives","BTCF0:USTF0",1688407831177,0.020321,31048.0,31047.0,1.06115525]
["bitfinex-derivatives","BTCF0:USTF0",1688407831991,0.020321,31048.0,31047.0,1.07938494]
["bitfinex-derivatives","BTCF0:USTF0",1688407833293,0.020321,31048.0,31047.0,1.09823439]
["bitfinex-derivatives","BTCF0:USTF0",1688407834096,0.020321,31048.0,31047.0,1.09183439]
["bitfinex-derivatives","BTCF0:USTF0",1688407834697,0.001,31048.0,31047.0,1.09183439]
["bitfinex-derivatives","BTCF0:USTF0",1688407839496,0.020321,31048.0,31047.0,1.09183439]
["bitfinex-derivatives","BTCF0:USTF0",1688407841702,0.020321,31048.0,31047.0,1.08832197]
["bitfinex-derivatives","BTCF0:USTF0",1688407842100,0.020321,31048.0,31047.0,0.72752197]
["bitfinex-derivatives","BTCF0:USTF0",1688407843199,0.10360442,31048.0,31047.0,0.72752197]
["bitfinex-derivatives","BTCF0:USTF0",1688407846810,0.08428342,31048.0,31047.0,0.72752197]
["bitfinex-derivatives","BTCF0:USTF0",1688407847005,0.08428342,31048.0,31047.0,1.08832197]
["bitfinex-derivatives","BTCF0:USTF0",1688407850512,0.001,31048.0,31047.0,1.08832197]
["bitfinex-derivatives","BTCF0:USTF0",1688407851806,0.001,31048.0,31047.0,0.72752197]
["bitfinex-derivatives","BTCF0:USTF0",1688407852002,0.001,31048.0,31047.0,1.08832197]
["bitfinex-derivatives","BTCF0:USTF0",1688407856111,0.020321,31048.0,31047.0,1.08832197]
["bitfinex-derivatives","BTCF0:USTF0",1688407856311,0.020321,31048.0,31047.0,1.06947252]
["bitfinex-derivatives","BTCF0:USTF0",1688407857814,0.020321,31048.0,31047.0,1.08832197]
["bitfinex-derivatives","BTCF0:USTF0",1688407858014,0.10360108,31048.0,31047.0,1.08832197]
["bitfinex-derivatives","BTCF0:USTF0",1688407863124,0.10360108,31048.0,31047.0,0.72752197]
["bitfinex-derivatives","BTCF0:USTF0",1688407863322,0.10360108,31048.0,31047.0,1.08832197]
["bitfinex-derivatives","BTCF0:USTF0",1688407863525,0.08428008,31048.0,31047.0,1.08832197]
["bitfinex-derivatives","BTCF0:USTF0",1688407865421,0.001,31048.0,31047.0,1.08832197]
["bitfinex-derivatives","BTCF0:USTF0",1688407866023,0.001,31048.0,31047.0,0.72752197]
["bitfinex-derivatives","BTCF0:USTF0",1688407866224,0.001,31048.0,31047.0,1.08832197]
["bitfinex-derivatives","BTCF0:USTF0",1688407875043,0.001,31048.0,31047.0,0.72752197]
["bitfinex-derivatives","BTCF0:USTF0",1688407875342,0.001,31048.0,31047.0,1.08832197]
["bitfinex-derivatives","BTCF0:USTF0",1688407875641,0.020321,31048.0,31047.0,1.08832197]
["bitfinex-derivatives","BTCF0:USTF0",1688407875841,0.020321,31048.0,31047.0,1.05124283]
["bitfinex-derivatives","BTCF0:USTF0",1688407876043,0.020321,31048.0,31047.0,0.73162532]
["bitfinex-derivatives","BTCF0:USTF0",1688407876340,0.367121,31048.0,31047.0,0.37352532]
["bitfinex-derivatives","BTCF0:USTF0",1688407876535,0.45040267,31048.0,31047.0,0.37352532]
["bitfinex-derivatives","BTCF0:USTF0",1688407878031,0.45680267,31048.0,31047.0,0.37352532]
["bitfinex-derivatives","BTCF0:USTF0",1688407884037,0.45040267,31048.0,31047.0,0.37352532]
["bitfinex-derivatives","BTCF0:USTF0",1688407889247,0.367121,31048.0,31047.0,0.37352532]
["bitfinex-derivatives","BTCF0:USTF0",1688407890246,0.367121,31048.0,31047.0,0.39237477]
["bitfinex-derivatives","BTCF0:USTF0",1688407891141,0.3478,31048.0,31047.0,0.39237477]
["bitfinex-derivatives","BTCF0:USTF0",1688407892147,0.3478,31048.0,31047.0,0.37352532]
["bitfinex-derivatives","BTCF0:USTF0",1688407892549,0.001,31048.0,31047.0,0.75255501]
["bitfinex-derivatives","BTCF0:USTF0",1688407892747,0.001,31048.0,31047.0,0.77140446]
["bitfinex-derivatives","BTCF0:USTF0",1688407895349,0.020321,31048.0,31047.0,0.77140446]
["bitfinex-derivatives","BTCF0:USTF0",1688407895548,0.10360109,31048.0,31047.0,0.73432532]
["bitfinex-derivatives","BTCF0:USTF0",1688407895748,0.10360109,31048.0,31047.0,0.75255501]
["bitfinex-derivatives","BTCF0:USTF0",1688407896149,0.10360109,31048.0,31047.0,0.77140446]
["bitfinex-derivatives","BTCF0:USTF0",1688407896355,0.08428009,31048.0,31047.0,0.77140446]
["bitfinex-derivatives","BTCF0:USTF0",1688407901552,0.0783853,31048.0,31047.0,0.77140446]
["bitfinex-derivatives","BTCF0:USTF0",1688407902944,0.048302,31049.0,31047.0,0.77140446]
["bitfinex-derivatives","BTCF0:USTF0",1688407903152,0.048302,31049.0,31048.0,0.38497914]
["bitfinex-derivatives","BTCF0:USTF0",1688407903351,0.048302,31049.0,31048.0,0.40430014]
["bitfinex-derivatives","BTCF0:USTF0",1688407903650,0.048302,31049.0,31048.0,0.38981545]
["bitfinex-derivatives","BTCF0:USTF0",1688407904046,0.048302,31049.0,31048.0,0.39023431]
["bitfinex-derivatives","BTCF0:USTF0",1688407904546,0.048302,31049.0,31048.0,0.37138486]
["bitfinex-derivatives","BTCF0:USTF0",1688407904750,0.13158406,31049.0,31048.0,0.37138486]
["bitfinex-derivatives","BTCF0:USTF0",1688407904953,0.13158406,31049.0,31048.0,0.37338486]
["bitfinex-derivatives","BTCF0:USTF0",1688407904954,0.14358406,31049.0,31048.0,0.37338486]
["bitfinex-derivatives","BTCF0:USTF0",1688407906248,0.14358406,31049.0,31048.0,0.39223431]
["bitfinex-derivatives","BTCF0:USTF0",1688407906750,0.14358406,31049.0,31048.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1688407914650,0.14358406,31049.0,31048.0,0.39223431]
["bitfinex-derivatives","BTCF0:USTF0",1688407914847,0.14358406,31049.0,31048.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1688407915051,0.14358406,31049.0,31048.0,0.39223431]
["bitfinex-derivatives","BTCF0:USTF0",1688407917254,0.14358406,31049.0,31048.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1688407919253,0.14358406,31049.0,31048.0,0.39223431]
["bitfinex-derivatives","BTCF0:USTF0",1688407919458,0.14358406,31049.0,31048.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1688407919655,0.14358406,31049.0,31048.0,0.39223431]
["bitfinex-derivatives","BTCF0:USTF0",1688407920056,0.14358406,31049.0,31048.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1688407921061,0.14358406,31049.0,31048.0,0.39241006]
["bitfinex-derivatives","BTCF0:USTF0",1688407923657,0.14358406,31049.0,31048.0,0.41063975]
["bitfinex-derivatives","BTCF0:USTF0",1688407925759,0.14358406,31049.0,31048.0,0.39241006]
["bitfinex-derivatives","BTCF0:USTF0",1688407933168,0.14358406,31049.0,31048.0,0.41063975]
["bitfinex-derivatives","BTCF0:USTF0",1688407934065,0.14358406,31049.0,31048.0,0.37356061]
["bitfinex-derivatives","BTCF0:USTF0",1688407942479,0.48858406,31049.0,31048.0,0.37356061]
["bitfinex-derivatives","BTCF0:USTF0",1688407953079,0.49038406,31049.0,31048.0,0.37356061]
["bitfinex-derivatives","BTCF0:USTF0",1688407959374,0.44208206,31049.0,31048.0,0.3917903]
["bitfinex-derivatives","BTCF0:USTF0",1688407959582,0.44208206,31049.0,31048.0,0.39241006]
["bitfinex-derivatives","BTCF0:USTF0",1688407960290,0.44208206,31049.0,31048.0,0.75321006]
["bitfinex-derivatives","BTCF0:USTF0",1688407960488,0.012,31049.0,31048.0,0.77143975]
["bitfinex-derivatives","BTCF0:USTF0",1688407962083,0.09527853,31049.0,31048.0,0.77143975]
["bitfinex-derivatives","BTCF0:USTF0",1688407964886,0.09527853,31049.0,31048.0,0.41063975]
["bitfinex-derivatives","BTCF0:USTF0",1688407966777,0.09527853,31049.0,31048.0,0.39241006]
["bitfinex-derivatives","BTCF0:USTF0",1688407967486,0.09527853,31049.0,31048.0,0.41063975]
["bitfinex-derivatives","BTCF0:USTF0",1688407969194,0.11459853,31049.0,31048.0,0.41063975]
["bitfinex-derivatives","BTCF0:USTF0",1688407970193,0.11459853,31049.0,31048.0,0.39241006]
["bitfinex-derivatives","BTCF0:USTF0",1688407971087,0.05325873,31049.0,31048.0,0.41063975]
["bitfinex-derivatives","BTCF0:USTF0",1688407971586,0.35180932,31050.0,31048.0,0.37356061]
["bitfinex-derivatives","BTCF0:USTF0",1688407971787,0.01932,31049.0,31048.0,0.06195998]
["bitfinex-derivatives","BTCF0:USTF0",1688407972096,0.23565841,31050.0,31048.0,0.37178084]
["bitfinex-derivatives","BTCF0:USTF0",1688407972290,0.01932,31049.0,31048.0,0.02388084]
["bitfinex-derivatives","BTCF0:USTF0",1688407972485,0.09394781,31050.0,31048.0,0.37178084]
["bitfinex-derivatives","BTCF0:USTF0",1688407972700,0.4217614,31050.0,31049.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1688407972997,0.4217614,31050.0,31049.0,0.70074873]
["bitfinex-derivatives","BTCF0:USTF0",1688407973292,0.30903357,31050.0,31049.0,0.71897842]
["bitfinex-derivatives","BTCF0:USTF0",1688407973479,0.30903357,31050.0,31049.0,0.70074873]
["bitfinex-derivatives","BTCF0:USTF0",1688407973678,0.14800297,31050.0,31049.0,0.70074873]
["bitfinex-derivatives","BTCF0:USTF0",1688407973891,0.15000297,31050.0,31049.0,0.72374873]
["bitfinex-derivatives","BTCF0:USTF0",1688407974082,0.00829137,31051.0,31050.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688407974283,0.35619137,31051.0,31050.0,0.03816945]
["bitfinex-derivatives","BTCF0:USTF0",1688407974491,0.35619137,31051.0,31050.0,0.04189702]
["bitfinex-derivatives","BTCF0:USTF0",1688407974690,0.4394712,31051.0,31050.0,0.04189702]
["bitfinex-derivatives","BTCF0:USTF0",1688407975093,0.4394712,31051.0,31050.0,0.04237965]
["bitfinex-derivatives","BTCF0:USTF0",1688407975995,0.4394712,31051.0,31050.0,0.0235302]
["bitfinex-derivatives","BTCF0:USTF0",1688407976195,0.4394712,31051.0,31050.0,0.0255302]
["bitfinex-derivatives","BTCF0:USTF0",1688407978191,0.46521574,31051.0,31050.0,0.0255302]
["bitfinex-derivatives","BTCF0:USTF0",1688407981894,0.82601574,31051.0,31050.0,0.0255302]
["bitfinex-derivatives","BTCF0:USTF0",1688407988794,0.46521574,31051.0,31050.0,0.0255302]
["bitfinex-derivatives","BTCF0:USTF0",1688407989197,0.82601574,31051.0,31050.0,0.0255302]
["bitfinex-derivatives","BTCF0:USTF0",1688407999107,0.46521574,31051.0,31050.0,0.0255302]
["bitfinex-derivatives","BTCF0:USTF0",1688408003208,0.47624337,31051.0,31050.0,0.3707302]
["bitfinex-derivatives","BTCF0:USTF0",1688408013618,0.47624337,31051.0,31050.0,0.0255302]
["bitfinex-derivatives","BTCF0:USTF0",1688408015423,0.47227299,31051.0,31050.0,0.0255302]
["bitfinex-derivatives","BTCF0:USTF0",1688408020427,0.47227299,31051.0,31050.0,0.3734302]
["bitfinex-derivatives","BTCF0:USTF0",1688408021420,0.47227299,31051.0,31050.0,0.39227965]
["bitfinex-derivatives","BTCF0:USTF0",1688408021925,0.45295399,31051.0,31050.0,0.39227965]
["bitfinex-derivatives","BTCF0:USTF0",1688408022823,0.45295399,31051.0,31050.0,0.38957965]
["bitfinex-derivatives","BTCF0:USTF0",1688408023119,0.47227299,31051.0,31050.0,0.38957965]
["bitfinex-derivatives","BTCF0:USTF0",1688408024116,0.47227299,31051.0,31050.0,0.3707302]
["bitfinex-derivatives","BTCF0:USTF0",1688408024618,0.10505399,31051.0,31050.0,0.76860934]
["bitfinex-derivatives","BTCF0:USTF0",1688408025123,0.10505399,31051.0,31050.0,0.77386772]
["bitfinex-derivatives","BTCF0:USTF0",1688408028915,0.09395399,31051.0,31050.0,0.77386772]
["bitfinex-derivatives","BTCF0:USTF0",1688408029121,0.01920945,31051.0,31050.0,0.77386772]
["bitfinex-derivatives","BTCF0:USTF0",1688408030626,0.0004831,31053.0,31050.0,0.77386772]
["bitfinex-derivatives","BTCF0:USTF0",1688408030826,0.0004831,31053.0,31052.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688408031030,0.0004831,31053.0,31052.0,0.41480718]
["bitfinex-derivatives","BTCF0:USTF0",1688408031230,0.0004831,31053.0,31052.0,0.77560718]
["bitfinex-derivatives","BTCF0:USTF0",1688408031418,0.02606777,31053.0,31052.0,0.77560718]
["bitfinex-derivatives","BTCF0:USTF0",1688408031817,0.03906777,31053.0,31052.0,0.77560718]
["bitfinex-derivatives","BTCF0:USTF0",1688408032222,0.03906777,31053.0,31052.0,1.08530718]
["bitfinex-derivatives","BTCF0:USTF0",1688408032629,0.05006777,31053.0,31052.0,1.08530718]
["bitfinex-derivatives","BTCF0:USTF0",1688408033324,0.05006777,31053.0,31052.0,1.08630718]
["bitfinex-derivatives","BTCF0:USTF0",1688408036031,0.05006777,31053.0,31052.0,1.08684598]
["bitfinex-derivatives","BTCF0:USTF0",1688408045828,0.13333654,31053.0,31052.0,1.08684598]
["bitfinex-derivatives","BTCF0:USTF0",1688408052632,0.15856656,31060.0,31053.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688408052837,0.00151659,31060.0,31059.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1688408053037,0.00151659,31060.0,31059.0,0.728014]
["bitfinex-derivatives","BTCF0:USTF0",1688408053331,0.00151659,31060.0,31059.0,0.76509314]
["bitfinex-derivatives","BTCF0:USTF0",1688408053732,0.00651659,31060.0,31059.0,0.76509314]
["bitfinex-derivatives","BTCF0:USTF0",1688408054145,0.00651659,31060.0,31059.0,0.76563756]
["bitfinex-derivatives","BTCF0:USTF0",1688408054842,0.01651659,31060.0,31059.0,0.76663756]
["bitfinex-derivatives","BTCF0:USTF0",1688408055241,0.01151659,31060.0,31059.0,0.79463756]
["bitfinex-derivatives","BTCF0:USTF0",1688408055442,0.01251659,31060.0,31059.0,0.79463756]
["bitfinex-derivatives","BTCF0:USTF0",1688408055647,0.00351659,31060.0,31059.0,0.81563756]
["bitfinex-derivatives","BTCF0:USTF0",1688408056142,0.00351659,31060.0,31059.0,0.79363756]
["bitfinex-derivatives","BTCF0:USTF0",1688408056333,0.00351659,31060.0,31059.0,1.12353756]
["bitfinex-derivatives","BTCF0:USTF0",1688408063042,0.00351659,31060.0,31059.0,1.14316636]
["bitfinex-derivatives","BTCF0:USTF0",1688408064054,0.00048294,31063.0,31061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688408064253,0.0064,31070.0,31063.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688408064557,0.41273298,31069.0,31068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688408064852,0.0064,31070.0,31068.0,0.75697]
["bitfinex-derivatives","BTCF0:USTF0",1688408065041,0.0064,31070.0,31069.0,0.367208]
["bitfinex-derivatives","BTCF0:USTF0",1688408065243,0.08963299,31070.0,31069.0,0.40428714]
["bitfinex-derivatives","BTCF0:USTF0",1688408066255,0.10363299,31070.0,31069.0,0.20917866]
["bitfinex-derivatives","BTCF0:USTF0",1688408066547,0.0274,31070.0,31069.0,0.22740835]
["bitfinex-derivatives","BTCF0:USTF0",1688408066748,0.0274,31070.0,31069.0,0.22940835]
["bitfinex-derivatives","BTCF0:USTF0",1688408066956,0.0274,31070.0,31069.0,0.2482578]
["bitfinex-derivatives","BTCF0:USTF0",1688408067154,0.021,31070.0,31069.0,0.2502578]
["bitfinex-derivatives","BTCF0:USTF0",1688408067655,0.007,31070.0,31069.0,0.2482578]
["bitfinex-derivatives","BTCF0:USTF0",1688408067856,0.021,31070.0,31069.0,0.2492578]
["bitfinex-derivatives","BTCF0:USTF0",1688408068553,0.04701855,31070.0,31069.0,0.2492578]
["bitfinex-derivatives","BTCF0:USTF0",1688408068745,0.10141406,31070.0,31069.0,0.09069124]
["bitfinex-derivatives","BTCF0:USTF0",1688408068945,0.03601855,31070.0,31069.0,0.08869124]
["bitfinex-derivatives","BTCF0:USTF0",1688408069148,0.04301855,31070.0,31069.0,0.08969124]
["bitfinex-derivatives","BTCF0:USTF0",1688408070656,0.061868,31070.0,31068.0,0.34019468]
["bitfinex-derivatives","BTCF0:USTF0",1688408070960,0.04301855,31070.0,31069.0,0.367208]
["bitfinex-derivatives","BTCF0:USTF0",1688408071158,0.04301855,31070.0,31069.0,0.38593649]
["bitfinex-derivatives","BTCF0:USTF0",1688408071661,0.03601855,31070.0,31069.0,0.40461423]
["bitfinex-derivatives","BTCF0:USTF0",1688408071857,0.04401855,31070.0,31069.0,0.40461423]
["bitfinex-derivatives","BTCF0:USTF0",1688408072151,0.04401855,31070.0,31069.0,0.24704767]
["bitfinex-derivatives","BTCF0:USTF0",1688408073848,0.04401855,31070.0,31069.0,0.06980337]
["bitfinex-derivatives","BTCF0:USTF0",1688408074752,0.04401855,31070.0,31069.0,0.08848111]
["bitfinex-derivatives","BTCF0:USTF0",1688408075146,0.39191855,31070.0,31069.0,0.0208068]
["bitfinex-derivatives","BTCF0:USTF0",1688408075548,0.41014824,31070.0,31068.0,0.27131024]
["bitfinex-derivatives","BTCF0:USTF0",1688408075750,0.3479,31069.0,31068.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1688408075949,0.3479,31069.0,31068.0,0.06694774]
["bitfinex-derivatives","BTCF0:USTF0",1688408076256,0.018,31070.0,31068.0,0.77564774]
["bitfinex-derivatives","BTCF0:USTF0",1688408076461,0.018,31070.0,31069.0,0.36612969]
["bitfinex-derivatives","BTCF0:USTF0",1688408076663,0.018,31070.0,31069.0,0.72511543]
["bitfinex-derivatives","BTCF0:USTF0",1688408077155,0.008,31070.0,31069.0,0.72511543]
["bitfinex-derivatives","BTCF0:USTF0",1688408077361,0.02608394,31073.0,31069.0,0.72511543]
["bitfinex-derivatives","BTCF0:USTF0",1688408077657,0.02608394,31073.0,31072.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1688408077851,0.02608394,31073.0,31072.0,0.20593944]
["bitfinex-derivatives","BTCF0:USTF0",1688408078157,0.02608394,31073.0,31072.0,0.27271019]
["bitfinex-derivatives","BTCF0:USTF0",1688408078365,0.03408394,31073.0,31072.0,0.27271019]
["bitfinex-derivatives","BTCF0:USTF0",1688408078554,0.04908394,31073.0,31072.0,0.27471019]
["bitfinex-derivatives","BTCF0:USTF0",1688408078948,0.04908394,31073.0,31072.0,0.27671019]
["bitfinex-derivatives","BTCF0:USTF0",1688408079154,0.04908394,31073.0,31072.0,0.27717054]
["bitfinex-derivatives","BTCF0:USTF0",1688408079958,0.04908394,31073.0,31072.0,0.11860398]
["bitfinex-derivatives","BTCF0:USTF0",1688408080358,0.06793339,31073.0,31072.0,0.44249655]
["bitfinex-derivatives","BTCF0:USTF0",1688408080661,0.04908394,31073.0,31072.0,0.47940398]
["bitfinex-derivatives","BTCF0:USTF0",1688408081966,0.04908394,31073.0,31072.0,0.32083742]
["bitfinex-derivatives","BTCF0:USTF0",1688408082270,0.04908394,31073.0,31072.0,0.34369479]
["bitfinex-derivatives","BTCF0:USTF0",1688408082568,0.04908394,31073.0,31072.0,0.69159479]
["bitfinex-derivatives","BTCF0:USTF0",1688408083654,0.08616308,31073.0,31072.0,0.38943511]
["bitfinex-derivatives","BTCF0:USTF0",1688408083860,0.79196308,31073.0,31072.0,0.37075737]
["bitfinex-derivatives","BTCF0:USTF0",1688408085670,0.79196308,31073.0,31072.0,0.12559586]
["bitfinex-derivatives","BTCF0:USTF0",1688408085872,0.79196308,31073.0,31072.0,0.11999657]
["bitfinex-derivatives","BTCF0:USTF0",1688408086070,0.79196308,31073.0,31072.0,0.12036291]
["bitfinex-derivatives","BTCF0:USTF0",1688408087469,0.03707914,31072.0,31070.0,0.01179635]
["bitfinex-derivatives","BTCF0:USTF0",1688408087770,0.3472,31072.0,31071.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688408088172,0.3472,31072.0,31071.0,0.34837714]
["bitfinex-derivatives","BTCF0:USTF0",1688408088367,0.36542969,31072.0,31071.0,0.34837714]
["bitfinex-derivatives","BTCF0:USTF0",1688408088566,0.37542969,31072.0,31071.0,0.34837714]
["bitfinex-derivatives","BTCF0:USTF0",1688408089367,0.3572,31072.0,31071.0,0.34837714]
["bitfinex-derivatives","BTCF0:USTF0",1688408089672,0.41027914,31072.0,31071.0,0.20429729]
["bitfinex-derivatives","BTCF0:USTF0",1688408089974,0.39204945,31072.0,31071.0,0.20429729]
["bitfinex-derivatives","BTCF0:USTF0",1688408090173,0.3732,31072.0,31071.0,0.20429729]
["bitfinex-derivatives","BTCF0:USTF0",1688408090569,0.3732,31072.0,31071.0,0.22497503]
["bitfinex-derivatives","BTCF0:USTF0",1688408090960,0.39142969,31072.0,31071.0,0.22497503]
["bitfinex-derivatives","BTCF0:USTF0",1688408091167,0.3732,31072.0,31071.0,0.22497503]
["bitfinex-derivatives","BTCF0:USTF0",1688408091676,0.39204945,31072.0,31071.0,0.04773073]
["bitfinex-derivatives","BTCF0:USTF0",1688408091977,0.3732,31072.0,31071.0,0.06640847]
["bitfinex-derivatives","BTCF0:USTF0",1688408092669,0.39204945,31072.0,31071.0,0.04773073]
["bitfinex-derivatives","BTCF0:USTF0",1688408092869,0.41027914,31072.0,31071.0,0.04773073]
["bitfinex-derivatives","BTCF0:USTF0",1688408093081,0.39204945,31072.0,31071.0,0.04773073]
["bitfinex-derivatives","BTCF0:USTF0",1688408093279,0.39142969,31072.0,31071.0,0.01248628]
["bitfinex-derivatives","BTCF0:USTF0",1688408093578,0.41097914,31072.0,31068.0,0.26176052]
["bitfinex-derivatives","BTCF0:USTF0",1688408093781,0.39274945,31072.0,31071.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688408094280,0.39274945,31072.0,31071.0,0.3572411]
["bitfinex-derivatives","BTCF0:USTF0",1688408094482,0.41097914,31072.0,31071.0,0.3572411]
["bitfinex-derivatives","BTCF0:USTF0",1688408094781,0.39474945,31072.0,31071.0,0.3572411]
["bitfinex-derivatives","BTCF0:USTF0",1688408094980,0.41297914,31072.0,31071.0,0.19867454]
["bitfinex-derivatives","BTCF0:USTF0",1688408095175,0.40097914,31072.0,31071.0,0.19867454]
["bitfinex-derivatives","BTCF0:USTF0",1688408095481,0.41497914,31072.0,31071.0,0.20067454]
["bitfinex-derivatives","BTCF0:USTF0",1688408096074,0.3779,31072.0,31071.0,0.22135228]
["bitfinex-derivatives","BTCF0:USTF0",1688408096279,0.03,31072.0,31071.0,0.22135228]
["bitfinex-derivatives","BTCF0:USTF0",1688408096482,0.03,31072.0,31071.0,0.06278572]
["bitfinex-derivatives","BTCF0:USTF0",1688408098777,0.04822969,31072.0,31071.0,0.06278572]
["bitfinex-derivatives","BTCF0:USTF0",1688408098983,0.03,31072.0,31071.0,0.06278572]
["bitfinex-derivatives","BTCF0:USTF0",1688408100586,0.03,31072.0,31071.0,0.38668572]
["bitfinex-derivatives","BTCF0:USTF0",1688408102487,0.375,31072.0,31071.0,0.38668572]
["bitfinex-derivatives","BTCF0:USTF0",1688408102886,0.375,31072.0,31071.0,0.40491541]
["bitfinex-derivatives","BTCF0:USTF0",1688408103190,0.375,31072.0,31071.0,0.38668572]
["bitfinex-derivatives","BTCF0:USTF0",1688408103484,0.375,31072.0,31071.0,0.36800798]
["bitfinex-derivatives","BTCF0:USTF0",1688408103787,0.03,31072.0,31071.0,0.36800798]
["bitfinex-derivatives","BTCF0:USTF0",1688408104690,0.03,31072.0,31071.0,0.38668572]
["bitfinex-derivatives","BTCF0:USTF0",1688408105687,0.03,31072.0,31071.0,0.36800798]
["bitfinex-derivatives","BTCF0:USTF0",1688408105992,0.04822969,31072.0,31071.0,0.04410798]
["bitfinex-derivatives","BTCF0:USTF0",1688408106190,0.06707914,31072.0,31071.0,0.04410798]
["bitfinex-derivatives","BTCF0:USTF0",1688408106387,0.41497914,31072.0,31071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688408106589,0.41497914,31072.0,31071.0,0.01335766]
["bitfinex-derivatives","BTCF0:USTF0",1688408106794,0.41497914,31072.0,31071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688408106993,0.03707914,31071.0,31066.0,0.00048279]
["bitfinex-derivatives","BTCF0:USTF0",1688408107187,0.3843,31072.0,31066.0,0.00048279]
["bitfinex-derivatives","BTCF0:USTF0",1688408107188,0.3608,31067.0,31066.0,0.00048279]
["bitfinex-derivatives","BTCF0:USTF0",1688408107387,0.3608,31067.0,31066.0,0.34838279]
["bitfinex-derivatives","BTCF0:USTF0",1688408107588,0.39787914,31067.0,31066.0,0.34838279]
["bitfinex-derivatives","BTCF0:USTF0",1688408108093,0.39787914,31067.0,31066.0,0.66409163]
["bitfinex-derivatives","BTCF0:USTF0",1688408108296,0.23793666,31067.0,31066.0,0.6238714]
["bitfinex-derivatives","BTCF0:USTF0",1688408108697,0.03807914,31067.0,31066.0,0.6238714]
["bitfinex-derivatives","BTCF0:USTF0",1688408109086,0.19593666,31069.0,31066.0,0.6238714]
["bitfinex-derivatives","BTCF0:USTF0",1688408109398,0.19593666,31069.0,31068.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688408109797,0.19593666,31069.0,31068.0,0.35730866]
["bitfinex-derivatives","BTCF0:USTF0",1688408110596,0.19993666,31069.0,31068.0,0.35730866]
["bitfinex-derivatives","BTCF0:USTF0",1688408111000,0.20593666,31069.0,31068.0,0.35730866]
["bitfinex-derivatives","BTCF0:USTF0",1688408112193,0.22524566,31069.0,31068.0,0.37661766]
["bitfinex-derivatives","BTCF0:USTF0",1688408112389,0.01,31069.0,31068.0,0.37661766]
["bitfinex-derivatives","BTCF0:USTF0",1688408112595,0.01,31069.0,31068.0,0.73741766]
["bitfinex-derivatives","BTCF0:USTF0",1688408112990,0.01,31069.0,31068.0,0.75626711]
["bitfinex-derivatives","BTCF0:USTF0",1688408113193,0.09322635,31069.0,31068.0,0.75626711]
["bitfinex-derivatives","BTCF0:USTF0",1688408115803,0.11849727,31069.0,31068.0,0.75564735]
["bitfinex-derivatives","BTCF0:USTF0",1688408116008,0.11849727,31069.0,31068.0,0.76204735]
["bitfinex-derivatives","BTCF0:USTF0",1688408116009,0.32155589,31069.0,31068.0,0.76204735]
["bitfinex-derivatives","BTCF0:USTF0",1688408116304,0.00048279,31073.0,31072.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688408116494,0.38471959,31077.0,31073.0,0.03379436]
["bitfinex-derivatives","BTCF0:USTF0",1688408116696,0.0001709,31079.0,31076.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1688408116900,0.405798,31084.0,31078.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1688408116901,0.09985246,31084.0,31078.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1688408117209,0.02598168,31085.0,31084.0,0.019299]
["bitfinex-derivatives","BTCF0:USTF0",1688408117402,0.02598168,31085.0,31084.0,0.367199]
["bitfinex-derivatives","BTCF0:USTF0",1688408117403,0.43749948,31085.0,31084.0,0.367199]
["bitfinex-derivatives","BTCF0:USTF0",1688408117798,0.45679748,31085.0,31084.0,0.367199]
["bitfinex-derivatives","BTCF0:USTF0",1688408117993,0.45679748,31085.0,31084.0,0.20870897]
["bitfinex-derivatives","BTCF0:USTF0",1688408118403,0.45679748,31085.0,31084.0,0.22800797]
["bitfinex-derivatives","BTCF0:USTF0",1688408119108,0.47279748,31085.0,31084.0,0.23000797]
["bitfinex-derivatives","BTCF0:USTF0",1688408119600,0.47979748,31085.0,31084.0,0.23200797]
["bitfinex-derivatives","BTCF0:USTF0",1688408120602,0.47979748,31085.0,31084.0,0.07351794]
["bitfinex-derivatives","BTCF0:USTF0",1688408120804,0.47339748,31085.0,31084.0,0.07351794]
["bitfinex-derivatives","BTCF0:USTF0",1688408122105,0.47339748,31085.0,31082.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1688408122301,0.42949948,31084.0,31082.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1688408122501,0.43109948,31083.0,31082.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1688408122699,0.43109948,31083.0,31082.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1688408123202,0.43109948,31083.0,31082.0,0.42553462]
["bitfinex-derivatives","BTCF0:USTF0",1688408123407,0.45039948,31083.0,31082.0,0.42753462]
["bitfinex-derivatives","BTCF0:USTF0",1688408123597,0.46839948,31083.0,31082.0,0.42753462]
["bitfinex-derivatives","BTCF0:USTF0",1688408123803,0.47739948,31083.0,31082.0,0.32894459]
["bitfinex-derivatives","BTCF0:USTF0",1688408124108,0.83819948,31083.0,31082.0,0.32894459]
["bitfinex-derivatives","BTCF0:USTF0",1688408124710,0.83819948,31083.0,31082.0,0.27104459]
["bitfinex-derivatives","BTCF0:USTF0",1688408124905,0.84459948,31083.0,31082.0,0.02373462]
["bitfinex-derivatives","BTCF0:USTF0",1688408125311,0.84459948,31083.0,31080.0,0.29456515]
["bitfinex-derivatives","BTCF0:USTF0",1688408125508,0.3479,31081.0,31080.0,0.35246815]
["bitfinex-derivatives","BTCF0:USTF0",1688408125713,0.43109948,31081.0,31080.0,0.35246815]
["bitfinex-derivatives","BTCF0:USTF0",1688408126206,0.43109948,31081.0,31080.0,0.35446815]
["bitfinex-derivatives","BTCF0:USTF0",1688408126411,0.45040048,31081.0,31080.0,0.35446815]
["bitfinex-derivatives","BTCF0:USTF0",1688408126913,0.45040048,31081.0,31080.0,0.19597812]
["bitfinex-derivatives","BTCF0:USTF0",1688408127113,0.46140048,31081.0,31080.0,0.19597812]
["bitfinex-derivatives","BTCF0:USTF0",1688408127817,0.44209948,31081.0,31080.0,0.19797812]
["bitfinex-derivatives","BTCF0:USTF0",1688408128402,0.46209948,31081.0,31080.0,0.19797812]
["bitfinex-derivatives","BTCF0:USTF0",1688408128607,0.46209948,31081.0,31080.0,0.03948809]
["bitfinex-derivatives","BTCF0:USTF0",1688408130222,0.46209948,31081.0,31079.0,0.20640006]
["bitfinex-derivatives","BTCF0:USTF0",1688408130411,0.3789,31081.0,31080.0,0.405803]
["bitfinex-derivatives","BTCF0:USTF0",1688408130610,0.46210639,31081.0,31080.0,0.405803]
["bitfinex-derivatives","BTCF0:USTF0",1688408131012,0.46210639,31081.0,31080.0,0.42465245]
["bitfinex-derivatives","BTCF0:USTF0",1688408131411,0.46410639,31081.0,31080.0,0.42465245]
["bitfinex-derivatives","BTCF0:USTF0",1688408131611,0.46610639,31081.0,31080.0,0.42465245]
["bitfinex-derivatives","BTCF0:USTF0",1688408131919,0.46610639,31081.0,31080.0,0.30521597]
["bitfinex-derivatives","BTCF0:USTF0",1688408132214,0.46610639,31081.0,31080.0,0.32746157]
["bitfinex-derivatives","BTCF0:USTF0",1688408132612,0.11820639,31081.0,31080.0,0.32746157]
["bitfinex-derivatives","BTCF0:USTF0",1688408133009,0.11820639,31081.0,31080.0,0.32759748]
["bitfinex-derivatives","BTCF0:USTF0",1688408133215,0.11820639,31081.0,31080.0,0.34234688]
["bitfinex-derivatives","BTCF0:USTF0",1688408133617,0.11820639,31081.0,31080.0,0.1650074]
["bitfinex-derivatives","BTCF0:USTF0",1688408133817,0.11820639,31081.0,31080.0,0.20208654]
["bitfinex-derivatives","BTCF0:USTF0",1688408134217,0.11820639,31081.0,31080.0,0.18385685]
["bitfinex-derivatives","BTCF0:USTF0",1688408134918,0.11820639,31081.0,31080.0,0.20208654]
["bitfinex-derivatives","BTCF0:USTF0",1688408135115,0.11820639,31081.0,31080.0,0.00651737]
["bitfinex-derivatives","BTCF0:USTF0",1688408135311,0.11820639,31081.0,31080.0,0.07059424]
["bitfinex-derivatives","BTCF0:USTF0",1688408135520,0.11820639,31081.0,31080.0,0.08882393]
["bitfinex-derivatives","BTCF0:USTF0",1688408135720,0.11820639,31081.0,31080.0,0.08944369]
["bitfinex-derivatives","BTCF0:USTF0",1688408135920,0.11820639,31081.0,31080.0,0.10767338]
["bitfinex-derivatives","BTCF0:USTF0",1688408136223,0.11820639,31081.0,31080.0,0.45606745]
["bitfinex-derivatives","BTCF0:USTF0",1688408136424,0.35586525,31081.0,31080.0,0.45606745]
["bitfinex-derivatives","BTCF0:USTF0",1688408136626,0.43907164,31081.0,31080.0,0.45606745]
["bitfinex-derivatives","BTCF0:USTF0",1688408137421,0.13705584,31081.0,31080.0,0.27934773]
["bitfinex-derivatives","BTCF0:USTF0",1688408137624,0.13705584,31081.0,31080.0,0.34676904]
["bitfinex-derivatives","BTCF0:USTF0",1688408137828,0.11820639,31081.0,31080.0,0.36544678]
["bitfinex-derivatives","BTCF0:USTF0",1688408138011,0.35585883,31081.0,31080.0,0.38413525]
["bitfinex-derivatives","BTCF0:USTF0",1688408138526,0.43906522,31081.0,31080.0,0.38413525]
["bitfinex-derivatives","BTCF0:USTF0",1688408139027,0.43906305,31081.0,31080.0,0.38413525]
["bitfinex-derivatives","BTCF0:USTF0",1688408139223,0.35585883,31081.0,31080.0,0.38413525]
["bitfinex-derivatives","BTCF0:USTF0",1688408139422,0.43906305,31081.0,31080.0,0.38413525]
["bitfinex-derivatives","BTCF0:USTF0",1688408139624,0.43906305,31081.0,31080.0,0.20741553]
["bitfinex-derivatives","BTCF0:USTF0",1688408139917,0.43906305,31081.0,31080.0,0.18873779]
["bitfinex-derivatives","BTCF0:USTF0",1688408140428,0.35585883,31081.0,31080.0,0.18873779]
["bitfinex-derivatives","BTCF0:USTF0",1688408140820,0.35585883,31081.0,31080.0,0.20741553]
["bitfinex-derivatives","BTCF0:USTF0",1688408141324,0.45791289,31081.0,31080.0,0.00997709]
["bitfinex-derivatives","BTCF0:USTF0",1688408141531,0.45791289,31081.0,31080.0,0.06788009]
["bitfinex-derivatives","BTCF0:USTF0",1688408142519,0.45791289,31081.0,31080.0,0.41578009]
["bitfinex-derivatives","BTCF0:USTF0",1688408142924,0.35585883,31081.0,31080.0,0.25729006]
["bitfinex-derivatives","BTCF0:USTF0",1688408143230,0.35585883,31081.0,31080.0,0.34134417]
["bitfinex-derivatives","BTCF0:USTF0",1688408144723,0.42910379,31081.0,31080.0,0.1641764]
["bitfinex-derivatives","BTCF0:USTF0",1688408144926,0.37470828,31081.0,31080.0,0.1641764]
["bitfinex-derivatives","BTCF0:USTF0",1688408145624,0.35585883,31081.0,31080.0,0.18285414]
["bitfinex-derivatives","BTCF0:USTF0",1688408147324,0.035,31081.0,31080.0,0.20108383]
["bitfinex-derivatives","BTCF0:USTF0",1688408147526,0.035,31081.0,31080.0,0.18285414]
["bitfinex-derivatives","BTCF0:USTF0",1688408147828,0.35585883,31081.0,31080.0,0.18285414]
["bitfinex-derivatives","BTCF0:USTF0",1688408148326,0.35585883,31081.0,31080.0,0.20108383]
["bitfinex-derivatives","BTCF0:USTF0",1688408148737,0.35585883,31081.0,31080.0,0.18285414]
["bitfinex-derivatives","BTCF0:USTF0",1688408150633,0.1182047,31081.0,31080.0,0.18285414]
["bitfinex-derivatives","BTCF0:USTF0",1688408151836,0.1182047,31081.0,31080.0,0.20108383]
["bitfinex-derivatives","BTCF0:USTF0",1688408152232,0.1182047,31081.0,31080.0,0.18285414]
["bitfinex-derivatives","BTCF0:USTF0",1688408152531,0.1182047,31081.0,31080.0,0.02436411]
["bitfinex-derivatives","BTCF0:USTF0",1688408152734,0.1182047,31081.0,31080.0,0.08226711]
["bitfinex-derivatives","BTCF0:USTF0",1688408152937,0.1182047,31081.0,31080.0,0.1004968]
["bitfinex-derivatives","BTCF0:USTF0",1688408153127,0.1182047,31081.0,31080.0,0.10088883]
["bitfinex-derivatives","BTCF0:USTF0",1688408153433,0.1182047,31081.0,31080.0,0.44608883]
["bitfinex-derivatives","BTCF0:USTF0",1688408154233,0.13643439,31081.0,31080.0,0.2875988]
["bitfinex-derivatives","BTCF0:USTF0",1688408154430,0.1182047,31081.0,31080.0,0.35078981]
["bitfinex-derivatives","BTCF0:USTF0",1688408154934,0.1182047,31081.0,31080.0,0.3690195]
["bitfinex-derivatives","BTCF0:USTF0",1688408155134,0.1182047,31081.0,31080.0,0.36938433]
["bitfinex-derivatives","BTCF0:USTF0",1688408155334,0.1182047,31081.0,31080.0,0.35115464]
["bitfinex-derivatives","BTCF0:USTF0",1688408155535,0.1182047,31081.0,31080.0,0.36938433]
["bitfinex-derivatives","BTCF0:USTF0",1688408155735,0.1182047,31081.0,31080.0,0.19266461]
["bitfinex-derivatives","BTCF0:USTF0",1688408156243,0.15528384,31081.0,31080.0,0.19266461]
["bitfinex-derivatives","BTCF0:USTF0",1688408156427,0.13705415,31081.0,31080.0,0.19266461]
["bitfinex-derivatives","BTCF0:USTF0",1688408156832,0.15635515,31081.0,31080.0,0.19266461]
["bitfinex-derivatives","BTCF0:USTF0",1688408157340,0.17458484,31081.0,31080.0,0.03417458]
["bitfinex-derivatives","BTCF0:USTF0",1688408157634,0.1375057,31081.0,31080.0,0.03417458]
["bitfinex-derivatives","BTCF0:USTF0",1688408157945,0.1375057,31081.0,31080.0,0.76110427]
["bitfinex-derivatives","BTCF0:USTF0",1688408157946,0.1182047,31081.0,31080.0,0.76110427]
["bitfinex-derivatives","BTCF0:USTF0",1688408158343,0.035,31081.0,31080.0,0.76110427]
["bitfinex-derivatives","BTCF0:USTF0",1688408159135,0.035,31081.0,31080.0,0.60804845]
["bitfinex-derivatives","BTCF0:USTF0",1688408159337,0.035,31081.0,31080.0,0.66462943]
["bitfinex-derivatives","BTCF0:USTF0",1688408160038,0.035,31081.0,31080.0,0.66495722]
["bitfinex-derivatives","BTCF0:USTF0",1688408160730,0.035,31081.0,31080.0,0.4882375]
["bitfinex-derivatives","BTCF0:USTF0",1688408161446,0.11819752,31081.0,31080.0,0.50646719]
["bitfinex-derivatives","BTCF0:USTF0",1688408169648,0.11819752,31081.0,31080.0,0.4882375]
["bitfinex-derivatives","BTCF0:USTF0",1688408170346,0.11819752,31081.0,31080.0,0.50646719]
["bitfinex-derivatives","BTCF0:USTF0",1688408182657,0.13704697,31081.0,31080.0,0.4882375]
["bitfinex-derivatives","BTCF0:USTF0",1688408183564,0.15634797,31081.0,31080.0,0.4882375]
["bitfinex-derivatives","BTCF0:USTF0",1688408184053,0.17457766,31081.0,31080.0,0.4882375]
["bitfinex-derivatives","BTCF0:USTF0",1688408184449,0.13749852,31081.0,31080.0,0.4882375]
["bitfinex-derivatives","BTCF0:USTF0",1688408185052,0.11819752,31081.0,31080.0,0.4882375]
["bitfinex-derivatives","BTCF0:USTF0",1688408185255,0.11819752,31081.0,31080.0,0.50646719]
["bitfinex-derivatives","BTCF0:USTF0",1688408185455,0.11819752,31081.0,31080.0,0.4882375]
["bitfinex-derivatives","BTCF0:USTF0",1688408187769,0.13749852,31081.0,31080.0,0.4882375]
["bitfinex-derivatives","BTCF0:USTF0",1688408188258,0.11819752,31081.0,31080.0,0.4882375]
["bitfinex-derivatives","BTCF0:USTF0",1688408188455,0.11819752,31081.0,31080.0,0.50646719]
["bitfinex-derivatives","BTCF0:USTF0",1688408188655,0.11819752,31081.0,31080.0,0.4882375]
["bitfinex-derivatives","BTCF0:USTF0",1688408188856,0.11819752,31081.0,31080.0,0.4842718]
["bitfinex-derivatives","BTCF0:USTF0",1688408189058,0.11819752,31081.0,31080.0,0.48379752]
["bitfinex-derivatives","BTCF0:USTF0",1688408191871,0.55224248,31081.0,31080.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1688408192061,0.57047217,31081.0,31080.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1688408192269,0.51607666,31081.0,31080.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1688408192468,0.51607666,31081.0,31080.0,0.405803]
["bitfinex-derivatives","BTCF0:USTF0",1688408193975,0.86397666,31081.0,31080.0,0.405803]
["bitfinex-derivatives","BTCF0:USTF0",1688408200987,0.88327666,31081.0,31080.0,0.405803]
["bitfinex-derivatives","BTCF0:USTF0",1688408201791,0.86397666,31081.0,31080.0,0.405803]
["bitfinex-derivatives","BTCF0:USTF0",1688408203592,0.88327766,31081.0,31080.0,0.405803]
["bitfinex-derivatives","BTCF0:USTF0",1688408203893,0.88327766,31081.0,31080.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688408204890,0.88327766,31081.0,31080.0,0.367202]
["bitfinex-derivatives","BTCF0:USTF0",1688408212497,0.88327766,31081.0,31080.0,0.019302]
["bitfinex-derivatives","BTCF0:USTF0",1688408215804,0.88327766,31081.0,31079.0,0.019302]
["bitfinex-derivatives","BTCF0:USTF0",1688408216003,0.054301,31081.0,31080.0,0.019301]
["bitfinex-derivatives","BTCF0:USTF0",1688408216303,0.84620016,31081.0,31080.0,0.019301]
["bitfinex-derivatives","BTCF0:USTF0",1688408216705,0.82620016,31081.0,31080.0,0.019301]
["bitfinex-derivatives","BTCF0:USTF0",1688408216901,0.84920016,31081.0,31079.0,0.022302]
["bitfinex-derivatives","BTCF0:USTF0",1688408217094,0.4681783,31080.0,31079.0,0.022302]
["bitfinex-derivatives","BTCF0:USTF0",1688408217295,0.4681783,31080.0,31079.0,0.020302]
["bitfinex-derivatives","BTCF0:USTF0",1688408217503,0.4681783,31080.0,31079.0,0.019302]
["bitfinex-derivatives","BTCF0:USTF0",1688408217899,0.4874803,31080.0,31079.0,0.019302]
["bitfinex-derivatives","BTCF0:USTF0",1688408218700,0.4874803,31080.0,31079.0,0.021302]
["bitfinex-derivatives","BTCF0:USTF0",1688408218905,0.4681783,31080.0,31079.0,0.019302]
["bitfinex-derivatives","BTCF0:USTF0",1688408219206,0.5061783,31080.0,31079.0,0.022302]
["bitfinex-derivatives","BTCF0:USTF0",1688408219405,0.5254803,31080.0,31079.0,0.022302]
["bitfinex-derivatives","BTCF0:USTF0",1688408219799,0.5061783,31080.0,31079.0,0.022302]
["bitfinex-derivatives","BTCF0:USTF0",1688408220107,0.5254803,31080.0,31079.0,0.022302]
["bitfinex-derivatives","BTCF0:USTF0",1688408222512,0.5254803,31080.0,31079.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688408223106,0.8862803,31080.0,31079.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688408227213,0.8669783,31080.0,31079.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688408229907,0.8862803,31080.0,31079.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688408231815,0.8669783,31080.0,31079.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688408232910,0.8862793,31080.0,31079.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688408233220,0.8669783,31080.0,31079.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688408233607,0.8862803,31080.0,31079.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688408233808,0.8669783,31080.0,31079.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688408234014,0.78377914,31080.0,31079.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688408234806,0.80308014,31080.0,31079.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688408235306,0.88627762,31080.0,31079.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688408235916,0.8669767,31080.0,31079.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688408236417,0.8842777,31080.0,31079.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688408236819,0.8692777,31080.0,31079.0,0.368202]
["bitfinex-derivatives","BTCF0:USTF0",1688408237019,0.8692777,31080.0,31079.0,0.369202]
["bitfinex-derivatives","BTCF0:USTF0",1688408237216,0.8482777,31080.0,31079.0,0.368202]
["bitfinex-derivatives","BTCF0:USTF0",1688408237412,0.8482777,31080.0,31079.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688408239912,0.76508014,31080.0,31079.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688408240409,0.74685045,31080.0,31079.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688408240818,0.8300479,31080.0,31079.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688408241015,0.84827759,31080.0,31079.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688408241524,0.82897659,31080.0,31079.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688408242024,0.84827759,31080.0,31079.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688408242523,0.82942814,31080.0,31079.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688408244812,0.81012714,31080.0,31079.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688408245621,0.82897659,31080.0,31079.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688408246825,0.46817659,31080.0,31079.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688408247723,0.48747759,31080.0,31079.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688408248026,0.46817659,31080.0,31079.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688408248228,0.38497914,31080.0,31079.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688408249218,0.40428014,31080.0,31079.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688408250828,0.38497914,31080.0,31079.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688408251324,0.40428014,31080.0,31079.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688408253329,0.40428014,31080.0,31079.0,0.37065356]
["bitfinex-derivatives","BTCF0:USTF0",1688408255833,0.48747776,31080.0,31079.0,0.37065356]
["bitfinex-derivatives","BTCF0:USTF0",1688408261727,0.84827776,31080.0,31079.0,0.37065356]
["bitfinex-derivatives","BTCF0:USTF0",1688408264627,0.81119862,31080.0,31079.0,0.37065356]
["bitfinex-derivatives","BTCF0:USTF0",1688408264830,0.45039862,31080.0,31079.0,0.37065356]
["bitfinex-derivatives","BTCF0:USTF0",1688408265338,0.46862831,31080.0,31079.0,0.37065356]
["bitfinex-derivatives","BTCF0:USTF0",1688408265529,0.48747776,31080.0,31079.0,0.37065356]
["bitfinex-derivatives","BTCF0:USTF0",1688408268542,0.45039862,31080.0,31079.0,0.37065356]
["bitfinex-derivatives","BTCF0:USTF0",1688408268838,0.46862831,31080.0,31079.0,0.37065356]
["bitfinex-derivatives","BTCF0:USTF0",1688408270542,0.45039862,31080.0,31079.0,0.37065356]
["bitfinex-derivatives","BTCF0:USTF0",1688408271340,0.48747776,31080.0,31079.0,0.37065356]
["bitfinex-derivatives","BTCF0:USTF0",1688408277647,0.46924807,31080.0,31079.0,0.37065356]
["bitfinex-derivatives","BTCF0:USTF0",1688408277845,0.48747776,31080.0,31079.0,0.37065356]
["bitfinex-derivatives","BTCF0:USTF0",1688408278447,0.48747776,31080.0,31079.0,0.35135156]
["bitfinex-derivatives","BTCF0:USTF0",1688408280048,0.48747776,31080.0,31079.0,0.37065356]
["bitfinex-derivatives","BTCF0:USTF0",1688408280248,0.45039862,31080.0,31079.0,0.37065356]
["bitfinex-derivatives","BTCF0:USTF0",1688408280944,0.46862831,31080.0,31079.0,0.37065356]
["bitfinex-derivatives","BTCF0:USTF0",1688408281344,0.48747776,31080.0,31079.0,0.37065356]
["bitfinex-derivatives","BTCF0:USTF0",1688408282537,0.45039862,31080.0,31079.0,0.37065356]
["bitfinex-derivatives","BTCF0:USTF0",1688408283341,0.46862831,31080.0,31079.0,0.37065356]
["bitfinex-derivatives","BTCF0:USTF0",1688408283546,0.45039862,31080.0,31079.0,0.37065356]
["bitfinex-derivatives","BTCF0:USTF0",1688408284054,0.48747776,31080.0,31079.0,0.37065356]
["bitfinex-derivatives","BTCF0:USTF0",1688408284749,0.48747776,31080.0,31076.0,0.379955]
["bitfinex-derivatives","BTCF0:USTF0",1688408284750,0.0064,31079.0,31073.0,0.064351]
["bitfinex-derivatives","BTCF0:USTF0",1688408285054,1.087205,31074.0,31073.0,0.064351]
["bitfinex-derivatives","BTCF0:USTF0",1688408285356,1.08990581,31074.0,31072.0,0.019305]
["bitfinex-derivatives","BTCF0:USTF0",1688408285543,0.3472,31073.0,31072.0,0.019305]
["bitfinex-derivatives","BTCF0:USTF0",1688408285750,0.366506,31073.0,31071.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688408285946,0.019306,31073.0,31072.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1688408286152,0.20519978,31073.0,31072.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1688408286344,0.22450578,31073.0,31072.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1688408286542,0.26258492,31073.0,31072.0,0.290706]
["bitfinex-derivatives","BTCF0:USTF0",1688408286746,0.26458492,31073.0,31072.0,0.304706]
["bitfinex-derivatives","BTCF0:USTF0",1688408286956,0.26358492,31073.0,31072.0,0.304706]
["bitfinex-derivatives","BTCF0:USTF0",1688408287251,0.26458492,31073.0,31072.0,0.324706]
["bitfinex-derivatives","BTCF0:USTF0",1688408287555,0.26358492,31073.0,31072.0,0.304706]
["bitfinex-derivatives","BTCF0:USTF0",1688408287755,0.26158492,31073.0,31072.0,0.290706]
["bitfinex-derivatives","BTCF0:USTF0",1688408287957,0.21054598,31073.0,31072.0,0.292706]
["bitfinex-derivatives","BTCF0:USTF0",1688408288157,0.21324704,31073.0,31072.0,0.292706]
["bitfinex-derivatives","BTCF0:USTF0",1688408288361,0.21324704,31073.0,31072.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1688408290157,0.21324704,31073.0,31072.0,0.292706]
["bitfinex-derivatives","BTCF0:USTF0",1688408292557,0.21324704,31073.0,31072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688408292965,0.21798872,31073.0,31072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688408293158,0.21798872,31073.0,31072.0,0.00237754]
["bitfinex-derivatives","BTCF0:USTF0",1688408299365,0.18090958,31073.0,31072.0,0.02168354]
["bitfinex-derivatives","BTCF0:USTF0",1688408302466,0.18090958,31073.0,31072.0,0.36958354]
["bitfinex-derivatives","BTCF0:USTF0",1688408302866,0.21798872,31073.0,31072.0,0.35027754]
["bitfinex-derivatives","BTCF0:USTF0",1688408303763,0.57878872,31073.0,31072.0,0.35027754]
["bitfinex-derivatives","BTCF0:USTF0",1688408307974,0.55378872,31073.0,31072.0,0.35027754]
["bitfinex-derivatives","BTCF0:USTF0",1688408309279,0.55378872,31073.0,31072.0,0.00237754]
["bitfinex-derivatives","BTCF0:USTF0",1688408315178,0.55301402,31073.0,31072.0,0.00237754]
["bitfinex-derivatives","BTCF0:USTF0",1688408319085,0.55301402,31073.0,31070.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1688408319279,0.7058,31071.0,31069.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1688408319486,0.367207,31070.0,31069.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1688408319785,0.37644914,31070.0,31069.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1688408319985,0.41352828,31070.0,31069.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1688408320189,0.41352828,31070.0,31069.0,0.00094943]
["bitfinex-derivatives","BTCF0:USTF0",1688408320382,0.41552828,31070.0,31069.0,0.01294943]
["bitfinex-derivatives","BTCF0:USTF0",1688408320584,0.36452828,31070.0,31069.0,0.01294943]
["bitfinex-derivatives","BTCF0:USTF0",1688408320782,0.38383528,31070.0,31069.0,0.05425743]
["bitfinex-derivatives","BTCF0:USTF0",1688408321188,0.38483528,31070.0,31069.0,0.041308]
["bitfinex-derivatives","BTCF0:USTF0",1688408321385,1.10643528,31070.0,31069.0,0.041308]
["bitfinex-derivatives","BTCF0:USTF0",1688408321702,1.10643528,31070.0,31069.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688408321703,1.10543528,31070.0,31069.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688408321904,1.11243528,31070.0,31069.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688408322105,1.11843528,31070.0,31069.0,0.01986847]
["bitfinex-derivatives","BTCF0:USTF0",1688408323705,1.11843528,31070.0,31069.0,0.00056047]
["bitfinex-derivatives","BTCF0:USTF0",1688408324205,1.11843528,31070.0,31068.0,0.342709]
["bitfinex-derivatives","BTCF0:USTF0",1688408324408,0.38207914,31069.0,31068.0,0.342709]
["bitfinex-derivatives","BTCF0:USTF0",1688408324596,0.40138714,31069.0,31068.0,0.342709]
["bitfinex-derivatives","BTCF0:USTF0",1688408324798,0.41062994,31069.0,31068.0,0.342709]
["bitfinex-derivatives","BTCF0:USTF0",1688408325306,0.41262994,31069.0,31068.0,0.34345781]
["bitfinex-derivatives","BTCF0:USTF0",1688408325509,0.41262994,31069.0,31068.0,0.32414881]
["bitfinex-derivatives","BTCF0:USTF0",1688408326905,1.13422994,31069.0,31068.0,0.32414881]
["bitfinex-derivatives","BTCF0:USTF0",1688408329808,1.13233632,31069.0,31068.0,0.32414881]
["bitfinex-derivatives","BTCF0:USTF0",1688408330209,1.2155635,31069.0,31068.0,0.32414881]
["bitfinex-derivatives","BTCF0:USTF0",1688408331197,1.13233632,31069.0,31068.0,0.342709]
["bitfinex-derivatives","BTCF0:USTF0",1688408331807,1.13233632,31069.0,31068.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1688408332207,1.13233632,31069.0,31068.0,0.32414881]
["bitfinex-derivatives","BTCF0:USTF0",1688408332912,1.13233632,31069.0,31068.0,0.00074881]
["bitfinex-derivatives","BTCF0:USTF0",1688408333114,0.3479,31067.0,31066.0,0.00048279]
["bitfinex-derivatives","BTCF0:USTF0",1688408333421,0.76346554,31067.0,31066.0,0.00048279]
["bitfinex-derivatives","BTCF0:USTF0",1688408334115,0.76546554,31067.0,31066.0,0.00048279]
["bitfinex-derivatives","BTCF0:USTF0",1688408334310,0.76546554,31067.0,31066.0,0.00248279]
["bitfinex-derivatives","BTCF0:USTF0",1688408334311,0.76746554,31067.0,31066.0,0.00248279]
["bitfinex-derivatives","BTCF0:USTF0",1688408338104,0.76746554,31067.0,31066.0,0.0029339]
["bitfinex-derivatives","BTCF0:USTF0",1688408340206,0.76746554,31067.0,31066.0,0.00248279]
["bitfinex-derivatives","BTCF0:USTF0",1688408341211,0.76746554,31067.0,31066.0,0.0029339]
["bitfinex-derivatives","BTCF0:USTF0",1688408345111,0.76746554,31067.0,31066.0,0.00248279]
["bitfinex-derivatives","BTCF0:USTF0",1688408346112,0.85070147,31067.0,31066.0,0.00248279]
["bitfinex-derivatives","BTCF0:USTF0",1688408346508,0.85710147,31067.0,31058.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688408346706,0.380113,31062.0,31061.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1688408346913,1.12299214,31062.0,31061.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1688408347314,1.13677968,31062.0,31061.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1688408348109,1.13977968,31062.0,31061.0,0.32474782]
["bitfinex-derivatives","BTCF0:USTF0",1688408348309,1.14277968,31062.0,31061.0,0.32474782]
["bitfinex-derivatives","BTCF0:USTF0",1688408350013,1.22602176,31062.0,31061.0,0.32474782]
["bitfinex-derivatives","BTCF0:USTF0",1688408350208,1.22602312,31062.0,31061.0,0.00074782]
["bitfinex-derivatives","BTCF0:USTF0",1688408351222,1.22602312,31062.0,31059.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1688408351521,0.366114,31060.0,31059.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1688408352113,0.40319314,31060.0,31059.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1688408353019,0.40619314,31060.0,31059.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1688408353620,0.40919314,31060.0,31059.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1688408355118,0.40919314,31060.0,31059.0,0.62455086]
["bitfinex-derivatives","BTCF0:USTF0",1688408356222,0.40919314,31060.0,31059.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1688408357221,0.40919314,31060.0,31059.0,0.62492629]
["bitfinex-derivatives","BTCF0:USTF0",1688408358223,0.40919314,31060.0,31059.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1688408360227,0.40919314,31060.0,31059.0,0.62492629]
["bitfinex-derivatives","BTCF0:USTF0",1688408360619,0.40919314,31060.0,31059.0,0.62481218]
["bitfinex-derivatives","BTCF0:USTF0",1688408363119,0.40919314,31060.0,31059.0,0.62443632]
["bitfinex-derivatives","BTCF0:USTF0",1688408363321,0.42298306,31060.0,31059.0,0.62443632]
["bitfinex-derivatives","BTCF0:USTF0",1688408363725,0.42298306,31060.0,31059.0,0.00075043]
["bitfinex-derivatives","BTCF0:USTF0",1688408364123,0.42657325,31060.0,31059.0,0.00075043]
["bitfinex-derivatives","BTCF0:USTF0",1688408364929,0.73107325,31060.0,31059.0,0.00075043]
["bitfinex-derivatives","BTCF0:USTF0",1688408365127,0.73107325,31060.0,31058.0,0.00048291]
["bitfinex-derivatives","BTCF0:USTF0",1688408365325,0.7087,31059.0,31058.0,0.00048291]
["bitfinex-derivatives","BTCF0:USTF0",1688408365634,0.76509414,31059.0,31058.0,0.00048291]
["bitfinex-derivatives","BTCF0:USTF0",1688408365827,0.78242976,31059.0,31058.0,0.00048291]
["bitfinex-derivatives","BTCF0:USTF0",1688408366623,0.78542976,31059.0,31058.0,0.00048291]
["bitfinex-derivatives","BTCF0:USTF0",1688408367222,0.78842976,31059.0,31058.0,0.00048291]
["bitfinex-derivatives","BTCF0:USTF0",1688408367421,0.76958031,31059.0,31055.0,0.60448291]
["bitfinex-derivatives","BTCF0:USTF0",1688408367628,0.725116,31056.0,31055.0,0.60448291]
["bitfinex-derivatives","BTCF0:USTF0",1688408368023,0.74245199,31056.0,31055.0,0.60448291]
["bitfinex-derivatives","BTCF0:USTF0",1688408368336,0.77953113,31056.0,31055.0,0.60448291]
["bitfinex-derivatives","BTCF0:USTF0",1688408368526,0.78253113,31056.0,31055.0,0.60448291]
["bitfinex-derivatives","BTCF0:USTF0",1688408368927,0.78053113,31056.0,31055.0,0.60448291]
["bitfinex-derivatives","BTCF0:USTF0",1688408370231,0.78353113,31056.0,31055.0,0.60448291]
["bitfinex-derivatives","BTCF0:USTF0",1688408370828,0.78053113,31056.0,31055.0,0.60448291]
["bitfinex-derivatives","BTCF0:USTF0",1688408371138,0.78153113,31056.0,31055.0,0.60448291]
["bitfinex-derivatives","BTCF0:USTF0",1688408372537,0.78853113,31056.0,31052.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1688408372840,0.708,31053.0,31052.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1688408373033,0.727318,31053.0,31052.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1688408373240,0.74881398,31053.0,31052.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1688408373445,0.78589312,31053.0,31052.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1688408373940,0.78889312,31053.0,31052.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1688408374132,0.79189312,31053.0,31052.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1688408374330,0.78889312,31053.0,31052.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1688408374531,0.79189312,31053.0,31052.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1688408374836,0.79189312,31053.0,31052.0,0.01949073]
["bitfinex-derivatives","BTCF0:USTF0",1688408376037,0.78889312,31053.0,31052.0,0.01949073]
["bitfinex-derivatives","BTCF0:USTF0",1688408376239,0.79189312,31053.0,31052.0,0.01949073]
["bitfinex-derivatives","BTCF0:USTF0",1688408376631,0.78889312,31053.0,31052.0,0.01949073]
["bitfinex-derivatives","BTCF0:USTF0",1688408376831,0.79189312,31053.0,31052.0,0.01949073]
["bitfinex-derivatives","BTCF0:USTF0",1688408378533,0.79189312,31053.0,31052.0,0.34679073]
["bitfinex-derivatives","BTCF0:USTF0",1688408380840,0.75481398,31053.0,31052.0,0.34679073]
["bitfinex-derivatives","BTCF0:USTF0",1688408381232,0.75481398,31053.0,31052.0,0.34724421]
["bitfinex-derivatives","BTCF0:USTF0",1688408381436,0.79189312,31053.0,31052.0,0.34724421]
["bitfinex-derivatives","BTCF0:USTF0",1688408382537,0.39401398,31053.0,31052.0,0.34724421]
["bitfinex-derivatives","BTCF0:USTF0",1688408382732,0.37469598,31053.0,31052.0,0.34724421]
["bitfinex-derivatives","BTCF0:USTF0",1688408383448,0.37469598,31053.0,31052.0,0.3718739]
["bitfinex-derivatives","BTCF0:USTF0",1688408383948,0.02749598,31053.0,31052.0,0.7197739]
["bitfinex-derivatives","BTCF0:USTF0",1688408384348,0.064392,31056.0,31052.0,1.0805739]
["bitfinex-derivatives","BTCF0:USTF0",1688408384649,0.00048303,31057.0,31056.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688408384847,0.3479,31058.0,31056.0,0.42801151]
["bitfinex-derivatives","BTCF0:USTF0",1688408385044,0.3479,31058.0,31057.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688408385242,0.3479,31058.0,31057.0,0.38589729]
["bitfinex-derivatives","BTCF0:USTF0",1688408385742,0.37352152,31058.0,31057.0,0.38589729]
["bitfinex-derivatives","BTCF0:USTF0",1688408386143,0.37552152,31058.0,31057.0,0.39389729]
["bitfinex-derivatives","BTCF0:USTF0",1688408386441,0.37452152,31058.0,31057.0,0.38589729]
["bitfinex-derivatives","BTCF0:USTF0",1688408386642,0.37552152,31058.0,31057.0,0.41289729]
["bitfinex-derivatives","BTCF0:USTF0",1688408387538,0.37552152,31058.0,31057.0,0.44089729]
["bitfinex-derivatives","BTCF0:USTF0",1688408387942,0.37552152,31058.0,31057.0,0.76409729]
["bitfinex-derivatives","BTCF0:USTF0",1688408391945,0.38775788,31058.0,31057.0,0.76409729]
["bitfinex-derivatives","BTCF0:USTF0",1688408392743,0.38775788,31058.0,31057.0,0.77049729]
["bitfinex-derivatives","BTCF0:USTF0",1688408394945,0.40707288,31058.0,31057.0,0.77049729]
["bitfinex-derivatives","BTCF0:USTF0",1688408397453,0.40707288,31058.0,31057.0,0.76409729]
["bitfinex-derivatives","BTCF0:USTF0",1688408399259,0.42530257,31058.0,31057.0,0.7458676]
["bitfinex-derivatives","BTCF0:USTF0",1688408399455,0.40707288,31058.0,31057.0,0.7458676]
["bitfinex-derivatives","BTCF0:USTF0",1688408400156,0.40707288,31058.0,31057.0,0.76409729]
["bitfinex-derivatives","BTCF0:USTF0",1688408401963,0.40707288,31058.0,31057.0,0.7458676]
["bitfinex-derivatives","BTCF0:USTF0",1688408402349,0.40707288,31058.0,31057.0,0.76409729]
["bitfinex-derivatives","BTCF0:USTF0",1688408402549,0.40707288,31058.0,31057.0,0.41619729]
["bitfinex-derivatives","BTCF0:USTF0",1688408403757,0.40707288,31058.0,31057.0,0.3979676]
["bitfinex-derivatives","BTCF0:USTF0",1688408403963,0.76787288,31058.0,31057.0,0.3979676]
["bitfinex-derivatives","BTCF0:USTF0",1688408406257,0.76787288,31058.0,31057.0,0.41619729]
["bitfinex-derivatives","BTCF0:USTF0",1688408408153,0.76787288,31058.0,31057.0,0.3979676]
["bitfinex-derivatives","BTCF0:USTF0",1688408410863,0.80495202,31058.0,31057.0,0.3979676]
["bitfinex-derivatives","BTCF0:USTF0",1688408411058,0.78672233,31058.0,31057.0,0.3979676]
["bitfinex-derivatives","BTCF0:USTF0",1688408411354,0.76787288,31058.0,31057.0,0.3979676]
["bitfinex-derivatives","BTCF0:USTF0",1688408414955,1.15095202,31058.0,31057.0,0.0554516]
["bitfinex-derivatives","BTCF0:USTF0",1688408415158,1.15735202,31058.0,31057.0,0.0554516]
["bitfinex-derivatives","BTCF0:USTF0",1688408418268,1.15095202,31058.0,31057.0,0.0554516]
["bitfinex-derivatives","BTCF0:USTF0",1688408420662,1.15735202,31058.0,31057.0,0.0554516]
["bitfinex-derivatives","BTCF0:USTF0",1688408424163,0.79655202,31058.0,31057.0,0.0554516]
["bitfinex-derivatives","BTCF0:USTF0",1688408424362,1.51815202,31058.0,31057.0,0.0554516]
["bitfinex-derivatives","BTCF0:USTF0",1688408424562,1.51175202,31058.0,31057.0,0.0554516]
["bitfinex-derivatives","BTCF0:USTF0",1688408425072,1.51815202,31058.0,31057.0,0.0554516]
["bitfinex-derivatives","BTCF0:USTF0",1688408426166,1.51815202,31058.0,31057.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1688408427271,1.51815202,31058.0,31057.0,0.05537875]
["bitfinex-derivatives","BTCF0:USTF0",1688408429872,1.51175202,31058.0,31057.0,0.05537875]
["bitfinex-derivatives","BTCF0:USTF0",1688408430069,1.49290257,31058.0,31057.0,0.05537875]
["bitfinex-derivatives","BTCF0:USTF0",1688408431175,1.51175202,31058.0,31057.0,0.05537875]
["bitfinex-derivatives","BTCF0:USTF0",1688408436177,1.59501031,31058.0,31057.0,0.05537875]
["bitfinex-derivatives","BTCF0:USTF0",1688408439790,1.58501031,31058.0,31057.0,0.05537875]
["bitfinex-derivatives","BTCF0:USTF0",1688408440590,1.58501031,31058.0,31057.0,0.02290214]
["bitfinex-derivatives","BTCF0:USTF0",1688408440799,1.64141031,31058.0,31057.0,0.02290214]
["bitfinex-derivatives","BTCF0:USTF0",1688408443285,1.64141031,31058.0,31057.0,0.02252339]
["bitfinex-derivatives","BTCF0:USTF0",1688408443797,1.55175202,31058.0,31057.0,0.02252339]
["bitfinex-derivatives","BTCF0:USTF0",1688408451398,1.63501258,31058.0,31057.0,0.02252339]
["bitfinex-derivatives","BTCF0:USTF0",1688408453406,1.63501258,31058.0,31057.0,0.02297098]
["bitfinex-derivatives","BTCF0:USTF0",1688408466725,1.59793344,31058.0,31057.0,0.04228598]
["bitfinex-derivatives","BTCF0:USTF0",1688408467708,1.61616313,31058.0,31057.0,0.04228598]
["bitfinex-derivatives","BTCF0:USTF0",1688408468020,0.70098186,31058.0,31057.0,0.06691567]
["bitfinex-derivatives","BTCF0:USTF0",1688408468221,0.73388169,31058.0,31057.0,0.06691567]
["bitfinex-derivatives","BTCF0:USTF0",1688408468518,0.71456669,31058.0,31057.0,0.41481567]
["bitfinex-derivatives","BTCF0:USTF0",1688408469908,0.73388069,31058.0,31057.0,0.41481567]
["bitfinex-derivatives","BTCF0:USTF0",1688408470500,0.75933019,31058.0,31057.0,0.41481567]
["bitfinex-derivatives","BTCF0:USTF0",1688408471615,0.73388069,31058.0,31057.0,0.41481567]
["bitfinex-derivatives","BTCF0:USTF0",1688408472508,0.73388069,31058.0,31057.0,0.06691567]
["bitfinex-derivatives","BTCF0:USTF0",1688408473808,0.8171298,31058.0,31057.0,0.06691567]
["bitfinex-derivatives","BTCF0:USTF0",1688408476614,0.8171298,31058.0,31057.0,0.41481567]
["bitfinex-derivatives","BTCF0:USTF0",1688408476615,0.01358483,31058.0,31057.0,0.41481567]
["bitfinex-derivatives","BTCF0:USTF0",1688408476817,0.02571799,31061.0,31058.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688408477017,0.08324284,31060.0,31059.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688408477320,0.08324284,31060.0,31059.0,0.38910078]
["bitfinex-derivatives","BTCF0:USTF0",1688408478217,0.08524284,31060.0,31059.0,0.39210078]
["bitfinex-derivatives","BTCF0:USTF0",1688408478709,0.08624284,31060.0,31059.0,0.41610078]
["bitfinex-derivatives","BTCF0:USTF0",1688408480120,0.08624284,31060.0,31059.0,0.73020078]
["bitfinex-derivatives","BTCF0:USTF0",1688408480319,0.003,31060.0,31059.0,0.73020078]
["bitfinex-derivatives","BTCF0:USTF0",1688408480707,0.45025387,31060.0,31059.0,0.73020078]
["bitfinex-derivatives","BTCF0:USTF0",1688408481212,0.367013,31060.0,31059.0,0.73020078]
["bitfinex-derivatives","BTCF0:USTF0",1688408483114,0.3477,31060.0,31059.0,0.73020078]
["bitfinex-derivatives","BTCF0:USTF0",1688408490230,0.3477,31060.0,31059.0,0.75609487]
["bitfinex-derivatives","BTCF0:USTF0",1688408492530,0.003,31060.0,31059.0,0.75609487]
["bitfinex-derivatives","BTCF0:USTF0",1688408493227,0.003,31060.0,31059.0,0.756228]
["bitfinex-derivatives","BTCF0:USTF0",1688408498027,0.022313,31060.0,31059.0,0.756228]
["bitfinex-derivatives","BTCF0:USTF0",1688408498944,0.003,31060.0,31059.0,0.756228]
["bitfinex-derivatives","BTCF0:USTF0",1688408502037,0.022313,31060.0,31059.0,0.756228]
["bitfinex-derivatives","BTCF0:USTF0",1688408504837,0.003,31060.0,31059.0,0.756228]
["bitfinex-derivatives","BTCF0:USTF0",1688408505036,0.022313,31060.0,31059.0,0.756228]
["bitfinex-derivatives","BTCF0:USTF0",1688408506846,0.370213,31060.0,31059.0,0.42389831]
["bitfinex-derivatives","BTCF0:USTF0",1688408507549,0.678613,31060.0,31059.0,0.42389831]
["bitfinex-derivatives","BTCF0:USTF0",1688408512766,1.039413,31060.0,31059.0,0.42389831]
["bitfinex-derivatives","BTCF0:USTF0",1688408514268,1.05764269,31060.0,31059.0,0.42389831]
["bitfinex-derivatives","BTCF0:USTF0",1688408514765,1.039413,31060.0,31059.0,0.42389831]
["bitfinex-derivatives","BTCF0:USTF0",1688408515574,1.05764269,31060.0,31059.0,0.42389831]
["bitfinex-derivatives","BTCF0:USTF0",1688408516463,0.69684269,31060.0,31059.0,0.42389831]
["bitfinex-derivatives","BTCF0:USTF0",1688408518166,0.678613,31060.0,31059.0,0.42389831]
["bitfinex-derivatives","BTCF0:USTF0",1688408518866,0.69684269,31060.0,31059.0,0.42389831]
["bitfinex-derivatives","BTCF0:USTF0",1688408519772,0.678613,31060.0,31059.0,0.42389831]
["bitfinex-derivatives","BTCF0:USTF0",1688408520372,0.69684269,31060.0,31059.0,0.42389831]
["bitfinex-derivatives","BTCF0:USTF0",1688408520565,0.678613,31060.0,31059.0,0.42389831]
["bitfinex-derivatives","BTCF0:USTF0",1688408522578,0.69684269,31060.0,31059.0,0.42389831]
["bitfinex-derivatives","BTCF0:USTF0",1688408523371,0.678613,31060.0,31059.0,0.42389831]
["bitfinex-derivatives","BTCF0:USTF0",1688408523766,0.69684269,31060.0,31059.0,0.42389831]
["bitfinex-derivatives","BTCF0:USTF0",1688408526972,0.678613,31060.0,31059.0,0.42389831]
["bitfinex-derivatives","BTCF0:USTF0",1688408527872,0.69684269,31060.0,31059.0,0.42389831]
["bitfinex-derivatives","BTCF0:USTF0",1688408529178,0.678613,31060.0,31059.0,0.42389831]
["bitfinex-derivatives","BTCF0:USTF0",1688408530180,0.69684269,31060.0,31059.0,0.42389831]
["bitfinex-derivatives","BTCF0:USTF0",1688408530579,0.69684269,31060.0,31059.0,0.45389831]
["bitfinex-derivatives","BTCF0:USTF0",1688408531474,0.678613,31060.0,31059.0,0.45389831]
["bitfinex-derivatives","BTCF0:USTF0",1688408531978,0.6593,31060.0,31059.0,0.45389831]
["bitfinex-derivatives","BTCF0:USTF0",1688408532173,0.6593,31060.0,31059.0,0.472128]
["bitfinex-derivatives","BTCF0:USTF0",1688408532491,0.330713,31060.0,31059.0,0.472128]
["bitfinex-derivatives","BTCF0:USTF0",1688408534078,0.330713,31060.0,31059.0,0.45389831]
["bitfinex-derivatives","BTCF0:USTF0",1688408534475,0.330713,31060.0,31059.0,0.472128]
["bitfinex-derivatives","BTCF0:USTF0",1688408535386,0.330713,31060.0,31059.0,0.45389831]
["bitfinex-derivatives","BTCF0:USTF0",1688408535774,0.330713,31060.0,31059.0,0.472128]
["bitfinex-derivatives","BTCF0:USTF0",1688408537480,0.3114,31060.0,31059.0,0.472128]
["bitfinex-derivatives","BTCF0:USTF0",1688408538281,0.330713,31060.0,31059.0,0.472128]
["bitfinex-derivatives","BTCF0:USTF0",1688408538477,0.022313,31060.0,31059.0,0.472128]
["bitfinex-derivatives","BTCF0:USTF0",1688408542887,0.003,31060.0,31059.0,0.472128]
["bitfinex-derivatives","BTCF0:USTF0",1688408543389,0.022311,31060.0,31059.0,0.472128]
["bitfinex-derivatives","BTCF0:USTF0",1688408544286,0.003,31060.0,31059.0,0.472128]
["bitfinex-derivatives","BTCF0:USTF0",1688408545079,0.022311,31060.0,31059.0,0.472128]
["bitfinex-derivatives","BTCF0:USTF0",1688408546085,0.003,31060.0,31059.0,0.472128]
["bitfinex-derivatives","BTCF0:USTF0",1688408547085,0.003,31060.0,31059.0,0.522128]
["bitfinex-derivatives","BTCF0:USTF0",1688408547292,0.409054,31069.0,31062.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688408547592,0.08322549,31068.0,31066.0,0.019307]
["bitfinex-derivatives","BTCF0:USTF0",1688408547779,0.08322549,31067.0,31066.0,0.019307]
["bitfinex-derivatives","BTCF0:USTF0",1688408547975,0.08322549,31067.0,31066.0,0.38543669]
["bitfinex-derivatives","BTCF0:USTF0",1688408548180,0.08322549,31067.0,31066.0,0.38602051]
["bitfinex-derivatives","BTCF0:USTF0",1688408548388,0.3203,31068.0,31066.0,0.38602051]
["bitfinex-derivatives","BTCF0:USTF0",1688408548586,0.3203,31068.0,31067.0,0.36612969]
["bitfinex-derivatives","BTCF0:USTF0",1688408548886,0.3203,31068.0,31067.0,0.38543669]
["bitfinex-derivatives","BTCF0:USTF0",1688408549195,0.3203,31068.0,31067.0,0.70731926]
["bitfinex-derivatives","BTCF0:USTF0",1688408549386,0.3473,31068.0,31067.0,0.70831926]
["bitfinex-derivatives","BTCF0:USTF0",1688408550279,0.3593,31068.0,31067.0,0.71031926]
["bitfinex-derivatives","BTCF0:USTF0",1688408551996,0.3333,31068.0,31067.0,0.70931926]
["bitfinex-derivatives","BTCF0:USTF0",1688408553795,0.3213,31068.0,31067.0,0.71131926]
["bitfinex-derivatives","BTCF0:USTF0",1688408554995,0.2913,31068.0,31067.0,0.71131926]
["bitfinex-derivatives","BTCF0:USTF0",1688408560099,0.2913,31068.0,31067.0,0.73717235]
["bitfinex-derivatives","BTCF0:USTF0",1688408561502,0.2913,31068.0,31067.0,0.75001504]
["bitfinex-derivatives","BTCF0:USTF0",1688408568006,0.24091262,31068.0,31067.0,0.75001504]
["bitfinex-derivatives","BTCF0:USTF0",1688408568610,0.26021862,31068.0,31067.0,0.75001504]
["bitfinex-derivatives","BTCF0:USTF0",1688408570805,0.26021862,31068.0,31067.0,1.11081504]
["bitfinex-derivatives","BTCF0:USTF0",1688408571007,0.26021862,31068.0,31067.0,1.08496195]
["bitfinex-derivatives","BTCF0:USTF0",1688408572799,0.26021862,31068.0,31067.0,0.72416195]
["bitfinex-derivatives","BTCF0:USTF0",1688408573016,0.26021862,31068.0,31067.0,1.08496195]
["bitfinex-derivatives","BTCF0:USTF0",1688408573309,0.24091262,31068.0,31067.0,1.08496195]
["bitfinex-derivatives","BTCF0:USTF0",1688408575713,0.26021862,31068.0,31067.0,1.08496195]
["bitfinex-derivatives","BTCF0:USTF0",1688408578105,0.26021862,31068.0,31067.0,0.72416195]
["bitfinex-derivatives","BTCF0:USTF0",1688408578304,0.26021862,31068.0,31067.0,1.08496195]
["bitfinex-derivatives","BTCF0:USTF0",1688408581822,0.24091262,31068.0,31067.0,1.08496195]
["bitfinex-derivatives","BTCF0:USTF0",1688408582501,0.26021962,31068.0,31067.0,1.08496195]
["bitfinex-derivatives","BTCF0:USTF0",1688408582712,0.26021962,31068.0,31067.0,0.74543226]
["bitfinex-derivatives","BTCF0:USTF0",1688408582907,0.60811962,31068.0,31067.0,0.39753226]
["bitfinex-derivatives","BTCF0:USTF0",1688408583215,0.98776907,31068.0,31067.0,0.03673226]
["bitfinex-derivatives","BTCF0:USTF0",1688408583422,1.00599876,31068.0,31067.0,0.03673226]
["bitfinex-derivatives","BTCF0:USTF0",1688408583712,0.0064,31067.0,31065.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688408583913,0.0064,31067.0,31063.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1688408583914,0.01931,31065.0,31063.0,0.01979384]
["bitfinex-derivatives","BTCF0:USTF0",1688408584117,0.72511,31064.0,31063.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1688408584304,1.03521,31064.0,31063.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1688408584504,1.07228914,31064.0,31063.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1688408585113,1.01946603,31064.0,31063.0,0.02248284]
["bitfinex-derivatives","BTCF0:USTF0",1688408585314,0.09147465,31063.0,31060.0,0.03041984]
["bitfinex-derivatives","BTCF0:USTF0",1688408585612,0.019311,31062.0,31061.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688408585817,0.40269014,31062.0,31058.0,0.0258067]
["bitfinex-derivatives","BTCF0:USTF0",1688408586015,0.7087,31059.0,31058.0,0.019313]
["bitfinex-derivatives","BTCF0:USTF0",1688408586207,0.728013,31059.0,31057.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688408586407,0.38177914,31058.0,31057.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688408586612,0.40544047,31058.0,31057.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688408587104,0.20737221,31058.0,31057.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688408587305,0.22622166,31058.0,31057.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688408587520,0.04938309,31058.0,31057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688408587817,0.06761278,31058.0,31057.0,0.028314]
["bitfinex-derivatives","BTCF0:USTF0",1688408588023,0.412085,31059.0,31057.0,0.028314]
["bitfinex-derivatives","BTCF0:USTF0",1688408588024,0.33755811,31059.0,31057.0,0.028314]
["bitfinex-derivatives","BTCF0:USTF0",1688408588213,0.36887497,31058.0,31057.0,0.028314]
["bitfinex-derivatives","BTCF0:USTF0",1688408588517,0.21089104,31058.0,31057.0,0.028314]
["bitfinex-derivatives","BTCF0:USTF0",1688408588712,0.22974049,31058.0,31057.0,0.028314]
["bitfinex-derivatives","BTCF0:USTF0",1688408588912,0.06875137,31058.0,31057.0,0.028314]
["bitfinex-derivatives","BTCF0:USTF0",1688408589221,0.09090192,31058.0,31055.0,0.40362696]
["bitfinex-derivatives","BTCF0:USTF0",1688408589512,0.3479,31056.0,31055.0,0.40362696]
["bitfinex-derivatives","BTCF0:USTF0",1688408589718,0.367215,31056.0,31055.0,0.34568296]
["bitfinex-derivatives","BTCF0:USTF0",1688408590011,0.38932574,31056.0,31055.0,0.34568296]
["bitfinex-derivatives","BTCF0:USTF0",1688408590814,0.38932574,31056.0,31055.0,0.00048296]
["bitfinex-derivatives","BTCF0:USTF0",1688408591115,0.39191175,31056.0,31055.0,0.00048296]
["bitfinex-derivatives","BTCF0:USTF0",1688408591315,0.39291175,31056.0,31055.0,0.00348296]
["bitfinex-derivatives","BTCF0:USTF0",1688408596118,0.71101175,31056.0,31055.0,0.00348296]
["bitfinex-derivatives","BTCF0:USTF0",1688408597611,1.07181175,31056.0,31055.0,0.00348296]
["bitfinex-derivatives","BTCF0:USTF0",1688408599616,1.07181175,31056.0,31052.0,0.39288449]
["bitfinex-derivatives","BTCF0:USTF0",1688408599617,0.041,31053.0,31052.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1688408599920,0.43179164,31053.0,31052.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1688408600724,0.38479164,31053.0,31052.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1688408601020,0.38479164,31053.0,31050.0,0.04494904]
["bitfinex-derivatives","BTCF0:USTF0",1688408601216,0.367219,31051.0,31050.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688408601617,0.71116845,31051.0,31050.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688408602317,0.71316845,31051.0,31050.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688408602518,0.71316845,31051.0,31050.0,0.367219]
["bitfinex-derivatives","BTCF0:USTF0",1688408604115,0.694319,31051.0,31050.0,0.367219]
["bitfinex-derivatives","BTCF0:USTF0",1688408605428,0.71316845,31051.0,31050.0,0.367219]
["bitfinex-derivatives","BTCF0:USTF0",1688408606416,0.71789485,31051.0,31050.0,0.367219]
["bitfinex-derivatives","BTCF0:USTF0",1688408612323,0.6990454,31051.0,31050.0,0.36779041]
["bitfinex-derivatives","BTCF0:USTF0",1688408612726,0.6990454,31051.0,31050.0,0.38663986]
["bitfinex-derivatives","BTCF0:USTF0",1688408613626,0.6990454,31051.0,31050.0,0.36779041]
["bitfinex-derivatives","BTCF0:USTF0",1688408613828,0.71789485,31051.0,31050.0,0.36779041]
["bitfinex-derivatives","BTCF0:USTF0",1688408614928,0.71789485,31051.0,31050.0,0.00057141]
["bitfinex-derivatives","BTCF0:USTF0",1688408619331,0.71689485,31051.0,31050.0,0.00057141]
["bitfinex-derivatives","BTCF0:USTF0",1688408624029,1.07769485,31051.0,31050.0,0.00057141]
["bitfinex-derivatives","BTCF0:USTF0",1688408627735,1.07769485,31051.0,31050.0,0.01989241]
["bitfinex-derivatives","BTCF0:USTF0",1688408628331,1.07769485,31051.0,31050.0,0.00057141]
["bitfinex-derivatives","BTCF0:USTF0",1688408630728,0.71689485,31051.0,31050.0,0.00057141]
["bitfinex-derivatives","BTCF0:USTF0",1688408631024,1.07769485,31051.0,31050.0,0.00057141]
["bitfinex-derivatives","BTCF0:USTF0",1688408638736,0.07324496,31050.0,31049.0,0.02630011]
["bitfinex-derivatives","BTCF0:USTF0",1688408638926,0.44527541,31050.0,31049.0,0.02630011]
["bitfinex-derivatives","BTCF0:USTF0",1688408639131,0.44527541,31050.0,31046.0,0.344723]
["bitfinex-derivatives","BTCF0:USTF0",1688408639427,0.726423,31047.0,31046.0,0.344723]
["bitfinex-derivatives","BTCF0:USTF0",1688408639631,0.73422828,31047.0,31046.0,0.344723]
["bitfinex-derivatives","BTCF0:USTF0",1688408639833,0.75307773,31047.0,31046.0,0.344723]
["bitfinex-derivatives","BTCF0:USTF0",1688408640644,0.91203157,31047.0,31046.0,0.294723]
["bitfinex-derivatives","BTCF0:USTF0",1688408641044,0.75398541,31047.0,31046.0,0.294723]
["bitfinex-derivatives","BTCF0:USTF0",1688408641539,0.53738212,31047.0,31046.0,0.294723]
["bitfinex-derivatives","BTCF0:USTF0",1688408642241,0.37233596,31047.0,31046.0,0.31357245]
["bitfinex-derivatives","BTCF0:USTF0",1688408642438,0.22009536,31047.0,31046.0,0.31357245]
["bitfinex-derivatives","BTCF0:USTF0",1688408642744,0.58661836,31047.0,31046.0,0.66147245]
["bitfinex-derivatives","BTCF0:USTF0",1688408642940,0.37632856,31047.0,31046.0,0.66147245]
["bitfinex-derivatives","BTCF0:USTF0",1688408643142,0.39517801,31047.0,31046.0,0.592623]
["bitfinex-derivatives","BTCF0:USTF0",1688408643444,0.22113698,31047.0,31046.0,0.62970214]
["bitfinex-derivatives","BTCF0:USTF0",1688408643639,0.22113698,31047.0,31046.0,0.61147245]
["bitfinex-derivatives","BTCF0:USTF0",1688408643843,0.05913964,31047.0,31046.0,0.61247245]
["bitfinex-derivatives","BTCF0:USTF0",1688408644233,0.05913964,31047.0,31046.0,0.61359877]
["bitfinex-derivatives","BTCF0:USTF0",1688408644434,0.00284212,31047.0,31046.0,0.59574932]
["bitfinex-derivatives","BTCF0:USTF0",1688408644635,0.02216512,31047.0,31046.0,0.59574932]
["bitfinex-derivatives","BTCF0:USTF0",1688408644935,0.02416512,31047.0,31046.0,0.59474932]
["bitfinex-derivatives","BTCF0:USTF0",1688408645134,0.02216512,31047.0,31046.0,0.61259877]
["bitfinex-derivatives","BTCF0:USTF0",1688408645338,0.03016512,31047.0,31046.0,0.61359877]
["bitfinex-derivatives","BTCF0:USTF0",1688408646347,0.03016512,31047.0,31046.0,0.61247245]
["bitfinex-derivatives","BTCF0:USTF0",1688408646538,0.03616512,31047.0,31046.0,0.61147245]
["bitfinex-derivatives","BTCF0:USTF0",1688408647347,0.03616512,31047.0,31046.0,0.61259877]
["bitfinex-derivatives","BTCF0:USTF0",1688408647644,0.03721886,31047.0,31046.0,0.61259877]
["bitfinex-derivatives","BTCF0:USTF0",1688408648550,0.22500313,31047.0,31046.0,0.59374932]
["bitfinex-derivatives","BTCF0:USTF0",1688408648745,0.24335221,31047.0,31046.0,0.59374932]
["bitfinex-derivatives","BTCF0:USTF0",1688408649145,0.24335221,31047.0,31046.0,0.61259877]
["bitfinex-derivatives","BTCF0:USTF0",1688408649346,0.24335221,31047.0,31046.0,0.61147245]
["bitfinex-derivatives","BTCF0:USTF0",1688408651345,0.24335221,31047.0,31046.0,0.61259877]
["bitfinex-derivatives","BTCF0:USTF0",1688408658253,0.24335221,31047.0,31046.0,0.59374932]
["bitfinex-derivatives","BTCF0:USTF0",1688408659344,0.24335221,31047.0,31046.0,0.61259877]
["bitfinex-derivatives","BTCF0:USTF0",1688408659843,0.24335221,31047.0,31046.0,0.59374932]
["bitfinex-derivatives","BTCF0:USTF0",1688408660851,0.26220166,31047.0,31046.0,0.59374932]
["bitfinex-derivatives","BTCF0:USTF0",1688408662555,0.26220166,31047.0,31046.0,0.24584932]
["bitfinex-derivatives","BTCF0:USTF0",1688408669358,0.26220166,31047.0,31046.0,0.244723]
["bitfinex-derivatives","BTCF0:USTF0",1688408672554,0.24335221,31047.0,31046.0,0.28180214]
["bitfinex-derivatives","BTCF0:USTF0",1688408672948,0.24335221,31047.0,31046.0,0.26357245]
["bitfinex-derivatives","BTCF0:USTF0",1688408673357,0.24335221,31047.0,31046.0,0.244723]
["bitfinex-derivatives","BTCF0:USTF0",1688408673558,0.26220166,31047.0,31046.0,0.244723]
["bitfinex-derivatives","BTCF0:USTF0",1688408675265,0.28834524,31047.0,31046.0,0.244723]
["bitfinex-derivatives","BTCF0:USTF0",1688408679366,0.26949579,31047.0,31046.0,0.244723]
["bitfinex-derivatives","BTCF0:USTF0",1688408679866,0.26949579,31047.0,31046.0,0.26357245]
["bitfinex-derivatives","BTCF0:USTF0",1688408680952,0.26949579,31047.0,31046.0,0.244723]
["bitfinex-derivatives","BTCF0:USTF0",1688408685777,0.26949579,31047.0,31046.0,0.26357245]
["bitfinex-derivatives","BTCF0:USTF0",1688408685975,0.00291035,31047.0,31046.0,0.61787245]
["bitfinex-derivatives","BTCF0:USTF0",1688408686173,0.06489315,31050.0,31046.0,0.61787245]
["bitfinex-derivatives","BTCF0:USTF0",1688408686376,0.06489315,31050.0,31049.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1688408686574,0.00048315,31050.0,31049.0,0.728019]
["bitfinex-derivatives","BTCF0:USTF0",1688408686970,0.00048315,31050.0,31049.0,0.76509814]
["bitfinex-derivatives","BTCF0:USTF0",1688408687877,0.02548315,31050.0,31049.0,0.76609814]
["bitfinex-derivatives","BTCF0:USTF0",1688408688187,0.05248315,31050.0,31049.0,0.76709814]
["bitfinex-derivatives","BTCF0:USTF0",1688408693585,0.05248315,31050.0,31049.0,0.79273935]
["bitfinex-derivatives","BTCF0:USTF0",1688408693888,0.05248315,31050.0,31049.0,1.15353935]
["bitfinex-derivatives","BTCF0:USTF0",1688408696191,0.05556062,31050.0,31049.0,1.15353935]
["bitfinex-derivatives","BTCF0:USTF0",1688408698293,0.05556062,31050.0,31049.0,1.48183935]
["bitfinex-derivatives","BTCF0:USTF0",1688408700092,0.03611247,31051.0,31049.0,1.44476021]
["bitfinex-derivatives","BTCF0:USTF0",1688408700302,0.03611247,31051.0,31050.0,0.36674945]
["bitfinex-derivatives","BTCF0:USTF0",1688408700594,0.27774408,31052.0,31050.0,0.367217]
["bitfinex-derivatives","BTCF0:USTF0",1688408700798,0.27774408,31052.0,31051.0,0.38497914]
["bitfinex-derivatives","BTCF0:USTF0",1688408700996,0.32603608,31052.0,31051.0,0.40429614]
["bitfinex-derivatives","BTCF0:USTF0",1688408701192,0.16501469,31052.0,31051.0,0.40429614]
["bitfinex-derivatives","BTCF0:USTF0",1688408701593,0.048292,31052.0,31051.0,0.40429614]
["bitfinex-derivatives","BTCF0:USTF0",1688408701991,0.04476738,31053.0,31051.0,0.40429614]
["bitfinex-derivatives","BTCF0:USTF0",1688408702294,0.019316,31053.0,31052.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688408702496,0.364316,31053.0,31052.0,0.41719514]
["bitfinex-derivatives","BTCF0:USTF0",1688408703201,0.364316,31053.0,31052.0,0.43219514]
["bitfinex-derivatives","BTCF0:USTF0",1688408703497,0.364316,31053.0,31052.0,0.41396545]
["bitfinex-derivatives","BTCF0:USTF0",1688408704000,0.364316,31053.0,31052.0,0.41919514]
["bitfinex-derivatives","BTCF0:USTF0",1688408704192,0.364316,31053.0,31052.0,0.40096545]
["bitfinex-derivatives","BTCF0:USTF0",1688408704387,0.364316,31053.0,31052.0,0.42319514]
["bitfinex-derivatives","BTCF0:USTF0",1688408705799,0.364316,31053.0,31052.0,0.06239514]
["bitfinex-derivatives","BTCF0:USTF0",1688408705988,0.364316,31053.0,31052.0,0.04416545]
["bitfinex-derivatives","BTCF0:USTF0",1688408708402,0.364316,31053.0,31052.0,0.39206545]
["bitfinex-derivatives","BTCF0:USTF0",1688408708601,0.364316,31053.0,31052.0,0.41029514]
["bitfinex-derivatives","BTCF0:USTF0",1688408708898,0.364316,31053.0,31052.0,0.39206545]
["bitfinex-derivatives","BTCF0:USTF0",1688408711898,0.364316,31053.0,31052.0,0.41029514]
["bitfinex-derivatives","BTCF0:USTF0",1688408712101,0.364316,31053.0,31052.0,0.39206545]
["bitfinex-derivatives","BTCF0:USTF0",1688408712597,0.364316,31053.0,31052.0,0.06239514]
["bitfinex-derivatives","BTCF0:USTF0",1688408712901,0.364316,31053.0,31052.0,0.04416545]
["bitfinex-derivatives","BTCF0:USTF0",1688408713202,0.364316,31053.0,31052.0,0.06239514]
["bitfinex-derivatives","BTCF0:USTF0",1688408713404,0.364316,31053.0,31052.0,0.04416545]
["bitfinex-derivatives","BTCF0:USTF0",1688408714000,0.364316,31053.0,31052.0,0.02484945]
["bitfinex-derivatives","BTCF0:USTF0",1688408714205,0.364316,31053.0,31052.0,0.04416545]
["bitfinex-derivatives","BTCF0:USTF0",1688408714407,0.364316,31053.0,31052.0,0.04416445]
["bitfinex-derivatives","BTCF0:USTF0",1688408714906,0.364316,31053.0,31052.0,0.025315]
["bitfinex-derivatives","BTCF0:USTF0",1688408715100,0.364316,31053.0,31052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688408715307,0.364316,31053.0,31048.0,0.00048307]
["bitfinex-derivatives","BTCF0:USTF0",1688408715308,0.019316,31051.0,31048.0,0.00048307]
["bitfinex-derivatives","BTCF0:USTF0",1688408715501,0.364017,31049.0,31048.0,0.00048307]
["bitfinex-derivatives","BTCF0:USTF0",1688408715694,0.42481251,31049.0,31048.0,0.00048307]
["bitfinex-derivatives","BTCF0:USTF0",1688408715900,0.44366196,31049.0,31048.0,0.00048307]
["bitfinex-derivatives","BTCF0:USTF0",1688408716311,0.44366196,31049.0,31048.0,0.02848307]
["bitfinex-derivatives","BTCF0:USTF0",1688408716511,0.22823067,31049.0,31048.0,0.05648307]
["bitfinex-derivatives","BTCF0:USTF0",1688408716698,0.22823067,31049.0,31048.0,0.00648307]
["bitfinex-derivatives","BTCF0:USTF0",1688408717005,0.06719489,31049.0,31048.0,0.00648307]
["bitfinex-derivatives","BTCF0:USTF0",1688408717198,0.07019489,31049.0,31048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688408717399,0.352594,31050.0,31048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688408717698,0.367617,31049.0,31048.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688408717995,0.2065864,31049.0,31048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688408718200,0.2055864,31049.0,31048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688408718403,0.04455062,31049.0,31048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688408718606,0.04455062,31049.0,31048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688408718804,0.23610884,31050.0,31048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688408719107,0.23610884,31050.0,31045.0,0.460697]
["bitfinex-derivatives","BTCF0:USTF0",1688408719108,0.366517,31049.0,31045.0,0.432017]
["bitfinex-derivatives","BTCF0:USTF0",1688408719303,0.3479,31046.0,31045.0,0.432017]
["bitfinex-derivatives","BTCF0:USTF0",1688408719495,0.36722,31046.0,31045.0,0.432017]
["bitfinex-derivatives","BTCF0:USTF0",1688408719698,0.20616866,31046.0,31045.0,0.45024669]
["bitfinex-derivatives","BTCF0:USTF0",1688408720010,0.20616866,31046.0,31045.0,0.45986645]
["bitfinex-derivatives","BTCF0:USTF0",1688408720211,0.04511732,31046.0,31045.0,0.51426196]
["bitfinex-derivatives","BTCF0:USTF0",1688408720809,0.05721736,31049.0,31046.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688408721014,0.396201,31047.0,31045.0,0.50441251]
["bitfinex-derivatives","BTCF0:USTF0",1688408721212,0.048301,31048.0,31045.0,0.450017]
["bitfinex-derivatives","BTCF0:USTF0",1688408721408,0.3479,31046.0,31045.0,0.41886645]
["bitfinex-derivatives","BTCF0:USTF0",1688408721602,0.20617384,31046.0,31045.0,0.40986645]
["bitfinex-derivatives","BTCF0:USTF0",1688408721808,0.20917384,31046.0,31045.0,0.41786645]
["bitfinex-derivatives","BTCF0:USTF0",1688408722008,0.20917384,31046.0,31045.0,0.4357159]
["bitfinex-derivatives","BTCF0:USTF0",1688408722201,0.0451225,31046.0,31045.0,0.44594559]
["bitfinex-derivatives","BTCF0:USTF0",1688408722402,0.0511225,31046.0,31045.0,0.4357159]
["bitfinex-derivatives","BTCF0:USTF0",1688408722609,0.33457316,31048.0,31046.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688408722810,0.396201,31047.0,31045.0,0.128797]
["bitfinex-derivatives","BTCF0:USTF0",1688408722997,0.18565903,31046.0,31045.0,0.131797]
["bitfinex-derivatives","BTCF0:USTF0",1688408723202,0.36922,31046.0,31045.0,0.16887614]
["bitfinex-derivatives","BTCF0:USTF0",1688408723407,0.36922,31046.0,31045.0,0.15064645]
["bitfinex-derivatives","BTCF0:USTF0",1688408723612,0.20816866,31046.0,31045.0,0.15064645]
["bitfinex-derivatives","BTCF0:USTF0",1688408723910,0.22948866,31046.0,31045.0,0.15264645]
["bitfinex-derivatives","BTCF0:USTF0",1688408724112,0.06843732,31046.0,31045.0,0.17087614]
["bitfinex-derivatives","BTCF0:USTF0",1688408724307,0.06843732,31046.0,31045.0,0.058297]
["bitfinex-derivatives","BTCF0:USTF0",1688408724613,0.34056114,31048.0,31045.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1688408724813,0.36612,31046.0,31045.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1688408725113,0.22439307,31046.0,31045.0,0.432097]
["bitfinex-derivatives","BTCF0:USTF0",1688408725308,0.22639307,31046.0,31045.0,0.434097]
["bitfinex-derivatives","BTCF0:USTF0",1688408725514,0.06534173,31046.0,31045.0,0.434097]
["bitfinex-derivatives","BTCF0:USTF0",1688408725708,0.06534173,31046.0,31045.0,0.40464945]
["bitfinex-derivatives","BTCF0:USTF0",1688408725909,0.29315253,31048.0,31045.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1688408726115,0.69482,31046.0,31045.0,0.405121]
["bitfinex-derivatives","BTCF0:USTF0",1688408726304,0.53377903,31046.0,31045.0,0.405121]
["bitfinex-derivatives","BTCF0:USTF0",1688408726705,0.53377903,31046.0,31045.0,0.41397045]
["bitfinex-derivatives","BTCF0:USTF0",1688408726906,0.37272769,31046.0,31045.0,0.42497045]
["bitfinex-derivatives","BTCF0:USTF0",1688408727204,0.37272769,31046.0,31045.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1688408727205,0.35340769,31046.0,31045.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1688408727404,0.19235635,31046.0,31045.0,0.40564945]
["bitfinex-derivatives","BTCF0:USTF0",1688408727604,0.19435635,31046.0,31045.0,0.40564945]
["bitfinex-derivatives","BTCF0:USTF0",1688408727808,0.03330501,31046.0,31045.0,0.42387914]
["bitfinex-derivatives","BTCF0:USTF0",1688408728014,0.03530501,31046.0,31045.0,0.42387914]
["bitfinex-derivatives","BTCF0:USTF0",1688408728205,0.13795465,31048.0,31045.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1688408728407,0.3479,31046.0,31045.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1688408728909,0.1868605,31046.0,31045.0,0.6847]
["bitfinex-derivatives","BTCF0:USTF0",1688408729108,0.1868605,31046.0,31045.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1688408729315,0.02580916,31046.0,31045.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1688408729709,0.33716667,31050.0,31045.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1688408730015,0.3479,31046.0,31045.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1688408730215,0.3499,31046.0,31045.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1688408730418,0.3509,31046.0,31045.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1688408730804,0.3489,31046.0,31045.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1688408731007,0.3479,31046.0,31045.0,0.68054945]
["bitfinex-derivatives","BTCF0:USTF0",1688408731214,0.18684866,31046.0,31045.0,0.68154945]
["bitfinex-derivatives","BTCF0:USTF0",1688408731712,0.02579732,31046.0,31045.0,0.64977914]
["bitfinex-derivatives","BTCF0:USTF0",1688408732011,0.02579732,31046.0,31045.0,0.63154945]
["bitfinex-derivatives","BTCF0:USTF0",1688408732216,0.18082914,31049.0,31045.0,0.64977914]
["bitfinex-derivatives","BTCF0:USTF0",1688408732415,0.3463,31046.0,31045.0,0.61355426]
["bitfinex-derivatives","BTCF0:USTF0",1688408732806,0.3463,31046.0,31045.0,0.63140371]
["bitfinex-derivatives","BTCF0:USTF0",1688408733211,0.3463,31046.0,31045.0,0.63240371]
["bitfinex-derivatives","BTCF0:USTF0",1688408733718,0.3463,31046.0,31045.0,0.63140371]
["bitfinex-derivatives","BTCF0:USTF0",1688408734420,0.3463,31046.0,31045.0,0.00385426]
["bitfinex-derivatives","BTCF0:USTF0",1688408734712,0.34915395,31046.0,31045.0,0.00385426]
["bitfinex-derivatives","BTCF0:USTF0",1688408735110,0.3463,31046.0,31045.0,0.00385426]
["bitfinex-derivatives","BTCF0:USTF0",1688408742924,0.37153934,31046.0,31045.0,0.00385426]
["bitfinex-derivatives","BTCF0:USTF0",1688408756029,0.37786294,31046.0,31045.0,0.00385426]
["bitfinex-derivatives","BTCF0:USTF0",1688408757232,0.39718294,31046.0,31045.0,0.00385426]
["bitfinex-derivatives","BTCF0:USTF0",1688408771934,0.74258294,31046.0,31043.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1688408772135,0.728021,31044.0,31043.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1688408772340,0.728021,31044.0,31038.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1688408772341,0.05,31043.0,31038.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1688408772642,0.05,31043.0,31033.0,0.070826]
["bitfinex-derivatives","BTCF0:USTF0",1688408772643,0.019325,31038.0,31033.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688408772944,0.019325,31038.0,31037.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1688408773140,0.019325,31038.0,31037.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1688408773141,0.364025,31038.0,31037.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1688408773335,0.26623155,31038.0,31037.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1688408774141,0.26823155,31038.0,31037.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1688408774337,0.26923155,31038.0,31037.0,0.27947869]
["bitfinex-derivatives","BTCF0:USTF0",1688408774538,0.28023155,31038.0,31037.0,0.26847869]
["bitfinex-derivatives","BTCF0:USTF0",1688408775345,0.28023155,31038.0,31037.0,0.24828022]
["bitfinex-derivatives","BTCF0:USTF0",1688408775541,0.29223155,31038.0,31037.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688408775850,0.31223155,31038.0,31037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688408776241,0.29123155,31038.0,31037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688408776446,0.34773155,31038.0,31037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688408776752,0.71563155,31038.0,31034.0,0.32538329]
["bitfinex-derivatives","BTCF0:USTF0",1688408777049,0.708,31035.0,31034.0,0.32538329]
["bitfinex-derivatives","BTCF0:USTF0",1688408777341,0.727327,31035.0,31034.0,0.32538329]
["bitfinex-derivatives","BTCF0:USTF0",1688408777541,0.727327,31035.0,31034.0,0.00048329]
["bitfinex-derivatives","BTCF0:USTF0",1688408778349,0.727327,31035.0,31034.0,0.00427878]
["bitfinex-derivatives","BTCF0:USTF0",1688408778647,0.777327,31035.0,31034.0,0.00427878]
["bitfinex-derivatives","BTCF0:USTF0",1688408779346,0.777327,31035.0,31034.0,0.00348329]
["bitfinex-derivatives","BTCF0:USTF0",1688408782547,1.122927,31035.0,31034.0,0.00348329]
["bitfinex-derivatives","BTCF0:USTF0",1688408782745,1.123927,31035.0,31030.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1688408782946,0.72693,31031.0,31030.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1688408783148,0.76889984,31031.0,31030.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1688408783350,0.76889984,31031.0,31030.0,0.00094013]
["bitfinex-derivatives","BTCF0:USTF0",1688408783948,0.77089984,31031.0,31030.0,0.01194013]
["bitfinex-derivatives","BTCF0:USTF0",1688408784253,0.3479,31030.0,31028.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688408784451,0.367231,31029.0,31028.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688408784651,0.367231,31029.0,31028.0,0.380131]
["bitfinex-derivatives","BTCF0:USTF0",1688408785850,0.334162,31029.0,31028.0,0.386531]
["bitfinex-derivatives","BTCF0:USTF0",1688408786252,0.35512514,31029.0,31028.0,0.386531]
["bitfinex-derivatives","BTCF0:USTF0",1688408786864,0.11473284,31029.0,31028.0,0.40538045]
["bitfinex-derivatives","BTCF0:USTF0",1688408787171,0.01933,31033.0,31028.0,0.40838045]
["bitfinex-derivatives","BTCF0:USTF0",1688408787365,0.01933,31033.0,31032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688408787572,0.39278682,31033.0,31032.0,0.380129]
["bitfinex-derivatives","BTCF0:USTF0",1688408788066,0.39278682,31033.0,31032.0,0.41720814]
["bitfinex-derivatives","BTCF0:USTF0",1688408788661,0.41978682,31033.0,31032.0,0.39897845]
["bitfinex-derivatives","BTCF0:USTF0",1688408789269,0.44378682,31033.0,31032.0,0.39897845]
["bitfinex-derivatives","BTCF0:USTF0",1688408789676,0.41978682,31033.0,31032.0,0.39897845]
["bitfinex-derivatives","BTCF0:USTF0",1688408789865,0.44378682,31033.0,31032.0,0.39997845]
["bitfinex-derivatives","BTCF0:USTF0",1688408790579,0.44378682,31033.0,31032.0,0.381129]
["bitfinex-derivatives","BTCF0:USTF0",1688408790874,0.44378682,31033.0,31032.0,0.696829]
["bitfinex-derivatives","BTCF0:USTF0",1688408791771,0.44378682,31033.0,31032.0,0.336029]
["bitfinex-derivatives","BTCF0:USTF0",1688408792273,0.44378682,31033.0,31032.0,0.020329]
["bitfinex-derivatives","BTCF0:USTF0",1688408794672,0.45382028,31033.0,31032.0,0.020329]
["bitfinex-derivatives","BTCF0:USTF0",1688408799070,0.45382028,31033.0,31032.0,0.05740814]
["bitfinex-derivatives","BTCF0:USTF0",1688408800077,0.45382028,31033.0,31032.0,0.41820814]
["bitfinex-derivatives","BTCF0:USTF0",1688408800268,0.45382028,31033.0,31032.0,0.39997845]
["bitfinex-derivatives","BTCF0:USTF0",1688408801677,0.45382028,31033.0,31032.0,0.03917845]
["bitfinex-derivatives","BTCF0:USTF0",1688408801977,0.45382028,31033.0,31032.0,0.39997845]
["bitfinex-derivatives","BTCF0:USTF0",1688408802674,0.45382028,31033.0,31032.0,0.381129]
["bitfinex-derivatives","BTCF0:USTF0",1688408803485,0.45382028,31033.0,31032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688408805673,0.45382028,31033.0,31032.0,0.020329]
["bitfinex-derivatives","BTCF0:USTF0",1688408808485,0.45382028,31033.0,31032.0,0.03917845]
["bitfinex-derivatives","BTCF0:USTF0",1688408808680,0.43449028,31033.0,31032.0,0.03917845]
["bitfinex-derivatives","BTCF0:USTF0",1688408808882,0.40893346,31033.0,31032.0,0.40530814]
["bitfinex-derivatives","BTCF0:USTF0",1688408810185,0.40293346,31033.0,31032.0,0.40530814]
["bitfinex-derivatives","BTCF0:USTF0",1688408810585,0.37893346,31033.0,31032.0,0.40430814]
["bitfinex-derivatives","BTCF0:USTF0",1688408810781,0.38993346,31033.0,31032.0,0.40530814]
["bitfinex-derivatives","BTCF0:USTF0",1688408811287,0.36893346,31033.0,31032.0,0.40530814]
["bitfinex-derivatives","BTCF0:USTF0",1688408811585,0.38393346,31033.0,31032.0,0.40530814]
["bitfinex-derivatives","BTCF0:USTF0",1688408812483,0.03603346,31033.0,31032.0,0.40530814]
["bitfinex-derivatives","BTCF0:USTF0",1688408812982,0.03603346,31033.0,31032.0,0.76610814]
["bitfinex-derivatives","BTCF0:USTF0",1688408817490,0.05536146,31033.0,31032.0,0.76610814]
["bitfinex-derivatives","BTCF0:USTF0",1688408817688,0.05536146,31033.0,31032.0,0.74787845]
["bitfinex-derivatives","BTCF0:USTF0",1688408817893,0.40326146,31033.0,31032.0,0.381129]
["bitfinex-derivatives","BTCF0:USTF0",1688408818093,0.45765697,31033.0,31032.0,0.381129]
["bitfinex-derivatives","BTCF0:USTF0",1688408818494,0.40326146,31033.0,31032.0,0.381129]
["bitfinex-derivatives","BTCF0:USTF0",1688408819889,0.40326146,31033.0,31032.0,0.39997845]
["bitfinex-derivatives","BTCF0:USTF0",1688408820295,0.40326146,31033.0,31032.0,0.41820814]
["bitfinex-derivatives","BTCF0:USTF0",1688408820788,0.40326146,31033.0,31032.0,0.39997845]
["bitfinex-derivatives","BTCF0:USTF0",1688408820989,0.40326146,31033.0,31032.0,0.41820814]
["bitfinex-derivatives","BTCF0:USTF0",1688408821305,0.40326146,31033.0,31032.0,0.39997845]
["bitfinex-derivatives","BTCF0:USTF0",1688408821493,0.40326146,31033.0,31032.0,0.41820814]
["bitfinex-derivatives","BTCF0:USTF0",1688408821694,0.40326146,31033.0,31032.0,0.39997845]
["bitfinex-derivatives","BTCF0:USTF0",1688408821894,0.40326146,31033.0,31032.0,0.41820814]
["bitfinex-derivatives","BTCF0:USTF0",1688408822093,0.40326146,31033.0,31032.0,0.39997845]
["bitfinex-derivatives","BTCF0:USTF0",1688408822497,0.40326146,31033.0,31032.0,0.74787845]
["bitfinex-derivatives","BTCF0:USTF0",1688408823200,0.40326146,31033.0,31032.0,0.76610814]
["bitfinex-derivatives","BTCF0:USTF0",1688408825403,0.40326146,31033.0,31032.0,0.74787845]
["bitfinex-derivatives","BTCF0:USTF0",1688408827806,0.38393346,31033.0,31032.0,0.74787845]
["bitfinex-derivatives","BTCF0:USTF0",1688408828704,0.38393346,31033.0,31032.0,0.76610814]
["bitfinex-derivatives","BTCF0:USTF0",1688408828903,0.38283346,31033.0,31032.0,0.76340814]
["bitfinex-derivatives","BTCF0:USTF0",1688408829100,0.38283346,31033.0,31032.0,0.74517845]
["bitfinex-derivatives","BTCF0:USTF0",1688408829296,0.38283346,31033.0,31032.0,0.76340814]
["bitfinex-derivatives","BTCF0:USTF0",1688408830000,0.38283346,31033.0,31032.0,0.74517845]
["bitfinex-derivatives","BTCF0:USTF0",1688408830304,0.38283346,31033.0,31032.0,0.76340814]
["bitfinex-derivatives","BTCF0:USTF0",1688408831298,0.38283346,31033.0,31032.0,0.74517845]
["bitfinex-derivatives","BTCF0:USTF0",1688408834809,0.38283346,31033.0,31032.0,0.76340814]
["bitfinex-derivatives","BTCF0:USTF0",1688408835406,0.38283346,31033.0,31032.0,0.74517845]
["bitfinex-derivatives","BTCF0:USTF0",1688408835802,0.38283346,31033.0,31032.0,0.76340814]
["bitfinex-derivatives","BTCF0:USTF0",1688408836311,0.38283346,31033.0,31032.0,0.74517845]
["bitfinex-derivatives","BTCF0:USTF0",1688408836510,0.38283346,31033.0,31032.0,0.726329]
["bitfinex-derivatives","BTCF0:USTF0",1688408837503,0.38283346,31033.0,31032.0,0.74517845]
["bitfinex-derivatives","BTCF0:USTF0",1688408840409,0.38283346,31033.0,31032.0,0.726329]
["bitfinex-derivatives","BTCF0:USTF0",1688408842413,0.38283346,31033.0,31032.0,0.74517845]
["bitfinex-derivatives","BTCF0:USTF0",1688408842613,0.38283346,31033.0,31032.0,0.74787845]
["bitfinex-derivatives","BTCF0:USTF0",1688408842614,0.38073346,31033.0,31032.0,0.74787845]
["bitfinex-derivatives","BTCF0:USTF0",1688408843116,0.38073346,31033.0,31032.0,0.729029]
["bitfinex-derivatives","BTCF0:USTF0",1688408843712,0.40006146,31033.0,31032.0,0.729029]
["bitfinex-derivatives","BTCF0:USTF0",1688408845909,0.38073346,31033.0,31032.0,0.74725869]
["bitfinex-derivatives","BTCF0:USTF0",1688408846311,0.38073346,31033.0,31032.0,0.74787845]
["bitfinex-derivatives","BTCF0:USTF0",1688408848116,0.38073346,31033.0,31032.0,0.729029]
["bitfinex-derivatives","BTCF0:USTF0",1688408848311,0.69723346,31033.0,31032.0,0.729029]
["bitfinex-derivatives","BTCF0:USTF0",1688408848710,0.71656146,31033.0,31032.0,0.729029]
["bitfinex-derivatives","BTCF0:USTF0",1688408852309,0.71656146,31033.0,31032.0,0.72972424]
["bitfinex-derivatives","BTCF0:USTF0",1688408854721,0.69723346,31033.0,31032.0,0.76680338]
["bitfinex-derivatives","BTCF0:USTF0",1688408855016,0.69723346,31033.0,31032.0,0.74857369]
["bitfinex-derivatives","BTCF0:USTF0",1688408855315,0.69723346,31033.0,31032.0,0.72972424]
["bitfinex-derivatives","BTCF0:USTF0",1688408855521,0.71656146,31033.0,31032.0,0.72972424]
["bitfinex-derivatives","BTCF0:USTF0",1688408859024,0.71656146,31033.0,31032.0,0.74857369]
["bitfinex-derivatives","BTCF0:USTF0",1688408859210,0.69723346,31033.0,31032.0,0.74857369]
["bitfinex-derivatives","BTCF0:USTF0",1688408860315,0.69723346,31033.0,31032.0,0.72972424]
["bitfinex-derivatives","BTCF0:USTF0",1688408860824,0.71656146,31033.0,31032.0,0.72972424]
["bitfinex-derivatives","BTCF0:USTF0",1688408862626,0.71656146,31033.0,31032.0,0.38182424]
["bitfinex-derivatives","BTCF0:USTF0",1688408866833,0.71656146,31033.0,31032.0,0.02102424]
["bitfinex-derivatives","BTCF0:USTF0",1688408867031,0.71656146,31033.0,31032.0,0.38182424]
["bitfinex-derivatives","BTCF0:USTF0",1688408871831,0.71656146,31033.0,31032.0,0.02102424]
["bitfinex-derivatives","BTCF0:USTF0",1688408872024,0.71656146,31033.0,31032.0,0.38182424]
["bitfinex-derivatives","BTCF0:USTF0",1688408873623,1.42226146,31033.0,31030.0,0.057988]
["bitfinex-derivatives","BTCF0:USTF0",1688408873823,1.42226146,31033.0,31029.0,0.409123]
["bitfinex-derivatives","BTCF0:USTF0",1688408873824,0.3464,31030.0,31029.0,0.409123]
["bitfinex-derivatives","BTCF0:USTF0",1688408874031,0.72800281,31030.0,31028.0,0.048324]
["bitfinex-derivatives","BTCF0:USTF0",1688408874330,0.3468,31029.0,31028.0,0.048324]
["bitfinex-derivatives","BTCF0:USTF0",1688408874527,0.36613,31029.0,31028.0,0.048324]
["bitfinex-derivatives","BTCF0:USTF0",1688408875426,0.20499042,31029.0,31028.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688408875635,0.20699042,31029.0,31028.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688408875833,0.20699042,31029.0,31028.0,0.033331]
["bitfinex-derivatives","BTCF0:USTF0",1688408876032,0.04885084,31029.0,31028.0,0.033331]
["bitfinex-derivatives","BTCF0:USTF0",1688408876431,0.25462833,31030.0,31028.0,0.03445638]
["bitfinex-derivatives","BTCF0:USTF0",1688408876632,0.37627286,31029.0,31028.0,0.03445638]
["bitfinex-derivatives","BTCF0:USTF0",1688408876936,0.21713847,31029.0,31028.0,0.03645638]
["bitfinex-derivatives","BTCF0:USTF0",1688408877235,0.23446847,31029.0,31028.0,0.03645638]
["bitfinex-derivatives","BTCF0:USTF0",1688408877425,0.23446847,31029.0,31027.0,0.03478438]
["bitfinex-derivatives","BTCF0:USTF0",1688408877426,0.07332889,31029.0,31027.0,0.03478438]
["bitfinex-derivatives","BTCF0:USTF0",1688408877732,0.366131,31028.0,31027.0,0.03478438]
["bitfinex-derivatives","BTCF0:USTF0",1688408877926,0.20499142,31028.0,31027.0,0.03478438]
["bitfinex-derivatives","BTCF0:USTF0",1688408878123,0.21566054,31028.0,31027.0,0.03478438]
["bitfinex-derivatives","BTCF0:USTF0",1688408878525,0.05451577,31028.0,31027.0,0.03678438]
["bitfinex-derivatives","BTCF0:USTF0",1688408879041,0.03033318,31028.0,31027.0,0.03678438]
["bitfinex-derivatives","BTCF0:USTF0",1688408879337,0.26569517,31030.0,31027.0,0.03678438]
["bitfinex-derivatives","BTCF0:USTF0",1688408879338,0.1862167,31030.0,31027.0,0.03778438]
["bitfinex-derivatives","BTCF0:USTF0",1688408879645,0.048328,31029.0,31028.0,0.03818045]
["bitfinex-derivatives","BTCF0:USTF0",1688408879833,0.23439361,31029.0,31028.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688408880029,0.28272161,31029.0,31028.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688408880336,0.12158567,31029.0,31027.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1688408880523,0.048328,31029.0,31028.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688408880729,0.23508842,31029.0,31028.0,0.03818045]
["bitfinex-derivatives","BTCF0:USTF0",1688408880932,0.28341642,31029.0,31028.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688408881230,0.12428048,31029.0,31028.0,0.04035525]
["bitfinex-derivatives","BTCF0:USTF0",1688408881437,0.12528048,31029.0,31028.0,0.025331]
["bitfinex-derivatives","BTCF0:USTF0",1688408881936,0.17645193,31030.0,31029.0,0.03817945]
["bitfinex-derivatives","BTCF0:USTF0",1688408882122,0.36251351,31030.0,31029.0,0.03817945]
["bitfinex-derivatives","BTCF0:USTF0",1688408882326,0.395528,31030.0,31029.0,0.03817945]
["bitfinex-derivatives","BTCF0:USTF0",1688408882531,0.395528,31030.0,31028.0,0.04950745]
["bitfinex-derivatives","BTCF0:USTF0",1688408882532,0.41437745,31030.0,31028.0,0.04950745]
["bitfinex-derivatives","BTCF0:USTF0",1688408882735,0.06717745,31030.0,31029.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688408882929,0.41217745,31030.0,31029.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688408883134,0.25104306,31030.0,31029.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688408883330,0.29937106,31030.0,31029.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688408883527,0.13823667,31030.0,31029.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1688408884122,0.0112868,31030.0,31029.0,0.04017945]
["bitfinex-derivatives","BTCF0:USTF0",1688408884422,0.0596148,31030.0,31029.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1688408884626,0.05961518,31030.0,31029.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1688408885936,0.05961518,31030.0,31027.0,0.409129]
["bitfinex-derivatives","BTCF0:USTF0",1688408886130,0.3447,31028.0,31027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688408886438,0.37249712,31028.0,31027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688408886639,0.37249712,31028.0,31026.0,0.40209359]
["bitfinex-derivatives","BTCF0:USTF0",1688408886836,0.365631,31027.0,31026.0,0.37309359]
["bitfinex-derivatives","BTCF0:USTF0",1688408887136,0.2129526,31027.0,31026.0,0.04529359]
["bitfinex-derivatives","BTCF0:USTF0",1688408887443,0.2129526,31027.0,31024.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1688408887634,0.3479,31025.0,31024.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1688408887937,0.02779737,31027.0,31024.0,0.396231]
["bitfinex-derivatives","BTCF0:USTF0",1688408887938,0.19231668,31026.0,31024.0,0.396231]
["bitfinex-derivatives","BTCF0:USTF0",1688408888144,0.00635007,31025.0,31024.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1688408888335,0.00632159,31025.0,31024.0,0.396231]
["bitfinex-derivatives","BTCF0:USTF0",1688408888536,0.04678253,31029.0,31024.0,0.397231]
["bitfinex-derivatives","BTCF0:USTF0",1688408888840,0.04678253,31029.0,31028.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1688408889040,0.3447,31030.0,31028.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1688408889041,0.23034202,31030.0,31029.0,0.01667418]
["bitfinex-derivatives","BTCF0:USTF0",1688408889339,0.23034202,31030.0,31029.0,0.367229]
["bitfinex-derivatives","BTCF0:USTF0",1688408889535,0.06920613,31030.0,31029.0,0.40641139]
["bitfinex-derivatives","BTCF0:USTF0",1688408889944,0.04880141,31033.0,31030.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688408890130,0.1026438,31032.0,31031.0,0.380128]
["bitfinex-derivatives","BTCF0:USTF0",1688408890329,0.4498438,31032.0,31031.0,0.38366405]
["bitfinex-derivatives","BTCF0:USTF0",1688408891033,0.4508438,31032.0,31031.0,0.38566405]
["bitfinex-derivatives","BTCF0:USTF0",1688408891648,0.4508438,31032.0,31031.0,0.68886405]
["bitfinex-derivatives","BTCF0:USTF0",1688408892237,0.4518438,31032.0,31031.0,0.69286405]
["bitfinex-derivatives","BTCF0:USTF0",1688408892636,0.4518438,31032.0,31031.0,1.04076405]
["bitfinex-derivatives","BTCF0:USTF0",1688408892944,0.4518438,31032.0,31031.0,1.0596135]
["bitfinex-derivatives","BTCF0:USTF0",1688408893544,0.4518438,31032.0,31031.0,1.04076405]
["bitfinex-derivatives","BTCF0:USTF0",1688408894246,0.368528,31032.0,31031.0,1.04076405]
["bitfinex-derivatives","BTCF0:USTF0",1688408897543,0.368528,31032.0,31031.0,0.31273605]
["bitfinex-derivatives","BTCF0:USTF0",1688408898534,0.368528,31032.0,31031.0,0.00953605]
["bitfinex-derivatives","BTCF0:USTF0",1688408900043,0.368528,31032.0,31031.0,0.00753605]
["bitfinex-derivatives","BTCF0:USTF0",1688408900244,0.367528,31032.0,31031.0,0.00353605]
["bitfinex-derivatives","BTCF0:USTF0",1688408900445,0.367528,31032.0,31031.0,0.00553605]
["bitfinex-derivatives","BTCF0:USTF0",1688408900651,0.367528,31032.0,31031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688408900949,0.367528,31032.0,31031.0,0.00561392]
["bitfinex-derivatives","BTCF0:USTF0",1688408901248,0.367528,31032.0,31031.0,0.021329]
["bitfinex-derivatives","BTCF0:USTF0",1688408901447,0.367528,31032.0,31031.0,0.02494304]
["bitfinex-derivatives","BTCF0:USTF0",1688408901745,0.45084844,31032.0,31031.0,0.00561404]
["bitfinex-derivatives","BTCF0:USTF0",1688408901946,0.45084844,31032.0,31031.0,0.02494304]
["bitfinex-derivatives","BTCF0:USTF0",1688408902153,0.45084844,31032.0,31031.0,0.00561404]
["bitfinex-derivatives","BTCF0:USTF0",1688408904653,0.45084844,31032.0,31031.0,0.02494204]
["bitfinex-derivatives","BTCF0:USTF0",1688408907753,0.51648778,31032.0,31031.0,0.02494204]
["bitfinex-derivatives","BTCF0:USTF0",1688408909149,0.43316734,31032.0,31031.0,0.02494204]
["bitfinex-derivatives","BTCF0:USTF0",1688408913141,0.43316734,31032.0,31027.0,0.02590465]
["bitfinex-derivatives","BTCF0:USTF0",1688408913346,0.3463,31028.0,31027.0,0.346531]
["bitfinex-derivatives","BTCF0:USTF0",1688408913649,0.42002651,31028.0,31027.0,0.346531]
["bitfinex-derivatives","BTCF0:USTF0",1688408914551,0.20448623,31028.0,31027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688408914743,0.25888174,31028.0,31026.0,0.37068747]
["bitfinex-derivatives","BTCF0:USTF0",1688408914950,0.18605523,31027.0,31026.0,0.37068747]
["bitfinex-derivatives","BTCF0:USTF0",1688408915257,0.25978174,31027.0,31026.0,0.37068747]
["bitfinex-derivatives","BTCF0:USTF0",1688408915445,0.04424146,31027.0,31026.0,0.37068747]
["bitfinex-derivatives","BTCF0:USTF0",1688408915642,0.04524146,31027.0,31026.0,0.37168747]
["bitfinex-derivatives","BTCF0:USTF0",1688408915848,0.001,31027.0,31026.0,0.37168747]
["bitfinex-derivatives","BTCF0:USTF0",1688408916042,0.020331,31027.0,31026.0,0.37168747]
["bitfinex-derivatives","BTCF0:USTF0",1688408916253,0.365331,31027.0,31026.0,0.37168747]
["bitfinex-derivatives","BTCF0:USTF0",1688408916452,0.39743828,31027.0,31026.0,0.37168747]
["bitfinex-derivatives","BTCF0:USTF0",1688408916752,0.48076697,31027.0,31026.0,0.37168747]
["bitfinex-derivatives","BTCF0:USTF0",1688408918352,0.39843828,31027.0,31026.0,0.37068747]
["bitfinex-derivatives","BTCF0:USTF0",1688408919459,0.48176496,31027.0,31026.0,0.37068747]
["bitfinex-derivatives","BTCF0:USTF0",1688408920057,0.48076496,31027.0,31026.0,0.37068747]
["bitfinex-derivatives","BTCF0:USTF0",1688408920354,0.44865768,31027.0,31026.0,0.37068747]
["bitfinex-derivatives","BTCF0:USTF0",1688408920861,0.48076496,31027.0,31026.0,0.37068747]
["bitfinex-derivatives","BTCF0:USTF0",1688408921856,0.44865768,31027.0,31026.0,0.37068747]
["bitfinex-derivatives","BTCF0:USTF0",1688408922062,0.44865753,31027.0,31026.0,0.37068747]
["bitfinex-derivatives","BTCF0:USTF0",1688408922264,0.365331,31027.0,31026.0,0.37068747]
["bitfinex-derivatives","BTCF0:USTF0",1688408930472,0.365331,31027.0,31026.0,0.38953692]
["bitfinex-derivatives","BTCF0:USTF0",1688408930766,0.346,31027.0,31026.0,0.40776661]
["bitfinex-derivatives","BTCF0:USTF0",1688408931670,0.346,31027.0,31026.0,0.38953692]
["bitfinex-derivatives","BTCF0:USTF0",1688408932259,0.346,31027.0,31026.0,0.40776661]
["bitfinex-derivatives","BTCF0:USTF0",1688408932670,0.346,31027.0,31026.0,0.38953692]
["bitfinex-derivatives","BTCF0:USTF0",1688408933180,0.346,31027.0,31026.0,0.40776661]
["bitfinex-derivatives","BTCF0:USTF0",1688408933777,0.346,31027.0,31026.0,0.75033692]
["bitfinex-derivatives","BTCF0:USTF0",1688408934472,0.346,31027.0,31026.0,0.76856661]
["bitfinex-derivatives","BTCF0:USTF0",1688408934680,0.346,31027.0,31026.0,0.75033692]
["bitfinex-derivatives","BTCF0:USTF0",1688408936576,0.346,31027.0,31026.0,0.76856661]
["bitfinex-derivatives","BTCF0:USTF0",1688408937163,0.346,31027.0,31026.0,0.77496661]
["bitfinex-derivatives","BTCF0:USTF0",1688408939879,0.365331,31027.0,31026.0,0.73148747]
["bitfinex-derivatives","BTCF0:USTF0",1688408940083,0.44865539,31027.0,31026.0,0.73148747]
["bitfinex-derivatives","BTCF0:USTF0",1688408946680,0.365331,31027.0,31026.0,0.73148747]
["bitfinex-derivatives","BTCF0:USTF0",1688408949375,0.365331,31027.0,31026.0,0.75033692]
["bitfinex-derivatives","BTCF0:USTF0",1688408949576,0.365331,31027.0,31026.0,0.38953692]
["bitfinex-derivatives","BTCF0:USTF0",1688408950281,0.365331,31027.0,31026.0,0.32068747]
["bitfinex-derivatives","BTCF0:USTF0",1688408951081,0.365331,31027.0,31026.0,0.33953692]
["bitfinex-derivatives","BTCF0:USTF0",1688408953188,0.365331,31027.0,31026.0,0.32068747]
["bitfinex-derivatives","BTCF0:USTF0",1688408954174,0.44866143,31027.0,31026.0,0.32068747]
["bitfinex-derivatives","BTCF0:USTF0",1688408957488,0.44866143,31027.0,31026.0,0.33953692]
["bitfinex-derivatives","BTCF0:USTF0",1688408958383,0.44866143,31027.0,31026.0,0.32068747]
["bitfinex-derivatives","BTCF0:USTF0",1688408960299,0.44866143,31027.0,31026.0,0.68148747]
["bitfinex-derivatives","BTCF0:USTF0",1688408960589,0.44866143,31027.0,31026.0,0.70033692]
["bitfinex-derivatives","BTCF0:USTF0",1688408961688,0.365331,31027.0,31026.0,0.68148747]
["bitfinex-derivatives","BTCF0:USTF0",1688408965080,0.365331,31027.0,31026.0,0.70033692]
["bitfinex-derivatives","BTCF0:USTF0",1688408969791,0.365331,31027.0,31026.0,0.33953692]
["bitfinex-derivatives","BTCF0:USTF0",1688408969998,0.365331,31027.0,31026.0,0.70033692]
["bitfinex-derivatives","BTCF0:USTF0",1688408970496,0.365331,31027.0,31026.0,0.68148747]
["bitfinex-derivatives","BTCF0:USTF0",1688408974106,0.365331,31027.0,31026.0,0.32068747]
["bitfinex-derivatives","BTCF0:USTF0",1688408976791,0.44866107,31027.0,31026.0,0.68148747]
["bitfinex-derivatives","BTCF0:USTF0",1688408977989,0.44866107,31027.0,31026.0,0.70033692]
["bitfinex-derivatives","BTCF0:USTF0",1688408978799,0.44803587,31027.0,31026.0,0.70033692]
["bitfinex-derivatives","BTCF0:USTF0",1688408980004,0.44803587,31027.0,31026.0,0.70233692]
["bitfinex-derivatives","BTCF0:USTF0",1688408980395,0.44703587,31027.0,31026.0,0.68148747]
["bitfinex-derivatives","BTCF0:USTF0",1688408980709,0.44903587,31027.0,31026.0,0.70333692]
["bitfinex-derivatives","BTCF0:USTF0",1688408980902,0.44903587,31027.0,31026.0,0.34253692]
["bitfinex-derivatives","BTCF0:USTF0",1688408981208,0.44903587,31027.0,31026.0,0.68448747]
["bitfinex-derivatives","BTCF0:USTF0",1688408984207,0.3657058,31027.0,31026.0,0.32368747]
["bitfinex-derivatives","BTCF0:USTF0",1688408984403,0.3657058,31027.0,31026.0,0.68448747]
["bitfinex-derivatives","BTCF0:USTF0",1688408984608,0.3657058,31027.0,31026.0,0.32368747]
["bitfinex-derivatives","BTCF0:USTF0",1688408984809,0.3657058,31027.0,31026.0,0.68448747]
["bitfinex-derivatives","BTCF0:USTF0",1688408986902,0.3657058,31027.0,31026.0,0.70333692]
["bitfinex-derivatives","BTCF0:USTF0",1688408988612,0.3463748,31027.0,31026.0,0.70333692]
["bitfinex-derivatives","BTCF0:USTF0",1688408988807,0.3463748,31027.0,31026.0,0.34253692]
["bitfinex-derivatives","BTCF0:USTF0",1688408989009,0.3463748,31027.0,31026.0,0.70333692]
["bitfinex-derivatives","BTCF0:USTF0",1688408989711,0.3463748,31027.0,31026.0,0.68448747]
["bitfinex-derivatives","BTCF0:USTF0",1688408989915,0.3463748,31027.0,31026.0,0.70333692]
["bitfinex-derivatives","BTCF0:USTF0",1688408991513,0.3463748,31027.0,31026.0,0.72156661]
["bitfinex-derivatives","BTCF0:USTF0",1688408991710,0.42969938,31027.0,31026.0,0.72156661]
["bitfinex-derivatives","BTCF0:USTF0",1688408999213,0.3463748,31027.0,31026.0,0.72156661]
["bitfinex-derivatives","BTCF0:USTF0",1688408999914,0.3447,31028.0,31026.0,1.07586661]
["bitfinex-derivatives","BTCF0:USTF0",1688409000117,0.00048341,31033.0,31028.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1688409000317,0.00048341,31033.0,31032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688409000510,0.00048341,31033.0,31032.0,0.39897745]
["bitfinex-derivatives","BTCF0:USTF0",1688409000511,0.34838341,31033.0,31032.0,0.39897745]
["bitfinex-derivatives","BTCF0:USTF0",1688409000722,0.43170097,31033.0,31032.0,0.39897745]
["bitfinex-derivatives","BTCF0:USTF0",1688409000911,0.43170097,31033.0,31032.0,0.41720714]
["bitfinex-derivatives","BTCF0:USTF0",1688409001113,0.45870097,31033.0,31032.0,0.41720714]
["bitfinex-derivatives","BTCF0:USTF0",1688409001312,0.69734311,31033.0,31032.0,0.41720714]
["bitfinex-derivatives","BTCF0:USTF0",1688409001515,0.34944311,31033.0,31032.0,0.76510714]
["bitfinex-derivatives","BTCF0:USTF0",1688409001819,0.16084089,31036.0,31032.0,0.734428]
["bitfinex-derivatives","BTCF0:USTF0",1688409002116,0.3447,31038.0,31035.0,0.728026]
["bitfinex-derivatives","BTCF0:USTF0",1688409002316,0.18359678,31038.0,31037.0,0.728025]
["bitfinex-derivatives","BTCF0:USTF0",1688409002521,0.3463,31038.0,31037.0,0.76510414]
["bitfinex-derivatives","BTCF0:USTF0",1688409002726,0.18680715,31038.0,31037.0,0.41720414]
["bitfinex-derivatives","BTCF0:USTF0",1688409002911,0.18880715,31038.0,31037.0,0.41720414]
["bitfinex-derivatives","BTCF0:USTF0",1688409003317,0.0277143,31038.0,31037.0,0.41720414]
["bitfinex-derivatives","BTCF0:USTF0",1688409003520,0.0277143,31038.0,31037.0,0.43220414]
["bitfinex-derivatives","BTCF0:USTF0",1688409003720,0.11842317,31041.0,31038.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688409004014,0.11842317,31041.0,31040.0,0.380123]
["bitfinex-derivatives","BTCF0:USTF0",1688409004215,0.38694945,31041.0,31040.0,0.41720214]
["bitfinex-derivatives","BTCF0:USTF0",1688409004534,0.38694945,31041.0,31040.0,0.39897245]
["bitfinex-derivatives","BTCF0:USTF0",1688409004710,0.22687491,31041.0,31040.0,0.39897245]
["bitfinex-derivatives","BTCF0:USTF0",1688409005117,0.36339681,31043.0,31040.0,0.39897245]
["bitfinex-derivatives","BTCF0:USTF0",1688409005313,0.3479,31041.0,31040.0,0.380123]
["bitfinex-derivatives","BTCF0:USTF0",1688409005521,0.43120407,31041.0,31040.0,0.019323]
["bitfinex-derivatives","BTCF0:USTF0",1688409005729,0.49770407,31041.0,31040.0,0.036323]
["bitfinex-derivatives","BTCF0:USTF0",1688409005915,0.49870407,31041.0,31040.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1688409006222,0.68552679,31041.0,31034.0,0.37878648]
["bitfinex-derivatives","BTCF0:USTF0",1688409006423,0.3608,31038.0,31036.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688409006621,0.345,31037.0,31036.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688409007426,0.05439551,31036.0,31035.0,0.048315]
["bitfinex-derivatives","BTCF0:USTF0",1688409007617,0.6933,31036.0,31035.0,0.048315]
["bitfinex-derivatives","BTCF0:USTF0",1688409007820,0.53220196,31036.0,31035.0,0.048315]
["bitfinex-derivatives","BTCF0:USTF0",1688409008218,0.37109873,31036.0,31035.0,0.048315]
["bitfinex-derivatives","BTCF0:USTF0",1688409008718,0.2119955,31036.0,31035.0,0.048315]
["bitfinex-derivatives","BTCF0:USTF0",1688409009119,0.29531168,31036.0,31035.0,0.048315]
["bitfinex-derivatives","BTCF0:USTF0",1688409009325,0.13420845,31036.0,31035.0,0.048315]
["bitfinex-derivatives","BTCF0:USTF0",1688409009624,0.00560203,31037.0,31035.0,0.06716445]
["bitfinex-derivatives","BTCF0:USTF0",1688409010025,0.00560203,31037.0,31036.0,0.0053256]
["bitfinex-derivatives","BTCF0:USTF0",1688409010331,0.35350203,31037.0,31036.0,0.02465054]
["bitfinex-derivatives","BTCF0:USTF0",1688409010624,0.36050203,31037.0,31036.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688409011225,0.36850203,31037.0,31036.0,0.03817445]
["bitfinex-derivatives","BTCF0:USTF0",1688409011434,0.36850203,31037.0,31036.0,0.04262724]
["bitfinex-derivatives","BTCF0:USTF0",1688409011730,0.36050203,31037.0,31036.0,0.06085693]
["bitfinex-derivatives","BTCF0:USTF0",1688409011921,0.36850203,31037.0,31036.0,0.06085693]
["bitfinex-derivatives","BTCF0:USTF0",1688409012128,0.36850203,31037.0,31036.0,0.04262724]
["bitfinex-derivatives","BTCF0:USTF0",1688409012326,0.36850203,31037.0,31036.0,0.02330224]
["bitfinex-derivatives","BTCF0:USTF0",1688409012630,0.39412463,31037.0,31036.0,0.02330224]
["bitfinex-derivatives","BTCF0:USTF0",1688409012932,0.47743479,31037.0,31036.0,0.02330224]
["bitfinex-derivatives","BTCF0:USTF0",1688409014223,0.39412463,31037.0,31036.0,0.02330224]
["bitfinex-derivatives","BTCF0:USTF0",1688409014532,0.3885226,31037.0,31036.0,0.04153193]
["bitfinex-derivatives","BTCF0:USTF0",1688409015534,0.3885226,31037.0,31036.0,0.02330224]
["bitfinex-derivatives","BTCF0:USTF0",1688409017034,0.3885226,31037.0,31036.0,0.04153193]
["bitfinex-derivatives","BTCF0:USTF0",1688409017225,0.3885226,31037.0,31036.0,0.38943193]
["bitfinex-derivatives","BTCF0:USTF0",1688409018234,0.3885226,31037.0,31036.0,0.39583193]
["bitfinex-derivatives","BTCF0:USTF0",1688409022629,0.015,31037.0,31036.0,0.39583193]
["bitfinex-derivatives","BTCF0:USTF0",1688409024033,0.00048331,31039.0,31036.0,0.39583193]
["bitfinex-derivatives","BTCF0:USTF0",1688409024233,0.00048331,31039.0,31038.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1688409024634,0.00048331,31039.0,31038.0,0.71526548]
["bitfinex-derivatives","BTCF0:USTF0",1688409024834,0.00048331,31039.0,31038.0,0.73411493]
["bitfinex-derivatives","BTCF0:USTF0",1688409025033,0.00048331,31039.0,31038.0,0.75234462]
["bitfinex-derivatives","BTCF0:USTF0",1688409025332,0.01948331,31039.0,31038.0,0.75974462]
["bitfinex-derivatives","BTCF0:USTF0",1688409025937,0.03948331,31039.0,31038.0,0.75974462]
["bitfinex-derivatives","BTCF0:USTF0",1688409026329,0.01948331,31039.0,31038.0,0.76074462]
["bitfinex-derivatives","BTCF0:USTF0",1688409026530,0.03948331,31039.0,31038.0,0.76074462]
["bitfinex-derivatives","BTCF0:USTF0",1688409031037,0.03948331,31039.0,31038.0,1.10864462]
["bitfinex-derivatives","BTCF0:USTF0",1688409031235,0.3145,31047.0,31038.0,1.10864462]
["bitfinex-derivatives","BTCF0:USTF0",1688409031236,0.18681198,31047.0,31044.0,0.04439797]
["bitfinex-derivatives","BTCF0:USTF0",1688409031541,0.345,31047.0,31046.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1688409031939,0.345,31047.0,31046.0,0.75915662]
["bitfinex-derivatives","BTCF0:USTF0",1688409032136,0.345,31047.0,31046.0,1.07255662]
["bitfinex-derivatives","BTCF0:USTF0",1688409032437,0.002,31047.0,31046.0,1.07255662]
["bitfinex-derivatives","BTCF0:USTF0",1688409033041,0.015,31047.0,31046.0,1.07455662]
["bitfinex-derivatives","BTCF0:USTF0",1688409033634,0.3618,31047.0,31046.0,1.07455662]
["bitfinex-derivatives","BTCF0:USTF0",1688409033939,0.3618,31047.0,31046.0,1.04992693]
["bitfinex-derivatives","BTCF0:USTF0",1688409034833,0.3618,31047.0,31046.0,1.06815662]
["bitfinex-derivatives","BTCF0:USTF0",1688409036541,0.015,31047.0,31046.0,1.06815662]
["bitfinex-derivatives","BTCF0:USTF0",1688409040237,0.015,31047.0,31046.0,1.07455662]
["bitfinex-derivatives","BTCF0:USTF0",1688409040441,0.31136014,31054.0,31048.0,0.10879797]
["bitfinex-derivatives","BTCF0:USTF0",1688409040633,0.31136014,31054.0,31053.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1688409041034,0.31136014,31054.0,31053.0,1.0931037]
["bitfinex-derivatives","BTCF0:USTF0",1688409041237,0.02542563,31054.0,31053.0,1.13018284]
["bitfinex-derivatives","BTCF0:USTF0",1688409041438,0.3224,31057.0,31053.0,1.13218284]
["bitfinex-derivatives","BTCF0:USTF0",1688409041639,0.3224,31057.0,31056.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1688409041640,0.32288304,31057.0,31056.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1688409041831,0.00048304,31057.0,31056.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1688409042037,0.00048304,31057.0,31056.0,0.73332553]
["bitfinex-derivatives","BTCF0:USTF0",1688409042244,0.00048304,31057.0,31056.0,0.61179115]
["bitfinex-derivatives","BTCF0:USTF0",1688409042647,0.34518304,31057.0,31056.0,0.61109115]
["bitfinex-derivatives","BTCF0:USTF0",1688409043039,0.34618304,31057.0,31056.0,0.61109115]
["bitfinex-derivatives","BTCF0:USTF0",1688409043641,0.34618304,31057.0,31056.0,0.61309115]
["bitfinex-derivatives","BTCF0:USTF0",1688409044145,0.34618304,31057.0,31056.0,0.65548912]
["bitfinex-derivatives","BTCF0:USTF0",1688409044344,0.02781677,31057.0,31056.0,0.5005756]
["bitfinex-derivatives","BTCF0:USTF0",1688409044537,0.02781677,31057.0,31056.0,0.4985756]
["bitfinex-derivatives","BTCF0:USTF0",1688409044736,0.02781677,31057.0,31056.0,0.4995756]
["bitfinex-derivatives","BTCF0:USTF0",1688409045648,0.02781677,31057.0,31056.0,0.46249646]
["bitfinex-derivatives","BTCF0:USTF0",1688409045946,0.02781677,31057.0,31056.0,0.32235136]
["bitfinex-derivatives","BTCF0:USTF0",1688409047252,0.02781677,31057.0,31056.0,0.34058105]
["bitfinex-derivatives","BTCF0:USTF0",1688409047547,0.02781677,31057.0,31056.0,0.16373784]
["bitfinex-derivatives","BTCF0:USTF0",1688409047933,0.02781677,31057.0,31056.0,0.20081698]
["bitfinex-derivatives","BTCF0:USTF0",1688409048541,0.02781677,31057.0,31056.0,0.18258729]
["bitfinex-derivatives","BTCF0:USTF0",1688409049339,0.02781677,31057.0,31056.0,0.02397377]
["bitfinex-derivatives","BTCF0:USTF0",1688409049647,0.02781677,31057.0,31056.0,0.0339105]
["bitfinex-derivatives","BTCF0:USTF0",1688409049834,0.02881677,31057.0,31056.0,0.05314019]
["bitfinex-derivatives","BTCF0:USTF0",1688409050344,0.02881677,31057.0,31056.0,0.0349105]
["bitfinex-derivatives","BTCF0:USTF0",1688409050845,0.02881677,31057.0,31056.0,0.05314019]
["bitfinex-derivatives","BTCF0:USTF0",1688409051347,0.00248304,31057.0,31056.0,0.36774945]
["bitfinex-derivatives","BTCF0:USTF0",1688409051642,0.00248304,31057.0,31056.0,0.3790448]
["bitfinex-derivatives","BTCF0:USTF0",1688409051845,0.00348304,31057.0,31056.0,0.39827449]
["bitfinex-derivatives","BTCF0:USTF0",1688409052435,0.00348304,31057.0,31056.0,0.39727449]
["bitfinex-derivatives","BTCF0:USTF0",1688409052642,0.00448304,31057.0,31056.0,0.39727449]
["bitfinex-derivatives","BTCF0:USTF0",1688409053043,0.00448304,31057.0,31056.0,0.37742504]
["bitfinex-derivatives","BTCF0:USTF0",1688409053244,0.00448304,31057.0,31056.0,0.23766097]
["bitfinex-derivatives","BTCF0:USTF0",1688409055048,0.00448304,31057.0,31056.0,0.06081776]
["bitfinex-derivatives","BTCF0:USTF0",1688409055244,0.00448304,31057.0,31056.0,0.07904745]
["bitfinex-derivatives","BTCF0:USTF0",1688409056149,0.00448304,31057.0,31056.0,0.06081776]
["bitfinex-derivatives","BTCF0:USTF0",1688409056340,0.02379604,31057.0,31056.0,0.06081776]
["bitfinex-derivatives","BTCF0:USTF0",1688409056649,0.02379604,31057.0,31056.0,0.00847574]
["bitfinex-derivatives","BTCF0:USTF0",1688409057148,0.02379604,31057.0,31055.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409057149,0.40557518,31057.0,31055.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409057354,1.0181,31056.0,31055.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409057646,1.07449314,31056.0,31055.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409058153,1.07449314,31056.0,31051.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409058452,0.7055,31052.0,31051.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409058752,0.76189514,31052.0,31051.0,0.18928648]
["bitfinex-derivatives","BTCF0:USTF0",1688409058947,0.76189514,31052.0,31051.0,0.1977618]
["bitfinex-derivatives","BTCF0:USTF0",1688409059152,0.76189514,31052.0,31051.0,0.2257618]
["bitfinex-derivatives","BTCF0:USTF0",1688409059352,0.76189514,31052.0,31050.0,0.00048304]
["bitfinex-derivatives","BTCF0:USTF0",1688409059545,0.76604812,31051.0,31050.0,0.00048304]
["bitfinex-derivatives","BTCF0:USTF0",1688409059743,0.77293428,31051.0,31050.0,0.00048304]
["bitfinex-derivatives","BTCF0:USTF0",1688409060137,0.73585514,31051.0,31044.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688409060340,0.365621,31045.0,31042.0,0.470365]
["bitfinex-derivatives","BTCF0:USTF0",1688409060541,0.366122,31043.0,31042.0,0.367223]
["bitfinex-derivatives","BTCF0:USTF0",1688409060758,0.726922,31043.0,31041.0,0.06419143]
["bitfinex-derivatives","BTCF0:USTF0",1688409060946,0.019324,31041.0,31040.0,0.04487148]
["bitfinex-derivatives","BTCF0:USTF0",1688409061245,0.37200921,31041.0,31040.0,0.019324]
["bitfinex-derivatives","BTCF0:USTF0",1688409061642,0.40908835,31041.0,31040.0,0.019324]
["bitfinex-derivatives","BTCF0:USTF0",1688409062153,0.41208835,31041.0,31040.0,0.020324]
["bitfinex-derivatives","BTCF0:USTF0",1688409062555,0.42108835,31041.0,31040.0,0.019324]
["bitfinex-derivatives","BTCF0:USTF0",1688409063255,0.43508835,31041.0,31040.0,0.020324]
["bitfinex-derivatives","BTCF0:USTF0",1688409070058,0.39800921,31041.0,31040.0,0.020324]
["bitfinex-derivatives","BTCF0:USTF0",1688409070255,0.4162389,31041.0,31040.0,0.020324]
["bitfinex-derivatives","BTCF0:USTF0",1688409070462,0.39800921,31041.0,31040.0,0.020324]
["bitfinex-derivatives","BTCF0:USTF0",1688409070850,0.4162389,31041.0,31040.0,0.020324]
["bitfinex-derivatives","BTCF0:USTF0",1688409071052,0.43508835,31041.0,31040.0,0.020324]
["bitfinex-derivatives","BTCF0:USTF0",1688409071468,0.41685866,31041.0,31040.0,0.020324]
["bitfinex-derivatives","BTCF0:USTF0",1688409071955,0.43508835,31041.0,31040.0,0.020324]
["bitfinex-derivatives","BTCF0:USTF0",1688409074159,0.43508835,31041.0,31040.0,0.02025802]
["bitfinex-derivatives","BTCF0:USTF0",1688409075750,0.42108835,31041.0,31040.0,0.01925802]
["bitfinex-derivatives","BTCF0:USTF0",1688409075954,0.43508835,31041.0,31040.0,0.02025802]
["bitfinex-derivatives","BTCF0:USTF0",1688409076155,0.43508835,31041.0,31040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688409076866,0.019323,31039.0,31037.0,0.05846124]
["bitfinex-derivatives","BTCF0:USTF0",1688409077052,0.728024,31038.0,31037.0,0.00048324]
["bitfinex-derivatives","BTCF0:USTF0",1688409077255,0.73592773,31038.0,31037.0,0.00048324]
["bitfinex-derivatives","BTCF0:USTF0",1688409077452,0.77300687,31038.0,31037.0,0.00048324]
["bitfinex-derivatives","BTCF0:USTF0",1688409077953,0.71500687,31038.0,31037.0,0.00048324]
["bitfinex-derivatives","BTCF0:USTF0",1688409078160,0.67792773,31038.0,31034.0,0.03422924]
["bitfinex-derivatives","BTCF0:USTF0",1688409078459,0.67792773,31038.0,31036.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688409078460,0.09147465,31037.0,31036.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688409078656,0.40430314,31037.0,31036.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688409078856,0.41220727,31037.0,31036.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688409079457,0.42420727,31037.0,31036.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688409080359,0.41920727,31037.0,31036.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688409083371,0.40597758,31037.0,31036.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688409084164,0.41920727,31037.0,31036.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688409085465,0.38712813,31037.0,31036.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688409086068,0.40035782,31037.0,31036.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688409086373,0.41920727,31037.0,31036.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688409089775,0.40597758,31037.0,31036.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688409090170,0.41920727,31037.0,31036.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688409090368,0.01990413,31037.0,31036.0,0.367225]
["bitfinex-derivatives","BTCF0:USTF0",1688409090779,0.01990413,31037.0,31036.0,0.728025]
["bitfinex-derivatives","BTCF0:USTF0",1688409090975,0.01990413,31037.0,31036.0,0.74625469]
["bitfinex-derivatives","BTCF0:USTF0",1688409092181,0.01990413,31037.0,31036.0,0.75265469]
["bitfinex-derivatives","BTCF0:USTF0",1688409093288,0.00048324,31044.0,31039.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688409093480,0.00048324,31044.0,31043.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409093675,0.00048324,31044.0,31043.0,0.367221]
["bitfinex-derivatives","BTCF0:USTF0",1688409093875,0.00048324,31044.0,31043.0,0.42088961]
["bitfinex-derivatives","BTCF0:USTF0",1688409094471,0.00048324,31044.0,31043.0,0.39185069]
["bitfinex-derivatives","BTCF0:USTF0",1688409094678,0.02748324,31044.0,31043.0,0.39185069]
["bitfinex-derivatives","BTCF0:USTF0",1688409094875,0.04680324,31044.0,31043.0,0.39185069]
["bitfinex-derivatives","BTCF0:USTF0",1688409095080,0.07380324,31044.0,31043.0,0.39285069]
["bitfinex-derivatives","BTCF0:USTF0",1688409095483,0.43460324,31044.0,31043.0,0.39285069]
["bitfinex-derivatives","BTCF0:USTF0",1688409095784,0.43460324,31044.0,31043.0,0.38645069]
["bitfinex-derivatives","BTCF0:USTF0",1688409096391,0.07380324,31044.0,31043.0,0.38645069]
["bitfinex-derivatives","BTCF0:USTF0",1688409096578,0.07380324,31044.0,31043.0,0.368221]
["bitfinex-derivatives","BTCF0:USTF0",1688409099384,0.07380324,31044.0,31043.0,0.38645069]
["bitfinex-derivatives","BTCF0:USTF0",1688409099585,0.05448324,31044.0,31043.0,0.36712969]
["bitfinex-derivatives","BTCF0:USTF0",1688409099975,0.05448324,31044.0,31043.0,0.37352969]
["bitfinex-derivatives","BTCF0:USTF0",1688409100887,0.02748324,31044.0,31043.0,0.37352969]
["bitfinex-derivatives","BTCF0:USTF0",1688409101084,0.02748324,31044.0,31043.0,0.37452969]
["bitfinex-derivatives","BTCF0:USTF0",1688409101085,0.05448324,31044.0,31043.0,0.37452969]
["bitfinex-derivatives","BTCF0:USTF0",1688409101794,0.03348324,31044.0,31043.0,0.37452969]
["bitfinex-derivatives","BTCF0:USTF0",1688409102090,0.01148324,31044.0,31043.0,0.37452969]
["bitfinex-derivatives","BTCF0:USTF0",1688409106993,0.01148324,31044.0,31043.0,0.73532969]
["bitfinex-derivatives","BTCF0:USTF0",1688409109689,0.01148324,31044.0,31043.0,0.72892969]
["bitfinex-derivatives","BTCF0:USTF0",1688409114299,0.01148324,31044.0,31043.0,0.75432098]
["bitfinex-derivatives","BTCF0:USTF0",1688409124394,0.00648324,31044.0,31043.0,0.75332098]
["bitfinex-derivatives","BTCF0:USTF0",1688409124591,0.00548324,31044.0,31043.0,0.76932098]
["bitfinex-derivatives","BTCF0:USTF0",1688409124899,0.46283729,31048.0,31043.0,0.75109129]
["bitfinex-derivatives","BTCF0:USTF0",1688409125103,0.46283729,31048.0,31047.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409125603,0.3006,31048.0,31047.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409125806,0.0252037,31049.0,31047.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409125997,0.0252037,31049.0,31048.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409126191,0.08328403,31049.0,31048.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409126899,0.01884945,31050.0,31048.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409126900,0.03207914,31050.0,31048.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409127210,0.38736568,31051.0,31049.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409127397,0.40621513,31051.0,31050.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409127601,0.38736568,31051.0,31050.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409127797,0.41944482,31051.0,31050.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409127999,0.76574482,31051.0,31050.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409128906,0.79074482,31051.0,31050.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409129406,0.81474482,31051.0,31050.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1688409129908,0.83406382,31051.0,31050.0,0.369219]
["bitfinex-derivatives","BTCF0:USTF0",1688409131800,0.80198468,31051.0,31050.0,0.369219]
["bitfinex-derivatives","BTCF0:USTF0",1688409132501,0.81521437,31051.0,31050.0,0.369219]
["bitfinex-derivatives","BTCF0:USTF0",1688409134105,0.07556568,31051.0,31050.0,0.366519]
["bitfinex-derivatives","BTCF0:USTF0",1688409134505,0.07556568,31051.0,31050.0,0.38474869]
["bitfinex-derivatives","BTCF0:USTF0",1688409136208,0.09488268,31051.0,31050.0,0.38474869]
["bitfinex-derivatives","BTCF0:USTF0",1688409136810,0.07556568,31051.0,31050.0,0.38474869]
["bitfinex-derivatives","BTCF0:USTF0",1688409137105,0.09488268,31051.0,31050.0,0.38474869]
["bitfinex-derivatives","BTCF0:USTF0",1688409137311,0.17816237,31051.0,31050.0,0.38474869]
["bitfinex-derivatives","BTCF0:USTF0",1688409137508,0.17816237,31051.0,31050.0,0.366519]
["bitfinex-derivatives","BTCF0:USTF0",1688409139007,0.17816237,31051.0,31050.0,0.38474869]
["bitfinex-derivatives","BTCF0:USTF0",1688409139210,0.53896237,31051.0,31050.0,0.366519]
["bitfinex-derivatives","BTCF0:USTF0",1688409141010,0.57104151,31051.0,31050.0,0.366519]
["bitfinex-derivatives","BTCF0:USTF0",1688409141210,0.55781182,31051.0,31050.0,0.366519]
["bitfinex-derivatives","BTCF0:USTF0",1688409141509,0.57104151,31051.0,31050.0,0.366519]
["bitfinex-derivatives","BTCF0:USTF0",1688409143810,0.21024151,31051.0,31050.0,0.366519]
["bitfinex-derivatives","BTCF0:USTF0",1688409144118,0.57104151,31051.0,31050.0,0.366519]
["bitfinex-derivatives","BTCF0:USTF0",1688409145217,0.91894151,31051.0,31050.0,0.369219]
["bitfinex-derivatives","BTCF0:USTF0",1688409145415,1.30472352,31051.0,31050.0,0.369219]
["bitfinex-derivatives","BTCF0:USTF0",1688409146715,1.30472352,31051.0,31050.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1688409148608,1.30472352,31051.0,31050.0,0.369218]
["bitfinex-derivatives","BTCF0:USTF0",1688409149121,1.30472352,31051.0,31050.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1688409149421,0.91894151,31051.0,31050.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1688409150021,0.91894151,31051.0,31050.0,0.369218]
["bitfinex-derivatives","BTCF0:USTF0",1688409152418,0.91894151,31051.0,31050.0,0.36974822]
["bitfinex-derivatives","BTCF0:USTF0",1688409152619,0.91894151,31051.0,31050.0,0.02184822]
["bitfinex-derivatives","BTCF0:USTF0",1688409162433,0.91894151,31051.0,31050.0,0.36974822]
["bitfinex-derivatives","BTCF0:USTF0",1688409163730,0.91894151,31051.0,31050.0,0.00253022]
["bitfinex-derivatives","BTCF0:USTF0",1688409163930,1.30472352,31051.0,31049.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1688409164132,0.82405883,31050.0,31049.0,0.33882]
["bitfinex-derivatives","BTCF0:USTF0",1688409164430,0.84337783,31050.0,31049.0,0.33941455]
["bitfinex-derivatives","BTCF0:USTF0",1688409164932,0.84337783,31050.0,31049.0,0.34041455]
["bitfinex-derivatives","BTCF0:USTF0",1688409165127,0.84337783,31050.0,31049.0,0.34141455]
["bitfinex-derivatives","BTCF0:USTF0",1688409165318,0.86137783,31050.0,31049.0,0.34141455]
["bitfinex-derivatives","BTCF0:USTF0",1688409166928,0.88037783,31050.0,31049.0,0.32209455]
["bitfinex-derivatives","BTCF0:USTF0",1688409172034,1.26615984,31050.0,31049.0,0.32209455]
["bitfinex-derivatives","BTCF0:USTF0",1688409172333,1.36610733,31050.0,31049.0,0.32209455]
["bitfinex-derivatives","BTCF0:USTF0",1688409177942,1.36610733,31050.0,31049.0,0.34141455]
["bitfinex-derivatives","BTCF0:USTF0",1688409178542,1.36610733,31050.0,31049.0,0.34123581]
["bitfinex-derivatives","BTCF0:USTF0",1688409178730,1.36610733,31050.0,31049.0,0.32191581]
["bitfinex-derivatives","BTCF0:USTF0",1688409179644,0.88037783,31050.0,31049.0,0.32191581]
["bitfinex-derivatives","BTCF0:USTF0",1688409179850,0.88037783,31050.0,31049.0,0.34123581]
["bitfinex-derivatives","BTCF0:USTF0",1688409180744,0.88037783,31050.0,31049.0,0.32191581]
["bitfinex-derivatives","BTCF0:USTF0",1688409180941,0.88037783,31050.0,31049.0,0.34123581]
["bitfinex-derivatives","BTCF0:USTF0",1688409181746,0.88037783,31050.0,31049.0,0.32191581]
["bitfinex-derivatives","BTCF0:USTF0",1688409184148,1.24117783,31050.0,31049.0,0.32191581]
["bitfinex-derivatives","BTCF0:USTF0",1688409186638,0.88037783,31050.0,31049.0,0.32191581]
["bitfinex-derivatives","BTCF0:USTF0",1688409187039,0.98032269,31050.0,31049.0,0.32191581]
["bitfinex-derivatives","BTCF0:USTF0",1688409187237,1.26615984,31050.0,31049.0,0.32191581]
["bitfinex-derivatives","BTCF0:USTF0",1688409187437,1.3661047,31050.0,31049.0,0.32191581]
["bitfinex-derivatives","BTCF0:USTF0",1688409189052,0.3956,31048.0,31047.0,0.00048309]
["bitfinex-derivatives","BTCF0:USTF0",1688409189344,1.20579969,31048.0,31042.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1688409189650,1.088123,31043.0,31042.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1688409189949,1.20348183,31043.0,31042.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1688409190336,1.20348183,31043.0,31042.0,0.40151]
["bitfinex-derivatives","BTCF0:USTF0",1688409190542,1.20348183,31043.0,31042.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688409190746,1.15248183,31043.0,31042.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1688409190940,1.15448183,31043.0,31042.0,0.332524]
["bitfinex-derivatives","BTCF0:USTF0",1688409191144,1.16436642,31043.0,31042.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1688409191547,1.16736642,31043.0,31042.0,0.331524]
["bitfinex-derivatives","BTCF0:USTF0",1688409191852,1.19136642,31043.0,31042.0,0.325524]
["bitfinex-derivatives","BTCF0:USTF0",1688409192258,1.19136642,31043.0,31042.0,0.654124]
["bitfinex-derivatives","BTCF0:USTF0",1688409192446,1.19136642,31043.0,31042.0,0.358924]
["bitfinex-derivatives","BTCF0:USTF0",1688409193047,1.18836642,31043.0,31042.0,0.348924]
["bitfinex-derivatives","BTCF0:USTF0",1688409193356,1.21336642,31043.0,31042.0,0.349924]
["bitfinex-derivatives","BTCF0:USTF0",1688409195956,1.13008673,31043.0,31042.0,0.349924]
["bitfinex-derivatives","BTCF0:USTF0",1688409203259,1.15534227,31043.0,31042.0,0.349924]
["bitfinex-derivatives","BTCF0:USTF0",1688409208858,0.48474227,31043.0,31042.0,0.349924]
["bitfinex-derivatives","BTCF0:USTF0",1688409209166,1.20634227,31043.0,31042.0,0.349924]
["bitfinex-derivatives","BTCF0:USTF0",1688409209560,1.28964343,31043.0,31042.0,0.349924]
["bitfinex-derivatives","BTCF0:USTF0",1688409211068,0.56804343,31043.0,31042.0,0.349924]
["bitfinex-derivatives","BTCF0:USTF0",1688409211268,1.28964343,31043.0,31042.0,0.349924]
["bitfinex-derivatives","BTCF0:USTF0",1688409213879,0.92884343,31043.0,31042.0,0.349924]
["bitfinex-derivatives","BTCF0:USTF0",1688409215264,0.90999398,31043.0,31042.0,0.349924]
["bitfinex-derivatives","BTCF0:USTF0",1688409217573,0.92884343,31043.0,31042.0,0.349924]
["bitfinex-derivatives","BTCF0:USTF0",1688409218384,0.90999398,31043.0,31042.0,0.349924]
["bitfinex-derivatives","BTCF0:USTF0",1688409218891,0.79414013,31043.0,31042.0,0.697824]
["bitfinex-derivatives","BTCF0:USTF0",1688409219079,0.08614013,31043.0,31042.0,0.704224]
["bitfinex-derivatives","BTCF0:USTF0",1688409219287,0.0097141,31043.0,31042.0,0.72245369]
["bitfinex-derivatives","BTCF0:USTF0",1688409219481,0.32153968,31045.0,31042.0,0.704224]
["bitfinex-derivatives","BTCF0:USTF0",1688409219677,0.32153968,31045.0,31044.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409219983,0.107964,31048.0,31044.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409219984,0.31764592,31048.0,31047.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1688409220180,0.00048312,31051.0,31049.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688409220380,0.51940428,31053.0,31050.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409220381,0.05302049,31053.0,31050.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409220580,0.05302049,31053.0,31052.0,0.367218]
["bitfinex-derivatives","BTCF0:USTF0",1688409220894,0.18191226,31053.0,31052.0,0.367218]
["bitfinex-derivatives","BTCF0:USTF0",1688409221384,0.16559426,31053.0,31052.0,0.367218]
["bitfinex-derivatives","BTCF0:USTF0",1688409221781,0.18491126,31053.0,31052.0,0.373887]
["bitfinex-derivatives","BTCF0:USTF0",1688409223190,0.19814095,31053.0,31052.0,0.373887]
["bitfinex-derivatives","BTCF0:USTF0",1688409223992,0.18491126,31053.0,31052.0,0.373887]
["bitfinex-derivatives","BTCF0:USTF0",1688409225894,0.19814095,31053.0,31052.0,0.373887]
["bitfinex-derivatives","BTCF0:USTF0",1688409226894,0.18491126,31053.0,31052.0,0.373887]
["bitfinex-derivatives","BTCF0:USTF0",1688409227087,0.19814095,31053.0,31052.0,0.373887]
["bitfinex-derivatives","BTCF0:USTF0",1688409227397,0.18491126,31053.0,31052.0,0.373887]
["bitfinex-derivatives","BTCF0:USTF0",1688409227594,0.19814095,31053.0,31052.0,0.373887]
["bitfinex-derivatives","BTCF0:USTF0",1688409227797,0.18491126,31053.0,31052.0,0.373887]
["bitfinex-derivatives","BTCF0:USTF0",1688409229092,0.20376071,31053.0,31052.0,0.373887]
["bitfinex-derivatives","BTCF0:USTF0",1688409229397,0.2169904,31053.0,31052.0,0.373887]
["bitfinex-derivatives","BTCF0:USTF0",1688409229596,0.18491126,31053.0,31052.0,0.373887]
["bitfinex-derivatives","BTCF0:USTF0",1688409231698,0.19814095,31053.0,31052.0,0.373887]
["bitfinex-derivatives","BTCF0:USTF0",1688409231896,0.18491126,31053.0,31052.0,0.373887]
["bitfinex-derivatives","BTCF0:USTF0",1688409232196,0.18491049,31053.0,31052.0,0.373887]
["bitfinex-derivatives","BTCF0:USTF0",1688409232899,0.18491049,31053.0,31052.0,0.3737566]
["bitfinex-derivatives","BTCF0:USTF0",1688409233099,0.19814018,31053.0,31052.0,0.3737566]
["bitfinex-derivatives","BTCF0:USTF0",1688409234092,0.18491049,31053.0,31052.0,0.3737566]
["bitfinex-derivatives","BTCF0:USTF0",1688409234492,0.19814018,31053.0,31052.0,0.3737566]
["bitfinex-derivatives","BTCF0:USTF0",1688409237502,0.18491049,31053.0,31052.0,0.3737566]
["bitfinex-derivatives","BTCF0:USTF0",1688409237994,0.19814018,31053.0,31052.0,0.3737566]
["bitfinex-derivatives","BTCF0:USTF0",1688409238299,0.18491049,31053.0,31052.0,0.3737566]
["bitfinex-derivatives","BTCF0:USTF0",1688409241302,0.19814018,31053.0,31052.0,0.3737566]
["bitfinex-derivatives","BTCF0:USTF0",1688409242310,0.55894018,31053.0,31052.0,0.3737566]
["bitfinex-derivatives","BTCF0:USTF0",1688409242606,0.90614018,31053.0,31052.0,0.3737566]
["bitfinex-derivatives","BTCF0:USTF0",1688409244308,0.92568963,31053.0,31052.0,0.006669]
["bitfinex-derivatives","BTCF0:USTF0",1688409244511,0.92568963,31053.0,31051.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688409244694,0.46372463,31052.0,31051.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688409244895,0.48257408,31052.0,31051.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688409245297,0.84337408,31052.0,31047.0,0.36770309]
["bitfinex-derivatives","BTCF0:USTF0",1688409245505,1.07252,31048.0,31047.0,0.00048309]
["bitfinex-derivatives","BTCF0:USTF0",1688409245711,1.15579694,31048.0,31047.0,0.00048309]
["bitfinex-derivatives","BTCF0:USTF0",1688409246208,1.18787608,31048.0,31047.0,0.00048309]
["bitfinex-derivatives","BTCF0:USTF0",1688409246710,1.10557328,31048.0,31046.0,0.048304]
["bitfinex-derivatives","BTCF0:USTF0",1688409246912,0.76515608,31047.0,31046.0,0.048304]
["bitfinex-derivatives","BTCF0:USTF0",1688409247211,0.70120014,31047.0,31046.0,0.048304]
["bitfinex-derivatives","BTCF0:USTF0",1688409247912,0.70620014,31047.0,31046.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1688409248112,0.70620014,31047.0,31046.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1688409248701,0.70620014,31047.0,31046.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1688409248999,0.70720014,31047.0,31046.0,0.023321]
["bitfinex-derivatives","BTCF0:USTF0",1688409250910,1.06800014,31047.0,31046.0,0.023321]
["bitfinex-derivatives","BTCF0:USTF0",1688409251706,1.04915069,31047.0,31046.0,0.023321]
["bitfinex-derivatives","BTCF0:USTF0",1688409251905,1.04915069,31047.0,31046.0,0.02989335]
["bitfinex-derivatives","BTCF0:USTF0",1688409253218,1.06800014,31047.0,31046.0,0.02989335]
["bitfinex-derivatives","BTCF0:USTF0",1688409253516,1.0942477,31047.0,31046.0,0.02989335]
["bitfinex-derivatives","BTCF0:USTF0",1688409258515,1.4402477,31047.0,31044.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688409258706,0.7087,31045.0,31044.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688409258906,0.728022,31045.0,31044.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688409259215,0.76674658,31045.0,31044.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688409259616,0.77074658,31045.0,31044.0,0.020322]
["bitfinex-derivatives","BTCF0:USTF0",1688409260822,0.78374658,31045.0,31044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688409262310,0.86305152,31045.0,31044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688409262516,1.18535283,31045.0,31039.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688409262710,1.088125,31040.0,31039.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688409263017,1.21263511,31040.0,31039.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688409263213,0.3479,31039.0,31038.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1688409263409,0.713525,31039.0,31038.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1688409263609,0.67460414,31039.0,31038.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1688409264006,0.642525,31039.0,31037.0,0.111126]
["bitfinex-derivatives","BTCF0:USTF0",1688409264207,0.296225,31039.0,31038.0,0.048315]
["bitfinex-derivatives","BTCF0:USTF0",1688409264401,0.657125,31039.0,31038.0,0.048315]
["bitfinex-derivatives","BTCF0:USTF0",1688409264917,0.68920414,31039.0,31038.0,0.048315]
["bitfinex-derivatives","BTCF0:USTF0",1688409265110,0.70420414,31039.0,31038.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1688409265818,0.70420414,31039.0,31038.0,0.020326]
["bitfinex-derivatives","BTCF0:USTF0",1688409266008,0.71333106,31039.0,31038.0,0.020326]
["bitfinex-derivatives","BTCF0:USTF0",1688409269313,0.70033106,31039.0,31038.0,0.020326]
["bitfinex-derivatives","BTCF0:USTF0",1688409269513,0.71333106,31039.0,31038.0,0.020326]
["bitfinex-derivatives","BTCF0:USTF0",1688409272521,0.71333106,31039.0,31038.0,0.02110515]
["bitfinex-derivatives","BTCF0:USTF0",1688409272707,1.07413106,31039.0,31038.0,0.02110515]
["bitfinex-derivatives","BTCF0:USTF0",1688409273217,1.12413106,31039.0,31038.0,0.00177915]
["bitfinex-derivatives","BTCF0:USTF0",1688409273421,1.09305192,31039.0,31034.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1688409273714,0.7087,31035.0,31034.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1688409273920,0.728028,31035.0,31034.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1688409274120,0.77982344,31035.0,31034.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1688409274319,0.78506243,31035.0,31034.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1688409274521,1.10316243,31035.0,31034.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1688409274713,1.02733343,31035.0,31034.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1688409274915,1.02733343,31035.0,31032.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688409275112,1.01015429,31035.0,31034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688409275315,1.38943343,31035.0,31034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688409275914,1.41543343,31035.0,31034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688409276315,1.41543343,31035.0,31031.0,0.064433]
["bitfinex-derivatives","BTCF0:USTF0",1688409276517,0.7055,31032.0,31031.0,0.064433]
["bitfinex-derivatives","BTCF0:USTF0",1688409276721,0.72483,31032.0,31031.0,0.064433]
["bitfinex-derivatives","BTCF0:USTF0",1688409276914,0.74955512,31032.0,31031.0,0.064433]
["bitfinex-derivatives","BTCF0:USTF0",1688409277116,0.78163426,31032.0,31031.0,0.064433]
["bitfinex-derivatives","BTCF0:USTF0",1688409277620,0.78163426,31032.0,31031.0,0.0651256]
["bitfinex-derivatives","BTCF0:USTF0",1688409277818,0.78263426,31032.0,31031.0,0.0651256]
["bitfinex-derivatives","BTCF0:USTF0",1688409278020,0.76378481,31032.0,31031.0,0.0651256]
["bitfinex-derivatives","BTCF0:USTF0",1688409279726,0.78263426,31032.0,31031.0,0.0651256]
["bitfinex-derivatives","BTCF0:USTF0",1688409282722,0.78255329,31032.0,31031.0,0.0651256]
["bitfinex-derivatives","BTCF0:USTF0",1688409283021,0.78263426,31032.0,31031.0,0.0651256]
["bitfinex-derivatives","BTCF0:USTF0",1688409284918,0.75055512,31032.0,31031.0,0.0651256]
["bitfinex-derivatives","BTCF0:USTF0",1688409285120,0.75375512,31032.0,31031.0,0.4130256]
["bitfinex-derivatives","BTCF0:USTF0",1688409285618,0.75375512,31032.0,31031.0,0.43125529]
["bitfinex-derivatives","BTCF0:USTF0",1688409286321,0.75375512,31032.0,31031.0,0.4130256]
["bitfinex-derivatives","BTCF0:USTF0",1688409287122,0.78583426,31032.0,31031.0,0.4130256]
["bitfinex-derivatives","BTCF0:USTF0",1688409287323,0.78583426,31032.0,31031.0,0.0651256]
["bitfinex-derivatives","BTCF0:USTF0",1688409287524,1.09943426,31032.0,31031.0,0.0651256]
["bitfinex-derivatives","BTCF0:USTF0",1688409287827,0.8118409,31032.0,31031.0,0.4130256]
["bitfinex-derivatives","BTCF0:USTF0",1688409288028,0.79861121,31032.0,31031.0,0.4130256]
["bitfinex-derivatives","BTCF0:USTF0",1688409288226,0.77976176,31032.0,31031.0,0.4130256]
["bitfinex-derivatives","BTCF0:USTF0",1688409290137,0.77976176,31032.0,31031.0,0.43125529]
["bitfinex-derivatives","BTCF0:USTF0",1688409290631,0.77976176,31032.0,31031.0,0.4130256]
["bitfinex-derivatives","BTCF0:USTF0",1688409290828,0.77976176,31032.0,31031.0,0.43125529]
["bitfinex-derivatives","BTCF0:USTF0",1688409291234,0.77976176,31032.0,31031.0,0.4130256]
["bitfinex-derivatives","BTCF0:USTF0",1688409291833,0.77976176,31032.0,31031.0,0.43125529]
["bitfinex-derivatives","BTCF0:USTF0",1688409292033,0.77976176,31032.0,31031.0,0.4130256]
["bitfinex-derivatives","BTCF0:USTF0",1688409294933,0.77976176,31032.0,31031.0,0.43125529]
["bitfinex-derivatives","BTCF0:USTF0",1688409297533,0.41896176,31032.0,31031.0,0.43125529]
["bitfinex-derivatives","BTCF0:USTF0",1688409300136,0.43781121,31032.0,31031.0,0.4130256]
["bitfinex-derivatives","BTCF0:USTF0",1688409300441,0.79861121,31032.0,31031.0,0.4130256]
["bitfinex-derivatives","BTCF0:USTF0",1688409301340,0.8118409,31032.0,31031.0,0.4130256]
["bitfinex-derivatives","BTCF0:USTF0",1688409301639,0.8118409,31032.0,31027.0,0.396229]
["bitfinex-derivatives","BTCF0:USTF0",1688409301832,0.019331,31030.0,31028.0,0.019333]
["bitfinex-derivatives","BTCF0:USTF0",1688409302034,0.72670398,31029.0,31028.0,0.019333]
["bitfinex-derivatives","BTCF0:USTF0",1688409302229,0.74603598,31029.0,31028.0,0.019333]
["bitfinex-derivatives","BTCF0:USTF0",1688409302840,0.5848964,31029.0,31028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688409303034,0.38523598,31029.0,31028.0,0.020332]
["bitfinex-derivatives","BTCF0:USTF0",1688409303232,0.2270964,31029.0,31028.0,0.020332]
["bitfinex-derivatives","BTCF0:USTF0",1688409303736,0.1327964,31029.0,31028.0,0.03856169]
["bitfinex-derivatives","BTCF0:USTF0",1688409303936,0.1327964,31029.0,31028.0,0.020332]
["bitfinex-derivatives","BTCF0:USTF0",1688409304138,0.1357964,31029.0,31028.0,0.020332]
["bitfinex-derivatives","BTCF0:USTF0",1688409304334,0.1347964,31029.0,31028.0,0.020332]
["bitfinex-derivatives","BTCF0:USTF0",1688409304735,0.15764585,31029.0,31028.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688409305335,0.1387964,31029.0,31028.0,0.03756169]
["bitfinex-derivatives","BTCF0:USTF0",1688409305535,0.1437964,31029.0,31028.0,0.03756169]
["bitfinex-derivatives","BTCF0:USTF0",1688409306737,0.1437964,31029.0,31028.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688409306937,0.13881748,31029.0,31028.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688409307142,0.15766693,31029.0,31028.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688409307349,0.13881748,31029.0,31028.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688409307938,0.13881748,31029.0,31028.0,0.03756169]
["bitfinex-derivatives","BTCF0:USTF0",1688409308137,0.13881748,31029.0,31028.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688409308443,0.13881748,31029.0,31028.0,0.03756169]
["bitfinex-derivatives","BTCF0:USTF0",1688409308641,0.02712506,31029.0,31028.0,0.75266169]
["bitfinex-derivatives","BTCF0:USTF0",1688409311847,0.02712506,31029.0,31028.0,0.74626169]
["bitfinex-derivatives","BTCF0:USTF0",1688409312446,0.37502506,31029.0,31028.0,0.74626169]
["bitfinex-derivatives","BTCF0:USTF0",1688409314348,0.37502506,31029.0,31028.0,0.728032]
["bitfinex-derivatives","BTCF0:USTF0",1688409314560,0.39435706,31029.0,31028.0,0.728032]
["bitfinex-derivatives","BTCF0:USTF0",1688409315745,0.40758675,31029.0,31028.0,0.728032]
["bitfinex-derivatives","BTCF0:USTF0",1688409315946,0.39435706,31029.0,31028.0,0.728032]
["bitfinex-derivatives","BTCF0:USTF0",1688409316247,0.39435706,31029.0,31028.0,0.367232]
["bitfinex-derivatives","BTCF0:USTF0",1688409316447,0.39325706,31029.0,31028.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688409317261,0.41210651,31029.0,31028.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688409318157,0.4253362,31029.0,31028.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688409318355,0.41210651,31029.0,31028.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688409320276,0.4253362,31029.0,31028.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688409320972,0.41210651,31029.0,31028.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688409321469,0.39325706,31029.0,31028.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688409322474,0.37392506,31029.0,31028.0,0.03756169]
["bitfinex-derivatives","BTCF0:USTF0",1688409322772,0.37392506,31029.0,31028.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688409323470,0.02712506,31029.0,31028.0,0.367232]
["bitfinex-derivatives","BTCF0:USTF0",1688409323963,0.02712506,31029.0,31028.0,0.38546169]
["bitfinex-derivatives","BTCF0:USTF0",1688409328280,0.02712506,31029.0,31028.0,0.367232]
["bitfinex-derivatives","BTCF0:USTF0",1688409328467,0.35692506,31029.0,31028.0,0.367232]
["bitfinex-derivatives","BTCF0:USTF0",1688409329075,0.70192506,31029.0,31028.0,0.367232]
["bitfinex-derivatives","BTCF0:USTF0",1688409329977,0.70192506,31029.0,31028.0,0.38546169]
["bitfinex-derivatives","BTCF0:USTF0",1688409331873,0.72077451,31029.0,31028.0,0.367232]
["bitfinex-derivatives","BTCF0:USTF0",1688409332270,0.70192506,31029.0,31028.0,0.367232]
["bitfinex-derivatives","BTCF0:USTF0",1688409332470,0.70322506,31029.0,31028.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688409332681,0.70322506,31029.0,31028.0,0.01994477]
["bitfinex-derivatives","BTCF0:USTF0",1688409334063,0.70322506,31029.0,31028.0,0.03817446]
["bitfinex-derivatives","BTCF0:USTF0",1688409334267,0.70322506,31029.0,31028.0,0.01994477]
["bitfinex-derivatives","BTCF0:USTF0",1688409334475,0.70322506,31029.0,31028.0,0.03817446]
["bitfinex-derivatives","BTCF0:USTF0",1688409335076,0.70322506,31029.0,31028.0,0.01994477]
["bitfinex-derivatives","BTCF0:USTF0",1688409337279,0.7546362,31029.0,31028.0,0.01994477]
["bitfinex-derivatives","BTCF0:USTF0",1688409339172,0.72207451,31029.0,31028.0,0.01994477]
["bitfinex-derivatives","BTCF0:USTF0",1688409342074,0.70322506,31029.0,31028.0,0.03817446]
["bitfinex-derivatives","BTCF0:USTF0",1688409342272,0.7024937,31029.0,31028.0,0.03817446]
["bitfinex-derivatives","BTCF0:USTF0",1688409342471,0.7024937,31029.0,31028.0,0.38607446]
["bitfinex-derivatives","BTCF0:USTF0",1688409344081,0.02600664,31032.0,31028.0,0.38607446]
["bitfinex-derivatives","BTCF0:USTF0",1688409344268,0.34690664,31032.0,31031.0,0.728031]
["bitfinex-derivatives","BTCF0:USTF0",1688409344476,0.3209,31032.0,31031.0,0.728031]
["bitfinex-derivatives","BTCF0:USTF0",1688409345174,0.3459,31032.0,31031.0,1.05196069]
["bitfinex-derivatives","BTCF0:USTF0",1688409345381,0.3719,31032.0,31031.0,1.05296069]
["bitfinex-derivatives","BTCF0:USTF0",1688409346674,0.3719,31032.0,31031.0,1.05396069]
["bitfinex-derivatives","BTCF0:USTF0",1688409349986,0.3719,31032.0,31031.0,1.035731]
["bitfinex-derivatives","BTCF0:USTF0",1688409350171,0.3719,31032.0,31031.0,1.05396069]
["bitfinex-derivatives","BTCF0:USTF0",1688409350374,0.3719,31032.0,31031.0,1.035731]
["bitfinex-derivatives","BTCF0:USTF0",1688409350775,0.3719,31032.0,31031.0,1.05396069]
["bitfinex-derivatives","BTCF0:USTF0",1688409351384,0.3719,31032.0,31031.0,1.035731]
["bitfinex-derivatives","BTCF0:USTF0",1688409351586,0.3719,31032.0,31031.0,1.03634154]
["bitfinex-derivatives","BTCF0:USTF0",1688409351787,0.38254693,31032.0,31031.0,1.03634154]
["bitfinex-derivatives","BTCF0:USTF0",1688409352290,0.46586552,31032.0,31031.0,1.03634154]
["bitfinex-derivatives","BTCF0:USTF0",1688409352482,0.81216552,31032.0,31031.0,1.05457123]
["bitfinex-derivatives","BTCF0:USTF0",1688409352885,0.81216552,31032.0,31031.0,1.03634154]
["bitfinex-derivatives","BTCF0:USTF0",1688409353783,0.81216552,31032.0,31031.0,1.05457123]
["bitfinex-derivatives","BTCF0:USTF0",1688409354089,0.81216552,31032.0,31031.0,1.03634154]
["bitfinex-derivatives","BTCF0:USTF0",1688409354588,0.82539521,31032.0,31031.0,1.03634154]
["bitfinex-derivatives","BTCF0:USTF0",1688409354885,0.84424466,31032.0,31031.0,0.73064154]
["bitfinex-derivatives","BTCF0:USTF0",1688409355092,0.86357566,31032.0,31031.0,0.36984154]
["bitfinex-derivatives","BTCF0:USTF0",1688409356180,0.86517566,31032.0,31031.0,0.02194154]
["bitfinex-derivatives","BTCF0:USTF0",1688409358085,0.86517566,31032.0,31031.0,0.01429599]
["bitfinex-derivatives","BTCF0:USTF0",1688409363796,0.78185707,31032.0,31031.0,0.01429599]
["bitfinex-derivatives","BTCF0:USTF0",1688409373106,0.76300762,31032.0,31031.0,0.01429599]
["bitfinex-derivatives","BTCF0:USTF0",1688409373306,0.73044693,31032.0,31031.0,0.33299599]
["bitfinex-derivatives","BTCF0:USTF0",1688409373608,0.40954693,31032.0,31031.0,0.33299599]
["bitfinex-derivatives","BTCF0:USTF0",1688409374098,0.40954693,31032.0,31031.0,0.35122568]
["bitfinex-derivatives","BTCF0:USTF0",1688409374798,0.49286726,31032.0,31031.0,0.35122568]
["bitfinex-derivatives","BTCF0:USTF0",1688409378893,0.49286726,31032.0,31031.0,0.33299599]
["bitfinex-derivatives","BTCF0:USTF0",1688409379501,0.51219826,31032.0,31031.0,0.33299599]
["bitfinex-derivatives","BTCF0:USTF0",1688409379711,0.5442774,31032.0,31031.0,0.33299599]
["bitfinex-derivatives","BTCF0:USTF0",1688409381904,0.52542795,31032.0,31031.0,0.33299599]
["bitfinex-derivatives","BTCF0:USTF0",1688409382505,0.52543258,31032.0,31031.0,0.33299599]
["bitfinex-derivatives","BTCF0:USTF0",1688409382911,0.54428203,31032.0,31031.0,0.33299599]
["bitfinex-derivatives","BTCF0:USTF0",1688409383405,0.53105234,31032.0,31031.0,0.33299599]
["bitfinex-derivatives","BTCF0:USTF0",1688409383712,0.54428203,31032.0,31031.0,0.33299599]
["bitfinex-derivatives","BTCF0:USTF0",1688409384302,0.54428203,31032.0,31031.0,0.01429599]
["bitfinex-derivatives","BTCF0:USTF0",1688409387503,0.51220289,31032.0,31031.0,0.01429599]
["bitfinex-derivatives","BTCF0:USTF0",1688409388201,0.42887793,31032.0,31031.0,0.01429599]
["bitfinex-derivatives","BTCF0:USTF0",1688409388599,0.44210762,31032.0,31031.0,0.01429599]
["bitfinex-derivatives","BTCF0:USTF0",1688409388815,0.42887793,31032.0,31031.0,0.01429599]
["bitfinex-derivatives","BTCF0:USTF0",1688409389209,0.44210762,31032.0,31031.0,0.01429599]
["bitfinex-derivatives","BTCF0:USTF0",1688409389404,0.42887793,31032.0,31031.0,0.03252568]
["bitfinex-derivatives","BTCF0:USTF0",1688409390019,0.51220075,31032.0,31031.0,0.01429599]
["bitfinex-derivatives","BTCF0:USTF0",1688409392606,0.51220075,31032.0,31031.0,0.36219599]
["bitfinex-derivatives","BTCF0:USTF0",1688409393009,0.00048338,31035.0,31033.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688409393222,0.3321,31039.0,31038.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1688409393421,0.15866845,31040.0,31038.0,1.138727]
["bitfinex-derivatives","BTCF0:USTF0",1688409393617,0.31757555,31043.0,31039.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409393821,0.3321,31042.0,31041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688409394117,0.17101776,31042.0,31041.0,0.37611696]
["bitfinex-derivatives","BTCF0:USTF0",1688409394318,0.17101776,31042.0,31041.0,0.73691696]
["bitfinex-derivatives","BTCF0:USTF0",1688409394704,0.17101776,31042.0,31041.0,0.73751306]
["bitfinex-derivatives","BTCF0:USTF0",1688409395120,0.17801776,31042.0,31041.0,0.73851306]
["bitfinex-derivatives","BTCF0:USTF0",1688409395523,0.18101776,31042.0,31041.0,0.73851306]
["bitfinex-derivatives","BTCF0:USTF0",1688409395819,0.17601776,31042.0,31041.0,0.73751306]
["bitfinex-derivatives","BTCF0:USTF0",1688409396020,0.25932014,31042.0,31041.0,0.73751306]
["bitfinex-derivatives","BTCF0:USTF0",1688409397218,0.17601776,31042.0,31041.0,0.73751306]
["bitfinex-derivatives","BTCF0:USTF0",1688409400111,0.52281776,31042.0,31041.0,0.37671306]
["bitfinex-derivatives","BTCF0:USTF0",1688409400719,0.5598969,31042.0,31041.0,0.37671306]
["bitfinex-derivatives","BTCF0:USTF0",1688409400923,0.54166721,31042.0,31041.0,0.37671306]
["bitfinex-derivatives","BTCF0:USTF0",1688409402623,0.5598969,31042.0,31041.0,0.02881306]
["bitfinex-derivatives","BTCF0:USTF0",1688409403917,0.54166721,31042.0,31041.0,0.02881306]
["bitfinex-derivatives","BTCF0:USTF0",1688409404829,0.62497239,31042.0,31041.0,0.02881306]
["bitfinex-derivatives","BTCF0:USTF0",1688409406419,0.64320208,31042.0,31041.0,0.02881306]
["bitfinex-derivatives","BTCF0:USTF0",1688409407325,0.62497239,31042.0,31041.0,0.02881306]
["bitfinex-derivatives","BTCF0:USTF0",1688409407520,0.64320208,31042.0,31041.0,0.02881306]
["bitfinex-derivatives","BTCF0:USTF0",1688409411518,0.5598969,31042.0,31041.0,0.02881306]
["bitfinex-derivatives","BTCF0:USTF0",1688409411918,0.64319974,31042.0,31041.0,0.02881306]
["bitfinex-derivatives","BTCF0:USTF0",1688409412322,0.5598969,31042.0,31041.0,0.02881306]
["bitfinex-derivatives","BTCF0:USTF0",1688409413620,0.58560522,31042.0,31041.0,0.02881306]
["bitfinex-derivatives","BTCF0:USTF0",1688409417831,0.54852608,31042.0,31041.0,0.02881306]
["bitfinex-derivatives","BTCF0:USTF0",1688409418328,0.54287608,31042.0,31041.0,0.02881306]
["bitfinex-derivatives","BTCF0:USTF0",1688409418930,0.56110577,31042.0,31041.0,0.02881306]
["bitfinex-derivatives","BTCF0:USTF0",1688409419525,0.54287608,31042.0,31041.0,0.02881306]
["bitfinex-derivatives","BTCF0:USTF0",1688409420131,0.56110577,31042.0,31041.0,0.02881306]
["bitfinex-derivatives","BTCF0:USTF0",1688409421532,0.54287608,31042.0,31041.0,0.02881306]
["bitfinex-derivatives","BTCF0:USTF0",1688409421830,0.54287608,31042.0,31041.0,0.02901304]
["bitfinex-derivatives","BTCF0:USTF0",1688409422531,0.54287608,31042.0,31041.0,0.37691304]
["bitfinex-derivatives","BTCF0:USTF0",1688409422926,0.56110577,31042.0,31041.0,0.37691304]
["bitfinex-derivatives","BTCF0:USTF0",1688409423435,0.54287608,31042.0,31041.0,0.37691304]
["bitfinex-derivatives","BTCF0:USTF0",1688409423934,0.56172553,31042.0,31041.0,0.37691304]
["bitfinex-derivatives","BTCF0:USTF0",1688409424234,0.57995522,31042.0,31041.0,0.37691304]
["bitfinex-derivatives","BTCF0:USTF0",1688409424428,0.54287608,31042.0,31041.0,0.37691304]
["bitfinex-derivatives","BTCF0:USTF0",1688409425925,0.56110577,31042.0,31041.0,0.37691304]
["bitfinex-derivatives","BTCF0:USTF0",1688409426934,0.54287608,31042.0,31041.0,0.37691304]
["bitfinex-derivatives","BTCF0:USTF0",1688409427135,0.56110577,31042.0,31041.0,0.37691304]
["bitfinex-derivatives","BTCF0:USTF0",1688409427334,0.57995522,31042.0,31041.0,0.37691304]
["bitfinex-derivatives","BTCF0:USTF0",1688409427938,0.23315522,31042.0,31041.0,0.37691304]
["bitfinex-derivatives","BTCF0:USTF0",1688409432535,0.57945522,31042.0,31041.0,0.37691304]
["bitfinex-derivatives","BTCF0:USTF0",1688409437329,0.66275902,31042.0,31041.0,0.37691304]
["bitfinex-derivatives","BTCF0:USTF0",1688409437637,0.64452933,31042.0,31041.0,0.37691304]
["bitfinex-derivatives","BTCF0:USTF0",1688409437833,0.62567988,31042.0,31041.0,0.37691304]
["bitfinex-derivatives","BTCF0:USTF0",1688409438323,0.62567988,31042.0,31041.0,0.73771304]
["bitfinex-derivatives","BTCF0:USTF0",1688409438637,0.46031212,31042.0,31041.0,0.73771304]
["bitfinex-derivatives","BTCF0:USTF0",1688409442738,0.11401212,31042.0,31041.0,0.73771304]
["bitfinex-derivatives","BTCF0:USTF0",1688409452747,0.11401212,31042.0,31041.0,0.73746963]
["bitfinex-derivatives","BTCF0:USTF0",1688409453145,0.11401212,31042.0,31041.0,0.37666963]
["bitfinex-derivatives","BTCF0:USTF0",1688409462949,0.13286157,31042.0,31041.0,0.37666963]
["bitfinex-derivatives","BTCF0:USTF0",1688409464049,0.45636157,31042.0,31041.0,0.37666963]
["bitfinex-derivatives","BTCF0:USTF0",1688409467953,0.47459126,31042.0,31041.0,0.37666963]
["bitfinex-derivatives","BTCF0:USTF0",1688409468155,0.45636157,31042.0,31041.0,0.37666963]
["bitfinex-derivatives","BTCF0:USTF0",1688409470759,0.47459126,31042.0,31041.0,0.37666963]
["bitfinex-derivatives","BTCF0:USTF0",1688409471063,0.49391626,31042.0,31041.0,0.01987767]
["bitfinex-derivatives","BTCF0:USTF0",1688409471265,0.84021626,31042.0,31041.0,0.02612172]
["bitfinex-derivatives","BTCF0:USTF0",1688409479861,0.90444536,31042.0,31041.0,0.02612172]
["bitfinex-derivatives","BTCF0:USTF0",1688409481066,0.43751212,31042.0,31041.0,0.37402172]
["bitfinex-derivatives","BTCF0:USTF0",1688409481568,0.43751212,31042.0,31041.0,0.73482172]
["bitfinex-derivatives","BTCF0:USTF0",1688409482358,0.45636157,31042.0,31041.0,0.73482172]
["bitfinex-derivatives","BTCF0:USTF0",1688409483571,0.45636157,31042.0,31041.0,0.37402172]
["bitfinex-derivatives","BTCF0:USTF0",1688409488176,0.80266157,31042.0,31041.0,0.37402172]
["bitfinex-derivatives","BTCF0:USTF0",1688409488369,0.82089126,31042.0,31041.0,0.37402172]
["bitfinex-derivatives","BTCF0:USTF0",1688409488567,0.80266157,31042.0,31041.0,0.37402172]
["bitfinex-derivatives","BTCF0:USTF0",1688409489074,0.80266157,31042.0,31041.0,0.73482172]
["bitfinex-derivatives","BTCF0:USTF0",1688409489283,0.82089126,31042.0,31041.0,0.73482172]
["bitfinex-derivatives","BTCF0:USTF0",1688409490883,0.80266157,31042.0,31041.0,0.37402172]
["bitfinex-derivatives","BTCF0:USTF0",1688409492578,0.81929126,31042.0,31041.0,0.37402172]
["bitfinex-derivatives","BTCF0:USTF0",1688409493684,0.80106157,31042.0,31041.0,0.37402172]
["bitfinex-derivatives","BTCF0:USTF0",1688409494482,0.81929126,31042.0,31041.0,0.37402172]
["bitfinex-derivatives","BTCF0:USTF0",1688409494878,0.81929126,31042.0,31041.0,0.02612172]
["bitfinex-derivatives","BTCF0:USTF0",1688409494879,0.83861626,31042.0,31041.0,0.02612172]
["bitfinex-derivatives","BTCF0:USTF0",1688409504893,0.81929126,31042.0,31041.0,0.02612172]
["bitfinex-derivatives","BTCF0:USTF0",1688409505596,0.81929126,31042.0,31041.0,0.32992172]
["bitfinex-derivatives","BTCF0:USTF0",1688409506594,0.88421256,31042.0,31041.0,0.32992172]
["bitfinex-derivatives","BTCF0:USTF0",1688409507299,0.86598287,31042.0,31041.0,0.32992172]
["bitfinex-derivatives","BTCF0:USTF0",1688409507498,0.88421256,31042.0,31041.0,0.32992172]
["bitfinex-derivatives","BTCF0:USTF0",1688409511900,0.11401212,31042.0,31041.0,1.03862172]
["bitfinex-derivatives","BTCF0:USTF0",1688409513500,0.00048322,31045.0,31042.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688409513799,0.00048322,31045.0,31044.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1688409513998,0.00048322,31045.0,31044.0,0.728023]
["bitfinex-derivatives","BTCF0:USTF0",1688409514195,0.00048322,31045.0,31044.0,0.73511261]
["bitfinex-derivatives","BTCF0:USTF0",1688409514403,0.00548322,31045.0,31044.0,0.73511261]
["bitfinex-derivatives","BTCF0:USTF0",1688409514590,0.00648322,31045.0,31044.0,1.04598425]
["bitfinex-derivatives","BTCF0:USTF0",1688409515306,0.00648322,31045.0,31044.0,1.04798425]
["bitfinex-derivatives","BTCF0:USTF0",1688409515692,0.00648322,31045.0,31044.0,1.04998425]
["bitfinex-derivatives","BTCF0:USTF0",1688409516902,0.08977407,31045.0,31044.0,1.04998425]
["bitfinex-derivatives","BTCF0:USTF0",1688409517402,0.32811032,31045.0,31044.0,1.04998425]
["bitfinex-derivatives","BTCF0:USTF0",1688409517698,0.41140117,31045.0,31044.0,1.04998425]
["bitfinex-derivatives","BTCF0:USTF0",1688409518088,0.32811032,31045.0,31044.0,1.04998425]
["bitfinex-derivatives","BTCF0:USTF0",1688409518499,0.00648322,31045.0,31044.0,1.04998425]
["bitfinex-derivatives","BTCF0:USTF0",1688409522593,0.00648322,31045.0,31044.0,1.11448425]
["bitfinex-derivatives","BTCF0:USTF0",1688409523002,0.00648322,31045.0,31044.0,1.11871767]
["bitfinex-derivatives","BTCF0:USTF0",1688409523501,0.00648322,31045.0,31044.0,1.14512913]
["bitfinex-derivatives","BTCF0:USTF0",1688409532604,0.08977155,31045.0,31044.0,1.14512913]
["bitfinex-derivatives","BTCF0:USTF0",1688409534008,0.00648322,31045.0,31044.0,1.14512913]
["bitfinex-derivatives","BTCF0:USTF0",1688409534907,0.08977161,31045.0,31044.0,1.14512913]
["bitfinex-derivatives","BTCF0:USTF0",1688409535104,0.00648322,31045.0,31044.0,1.14512913]
["bitfinex-derivatives","BTCF0:USTF0",1688409558325,0.08976584,31045.0,31044.0,1.14512913]
["bitfinex-derivatives","BTCF0:USTF0",1688409562237,0.00648322,31045.0,31044.0,1.14512913]
["bitfinex-derivatives","BTCF0:USTF0",1688409569930,0.08976592,31045.0,31044.0,1.14512913]
["bitfinex-derivatives","BTCF0:USTF0",1688409577340,0.00648322,31045.0,31044.0,1.14512913]
["bitfinex-derivatives","BTCF0:USTF0",1688409580643,0.00648322,31045.0,31044.0,0.78432913]
["bitfinex-derivatives","BTCF0:USTF0",1688409580843,0.00648322,31045.0,31044.0,1.14512913]
["bitfinex-derivatives","BTCF0:USTF0",1688409581950,0.02533267,31045.0,31044.0,1.14512913]
["bitfinex-derivatives","BTCF0:USTF0",1688409582446,0.37213267,31045.0,31044.0,1.14512913]
["bitfinex-derivatives","BTCF0:USTF0",1688409583754,0.35328322,31045.0,31044.0,1.14512913]
["bitfinex-derivatives","BTCF0:USTF0",1688409585055,0.43656728,31045.0,31044.0,1.14512913]
["bitfinex-derivatives","BTCF0:USTF0",1688409587456,0.43656728,31045.0,31044.0,1.11871767]
["bitfinex-derivatives","BTCF0:USTF0",1688409592468,0.35328322,31045.0,31044.0,1.11871767]
["bitfinex-derivatives","BTCF0:USTF0",1688409599778,0.43656605,31045.0,31044.0,1.11871767]
["bitfinex-derivatives","BTCF0:USTF0",1688409602282,0.43156605,31045.0,31044.0,1.11471767]
["bitfinex-derivatives","BTCF0:USTF0",1688409602483,0.43556605,31045.0,31044.0,1.11871767]
["bitfinex-derivatives","BTCF0:USTF0",1688409602778,0.43056605,31045.0,31044.0,1.12171767]
["bitfinex-derivatives","BTCF0:USTF0",1688409606176,0.34728322,31045.0,31044.0,1.12171767]
["bitfinex-derivatives","BTCF0:USTF0",1688409613985,0.34728322,31045.0,31044.0,0.76091767]
["bitfinex-derivatives","BTCF0:USTF0",1688409614192,0.34728322,31045.0,31044.0,1.12171767]
["bitfinex-derivatives","BTCF0:USTF0",1688409616497,0.34728322,31045.0,31044.0,0.76091767]
["bitfinex-derivatives","BTCF0:USTF0",1688409616789,0.34728322,31045.0,31044.0,1.12171767]
["bitfinex-derivatives","BTCF0:USTF0",1688409619988,0.00048322,31045.0,31044.0,1.12171767]
["bitfinex-derivatives","BTCF0:USTF0",1688409620188,0.3279,31051.0,31047.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1688409620389,0.630479,31050.0,31048.0,0.13811751]
["bitfinex-derivatives","BTCF0:USTF0",1688409620584,0.3086,31050.0,31049.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1688409620778,0.3086,31050.0,31049.0,0.728021]
["bitfinex-derivatives","BTCF0:USTF0",1688409620985,0.3086,31050.0,31049.0,1.07403253]
["bitfinex-derivatives","BTCF0:USTF0",1688409621389,0.3136,31050.0,31049.0,1.07403253]
["bitfinex-derivatives","BTCF0:USTF0",1688409621589,0.3146,31050.0,31049.0,1.07403253]
["bitfinex-derivatives","BTCF0:USTF0",1688409621893,0.3146,31050.0,31049.0,1.07666848]
["bitfinex-derivatives","BTCF0:USTF0",1688409622187,0.3146,31050.0,31049.0,1.07866848]
["bitfinex-derivatives","BTCF0:USTF0",1688409622390,0.39787105,31050.0,31049.0,1.07866848]
["bitfinex-derivatives","BTCF0:USTF0",1688409622790,0.39787105,31050.0,31049.0,1.07666848]
["bitfinex-derivatives","BTCF0:USTF0",1688409623596,0.39287105,31050.0,31049.0,1.07466848]
["bitfinex-derivatives","BTCF0:USTF0",1688409623781,0.39487105,31050.0,31049.0,1.07466848]
["bitfinex-derivatives","BTCF0:USTF0",1688409623986,0.4137205,31050.0,31049.0,1.07466848]
["bitfinex-derivatives","BTCF0:USTF0",1688409624691,0.39487105,31050.0,31049.0,1.07466848]
["bitfinex-derivatives","BTCF0:USTF0",1688409625295,0.08627105,31050.0,31049.0,1.07466848]
["bitfinex-derivatives","BTCF0:USTF0",1688409629902,0.003,31050.0,31049.0,1.07466848]
["bitfinex-derivatives","BTCF0:USTF0",1688409633697,0.0004831,31053.0,31050.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688409633901,0.0004831,31053.0,31052.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1688409634106,0.0004831,31053.0,31052.0,0.792419]
["bitfinex-derivatives","BTCF0:USTF0",1688409634401,0.0004831,31053.0,31052.0,0.81171592]
["bitfinex-derivatives","BTCF0:USTF0",1688409634602,0.0004831,31053.0,31052.0,1.11301592]
["bitfinex-derivatives","BTCF0:USTF0",1688409634810,0.09437463,31055.0,31054.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688409635010,0.3118,31057.0,31054.0,0.84681351]
["bitfinex-derivatives","BTCF0:USTF0",1688409635319,0.3118,31057.0,31056.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409635614,0.37840176,31057.0,31056.0,0.39135212]
["bitfinex-derivatives","BTCF0:USTF0",1688409636213,0.37840176,31057.0,31056.0,0.39235212]
["bitfinex-derivatives","BTCF0:USTF0",1688409636409,0.3118,31057.0,31056.0,0.39335212]
["bitfinex-derivatives","BTCF0:USTF0",1688409636614,0.3118,31057.0,31056.0,0.23474784]
["bitfinex-derivatives","BTCF0:USTF0",1688409637803,0.3148,31057.0,31056.0,0.23474784]
["bitfinex-derivatives","BTCF0:USTF0",1688409638013,0.662,31057.0,31056.0,0.23474784]
["bitfinex-derivatives","BTCF0:USTF0",1688409638309,0.68084945,31057.0,31056.0,0.07614356]
["bitfinex-derivatives","BTCF0:USTF0",1688409638520,0.72511594,31057.0,31056.0,0.07614356]
["bitfinex-derivatives","BTCF0:USTF0",1688409638813,0.72211594,31057.0,31056.0,0.07614356]
["bitfinex-derivatives","BTCF0:USTF0",1688409639409,0.6850368,31057.0,31056.0,0.07614356]
["bitfinex-derivatives","BTCF0:USTF0",1688409640119,0.6850368,31057.0,31056.0,0.04286392]
["bitfinex-derivatives","BTCF0:USTF0",1688409640321,0.6850368,31057.0,31056.0,0.03697668]
["bitfinex-derivatives","BTCF0:USTF0",1688409640823,0.6850368,31057.0,31056.0,0.03760225]
["bitfinex-derivatives","BTCF0:USTF0",1688409641009,0.70326649,31057.0,31056.0,0.03760225]
["bitfinex-derivatives","BTCF0:USTF0",1688409641420,0.72211594,31057.0,31056.0,0.03760225]
["bitfinex-derivatives","BTCF0:USTF0",1688409642010,0.70388625,31057.0,31056.0,0.03760225]
["bitfinex-derivatives","BTCF0:USTF0",1688409642306,0.6850368,31057.0,31056.0,0.03760225]
["bitfinex-derivatives","BTCF0:USTF0",1688409642622,0.6850368,31057.0,31056.0,0.38550225]
["bitfinex-derivatives","BTCF0:USTF0",1688409643516,0.72211594,31057.0,31056.0,0.38550225]
["bitfinex-derivatives","BTCF0:USTF0",1688409643718,0.70388625,31057.0,31056.0,0.38550225]
["bitfinex-derivatives","BTCF0:USTF0",1688409645021,0.6784613,31057.0,31056.0,0.38550225]
["bitfinex-derivatives","BTCF0:USTF0",1688409645221,0.97827505,31057.0,31056.0,0.38550225]
["bitfinex-derivatives","BTCF0:USTF0",1688409645423,0.63357505,31057.0,31056.0,0.38550225]
["bitfinex-derivatives","BTCF0:USTF0",1688409645624,0.0666007,31057.0,31056.0,0.44990225]
["bitfinex-derivatives","BTCF0:USTF0",1688409646129,0.00017175,31059.0,31058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688409646423,0.06039547,31059.0,31058.0,0.839715]
["bitfinex-derivatives","BTCF0:USTF0",1688409646627,0.00048299,31060.0,31058.0,0.8587593]
["bitfinex-derivatives","BTCF0:USTF0",1688409646813,0.64797505,31063.0,31061.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688409646814,0.29697011,31063.0,31061.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688409647014,0.29697011,31063.0,31062.0,0.78240851]
["bitfinex-derivatives","BTCF0:USTF0",1688409647226,0.29697011,31063.0,31062.0,0.74705722]
["bitfinex-derivatives","BTCF0:USTF0",1688409647726,0.38021748,31063.0,31062.0,0.74767926]
["bitfinex-derivatives","BTCF0:USTF0",1688409647917,0.38121748,31063.0,31062.0,0.74967926]
["bitfinex-derivatives","BTCF0:USTF0",1688409648118,0.29897011,31063.0,31062.0,0.75167926]
["bitfinex-derivatives","BTCF0:USTF0",1688409648317,0.001,31063.0,31062.0,0.74967926]
["bitfinex-derivatives","BTCF0:USTF0",1688409648624,0.002,31063.0,31062.0,0.75067926]
["bitfinex-derivatives","BTCF0:USTF0",1688409649422,0.002,31063.0,31062.0,0.74967926]
["bitfinex-derivatives","BTCF0:USTF0",1688409649931,0.002,31063.0,31062.0,0.74867926]
["bitfinex-derivatives","BTCF0:USTF0",1688409650433,0.002,31063.0,31062.0,0.74767926]
["bitfinex-derivatives","BTCF0:USTF0",1688409651535,0.06859845,31063.0,31062.0,0.74767926]
["bitfinex-derivatives","BTCF0:USTF0",1688409652428,0.002,31063.0,31062.0,0.74767926]
["bitfinex-derivatives","BTCF0:USTF0",1688409659840,0.06859851,31063.0,31062.0,0.74767926]
["bitfinex-derivatives","BTCF0:USTF0",1688409665134,0.002,31063.0,31062.0,0.74767926]
["bitfinex-derivatives","BTCF0:USTF0",1688409667044,0.0004829,31066.0,31062.0,1.09557926]
["bitfinex-derivatives","BTCF0:USTF0",1688409667240,0.0004829,31066.0,31065.0,0.725312]
["bitfinex-derivatives","BTCF0:USTF0",1688409667630,0.0004829,31066.0,31065.0,0.74689184]
["bitfinex-derivatives","BTCF0:USTF0",1688409667947,0.0004829,31066.0,31065.0,0.74748487]
["bitfinex-derivatives","BTCF0:USTF0",1688409668338,0.02686001,31066.0,31065.0,0.74948487]
["bitfinex-derivatives","BTCF0:USTF0",1688409668533,0.02686001,31066.0,31065.0,0.75148487]
["bitfinex-derivatives","BTCF0:USTF0",1688409669551,0.02686001,31066.0,31065.0,0.74948487]
["bitfinex-derivatives","BTCF0:USTF0",1688409673148,0.3216,31068.0,31065.0,1.15858487]
["bitfinex-derivatives","BTCF0:USTF0",1688409673342,0.3216,31068.0,31067.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409673548,0.3216,31068.0,31067.0,0.367211]
["bitfinex-derivatives","BTCF0:USTF0",1688409673852,0.34792879,31068.0,31067.0,0.39522567]
["bitfinex-derivatives","BTCF0:USTF0",1688409674246,0.34792879,31068.0,31067.0,0.39722567]
["bitfinex-derivatives","BTCF0:USTF0",1688409674946,0.49775089,31068.0,31067.0,0.39722567]
["bitfinex-derivatives","BTCF0:USTF0",1688409675251,0.17615089,31068.0,31067.0,0.39922567]
["bitfinex-derivatives","BTCF0:USTF0",1688409675941,0.00048282,31071.0,31070.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688409676149,0.00048282,31071.0,31070.0,1.140309]
["bitfinex-derivatives","BTCF0:USTF0",1688409676855,0.00048282,31071.0,31070.0,1.46259918]
["bitfinex-derivatives","BTCF0:USTF0",1688409677941,0.00048282,31071.0,31070.0,1.46459918]
["bitfinex-derivatives","BTCF0:USTF0",1688409678137,0.00048282,31071.0,31070.0,1.46659918]
["bitfinex-derivatives","BTCF0:USTF0",1688409679856,0.00048282,31071.0,31070.0,1.49704156]
["bitfinex-derivatives","BTCF0:USTF0",1688409682557,0.00048282,31071.0,31070.0,1.14914156]
["bitfinex-derivatives","BTCF0:USTF0",1688409685648,0.00048282,31071.0,31070.0,0.46664156]
["bitfinex-derivatives","BTCF0:USTF0",1688409685964,0.38059082,31071.0,31070.0,0.40224156]
["bitfinex-derivatives","BTCF0:USTF0",1688409686342,0.41766996,31071.0,31070.0,0.40224156]
["bitfinex-derivatives","BTCF0:USTF0",1688409687951,0.00048282,31071.0,31070.0,0.40224156]
["bitfinex-derivatives","BTCF0:USTF0",1688409689350,0.01871251,31071.0,31070.0,0.40224156]
["bitfinex-derivatives","BTCF0:USTF0",1688409689853,0.00048282,31071.0,31070.0,0.40224156]
["bitfinex-derivatives","BTCF0:USTF0",1688409691953,0.01871251,31071.0,31070.0,0.40224156]
["bitfinex-derivatives","BTCF0:USTF0",1688409692752,0.00048282,31071.0,31070.0,0.40224156]
["bitfinex-derivatives","BTCF0:USTF0",1688409695265,0.00048282,31071.0,31070.0,0.71274156]
["bitfinex-derivatives","BTCF0:USTF0",1688409696961,0.38059082,31071.0,31070.0,0.40224156]
["bitfinex-derivatives","BTCF0:USTF0",1688409697262,0.41766996,31071.0,31070.0,0.40224156]
["bitfinex-derivatives","BTCF0:USTF0",1688409697661,0.39882051,31071.0,31070.0,0.40224156]
["bitfinex-derivatives","BTCF0:USTF0",1688409697959,0.03802051,31071.0,31070.0,0.40224156]
["bitfinex-derivatives","BTCF0:USTF0",1688409698260,0.39882051,31071.0,31070.0,0.40224156]
["bitfinex-derivatives","BTCF0:USTF0",1688409699563,0.41766996,31071.0,31070.0,0.40224156]
["bitfinex-derivatives","BTCF0:USTF0",1688409700565,0.39882051,31071.0,31070.0,0.40224156]
["bitfinex-derivatives","BTCF0:USTF0",1688409702265,0.41766996,31071.0,31070.0,0.40224156]
["bitfinex-derivatives","BTCF0:USTF0",1688409707970,0.05686996,31071.0,31070.0,0.40224156]
["bitfinex-derivatives","BTCF0:USTF0",1688409708173,0.41766996,31071.0,31070.0,0.40224156]
["bitfinex-derivatives","BTCF0:USTF0",1688409711169,0.38059082,31071.0,31070.0,0.40224156]
["bitfinex-derivatives","BTCF0:USTF0",1688409711371,0.39882051,31071.0,31070.0,0.40224156]
["bitfinex-derivatives","BTCF0:USTF0",1688409711874,0.38059082,31071.0,31070.0,0.40224156]
["bitfinex-derivatives","BTCF0:USTF0",1688409712080,0.39882051,31071.0,31070.0,0.40224156]
["bitfinex-derivatives","BTCF0:USTF0",1688409712366,0.50089977,31071.0,31070.0,0.40224156]
["bitfinex-derivatives","BTCF0:USTF0",1688409714376,0.48159177,31071.0,31070.0,0.40224156]
["bitfinex-derivatives","BTCF0:USTF0",1688409715477,0.46336208,31071.0,31070.0,0.40224156]
["bitfinex-derivatives","BTCF0:USTF0",1688409715869,0.48159177,31071.0,31070.0,0.40224156]
["bitfinex-derivatives","BTCF0:USTF0",1688409716061,0.50090077,31071.0,31070.0,0.40224156]
["bitfinex-derivatives","BTCF0:USTF0",1688409720177,0.41767096,31071.0,31070.0,0.40224156]
["bitfinex-derivatives","BTCF0:USTF0",1688409721570,0.39944127,31071.0,31070.0,0.40224156]
["bitfinex-derivatives","BTCF0:USTF0",1688409722275,0.76267096,31071.0,31070.0,0.38282369]
["bitfinex-derivatives","BTCF0:USTF0",1688409722475,0.84590393,31071.0,31070.0,0.03492369]
["bitfinex-derivatives","BTCF0:USTF0",1688409722675,0.84590393,31071.0,31070.0,0.03508125]
["bitfinex-derivatives","BTCF0:USTF0",1688409724583,0.84590393,31071.0,31070.0,0.05439125]
["bitfinex-derivatives","BTCF0:USTF0",1688409728082,0.84590393,31071.0,31070.0,0.03508125]
["bitfinex-derivatives","BTCF0:USTF0",1688409733187,0.48510393,31071.0,31070.0,0.03508125]
["bitfinex-derivatives","BTCF0:USTF0",1688409733371,1.20670393,31071.0,31070.0,0.03508125]
["bitfinex-derivatives","BTCF0:USTF0",1688409734186,1.20670393,31071.0,31070.0,0.05439125]
["bitfinex-derivatives","BTCF0:USTF0",1688409734386,0.84285448,31071.0,31070.0,0.72949125]
["bitfinex-derivatives","BTCF0:USTF0",1688409734583,0.72208282,31071.0,31070.0,0.72949125]
["bitfinex-derivatives","BTCF0:USTF0",1688409734775,0.00048282,31071.0,31070.0,0.72949125]
["bitfinex-derivatives","BTCF0:USTF0",1688409735288,0.08371453,31071.0,31070.0,0.72949125]
["bitfinex-derivatives","BTCF0:USTF0",1688409739090,0.00048282,31071.0,31070.0,0.72949125]
["bitfinex-derivatives","BTCF0:USTF0",1688409740186,0.00048282,31071.0,31070.0,0.73589125]
["bitfinex-derivatives","BTCF0:USTF0",1688409742380,0.00048282,31071.0,31070.0,0.72949125]
["bitfinex-derivatives","BTCF0:USTF0",1688409743787,0.01871251,31071.0,31070.0,0.72949125]
["bitfinex-derivatives","BTCF0:USTF0",1688409744490,0.00048282,31071.0,31070.0,0.72949125]
["bitfinex-derivatives","BTCF0:USTF0",1688409748294,0.01871251,31071.0,31070.0,0.72949125]
["bitfinex-derivatives","BTCF0:USTF0",1688409748493,0.00048282,31071.0,31070.0,0.72949125]
["bitfinex-derivatives","BTCF0:USTF0",1688409749299,0.36128282,31071.0,31070.0,0.72949125]
["bitfinex-derivatives","BTCF0:USTF0",1688409750988,0.37951251,31071.0,31070.0,0.72949125]
["bitfinex-derivatives","BTCF0:USTF0",1688409752497,0.36128282,31071.0,31070.0,0.72949125]
["bitfinex-derivatives","BTCF0:USTF0",1688409752799,0.37951251,31071.0,31070.0,0.72949125]
["bitfinex-derivatives","BTCF0:USTF0",1688409753398,0.36128282,31071.0,31070.0,0.72949125]
["bitfinex-derivatives","BTCF0:USTF0",1688409754198,0.37951251,31071.0,31070.0,0.72949125]
["bitfinex-derivatives","BTCF0:USTF0",1688409754498,0.36128282,31071.0,31070.0,0.72949125]
["bitfinex-derivatives","BTCF0:USTF0",1688409754998,0.01871251,31071.0,31070.0,0.72949125]
["bitfinex-derivatives","BTCF0:USTF0",1688409755994,0.03756196,31071.0,31070.0,0.72949125]
["bitfinex-derivatives","BTCF0:USTF0",1688409758800,0.00048282,31071.0,31070.0,0.72949125]
["bitfinex-derivatives","BTCF0:USTF0",1688409759702,0.01871251,31071.0,31070.0,0.72949125]
["bitfinex-derivatives","BTCF0:USTF0",1688409760104,0.00048282,31071.0,31070.0,0.72949125]
["bitfinex-derivatives","BTCF0:USTF0",1688409762198,0.02612393,31073.0,31070.0,0.72949125]
["bitfinex-derivatives","BTCF0:USTF0",1688409762396,0.15849116,31075.0,31072.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1688409762597,0.15849116,31075.0,31074.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409762803,0.15849116,31075.0,31074.0,0.367207]
["bitfinex-derivatives","BTCF0:USTF0",1688409762996,0.15849116,31075.0,31074.0,0.4549339]
["bitfinex-derivatives","BTCF0:USTF0",1688409763204,0.15849116,31075.0,31074.0,0.7819339]
["bitfinex-derivatives","BTCF0:USTF0",1688409763904,0.15849116,31075.0,31074.0,0.78456498]
["bitfinex-derivatives","BTCF0:USTF0",1688409764399,0.05018296,31075.0,31074.0,1.13206498]
["bitfinex-derivatives","BTCF0:USTF0",1688409764601,0.07564057,31075.0,31074.0,1.13206498]
["bitfinex-derivatives","BTCF0:USTF0",1688409765005,0.07564057,31075.0,31074.0,1.13406498]
["bitfinex-derivatives","BTCF0:USTF0",1688409765199,0.0003167,31078.0,31074.0,1.13406498]
["bitfinex-derivatives","BTCF0:USTF0",1688409765502,0.0003167,31078.0,31077.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409765696,0.08352763,31078.0,31077.0,0.367206]
["bitfinex-derivatives","BTCF0:USTF0",1688409765905,0.08352763,31078.0,31077.0,0.680906]
["bitfinex-derivatives","BTCF0:USTF0",1688409766804,0.12060677,31078.0,31077.0,0.52504422]
["bitfinex-derivatives","BTCF0:USTF0",1688409767003,0.10237708,31078.0,31077.0,0.52504422]
["bitfinex-derivatives","BTCF0:USTF0",1688409767200,0.08352763,31078.0,31077.0,0.52504422]
["bitfinex-derivatives","BTCF0:USTF0",1688409768099,0.08352763,31078.0,31077.0,0.52704422]
["bitfinex-derivatives","BTCF0:USTF0",1688409768301,0.08352763,31078.0,31077.0,0.36855306]
["bitfinex-derivatives","BTCF0:USTF0",1688409769308,0.10942136,31078.0,31077.0,0.36855306]
["bitfinex-derivatives","BTCF0:USTF0",1688409769507,0.4305207,31078.0,31077.0,0.36855306]
["bitfinex-derivatives","BTCF0:USTF0",1688409769706,0.10942136,31078.0,31077.0,0.36855306]
["bitfinex-derivatives","BTCF0:USTF0",1688409769894,0.10942136,31078.0,31077.0,0.40554724]
["bitfinex-derivatives","BTCF0:USTF0",1688409770706,0.43053489,31078.0,31077.0,0.40554724]
["bitfinex-derivatives","BTCF0:USTF0",1688409772700,0.34732396,31078.0,31077.0,0.40554724]
["bitfinex-derivatives","BTCF0:USTF0",1688409773004,0.02621043,31078.0,31077.0,0.40554724]
["bitfinex-derivatives","BTCF0:USTF0",1688409782704,0.51873661,31081.0,31077.0,0.40554724]
["bitfinex-derivatives","BTCF0:USTF0",1688409782902,0.51873661,31081.0,31080.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409783208,0.51873661,31081.0,31080.0,0.4078472]
["bitfinex-derivatives","BTCF0:USTF0",1688409783712,0.51873661,31081.0,31080.0,0.72567465]
["bitfinex-derivatives","BTCF0:USTF0",1688409784105,0.51873661,31081.0,31080.0,0.72767465]
["bitfinex-derivatives","BTCF0:USTF0",1688409784311,0.53758606,31081.0,31080.0,0.72967465]
["bitfinex-derivatives","BTCF0:USTF0",1688409784510,0.51873661,31081.0,31080.0,0.72967465]
["bitfinex-derivatives","BTCF0:USTF0",1688409784898,0.51873661,31081.0,31080.0,0.72867465]
["bitfinex-derivatives","BTCF0:USTF0",1688409785207,0.32111353,31082.0,31080.0,0.73407465]
["bitfinex-derivatives","BTCF0:USTF0",1688409785401,0.02562474,31081.0,31080.0,0.38617465]
["bitfinex-derivatives","BTCF0:USTF0",1688409785606,0.68191353,31083.0,31080.0,0.73407465]
["bitfinex-derivatives","BTCF0:USTF0",1688409785803,0.68191353,31083.0,31082.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409786008,0.70707194,31083.0,31082.0,0.367203]
["bitfinex-derivatives","BTCF0:USTF0",1688409786408,0.70707194,31083.0,31082.0,0.40891859]
["bitfinex-derivatives","BTCF0:USTF0",1688409786715,0.70707194,31083.0,31082.0,0.40954492]
["bitfinex-derivatives","BTCF0:USTF0",1688409787014,0.70707194,31083.0,31082.0,0.41154492]
["bitfinex-derivatives","BTCF0:USTF0",1688409787218,0.70707194,31083.0,31082.0,0.41354492]
["bitfinex-derivatives","BTCF0:USTF0",1688409787912,0.38595841,31083.0,31082.0,0.41354492]
["bitfinex-derivatives","BTCF0:USTF0",1688409788814,0.42303755,31083.0,31082.0,0.41354492]
["bitfinex-derivatives","BTCF0:USTF0",1688409789010,0.40480786,31083.0,31082.0,0.41354492]
["bitfinex-derivatives","BTCF0:USTF0",1688409789717,0.38595841,31083.0,31082.0,0.41354492]
["bitfinex-derivatives","BTCF0:USTF0",1688409790317,0.4041881,31083.0,31082.0,0.41354492]
["bitfinex-derivatives","BTCF0:USTF0",1688409790616,0.38595841,31083.0,31082.0,0.41354492]
["bitfinex-derivatives","BTCF0:USTF0",1688409791612,0.42303755,31083.0,31082.0,0.41354492]
["bitfinex-derivatives","BTCF0:USTF0",1688409792215,0.38595841,31083.0,31082.0,0.41354492]
["bitfinex-derivatives","BTCF0:USTF0",1688409793218,0.4041881,31083.0,31082.0,0.41354492]
["bitfinex-derivatives","BTCF0:USTF0",1688409793423,0.38595841,31083.0,31082.0,0.41354492]
["bitfinex-derivatives","BTCF0:USTF0",1688409796915,0.4041881,31083.0,31082.0,0.41354492]
["bitfinex-derivatives","BTCF0:USTF0",1688409797113,0.38595841,31083.0,31082.0,0.41354492]
["bitfinex-derivatives","BTCF0:USTF0",1688409799610,0.02515841,31083.0,31082.0,0.77434492]
["bitfinex-derivatives","BTCF0:USTF0",1688409799918,0.00017092,31084.0,31082.0,0.77434492]
["bitfinex-derivatives","BTCF0:USTF0",1688409800119,0.00017092,31084.0,31083.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1688409800312,0.00017092,31084.0,31083.0,0.364502]
["bitfinex-derivatives","BTCF0:USTF0",1688409800514,0.00017092,31084.0,31083.0,0.40670347]
["bitfinex-derivatives","BTCF0:USTF0",1688409800714,0.00017092,31084.0,31083.0,0.40732913]
["bitfinex-derivatives","BTCF0:USTF0",1688409801215,0.00017092,31084.0,31083.0,0.40932913]
["bitfinex-derivatives","BTCF0:USTF0",1688409801814,0.00017092,31084.0,31083.0,0.41132913]
["bitfinex-derivatives","BTCF0:USTF0",1688409803420,0.02628284,31084.0,31083.0,0.41132913]
["bitfinex-derivatives","BTCF0:USTF0",1688409803624,0.00017092,31084.0,31083.0,0.41132913]
["bitfinex-derivatives","BTCF0:USTF0",1688409806314,0.36097092,31084.0,31083.0,0.41132913]
["bitfinex-derivatives","BTCF0:USTF0",1688409807419,0.00017092,31084.0,31083.0,0.41132913]
["bitfinex-derivatives","BTCF0:USTF0",1688409809226,0.06672617,31084.0,31083.0,0.41132913]
["bitfinex-derivatives","BTCF0:USTF0",1688409810326,0.00017092,31084.0,31083.0,0.41132913]
["bitfinex-derivatives","BTCF0:USTF0",1688409821424,0.02574337,31087.0,31086.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1688409821620,0.39898264,31088.0,31086.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1688409821821,0.06655295,31087.0,31086.0,0.06421852]
["bitfinex-derivatives","BTCF0:USTF0",1688409822017,0.08478264,31087.0,31086.0,0.41211852]
["bitfinex-derivatives","BTCF0:USTF0",1688409822221,0.06655295,31087.0,31086.0,0.41411852]
["bitfinex-derivatives","BTCF0:USTF0",1688409823128,0.06655295,31087.0,31086.0,0.41611852]
["bitfinex-derivatives","BTCF0:USTF0",1688409824635,0.02527489,31090.0,31086.0,0.81381852]
["bitfinex-derivatives","BTCF0:USTF0",1688409824935,0.15840329,31092.0,31090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688409825123,0.013,31094.0,31091.0,0.714097]
["bitfinex-derivatives","BTCF0:USTF0",1688409825326,0.013,31094.0,31093.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1688409825534,0.03860222,31094.0,31093.0,0.727995]
["bitfinex-derivatives","BTCF0:USTF0",1688409825732,0.3172,31097.0,31094.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409826037,0.08316855,31096.0,31095.0,0.07703605]
["bitfinex-derivatives","BTCF0:USTF0",1688409826231,1e-08,31097.0,31096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688409826439,0.013,31103.0,31096.0,1.126894]
["bitfinex-derivatives","BTCF0:USTF0",1688409826628,0.013,31103.0,31102.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409826824,0.09615782,31103.0,31102.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1688409827126,0.12216801,31103.0,31102.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1688409828040,0.057852,31112.0,31109.0,0.00048212]
["bitfinex-derivatives","BTCF0:USTF0",1688409828228,0.281112,31117.0,31114.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1688409828535,0.019281,31117.0,31116.0,1.05866878]
["bitfinex-derivatives","BTCF0:USTF0",1688409828834,0.019281,31117.0,31116.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1688409829333,0.36558,31117.0,31116.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409829536,0.36558,31117.0,31114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688409829738,0.3608,31115.0,31107.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688409829938,0.3608,31112.0,31110.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409830136,0.367184,31111.0,31110.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409830328,0.38603345,31111.0,31110.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409830529,0.40426314,31111.0,31110.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409830729,0.40426314,31111.0,31110.0,0.34858542]
["bitfinex-derivatives","BTCF0:USTF0",1688409831334,0.40626314,31111.0,31110.0,0.32532015]
["bitfinex-derivatives","BTCF0:USTF0",1688409831739,0.40626314,31111.0,31110.0,0.32732015]
["bitfinex-derivatives","BTCF0:USTF0",1688409832237,0.40626314,31111.0,31110.0,0.16891686]
["bitfinex-derivatives","BTCF0:USTF0",1688409832435,0.40626314,31111.0,31110.0,0.06012584]
["bitfinex-derivatives","BTCF0:USTF0",1688409832742,0.40466314,31111.0,31110.0,0.00468542]
["bitfinex-derivatives","BTCF0:USTF0",1688409833040,0.4878193,31111.0,31110.0,0.00468542]
["bitfinex-derivatives","BTCF0:USTF0",1688409834336,0.40466314,31111.0,31110.0,0.00468542]
["bitfinex-derivatives","BTCF0:USTF0",1688409834738,0.3483,31111.0,31110.0,0.00468542]
["bitfinex-derivatives","BTCF0:USTF0",1688409834933,0.36652969,31111.0,31110.0,0.00468542]
["bitfinex-derivatives","BTCF0:USTF0",1688409835642,0.38537914,31111.0,31110.0,0.00468542]
["bitfinex-derivatives","BTCF0:USTF0",1688409836847,0.02084945,31111.0,31110.0,0.34988542]
["bitfinex-derivatives","BTCF0:USTF0",1688409837343,0.03907914,31111.0,31110.0,0.34988542]
["bitfinex-derivatives","BTCF0:USTF0",1688409837842,0.002,31111.0,31110.0,0.34988542]
["bitfinex-derivatives","BTCF0:USTF0",1688409838337,0.09225156,31111.0,31110.0,0.34988542]
["bitfinex-derivatives","BTCF0:USTF0",1688409838531,0.11048125,31111.0,31110.0,0.34988542]
["bitfinex-derivatives","BTCF0:USTF0",1688409839042,0.1293307,31111.0,31110.0,0.34988542]
["bitfinex-derivatives","BTCF0:USTF0",1688409841534,0.4765307,31111.0,31110.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409841735,0.1293307,31111.0,31110.0,0.00068519]
["bitfinex-derivatives","BTCF0:USTF0",1688409842734,0.1293307,31111.0,31107.0,0.41128215]
["bitfinex-derivatives","BTCF0:USTF0",1688409842934,0.03707914,31110.0,31109.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409843129,0.38497914,31110.0,31109.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409843336,0.03707914,31110.0,31109.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409843733,0.01884945,31110.0,31109.0,0.34853452]
["bitfinex-derivatives","BTCF0:USTF0",1688409843939,0.004,31110.0,31109.0,0.35053452]
["bitfinex-derivatives","BTCF0:USTF0",1688409844445,0.004,31110.0,31109.0,1.10053452]
["bitfinex-derivatives","BTCF0:USTF0",1688409844637,0.005,31110.0,31109.0,1.10253452]
["bitfinex-derivatives","BTCF0:USTF0",1688409844939,0.06289122,31116.0,31110.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1688409845143,0.06289122,31116.0,31109.0,2.12261951]
["bitfinex-derivatives","BTCF0:USTF0",1688409845144,0.00047996,31118.0,31116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688409845341,0.15827794,31117.0,31116.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1688409845643,0.18454746,31117.0,31116.0,0.83192596]
["bitfinex-derivatives","BTCF0:USTF0",1688409845939,0.18454746,31117.0,31116.0,0.8325566]
["bitfinex-derivatives","BTCF0:USTF0",1688409846134,0.18454746,31117.0,31116.0,1.3663566]
["bitfinex-derivatives","BTCF0:USTF0",1688409846332,0.18454746,31117.0,31116.0,1.42915211]
["bitfinex-derivatives","BTCF0:USTF0",1688409846636,0.3095,31122.0,31117.0,2.0923]
["bitfinex-derivatives","BTCF0:USTF0",1688409846845,0.3095,31122.0,31121.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1688409847042,0.37363405,31122.0,31121.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1688409847245,0.37363405,31122.0,31121.0,0.78967268]
["bitfinex-derivatives","BTCF0:USTF0",1688409847538,0.39978436,31122.0,31121.0,0.78967268]
["bitfinex-derivatives","BTCF0:USTF0",1688409847737,0.40078436,31122.0,31121.0,0.79167268]
["bitfinex-derivatives","BTCF0:USTF0",1688409848047,0.41963381,31122.0,31121.0,0.63402778]
["bitfinex-derivatives","BTCF0:USTF0",1688409848236,0.40078436,31122.0,31121.0,0.63402778]
["bitfinex-derivatives","BTCF0:USTF0",1688409848538,0.40078436,31122.0,31121.0,0.43149968]
["bitfinex-derivatives","BTCF0:USTF0",1688409848947,0.74448436,31122.0,31121.0,0.42949968]
["bitfinex-derivatives","BTCF0:USTF0",1688409849243,0.76463381,31122.0,31121.0,0.43349968]
["bitfinex-derivatives","BTCF0:USTF0",1688409849443,0.7828635,31122.0,31121.0,0.43349968]
["bitfinex-derivatives","BTCF0:USTF0",1688409849942,0.7828635,31122.0,31121.0,0.27522778]
["bitfinex-derivatives","BTCF0:USTF0",1688409851438,0.7828635,31122.0,31121.0,0.11695588]
["bitfinex-derivatives","BTCF0:USTF0",1688409852547,0.7841635,31122.0,31121.0,0.43349968]
["bitfinex-derivatives","BTCF0:USTF0",1688409853241,0.7841635,31122.0,31121.0,0.33595812]
["bitfinex-derivatives","BTCF0:USTF0",1688409853836,0.7841635,31122.0,31121.0,0.33655029]
["bitfinex-derivatives","BTCF0:USTF0",1688409854032,0.7828635,31122.0,31121.0,0.06132251]
["bitfinex-derivatives","BTCF0:USTF0",1688409854437,3.1307635,31122.0,31113.0,0.80898206]
["bitfinex-derivatives","BTCF0:USTF0",1688409854646,3.1307635,31122.0,31110.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409854647,1.0684,31114.0,31110.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409854835,0.7087,31111.0,31110.0,0.34469]
["bitfinex-derivatives","BTCF0:USTF0",1688409855039,0.7058,31111.0,31110.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409855342,0.74287914,31111.0,31110.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409855550,0.74287914,31111.0,31110.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688409855846,0.74287914,31111.0,31110.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1688409856041,0.74487914,31111.0,31110.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688409856238,0.74687914,31111.0,31110.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688409856741,0.72864945,31111.0,31110.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688409857351,0.74687914,31111.0,31110.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688409858247,0.40187914,31111.0,31110.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688409860857,0.40187914,31111.0,31110.0,0.35480999]
["bitfinex-derivatives","BTCF0:USTF0",1688409861445,0.74977914,31111.0,31110.0,0.00960999]
["bitfinex-derivatives","BTCF0:USTF0",1688409861749,0.74977914,31111.0,31110.0,0.00454885]
["bitfinex-derivatives","BTCF0:USTF0",1688409863254,0.81268652,31111.0,31110.0,0.00454885]
["bitfinex-derivatives","BTCF0:USTF0",1688409864652,0.83197052,31111.0,31110.0,0.00454885]
["bitfinex-derivatives","BTCF0:USTF0",1688409865160,0.85743568,31111.0,31110.0,0.00454885]
["bitfinex-derivatives","BTCF0:USTF0",1688409869456,0.85743568,31111.0,31110.0,0.00448232]
["bitfinex-derivatives","BTCF0:USTF0",1688409870369,0.94059862,31111.0,31110.0,0.00448232]
["bitfinex-derivatives","BTCF0:USTF0",1688409871061,0.57979862,31111.0,31110.0,0.00448232]
["bitfinex-derivatives","BTCF0:USTF0",1688409871256,1.30139862,31111.0,31110.0,0.00448232]
["bitfinex-derivatives","BTCF0:USTF0",1688409881556,1.30139862,31111.0,31110.0,0.00429271]
["bitfinex-derivatives","BTCF0:USTF0",1688409885470,1.21823568,31111.0,31110.0,0.00429271]
["bitfinex-derivatives","BTCF0:USTF0",1688409886170,1.30139566,31111.0,31110.0,0.00429271]
["bitfinex-derivatives","BTCF0:USTF0",1688409888460,1.28316597,31111.0,31110.0,0.00429271]
["bitfinex-derivatives","BTCF0:USTF0",1688409888760,0.04874916,31111.0,31110.0,0.37787871]
["bitfinex-derivatives","BTCF0:USTF0",1688409889166,0.04874916,31111.0,31110.0,0.39267905]
["bitfinex-derivatives","BTCF0:USTF0",1688409889570,0.01837516,31112.0,31110.0,0.39267905]
["bitfinex-derivatives","BTCF0:USTF0",1688409889772,0.3608,31113.0,31111.0,0.36270034]
["bitfinex-derivatives","BTCF0:USTF0",1688409889981,0.1582719,31118.0,31113.0,1.2902]
["bitfinex-derivatives","BTCF0:USTF0",1688409890275,0.1582719,31118.0,31117.0,1.0979]
["bitfinex-derivatives","BTCF0:USTF0",1688409890462,0.1582719,31118.0,31117.0,1.16041594]
["bitfinex-derivatives","BTCF0:USTF0",1688409890657,0.1383719,31118.0,31117.0,1.16041594]
["bitfinex-derivatives","BTCF0:USTF0",1688409890867,0.1383719,31118.0,31117.0,1.17585351]
["bitfinex-derivatives","BTCF0:USTF0",1688409891067,0.47408458,31119.0,31117.0,1.17585351]
["bitfinex-derivatives","BTCF0:USTF0",1688409891271,0.47408458,31119.0,31118.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409891574,0.42588058,31119.0,31118.0,0.37082086]
["bitfinex-derivatives","BTCF0:USTF0",1688409891771,0.42588058,31119.0,31118.0,0.37145645]
["bitfinex-derivatives","BTCF0:USTF0",1688409892078,0.44516258,31119.0,31118.0,0.37145645]
["bitfinex-derivatives","BTCF0:USTF0",1688409892267,0.47111502,31119.0,31118.0,0.37345645]
["bitfinex-derivatives","BTCF0:USTF0",1688409892764,0.57310257,31119.0,31118.0,0.21517726]
["bitfinex-derivatives","BTCF0:USTF0",1688409892966,0.57410257,31119.0,31118.0,0.20237692]
["bitfinex-derivatives","BTCF0:USTF0",1688409893270,0.55525312,31119.0,31118.0,0.20237692]
["bitfinex-derivatives","BTCF0:USTF0",1688409893574,0.55525312,31119.0,31118.0,0.20877692]
["bitfinex-derivatives","BTCF0:USTF0",1688409894363,0.55525312,31119.0,31118.0,0.05049773]
["bitfinex-derivatives","BTCF0:USTF0",1688409894574,0.57410257,31119.0,31118.0,0.05049773]
["bitfinex-derivatives","BTCF0:USTF0",1688409894772,0.55525312,31119.0,31118.0,0.05049773]
["bitfinex-derivatives","BTCF0:USTF0",1688409895174,0.55525312,31119.0,31118.0,0.06529807]
["bitfinex-derivatives","BTCF0:USTF0",1688409896072,0.55525312,31119.0,31118.0,0.08458007]
["bitfinex-derivatives","BTCF0:USTF0",1688409896276,0.55525312,31119.0,31118.0,0.04248234]
["bitfinex-derivatives","BTCF0:USTF0",1688409896474,0.55525312,31119.0,31118.0,0.0060909]
["bitfinex-derivatives","BTCF0:USTF0",1688409896979,0.38305312,31119.0,31118.0,0.00676387]
["bitfinex-derivatives","BTCF0:USTF0",1688409897167,0.11009054,31119.0,31118.0,0.02604587]
["bitfinex-derivatives","BTCF0:USTF0",1688409897364,0.07749054,31119.0,31118.0,0.02604587]
["bitfinex-derivatives","BTCF0:USTF0",1688409897582,0.10306361,31119.0,31118.0,0.02604587]
["bitfinex-derivatives","BTCF0:USTF0",1688409898170,0.01928,31121.0,31118.0,0.02604587]
["bitfinex-derivatives","BTCF0:USTF0",1688409898377,0.01928,31120.0,31118.0,0.02604587]
["bitfinex-derivatives","BTCF0:USTF0",1688409898577,0.01928,31120.0,31119.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409898876,0.01928,31120.0,31119.0,0.37382923]
["bitfinex-derivatives","BTCF0:USTF0",1688409899076,0.17748783,31129.0,31122.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1688409899379,0.59205259,31141.0,31139.0,0.67630088]
["bitfinex-derivatives","BTCF0:USTF0",1688409899684,0.09971149,31146.0,31144.0,0.67630088]
["bitfinex-derivatives","BTCF0:USTF0",1688409899865,0.5573522,31147.0,31144.0,0.67630088]
["bitfinex-derivatives","BTCF0:USTF0",1688409900283,0.40623752,31149.0,31148.0,0.73270088]
["bitfinex-derivatives","BTCF0:USTF0",1688409900470,30.75162567,31150.0,31149.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688409900673,30.75162567,31150.0,31149.0,0.718262]
["bitfinex-derivatives","BTCF0:USTF0",1688409901283,27.34102567,31150.0,31149.0,0.782462]
["bitfinex-derivatives","BTCF0:USTF0",1688409901579,26.11102567,31150.0,31148.0,1.08710088]
["bitfinex-derivatives","BTCF0:USTF0",1688409901772,26.11202567,31150.0,31149.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409901977,26.11202567,31150.0,31149.0,0.367162]
["bitfinex-derivatives","BTCF0:USTF0",1688409902178,26.11102567,31150.0,31149.0,0.367162]
["bitfinex-derivatives","BTCF0:USTF0",1688409902384,26.13287512,31150.0,31149.0,0.368162]
["bitfinex-derivatives","BTCF0:USTF0",1688409902879,26.15110481,31150.0,31149.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1688409903083,26.15310481,31150.0,31149.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688409903874,26.15310481,31150.0,31148.0,0.51232461]
["bitfinex-derivatives","BTCF0:USTF0",1688409904080,26.11602567,31150.0,31149.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688409904385,26.11302567,31150.0,31149.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1688409904575,26.15510481,31150.0,31149.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1688409904776,26.15510481,31150.0,31149.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1688409906085,26.15510481,31150.0,31148.0,0.53158761]
["bitfinex-derivatives","BTCF0:USTF0",1688409906384,0.03707914,31149.0,31148.0,0.53158761]
["bitfinex-derivatives","BTCF0:USTF0",1688409906580,0.03707914,31149.0,31148.0,1.04568761]
["bitfinex-derivatives","BTCF0:USTF0",1688409907085,0.03707914,31149.0,31148.0,1.02642461]
["bitfinex-derivatives","BTCF0:USTF0",1688409907285,0.39787914,31149.0,31148.0,1.02842461]
["bitfinex-derivatives","BTCF0:USTF0",1688409907673,0.40187914,31149.0,31148.0,1.02842461]
["bitfinex-derivatives","BTCF0:USTF0",1688409907984,0.40187914,31149.0,31148.0,1.03042461]
["bitfinex-derivatives","BTCF0:USTF0",1688409908370,0.40187914,31149.0,31148.0,1.02842461]
["bitfinex-derivatives","BTCF0:USTF0",1688409908572,0.40887914,31149.0,31148.0,1.03042461]
["bitfinex-derivatives","BTCF0:USTF0",1688409909401,0.40887914,31149.0,31148.0,0.51632461]
["bitfinex-derivatives","BTCF0:USTF0",1688409909594,0.02984945,31149.0,31148.0,0.53558761]
["bitfinex-derivatives","BTCF0:USTF0",1688409909795,0.011,31149.0,31148.0,1.05608761]
["bitfinex-derivatives","BTCF0:USTF0",1688409910101,0.011,31149.0,31148.0,1.41688761]
["bitfinex-derivatives","BTCF0:USTF0",1688409910398,26.11102567,31150.0,31149.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688409910588,23.81223465,31150.0,31149.0,1.460162]
["bitfinex-derivatives","BTCF0:USTF0",1688409910792,23.81223465,31150.0,31149.0,1.014762]
["bitfinex-derivatives","BTCF0:USTF0",1688409911291,20.43762934,31150.0,31149.0,2.849962]
["bitfinex-derivatives","BTCF0:USTF0",1688409911492,13.68152438,31150.0,31149.0,5.66847875]
["bitfinex-derivatives","BTCF0:USTF0",1688409911697,13.39644862,31150.0,31149.0,5.68076487]
["bitfinex-derivatives","BTCF0:USTF0",1688409912001,12.97548762,31150.0,31149.0,6.28346724]
["bitfinex-derivatives","BTCF0:USTF0",1688409912190,10.02903147,31150.0,31149.0,2.29286724]
["bitfinex-derivatives","BTCF0:USTF0",1688409912395,6.88362692,31150.0,31149.0,2.29086724]
["bitfinex-derivatives","BTCF0:USTF0",1688409912694,6.67850392,31150.0,31149.0,1.77956724]
["bitfinex-derivatives","BTCF0:USTF0",1688409912889,6.66850392,31150.0,31149.0,2.31696724]
["bitfinex-derivatives","BTCF0:USTF0",1688409913089,6.50799028,31150.0,31149.0,2.31696724]
["bitfinex-derivatives","BTCF0:USTF0",1688409913284,6.50799028,31150.0,31149.0,2.34296724]
["bitfinex-derivatives","BTCF0:USTF0",1688409913285,3.74589028,31150.0,31149.0,2.34296724]
["bitfinex-derivatives","BTCF0:USTF0",1688409913492,3.33589028,31150.0,31149.0,2.49136724]
["bitfinex-derivatives","BTCF0:USTF0",1688409913699,3.17537664,31150.0,31149.0,1.76936724]
["bitfinex-derivatives","BTCF0:USTF0",1688409914092,3.014863,31150.0,31149.0,1.76936724]
["bitfinex-derivatives","BTCF0:USTF0",1688409914295,2.793763,31150.0,31149.0,1.76936724]
["bitfinex-derivatives","BTCF0:USTF0",1688409914607,2.63324936,31150.0,31149.0,1.79471364]
["bitfinex-derivatives","BTCF0:USTF0",1688409915102,2.47273572,31150.0,31149.0,1.79471364]
["bitfinex-derivatives","BTCF0:USTF0",1688409915299,2.47273572,31150.0,31149.0,0.23731364]
["bitfinex-derivatives","BTCF0:USTF0",1688409915490,2.33107153,31150.0,31149.0,0.23731364]
["bitfinex-derivatives","BTCF0:USTF0",1688409915695,2.33107153,31150.0,31149.0,0.18731364]
["bitfinex-derivatives","BTCF0:USTF0",1688409915897,2.15170844,31150.0,31149.0,0.18731364]
["bitfinex-derivatives","BTCF0:USTF0",1688409916295,2.15170844,31150.0,31149.0,1.02191364]
["bitfinex-derivatives","BTCF0:USTF0",1688409916496,1.9911948,31150.0,31149.0,1.02191364]
["bitfinex-derivatives","BTCF0:USTF0",1688409916888,1.9911948,31150.0,31149.0,0.99391364]
["bitfinex-derivatives","BTCF0:USTF0",1688409917093,1.83068116,31150.0,31149.0,1.02191364]
["bitfinex-derivatives","BTCF0:USTF0",1688409917389,1.83068116,31150.0,31149.0,1.08611364]
["bitfinex-derivatives","BTCF0:USTF0",1688409917594,1.67016752,31150.0,31149.0,1.08611364]
["bitfinex-derivatives","BTCF0:USTF0",1688409917793,1.65090652,31150.0,31149.0,1.08611364]
["bitfinex-derivatives","BTCF0:USTF0",1688409917994,1.13170074,31150.0,31149.0,1.08611364]
["bitfinex-derivatives","BTCF0:USTF0",1688409918199,1.13170074,31150.0,31149.0,1.60021364]
["bitfinex-derivatives","BTCF0:USTF0",1688409918503,0.9711871,31150.0,31149.0,1.60021364]
["bitfinex-derivatives","BTCF0:USTF0",1688409918999,0.81067346,31150.0,31149.0,1.96101364]
["bitfinex-derivatives","BTCF0:USTF0",1688409919202,0.006,31155.0,31154.0,1.89042461]
["bitfinex-derivatives","BTCF0:USTF0",1688409919403,0.5736,31166.0,31154.0,3.59283237]
["bitfinex-derivatives","BTCF0:USTF0",1688409919404,0.3608,31165.0,31154.0,3.59283237]
["bitfinex-derivatives","BTCF0:USTF0",1688409919701,0.3608,31166.0,31160.0,1.42127961]
["bitfinex-derivatives","BTCF0:USTF0",1688409920002,0.3608,31172.0,31169.0,0.00048119]
["bitfinex-derivatives","BTCF0:USTF0",1688409920203,0.3608,31178.0,31169.0,0.00048119]
["bitfinex-derivatives","BTCF0:USTF0",1688409920204,0.5094,31174.0,31171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688409920394,0.8713,31172.0,31168.0,0.73263973]
["bitfinex-derivatives","BTCF0:USTF0",1688409920594,0.8713,31172.0,31171.0,0.019248]
["bitfinex-derivatives","BTCF0:USTF0",1688409920595,0.3608,31172.0,31171.0,0.019248]
["bitfinex-derivatives","BTCF0:USTF0",1688409920903,0.94854251,31172.0,31168.0,0.03920523]
["bitfinex-derivatives","BTCF0:USTF0",1688409921101,0.8712,31169.0,31167.0,0.05822823]
["bitfinex-derivatives","BTCF0:USTF0",1688409921600,0.56930033,31168.0,31167.0,0.00048123]
["bitfinex-derivatives","BTCF0:USTF0",1688409921900,0.57570033,31168.0,31166.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1688409922104,0.06320033,31168.0,31167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688409922411,0.59614978,31168.0,31167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688409922705,0.61637947,31168.0,31167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688409923004,0.01884945,31167.0,31166.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1688409923204,0.5137,31167.0,31166.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1688409923595,0.59574978,31167.0,31166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688409923799,0.019252,31165.0,31164.0,0.00048128]
["bitfinex-derivatives","BTCF0:USTF0",1688409923997,0.019252,31165.0,31160.0,0.03435853]
["bitfinex-derivatives","BTCF0:USTF0",1688409923998,0.01884945,31164.0,31160.0,0.03435853]
["bitfinex-derivatives","BTCF0:USTF0",1688409924201,0.8749,31161.0,31156.0,0.67488973]
["bitfinex-derivatives","BTCF0:USTF0",1688409924507,0.05680033,31159.0,31157.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1688409924706,0.5141,31158.0,31157.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1688409925597,0.5141,31158.0,31156.0,0.67688973]
["bitfinex-derivatives","BTCF0:USTF0",1688409925598,0.94810033,31158.0,31156.0,0.67688973]
["bitfinex-derivatives","BTCF0:USTF0",1688409925797,0.5132,31157.0,31156.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1688409925993,0.0064,31155.0,31154.0,0.00048143]
["bitfinex-derivatives","BTCF0:USTF0",1688409926203,0.535058,31155.0,31154.0,0.00048143]
["bitfinex-derivatives","BTCF0:USTF0",1688409926503,0.535058,31155.0,31154.0,0.01974043]
["bitfinex-derivatives","BTCF0:USTF0",1688409926504,0.5094,31155.0,31154.0,0.01974043]
["bitfinex-derivatives","BTCF0:USTF0",1688409926711,0.57260033,31155.0,31154.0,0.01974043]
["bitfinex-derivatives","BTCF0:USTF0",1688409927399,0.57260033,31155.0,31154.0,0.02074043]
["bitfinex-derivatives","BTCF0:USTF0",1688409927607,0.62167947,31155.0,31154.0,0.02074043]
["bitfinex-derivatives","BTCF0:USTF0",1688409927797,0.60344978,31155.0,31154.0,0.02074043]
["bitfinex-derivatives","BTCF0:USTF0",1688409927993,0.60644978,31155.0,31154.0,0.02174043]
["bitfinex-derivatives","BTCF0:USTF0",1688409928314,0.60685833,31155.0,31154.0,0.02174043]
["bitfinex-derivatives","BTCF0:USTF0",1688409928692,0.60685833,31155.0,31154.0,0.021259]
["bitfinex-derivatives","BTCF0:USTF0",1688409928693,0.62570778,31155.0,31154.0,0.021259]
["bitfinex-derivatives","BTCF0:USTF0",1688409928893,0.64393747,31155.0,31154.0,0.00052998]
["bitfinex-derivatives","BTCF0:USTF0",1688409929109,0.60685833,31155.0,31151.0,0.057782]
["bitfinex-derivatives","BTCF0:USTF0",1688409929296,0.5101,31152.0,31151.0,0.057782]
["bitfinex-derivatives","BTCF0:USTF0",1688409929607,0.57330033,31152.0,31151.0,0.057782]
["bitfinex-derivatives","BTCF0:USTF0",1688409929805,0.57330033,31152.0,31151.0,0.05840917]
["bitfinex-derivatives","BTCF0:USTF0",1688409929998,0.56690033,31152.0,31151.0,0.05940917]
["bitfinex-derivatives","BTCF0:USTF0",1688409930395,0.56690033,31152.0,31151.0,0.06440917]
["bitfinex-derivatives","BTCF0:USTF0",1688409930707,0.56690033,31152.0,31151.0,0.06740917]
["bitfinex-derivatives","BTCF0:USTF0",1688409930906,0.56690033,31152.0,31151.0,0.6922989]
["bitfinex-derivatives","BTCF0:USTF0",1688409931808,0.05680033,31152.0,31151.0,1.20703518]
["bitfinex-derivatives","BTCF0:USTF0",1688409933312,0.05680033,31152.0,31151.0,0.69563518]
["bitfinex-derivatives","BTCF0:USTF0",1688409934213,0.56730033,31152.0,31151.0,0.69563518]
["bitfinex-derivatives","BTCF0:USTF0",1688409935302,0.56730033,31152.0,31151.0,0.6922989]
["bitfinex-derivatives","BTCF0:USTF0",1688409936003,0.05680033,31152.0,31151.0,1.2028989]
["bitfinex-derivatives","BTCF0:USTF0",1688409936204,0.05680033,31152.0,31151.0,1.20974305]
["bitfinex-derivatives","BTCF0:USTF0",1688409937509,0.05680033,31152.0,31151.0,1.21614305]
["bitfinex-derivatives","BTCF0:USTF0",1688409938110,0.05680033,31152.0,31151.0,1.28034305]
["bitfinex-derivatives","BTCF0:USTF0",1688409940109,0.00048152,31155.0,31151.0,1.28034305]
["bitfinex-derivatives","BTCF0:USTF0",1688409940110,0.00048152,31155.0,31154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688409940318,0.3292,31161.0,31155.0,0.80704876]
["bitfinex-derivatives","BTCF0:USTF0",1688409940621,0.0064,31166.0,31160.0,0.9249]
["bitfinex-derivatives","BTCF0:USTF0",1688409940921,0.02591821,31165.0,31163.0,0.8719]
["bitfinex-derivatives","BTCF0:USTF0",1688409941216,0.06079551,31166.0,31164.0,0.533353]
["bitfinex-derivatives","BTCF0:USTF0",1688409941402,0.8749,31165.0,31162.0,0.00048131]
["bitfinex-derivatives","BTCF0:USTF0",1688409941606,0.025655,31161.0,31159.0,0.019255]
["bitfinex-derivatives","BTCF0:USTF0",1688409941910,0.025656,31159.0,31156.0,0.07906125]
["bitfinex-derivatives","BTCF0:USTF0",1688409942215,0.0064,31156.0,31155.0,0.26232698]
["bitfinex-derivatives","BTCF0:USTF0",1688409942516,0.61140296,31156.0,31155.0,0.26232698]
["bitfinex-derivatives","BTCF0:USTF0",1688409942816,0.62963265,31156.0,31155.0,0.26132698]
["bitfinex-derivatives","BTCF0:USTF0",1688409943015,0.63363265,31156.0,31155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688409943318,0.63363265,31156.0,31154.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1688409943514,0.54757914,31155.0,31154.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1688409943708,0.55397914,31155.0,31154.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1688409944909,0.57323814,31155.0,31154.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1688409945111,0.58623814,31155.0,31154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688409945322,0.58623814,31155.0,31154.0,0.020259]
["bitfinex-derivatives","BTCF0:USTF0",1688409945535,0.59223814,31155.0,31154.0,0.021259]
["bitfinex-derivatives","BTCF0:USTF0",1688409947011,0.0064,31154.0,31152.0,0.05826246]
["bitfinex-derivatives","BTCF0:USTF0",1688409947210,0.98763914,31153.0,31152.0,0.00048146]
["bitfinex-derivatives","BTCF0:USTF0",1688409947425,0.019261,31151.0,31149.0,0.019262]
["bitfinex-derivatives","BTCF0:USTF0",1688409947622,0.894162,31150.0,31149.0,0.019262]
["bitfinex-derivatives","BTCF0:USTF0",1688409947806,0.93516821,31150.0,31149.0,0.019262]
["bitfinex-derivatives","BTCF0:USTF0",1688409948326,0.86716821,31150.0,31149.0,0.019262]
["bitfinex-derivatives","BTCF0:USTF0",1688409948826,0.86716821,31150.0,31147.0,0.057791]
["bitfinex-derivatives","BTCF0:USTF0",1688409948827,0.09147465,31149.0,31147.0,0.027053]
["bitfinex-derivatives","BTCF0:USTF0",1688409949010,0.529363,31148.0,31147.0,0.027053]
["bitfinex-derivatives","BTCF0:USTF0",1688409949328,0.56644214,31148.0,31147.0,0.027053]
["bitfinex-derivatives","BTCF0:USTF0",1688409949823,0.57036866,31148.0,31147.0,0.019264]
["bitfinex-derivatives","BTCF0:USTF0",1688409950321,1.09086866,31148.0,31147.0,0.019264]
["bitfinex-derivatives","BTCF0:USTF0",1688409950925,1.16386866,31148.0,31147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688409951109,1.18086866,31148.0,31146.0,0.00048155]
["bitfinex-derivatives","BTCF0:USTF0",1688409951309,0.019264,31146.0,31144.0,0.019265]
["bitfinex-derivatives","BTCF0:USTF0",1688409951523,0.5101,31145.0,31143.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1688409951829,0.93517012,31144.0,31142.0,0.019267]
["bitfinex-derivatives","BTCF0:USTF0",1688409952121,0.533366,31143.0,31140.0,0.064227]
["bitfinex-derivatives","BTCF0:USTF0",1688409952323,0.62014165,31142.0,31140.0,0.064227]
["bitfinex-derivatives","BTCF0:USTF0",1688409952510,0.5137,31141.0,31140.0,0.064227]
["bitfinex-derivatives","BTCF0:USTF0",1688409952710,0.5739717,31141.0,31140.0,0.064227]
["bitfinex-derivatives","BTCF0:USTF0",1688409952921,0.5739717,31141.0,31139.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688409953125,0.5739717,31141.0,31138.0,0.00048167]
["bitfinex-derivatives","BTCF0:USTF0",1688409953126,0.5205,31140.0,31138.0,0.00048167]
["bitfinex-derivatives","BTCF0:USTF0",1688409953421,0.47885095,31139.0,31138.0,0.00048167]
["bitfinex-derivatives","BTCF0:USTF0",1688409953624,0.46103981,31139.0,31136.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1688409953824,0.46103981,31139.0,31134.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1688409953825,0.8749,31137.0,31134.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1688409954120,0.531771,31135.0,31134.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1688409954327,0.531771,31135.0,31130.0,0.019273]
["bitfinex-derivatives","BTCF0:USTF0",1688409954328,0.0064,31134.0,31130.0,0.019273]
["bitfinex-derivatives","BTCF0:USTF0",1688409954515,0.890573,31131.0,31130.0,0.019273]
["bitfinex-derivatives","BTCF0:USTF0",1688409954917,0.92765214,31131.0,31130.0,0.019273]
["bitfinex-derivatives","BTCF0:USTF0",1688409955113,0.93405214,31131.0,31130.0,0.019273]
["bitfinex-derivatives","BTCF0:USTF0",1688409955326,0.93405214,31131.0,31130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688409955520,0.94205214,31131.0,31129.0,0.01959967]
["bitfinex-derivatives","BTCF0:USTF0",1688409955829,0.54747914,31130.0,31129.0,0.01959967]
["bitfinex-derivatives","BTCF0:USTF0",1688409956033,0.56675314,31130.0,31129.0,0.01959967]
["bitfinex-derivatives","BTCF0:USTF0",1688409956527,0.43125875,31130.0,31129.0,0.38039967]
["bitfinex-derivatives","BTCF0:USTF0",1688409956824,0.029,31131.0,31130.0,0.026674]
["bitfinex-derivatives","BTCF0:USTF0",1688409957123,0.029,31131.0,31130.0,0.540774]
["bitfinex-derivatives","BTCF0:USTF0",1688409957321,0.014,31131.0,31130.0,0.540774]
["bitfinex-derivatives","BTCF0:USTF0",1688409957518,0.51458182,31135.0,31130.0,0.900574]
["bitfinex-derivatives","BTCF0:USTF0",1688409957716,0.51458182,31135.0,31134.0,0.380071]
["bitfinex-derivatives","BTCF0:USTF0",1688409957926,0.53343127,31135.0,31134.0,0.380071]
["bitfinex-derivatives","BTCF0:USTF0",1688409958323,0.54866756,31135.0,31134.0,0.380071]
["bitfinex-derivatives","BTCF0:USTF0",1688409958528,0.54381811,31135.0,31134.0,0.019271]
["bitfinex-derivatives","BTCF0:USTF0",1688409958924,0.02971811,31135.0,31134.0,0.533371]
["bitfinex-derivatives","BTCF0:USTF0",1688409959321,0.5141,31142.0,31136.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1688409959534,0.5141,31142.0,31140.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688409959725,0.01884945,31142.0,31140.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688409959926,0.8434,31144.0,31140.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688409960120,0.03707914,31143.0,31140.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688409960326,0.8434,31144.0,31140.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688409960737,0.014,31142.0,31140.0,0.021268]
["bitfinex-derivatives","BTCF0:USTF0",1688409961132,0.014,31143.0,31140.0,0.021268]
["bitfinex-derivatives","BTCF0:USTF0",1688409961331,0.03707914,31142.0,31140.0,0.021268]
["bitfinex-derivatives","BTCF0:USTF0",1688409961531,0.014,31143.0,31140.0,0.021268]
["bitfinex-derivatives","BTCF0:USTF0",1688409961532,0.014,31143.0,31140.0,0.382068]
["bitfinex-derivatives","BTCF0:USTF0",1688409961930,0.05107914,31143.0,31140.0,0.382068]
["bitfinex-derivatives","BTCF0:USTF0",1688409962131,0.014,31143.0,31140.0,0.382068]
["bitfinex-derivatives","BTCF0:USTF0",1688409962530,0.843,31142.0,31140.0,0.382068]
["bitfinex-derivatives","BTCF0:USTF0",1688409963038,0.857,31142.0,31140.0,0.382068]
["bitfinex-derivatives","BTCF0:USTF0",1688409963630,0.90284945,31142.0,31140.0,0.382068]
["bitfinex-derivatives","BTCF0:USTF0",1688409964339,0.92107914,31142.0,31140.0,0.382068]
["bitfinex-derivatives","BTCF0:USTF0",1688409964530,0.884,31142.0,31140.0,0.382068]
["bitfinex-derivatives","BTCF0:USTF0",1688409964733,0.01822969,31141.0,31140.0,0.382068]
["bitfinex-derivatives","BTCF0:USTF0",1688409965030,0.884,31142.0,31140.0,0.382068]
["bitfinex-derivatives","BTCF0:USTF0",1688409965238,0.01822969,31141.0,31140.0,0.382068]
["bitfinex-derivatives","BTCF0:USTF0",1688409965539,0.884,31142.0,31140.0,0.382068]
["bitfinex-derivatives","BTCF0:USTF0",1688409965839,0.92107914,31142.0,31140.0,0.382068]
["bitfinex-derivatives","BTCF0:USTF0",1688409966039,0.87584945,31142.0,31140.0,0.382068]
["bitfinex-derivatives","BTCF0:USTF0",1688409966235,0.021,31141.0,31140.0,0.382068]
["bitfinex-derivatives","BTCF0:USTF0",1688409966941,0.00372655,31141.0,31140.0,0.38280495]
["bitfinex-derivatives","BTCF0:USTF0",1688409967338,0.05480569,31141.0,31140.0,0.38280495]
["bitfinex-derivatives","BTCF0:USTF0",1688409967529,0.07580569,31141.0,31140.0,0.38280495]
["bitfinex-derivatives","BTCF0:USTF0",1688409968534,0.92230569,31141.0,31140.0,0.38280495]
["bitfinex-derivatives","BTCF0:USTF0",1688409968937,0.94157269,31141.0,31140.0,0.00273695]
["bitfinex-derivatives","BTCF0:USTF0",1688409969338,0.929743,31141.0,31138.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688409969538,1.2091,31139.0,31136.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1688409969738,0.8483,31137.0,31136.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1688409969949,0.9401952,31137.0,31136.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1688409970136,0.95904465,31137.0,31136.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1688409970835,0.84464914,31137.0,31136.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1688409971036,0.84464914,31137.0,31135.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1688409971232,0.80857,31137.0,31136.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1688409971639,0.84664914,31137.0,31136.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1688409971946,0.86664914,31137.0,31136.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1688409972348,0.88364914,31137.0,31136.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1688409972537,0.86264914,31137.0,31136.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1688409972846,0.86264914,31137.0,31133.0,0.00032459]
["bitfinex-derivatives","BTCF0:USTF0",1688409972847,0.0064,31136.0,31133.0,0.00032459]
["bitfinex-derivatives","BTCF0:USTF0",1688409973046,1.2091,31134.0,31133.0,0.00032459]
["bitfinex-derivatives","BTCF0:USTF0",1688409973249,1.234771,31134.0,31133.0,0.00032459]
["bitfinex-derivatives","BTCF0:USTF0",1688409973548,1.27185014,31134.0,31133.0,0.00032459]
["bitfinex-derivatives","BTCF0:USTF0",1688409973748,0.05,31131.0,31127.0,0.057827]
["bitfinex-derivatives","BTCF0:USTF0",1688409973944,0.859575,31128.0,31127.0,0.057827]
["bitfinex-derivatives","BTCF0:USTF0",1688409974339,0.859575,31128.0,31127.0,0.019275]
["bitfinex-derivatives","BTCF0:USTF0",1688409974540,0.89665414,31128.0,31127.0,0.019275]
["bitfinex-derivatives","BTCF0:USTF0",1688409974738,0.861575,31128.0,31127.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688409974951,0.864575,31128.0,31127.0,0.019275]
["bitfinex-derivatives","BTCF0:USTF0",1688409975145,0.90165414,31128.0,31127.0,0.019275]
["bitfinex-derivatives","BTCF0:USTF0",1688409975346,0.90065414,31128.0,31127.0,0.020275]
["bitfinex-derivatives","BTCF0:USTF0",1688409975540,0.92465414,31128.0,31127.0,0.020275]
["bitfinex-derivatives","BTCF0:USTF0",1688409975845,0.054,31128.0,31127.0,0.019275]
["bitfinex-derivatives","BTCF0:USTF0",1688409976752,0.054,31128.0,31127.0,0.01963007]
["bitfinex-derivatives","BTCF0:USTF0",1688409977444,0.02,31128.0,31127.0,0.01963007]
["bitfinex-derivatives","BTCF0:USTF0",1688409977647,0.041,31128.0,31127.0,0.01963007]
["bitfinex-derivatives","BTCF0:USTF0",1688409977843,0.05984945,31128.0,31127.0,0.01963007]
["bitfinex-derivatives","BTCF0:USTF0",1688409979050,0.07807914,31128.0,31127.0,0.01963007]
["bitfinex-derivatives","BTCF0:USTF0",1688409979958,0.94385414,31128.0,31127.0,0.01963007]
["bitfinex-derivatives","BTCF0:USTF0",1688409980245,0.95936178,31128.0,31127.0,0.01963007]
["bitfinex-derivatives","BTCF0:USTF0",1688409980650,0.95936178,31128.0,31127.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1688409981042,0.03707914,31127.0,31123.0,0.019276]
["bitfinex-derivatives","BTCF0:USTF0",1688409981248,1.220377,31124.0,31123.0,0.019276]
["bitfinex-derivatives","BTCF0:USTF0",1688409981749,1.25745614,31124.0,31123.0,0.019276]
["bitfinex-derivatives","BTCF0:USTF0",1688409982054,1.25745614,31124.0,31121.0,0.019279]
["bitfinex-derivatives","BTCF0:USTF0",1688409982250,0.09147465,31123.0,31121.0,0.019279]
["bitfinex-derivatives","BTCF0:USTF0",1688409982554,0.867578,31122.0,31121.0,0.019279]
["bitfinex-derivatives","BTCF0:USTF0",1688409982755,0.90465714,31122.0,31121.0,0.019279]
["bitfinex-derivatives","BTCF0:USTF0",1688409983347,0.88642745,31122.0,31121.0,0.019279]
["bitfinex-derivatives","BTCF0:USTF0",1688409983650,0.04412745,31122.0,31121.0,0.020279]
["bitfinex-derivatives","BTCF0:USTF0",1688409983850,0.06235714,31122.0,31121.0,0.020279]
["bitfinex-derivatives","BTCF0:USTF0",1688409985654,0.04412745,31122.0,31121.0,0.020279]
["bitfinex-derivatives","BTCF0:USTF0",1688409986351,0.06235714,31122.0,31121.0,0.020279]
["bitfinex-derivatives","BTCF0:USTF0",1688409989245,0.42315714,31122.0,31119.0,0.388641]
["bitfinex-derivatives","BTCF0:USTF0",1688409989558,0.01928,31120.0,31119.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1688409989750,0.86758,31120.0,31119.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1688409990045,0.90465914,31120.0,31119.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1688409990254,0.90465914,31120.0,31119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688409990659,0.90465914,31120.0,31119.0,0.020281]
["bitfinex-derivatives","BTCF0:USTF0",1688409991052,0.90465914,31120.0,31119.0,0.019281]
["bitfinex-derivatives","BTCF0:USTF0",1688409991255,0.91065914,31120.0,31119.0,0.020281]
["bitfinex-derivatives","BTCF0:USTF0",1688409994959,0.93128152,31120.0,31119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688409995154,0.01822969,31119.0,31116.0,0.019282]
["bitfinex-derivatives","BTCF0:USTF0",1688409995355,0.8483,31117.0,31112.0,0.05802511]
["bitfinex-derivatives","BTCF0:USTF0",1688409995553,0.8483,31117.0,31110.0,0.39454211]
["bitfinex-derivatives","BTCF0:USTF0",1688409995554,0.8483,31113.0,31110.0,0.39454211]
["bitfinex-derivatives","BTCF0:USTF0",1688409995762,0.8412,31111.0,31102.0,0.06446415]
["bitfinex-derivatives","BTCF0:USTF0",1688409996060,0.8434,31103.0,31102.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1688409996267,0.86224945,31103.0,31102.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1688409996854,0.89977014,31103.0,31102.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1688409997464,0.865691,31103.0,31102.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1688409997660,0.003,31103.0,31102.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1688409997853,0.003,31103.0,31102.0,0.431502]
["bitfinex-derivatives","BTCF0:USTF0",1688409998558,0.006,31103.0,31102.0,0.431502]
["bitfinex-derivatives","BTCF0:USTF0",1688409998764,0.003,31103.0,31102.0,0.431502]
["bitfinex-derivatives","BTCF0:USTF0",1688409998964,0.006,31103.0,31102.0,0.431502]
["bitfinex-derivatives","BTCF0:USTF0",1688409999763,0.006,31103.0,31102.0,0.425102]
["bitfinex-derivatives","BTCF0:USTF0",1688410002471,0.88754045,31103.0,31102.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1688410002771,0.90577014,31103.0,31102.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1688410005477,0.90577014,31103.0,31101.0,0.019291]
["bitfinex-derivatives","BTCF0:USTF0",1688410005678,0.03707914,31102.0,31101.0,0.019291]
["bitfinex-derivatives","BTCF0:USTF0",1688410005974,0.05637014,31102.0,31101.0,0.019291]
["bitfinex-derivatives","BTCF0:USTF0",1688410006380,0.01884945,31102.0,31101.0,0.019291]
["bitfinex-derivatives","BTCF0:USTF0",1688410006576,0.02184945,31102.0,31101.0,0.019291]
["bitfinex-derivatives","BTCF0:USTF0",1688410006767,0.003,31102.0,31101.0,0.019291]
["bitfinex-derivatives","BTCF0:USTF0",1688410007978,0.006,31102.0,31101.0,0.019291]
["bitfinex-derivatives","BTCF0:USTF0",1688410008373,0.006,31102.0,31101.0,0.04398261]
["bitfinex-derivatives","BTCF0:USTF0",1688410009282,0.006,31102.0,31101.0,0.04388932]
["bitfinex-derivatives","BTCF0:USTF0",1688410009485,0.006,31102.0,31101.0,0.01919771]
["bitfinex-derivatives","BTCF0:USTF0",1688410009776,0.04182787,31102.0,31101.0,0.04388932]
["bitfinex-derivatives","BTCF0:USTF0",1688410010188,0.04182787,31102.0,31101.0,0.01919771]
["bitfinex-derivatives","BTCF0:USTF0",1688410011084,0.04182787,31102.0,31101.0,0.92849771]
["bitfinex-derivatives","BTCF0:USTF0",1688410011285,1.14298221,31110.0,31102.0,0.03112059]
["bitfinex-derivatives","BTCF0:USTF0",1688410011480,1.14298221,31110.0,31106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410011679,0.02683721,31109.0,31107.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688410011881,0.84078221,31110.0,31107.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688410012283,0.02683717,31109.0,31107.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688410013677,0.03683717,31109.0,31107.0,0.020288]
["bitfinex-derivatives","BTCF0:USTF0",1688410014283,0.04583717,31109.0,31107.0,0.021288]
["bitfinex-derivatives","BTCF0:USTF0",1688410016088,0.04583717,31109.0,31107.0,0.382088]
["bitfinex-derivatives","BTCF0:USTF0",1688410016291,0.04583717,31109.0,31108.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1688410016484,0.04583717,31109.0,31108.0,0.866288]
["bitfinex-derivatives","BTCF0:USTF0",1688410016995,0.019,31109.0,31108.0,0.866288]
["bitfinex-derivatives","BTCF0:USTF0",1688410017189,0.009,31109.0,31108.0,0.866288]
["bitfinex-derivatives","BTCF0:USTF0",1688410017395,0.019,31109.0,31108.0,0.867288]
["bitfinex-derivatives","BTCF0:USTF0",1688410018988,0.019,31109.0,31108.0,0.868288]
["bitfinex-derivatives","BTCF0:USTF0",1688410019189,0.019,31109.0,31108.0,0.021288]
["bitfinex-derivatives","BTCF0:USTF0",1688410019492,0.03929543,31109.0,31108.0,0.021288]
["bitfinex-derivatives","BTCF0:USTF0",1688410020984,0.05814488,31109.0,31108.0,0.021288]
["bitfinex-derivatives","BTCF0:USTF0",1688410022594,0.03929543,31109.0,31108.0,0.021288]
["bitfinex-derivatives","BTCF0:USTF0",1688410023384,0.07637457,31109.0,31108.0,0.021288]
["bitfinex-derivatives","BTCF0:USTF0",1688410023800,0.05814488,31109.0,31108.0,0.021288]
["bitfinex-derivatives","BTCF0:USTF0",1688410026400,0.56924488,31109.0,31108.0,0.021288]
["bitfinex-derivatives","BTCF0:USTF0",1688410026790,0.58747457,31109.0,31108.0,0.021288]
["bitfinex-derivatives","BTCF0:USTF0",1688410027900,0.56924488,31109.0,31108.0,0.021288]
["bitfinex-derivatives","BTCF0:USTF0",1688410033893,0.58747457,31109.0,31108.0,0.021288]
["bitfinex-derivatives","BTCF0:USTF0",1688410034090,0.58747457,31109.0,31107.0,0.380088]
["bitfinex-derivatives","BTCF0:USTF0",1688410034091,0.0064,31108.0,31107.0,0.380088]
["bitfinex-derivatives","BTCF0:USTF0",1688410034294,0.58006086,31108.0,31106.0,0.048221]
["bitfinex-derivatives","BTCF0:USTF0",1688410034603,0.55861769,31107.0,31106.0,0.048221]
["bitfinex-derivatives","BTCF0:USTF0",1688410034799,0.5982741,31107.0,31106.0,0.048221]
["bitfinex-derivatives","BTCF0:USTF0",1688410036102,0.5982741,31107.0,31106.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1688410036406,0.5982741,31107.0,31106.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1688410038606,0.5982741,31107.0,31106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688410038803,0.5982741,31107.0,31106.0,0.025286]
["bitfinex-derivatives","BTCF0:USTF0",1688410039807,0.0064,31105.0,31102.0,0.07934459]
["bitfinex-derivatives","BTCF0:USTF0",1688410040000,0.11076265,31104.0,31102.0,0.07934459]
["bitfinex-derivatives","BTCF0:USTF0",1688410040310,0.09502003,31104.0,31102.0,0.03112059]
["bitfinex-derivatives","BTCF0:USTF0",1688410040502,0.03707914,31103.0,31102.0,0.03112059]
["bitfinex-derivatives","BTCF0:USTF0",1688410040702,0.05636814,31103.0,31102.0,0.03112059]
["bitfinex-derivatives","BTCF0:USTF0",1688410040903,0.08400262,31103.0,31102.0,0.05512059]
["bitfinex-derivatives","BTCF0:USTF0",1688410041406,0.55472348,31103.0,31102.0,0.07440959]
["bitfinex-derivatives","BTCF0:USTF0",1688410041909,0.53543448,31103.0,31102.0,0.43520959]
["bitfinex-derivatives","BTCF0:USTF0",1688410042103,0.02223448,31103.0,31102.0,0.94990959]
["bitfinex-derivatives","BTCF0:USTF0",1688410042609,0.02323448,31103.0,31102.0,0.97390959]
["bitfinex-derivatives","BTCF0:USTF0",1688410052618,0.02323448,31103.0,31102.0,0.942789]
["bitfinex-derivatives","BTCF0:USTF0",1688410059209,0.04252348,31103.0,31102.0,0.942789]
["bitfinex-derivatives","BTCF0:USTF0",1688410059415,0.06137293,31103.0,31102.0,0.942789]
["bitfinex-derivatives","BTCF0:USTF0",1688410062419,0.57417293,31103.0,31102.0,0.428089]
["bitfinex-derivatives","BTCF0:USTF0",1688410062618,0.59240262,31103.0,31102.0,0.428089]
["bitfinex-derivatives","BTCF0:USTF0",1688410065220,0.59880262,31103.0,31102.0,0.428089]
["bitfinex-derivatives","BTCF0:USTF0",1688410065631,0.58057293,31103.0,31102.0,0.428089]
["bitfinex-derivatives","BTCF0:USTF0",1688410065817,0.55488393,31103.0,31102.0,0.428089]
["bitfinex-derivatives","BTCF0:USTF0",1688410066133,0.53603448,31103.0,31102.0,0.428089]
["bitfinex-derivatives","BTCF0:USTF0",1688410066624,0.55532348,31103.0,31102.0,0.428089]
["bitfinex-derivatives","BTCF0:USTF0",1688410067028,0.57417293,31103.0,31102.0,0.428089]
["bitfinex-derivatives","BTCF0:USTF0",1688410067225,0.59880262,31103.0,31102.0,0.428089]
["bitfinex-derivatives","BTCF0:USTF0",1688410069432,0.59880262,31103.0,31100.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1688410069729,0.53009,31101.0,31100.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1688410070125,0.59210323,31101.0,31100.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1688410070324,0.59210323,31101.0,31100.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1688410070519,0.59210323,31101.0,31100.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1688410070925,0.60150323,31101.0,31100.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1688410071126,0.60150323,31101.0,31100.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1688410071328,0.60450323,31101.0,31100.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1688410071523,0.60450323,31101.0,31100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688410072238,0.60450323,31101.0,31100.0,0.023291]
["bitfinex-derivatives","BTCF0:USTF0",1688410072628,0.65450323,31101.0,31100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688410072832,0.04347914,31100.0,31097.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1688410073135,0.533992,31098.0,31097.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1688410073435,0.60774953,31098.0,31097.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1688410073746,0.60774953,31098.0,31096.0,0.019293]
["bitfinex-derivatives","BTCF0:USTF0",1688410073935,0.05597039,31098.0,31097.0,0.019293]
["bitfinex-derivatives","BTCF0:USTF0",1688410074130,0.57067039,31098.0,31097.0,0.019293]
["bitfinex-derivatives","BTCF0:USTF0",1688410074324,0.57167039,31098.0,31097.0,0.019293]
["bitfinex-derivatives","BTCF0:USTF0",1688410074528,0.60874953,31098.0,31097.0,0.019293]
["bitfinex-derivatives","BTCF0:USTF0",1688410075135,0.60974953,31098.0,31097.0,0.019293]
["bitfinex-derivatives","BTCF0:USTF0",1688410075337,0.0064,31096.0,31094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410075527,0.025693,31096.0,31095.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1688410075728,0.540393,31096.0,31095.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1688410075942,0.57747214,31096.0,31095.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1688410076437,0.58047214,31096.0,31095.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1688410076834,0.58347214,31096.0,31095.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1688410077634,0.57707214,31096.0,31095.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1688410077835,0.55884245,31096.0,31095.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1688410078940,0.57707214,31096.0,31095.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1688410079934,0.006,31096.0,31095.0,0.533394]
["bitfinex-derivatives","BTCF0:USTF0",1688410080334,0.006,31096.0,31095.0,0.539794]
["bitfinex-derivatives","BTCF0:USTF0",1688410080836,0.02530847,31101.0,31095.0,0.539794]
["bitfinex-derivatives","BTCF0:USTF0",1688410080837,0.02530847,31101.0,31096.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1688410081146,0.00048231,31104.0,31096.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1688410081147,0.00048231,31104.0,31101.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1688410081444,0.00048231,31104.0,31103.0,0.8729]
["bitfinex-derivatives","BTCF0:USTF0",1688410081736,0.00048231,31104.0,31103.0,0.892189]
["bitfinex-derivatives","BTCF0:USTF0",1688410082737,0.00148231,31104.0,31103.0,0.909189]
["bitfinex-derivatives","BTCF0:USTF0",1688410083648,0.00248231,31104.0,31103.0,0.926189]
["bitfinex-derivatives","BTCF0:USTF0",1688410084538,0.00248231,31104.0,31103.0,0.932589]
["bitfinex-derivatives","BTCF0:USTF0",1688410084738,0.00248231,31104.0,31103.0,0.766589]
["bitfinex-derivatives","BTCF0:USTF0",1688410085151,0.12681283,31108.0,31104.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688410085447,0.3974,31117.0,31108.0,0.025686]
["bitfinex-derivatives","BTCF0:USTF0",1688410085641,0.3974,31117.0,31106.0,0.93092776]
["bitfinex-derivatives","BTCF0:USTF0",1688410085642,0.7242,31117.0,31116.0,0.366681]
["bitfinex-derivatives","BTCF0:USTF0",1688410085849,0.69932132,31117.0,31116.0,0.366681]
["bitfinex-derivatives","BTCF0:USTF0",1688410087152,0.69932132,31117.0,31116.0,0.20836435]
["bitfinex-derivatives","BTCF0:USTF0",1688410087942,0.78243051,31117.0,31116.0,0.21036435]
["bitfinex-derivatives","BTCF0:USTF0",1688410088340,0.78243051,31117.0,31116.0,0.21236435]
["bitfinex-derivatives","BTCF0:USTF0",1688410089066,0.75730919,31117.0,31116.0,0.21236435]
["bitfinex-derivatives","BTCF0:USTF0",1688410089363,0.43050919,31117.0,31116.0,0.21236435]
["bitfinex-derivatives","BTCF0:USTF0",1688410089554,0.43050919,31117.0,31116.0,0.0540477]
["bitfinex-derivatives","BTCF0:USTF0",1688410090056,0.08310919,31117.0,31116.0,0.0540477]
["bitfinex-derivatives","BTCF0:USTF0",1688410091661,0.44979019,31117.0,31116.0,0.023281]
["bitfinex-derivatives","BTCF0:USTF0",1688410092050,0.48686933,31117.0,31116.0,0.023281]
["bitfinex-derivatives","BTCF0:USTF0",1688410093157,0.46863964,31117.0,31116.0,0.023281]
["bitfinex-derivatives","BTCF0:USTF0",1688410093555,0.44979019,31117.0,31116.0,0.023281]
["bitfinex-derivatives","BTCF0:USTF0",1688410093762,0.46863964,31117.0,31116.0,0.023281]
["bitfinex-derivatives","BTCF0:USTF0",1688410094258,0.48686933,31117.0,31116.0,0.023281]
["bitfinex-derivatives","BTCF0:USTF0",1688410094458,0.46863964,31117.0,31116.0,0.023281]
["bitfinex-derivatives","BTCF0:USTF0",1688410094869,0.48686933,31117.0,31116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688410095553,0.40376014,31117.0,31116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688410095763,0.40376014,31117.0,31113.0,0.00048206]
["bitfinex-derivatives","BTCF0:USTF0",1688410095764,0.365382,31114.0,31113.0,0.00048206]
["bitfinex-derivatives","BTCF0:USTF0",1688410095951,0.74846114,31114.0,31113.0,0.00048206]
["bitfinex-derivatives","BTCF0:USTF0",1688410096754,0.74846114,31114.0,31113.0,0.01976506]
["bitfinex-derivatives","BTCF0:USTF0",1688410097360,0.75246114,31114.0,31113.0,0.02176506]
["bitfinex-derivatives","BTCF0:USTF0",1688410097964,0.75246114,31114.0,31113.0,0.00248206]
["bitfinex-derivatives","BTCF0:USTF0",1688410098161,0.75886114,31114.0,31113.0,0.00248206]
["bitfinex-derivatives","BTCF0:USTF0",1688410099960,0.77196482,31114.0,31113.0,0.00248206]
["bitfinex-derivatives","BTCF0:USTF0",1688410100466,0.82196482,31114.0,31113.0,0.00248206]
["bitfinex-derivatives","BTCF0:USTF0",1688410102162,0.82196482,31114.0,31113.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688410102364,0.82196482,31114.0,31110.0,0.019285]
["bitfinex-derivatives","BTCF0:USTF0",1688410102365,0.0064,31113.0,31110.0,0.019285]
["bitfinex-derivatives","BTCF0:USTF0",1688410102666,0.366684,31111.0,31110.0,0.019285]
["bitfinex-derivatives","BTCF0:USTF0",1688410103057,0.39863684,31111.0,31110.0,0.019285]
["bitfinex-derivatives","BTCF0:USTF0",1688410103369,0.37978739,31111.0,31110.0,0.380085]
["bitfinex-derivatives","BTCF0:USTF0",1688410103957,0.37978739,31111.0,31110.0,0.396085]
["bitfinex-derivatives","BTCF0:USTF0",1688410104365,0.37978739,31111.0,31110.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1688410104767,0.39801708,31111.0,31110.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1688410104967,0.37978739,31111.0,31110.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1688410114460,0.39863684,31111.0,31110.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1688410114859,0.41686653,31111.0,31110.0,0.41201047]
["bitfinex-derivatives","BTCF0:USTF0",1688410115266,0.39863684,31111.0,31110.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1688410115474,0.4999968,31111.0,31110.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1688410116174,0.4999968,31111.0,31110.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1688410117174,0.48176711,31111.0,31110.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1688410118077,0.39863684,31111.0,31110.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1688410118375,0.37978739,31111.0,31110.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1688410120579,0.36050339,31111.0,31110.0,0.398685]
["bitfinex-derivatives","BTCF0:USTF0",1688410120779,0.01310339,31111.0,31110.0,0.765885]
["bitfinex-derivatives","BTCF0:USTF0",1688410121172,0.02625761,31114.0,31110.0,0.765885]
["bitfinex-derivatives","BTCF0:USTF0",1688410121380,0.02625761,31114.0,31113.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1688410121575,0.02625761,31114.0,31113.0,0.726483]
["bitfinex-derivatives","BTCF0:USTF0",1688410122273,0.02925761,31114.0,31113.0,0.727483]
["bitfinex-derivatives","BTCF0:USTF0",1688410122969,0.03125761,31114.0,31113.0,0.728483]
["bitfinex-derivatives","BTCF0:USTF0",1688410125578,0.11437674,31114.0,31113.0,0.728483]
["bitfinex-derivatives","BTCF0:USTF0",1688410128978,0.13365974,31114.0,31113.0,0.728483]
["bitfinex-derivatives","BTCF0:USTF0",1688410129881,0.14627814,31114.0,31113.0,0.728483]
["bitfinex-derivatives","BTCF0:USTF0",1688410130987,0.53075728,31114.0,31113.0,0.021283]
["bitfinex-derivatives","BTCF0:USTF0",1688410131773,0.53075728,31114.0,31113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688410132388,0.89155728,31114.0,31113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688410133388,0.89795728,31114.0,31113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688410133575,0.89795728,31114.0,31113.0,0.021283]
["bitfinex-derivatives","BTCF0:USTF0",1688410133976,0.89155728,31114.0,31113.0,0.021283]
["bitfinex-derivatives","BTCF0:USTF0",1688410134188,0.53075728,31114.0,31113.0,0.021283]
["bitfinex-derivatives","BTCF0:USTF0",1688410135193,0.51190783,31114.0,31113.0,0.021283]
["bitfinex-derivatives","BTCF0:USTF0",1688410136284,0.86570783,31114.0,31108.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1688410136588,0.86570783,31114.0,31108.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688410136589,0.364786,31109.0,31108.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688410136791,0.49720154,31109.0,31108.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688410137091,0.50984812,31109.0,31108.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688410137784,0.50984812,31109.0,31108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688410137981,0.50984812,31109.0,31108.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1688410138385,0.50984812,31109.0,31108.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1688410138689,0.49763085,31109.0,31108.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1688410138989,0.49763085,31109.0,31108.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1688410141783,0.49763085,31109.0,31108.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688410141991,0.49763085,31109.0,31108.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1688410142891,0.49763085,31109.0,31108.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688410144594,0.0564,31108.0,31101.0,0.027159]
["bitfinex-derivatives","BTCF0:USTF0",1688410144789,0.3474,31102.0,31100.0,0.057871]
["bitfinex-derivatives","BTCF0:USTF0",1688410145092,0.01929,31102.0,31101.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1688410145292,0.48572287,31102.0,31101.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1688410145493,0.49794014,31102.0,31101.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1688410145786,0.49894014,31102.0,31101.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1688410145992,0.41556693,31102.0,31100.0,0.024291]
["bitfinex-derivatives","BTCF0:USTF0",1688410146188,0.40376914,31101.0,31100.0,0.030291]
["bitfinex-derivatives","BTCF0:USTF0",1688410146384,0.40376914,31101.0,31100.0,0.025291]
["bitfinex-derivatives","BTCF0:USTF0",1688410147385,0.40476914,31101.0,31100.0,0.025291]
["bitfinex-derivatives","BTCF0:USTF0",1688410147684,0.40476914,31101.0,31100.0,0.030291]
["bitfinex-derivatives","BTCF0:USTF0",1688410147880,0.40476914,31101.0,31100.0,0.025291]
["bitfinex-derivatives","BTCF0:USTF0",1688410148089,0.48892295,31101.0,31100.0,0.030291]
["bitfinex-derivatives","BTCF0:USTF0",1688410149789,0.48892295,31101.0,31100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688410150995,0.10444381,31101.0,31100.0,0.030291]
["bitfinex-derivatives","BTCF0:USTF0",1688410151286,0.45184285,31101.0,31100.0,0.030291]
["bitfinex-derivatives","BTCF0:USTF0",1688410151598,0.45184209,31101.0,31100.0,0.030291]
["bitfinex-derivatives","BTCF0:USTF0",1688410152097,0.36869,31101.0,31100.0,0.030291]
["bitfinex-derivatives","BTCF0:USTF0",1688410152689,0.38753945,31101.0,31100.0,0.030291]
["bitfinex-derivatives","BTCF0:USTF0",1688410152890,0.40576914,31101.0,31100.0,0.030291]
["bitfinex-derivatives","BTCF0:USTF0",1688410153299,0.38753945,31101.0,31100.0,0.030291]
["bitfinex-derivatives","BTCF0:USTF0",1688410153508,0.40576914,31101.0,31100.0,0.030291]
["bitfinex-derivatives","BTCF0:USTF0",1688410154200,0.38753945,31101.0,31100.0,0.030291]
["bitfinex-derivatives","BTCF0:USTF0",1688410154594,0.36869,31101.0,31100.0,0.030291]
["bitfinex-derivatives","BTCF0:USTF0",1688410154899,0.002,31101.0,31100.0,0.377691]
["bitfinex-derivatives","BTCF0:USTF0",1688410155492,0.02703624,31101.0,31100.0,0.377691]
["bitfinex-derivatives","BTCF0:USTF0",1688410156997,0.002,31101.0,31100.0,0.377691]
["bitfinex-derivatives","BTCF0:USTF0",1688410157394,0.6579,31107.0,31100.0,0.377691]
["bitfinex-derivatives","BTCF0:USTF0",1688410157395,0.3474,31107.0,31100.0,0.377691]
["bitfinex-derivatives","BTCF0:USTF0",1688410157698,0.37363388,31107.0,31106.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688410157903,0.019283,31113.0,31106.0,0.42748251]
["bitfinex-derivatives","BTCF0:USTF0",1688410158107,0.3474,31114.0,31112.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1688410158292,0.3474,31114.0,31113.0,0.366683]
["bitfinex-derivatives","BTCF0:USTF0",1688410159106,0.36456091,31114.0,31113.0,0.366683]
["bitfinex-derivatives","BTCF0:USTF0",1688410159495,0.01716091,31114.0,31113.0,0.42747851]
["bitfinex-derivatives","BTCF0:USTF0",1688410160015,0.04416091,31114.0,31113.0,0.42847851]
["bitfinex-derivatives","BTCF0:USTF0",1688410160204,0.054,31114.0,31113.0,0.375083]
["bitfinex-derivatives","BTCF0:USTF0",1688410160502,0.04013583,31114.0,31113.0,0.374083]
["bitfinex-derivatives","BTCF0:USTF0",1688410160711,0.04313583,31114.0,31113.0,0.380083]
["bitfinex-derivatives","BTCF0:USTF0",1688410160900,0.01613583,31114.0,31113.0,0.37867781]
["bitfinex-derivatives","BTCF0:USTF0",1688410161105,0.01813583,31114.0,31113.0,0.38767781]
["bitfinex-derivatives","BTCF0:USTF0",1688410162203,0.01813583,31114.0,31113.0,0.38127781]
["bitfinex-derivatives","BTCF0:USTF0",1688410162508,0.36553583,31114.0,31113.0,0.38127781]
["bitfinex-derivatives","BTCF0:USTF0",1688410163101,0.44866193,31114.0,31113.0,0.38127781]
["bitfinex-derivatives","BTCF0:USTF0",1688410164205,0.44726193,31114.0,31113.0,0.03387781]
["bitfinex-derivatives","BTCF0:USTF0",1688410168700,0.48434107,31114.0,31113.0,0.03387781]
["bitfinex-derivatives","BTCF0:USTF0",1688410169104,0.46611138,31114.0,31113.0,0.03387781]
["bitfinex-derivatives","BTCF0:USTF0",1688410169416,0.44726193,31114.0,31113.0,0.03387781]
["bitfinex-derivatives","BTCF0:USTF0",1688410170608,0.36413583,31114.0,31113.0,0.03387781]
["bitfinex-derivatives","BTCF0:USTF0",1688410170809,0.38236552,31114.0,31113.0,0.03387781]
["bitfinex-derivatives","BTCF0:USTF0",1688410171211,0.40121497,31114.0,31113.0,0.03387781]
["bitfinex-derivatives","BTCF0:USTF0",1688410172514,0.40121497,31114.0,31113.0,0.38127781]
["bitfinex-derivatives","BTCF0:USTF0",1688410172906,0.42049797,31114.0,31113.0,0.38127781]
["bitfinex-derivatives","BTCF0:USTF0",1688410173309,0.42689797,31114.0,31113.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688410174016,0.42689797,31114.0,31113.0,0.034283]
["bitfinex-derivatives","BTCF0:USTF0",1688410175715,0.42689797,31114.0,31113.0,0.03406214]
["bitfinex-derivatives","BTCF0:USTF0",1688410176319,0.40164852,31114.0,31113.0,0.03406214]
["bitfinex-derivatives","BTCF0:USTF0",1688410176625,0.15828295,31116.0,31113.0,1.15976214]
["bitfinex-derivatives","BTCF0:USTF0",1688410176923,0.05056116,31116.0,31115.0,0.727482]
["bitfinex-derivatives","BTCF0:USTF0",1688410177117,0.05056116,31116.0,31115.0,1.073282]
["bitfinex-derivatives","BTCF0:USTF0",1688410177415,0.05056116,31116.0,31115.0,1.137582]
["bitfinex-derivatives","BTCF0:USTF0",1688410177812,0.05156116,31116.0,31115.0,1.137582]
["bitfinex-derivatives","BTCF0:USTF0",1688410178219,0.05056116,31116.0,31115.0,1.138582]
["bitfinex-derivatives","BTCF0:USTF0",1688410180323,0.00048211,31117.0,31115.0,1.138582]
["bitfinex-derivatives","BTCF0:USTF0",1688410180517,0.00048211,31117.0,31116.0,0.366681]
["bitfinex-derivatives","BTCF0:USTF0",1688410181210,0.00648211,31117.0,31116.0,0.673781]
["bitfinex-derivatives","BTCF0:USTF0",1688410181409,0.00648211,31117.0,31116.0,0.366681]
["bitfinex-derivatives","BTCF0:USTF0",1688410181719,0.00648211,31117.0,31116.0,0.20839054]
["bitfinex-derivatives","BTCF0:USTF0",1688410181921,0.01348211,31117.0,31116.0,0.20939054]
["bitfinex-derivatives","BTCF0:USTF0",1688410182721,0.01348211,31117.0,31116.0,0.21039054]
["bitfinex-derivatives","BTCF0:USTF0",1688410182923,0.00848211,31117.0,31116.0,0.22039054]
["bitfinex-derivatives","BTCF0:USTF0",1688410183126,0.00548211,31117.0,31116.0,0.22839054]
["bitfinex-derivatives","BTCF0:USTF0",1688410183516,0.00348211,31117.0,31116.0,0.05910008]
["bitfinex-derivatives","BTCF0:USTF0",1688410183826,0.00548211,31117.0,31116.0,0.07010008]
["bitfinex-derivatives","BTCF0:USTF0",1688410188324,0.00548211,31117.0,31116.0,0.12010008]
["bitfinex-derivatives","BTCF0:USTF0",1688410189926,0.3105,31125.0,31122.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1688410190222,0.3105,31125.0,31124.0,0.727477]
["bitfinex-derivatives","BTCF0:USTF0",1688410190725,0.3105,31125.0,31124.0,0.73062457]
["bitfinex-derivatives","BTCF0:USTF0",1688410191420,0.006,31125.0,31124.0,0.63763411]
["bitfinex-derivatives","BTCF0:USTF0",1688410191621,0.00048194,31128.0,31126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410191828,0.00048194,31128.0,31127.0,0.79650938]
["bitfinex-derivatives","BTCF0:USTF0",1688410192131,0.00048194,31128.0,31127.0,0.79948181]
["bitfinex-derivatives","BTCF0:USTF0",1688410192324,0.00048194,31128.0,31127.0,0.80588181]
["bitfinex-derivatives","BTCF0:USTF0",1688410192729,0.02348194,31128.0,31127.0,0.81585933]
["bitfinex-derivatives","BTCF0:USTF0",1688410192929,0.04248194,31128.0,31127.0,0.81785933]
["bitfinex-derivatives","BTCF0:USTF0",1688410193531,0.48617291,31139.0,31131.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1688410193733,0.48617291,31139.0,31138.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688410193928,0.54056842,31139.0,31138.0,0.366668]
["bitfinex-derivatives","BTCF0:USTF0",1688410194240,0.48617291,31139.0,31138.0,0.38335265]
["bitfinex-derivatives","BTCF0:USTF0",1688410194830,0.48617291,31139.0,31138.0,0.38435265]
["bitfinex-derivatives","BTCF0:USTF0",1688410195032,0.48817291,31139.0,31138.0,0.38435265]
["bitfinex-derivatives","BTCF0:USTF0",1688410195234,0.14297291,31139.0,31138.0,0.38535265]
["bitfinex-derivatives","BTCF0:USTF0",1688410195424,0.04881602,31142.0,31138.0,0.38535265]
["bitfinex-derivatives","BTCF0:USTF0",1688410195425,0.00065102,31142.0,31138.0,1.16525265]
["bitfinex-derivatives","BTCF0:USTF0",1688410195625,0.057774,31155.0,31142.0,0.80766876]
["bitfinex-derivatives","BTCF0:USTF0",1688410195829,0.740857,31156.0,31154.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688410196031,0.019257,31155.0,31154.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688410196228,0.3474,31156.0,31154.0,0.365658]
["bitfinex-derivatives","BTCF0:USTF0",1688410196429,0.02622395,31157.0,31156.0,0.019257]
["bitfinex-derivatives","BTCF0:USTF0",1688410196626,0.05439551,31158.0,31156.0,0.366357]
["bitfinex-derivatives","BTCF0:USTF0",1688410196828,0.05439551,31158.0,31157.0,0.366656]
["bitfinex-derivatives","BTCF0:USTF0",1688410197026,0.05439551,31159.0,31157.0,0.366656]
["bitfinex-derivatives","BTCF0:USTF0",1688410197232,0.0726252,31159.0,31157.0,0.019256]
["bitfinex-derivatives","BTCF0:USTF0",1688410197429,0.365156,31158.0,31156.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1688410197629,0.366657,31157.0,31156.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1688410197833,0.40373614,31157.0,31156.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1688410198234,0.40373614,31157.0,31156.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688410198434,0.40373614,31157.0,31156.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1688410198638,0.40373614,31157.0,31156.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1688410198844,0.40373614,31157.0,31156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688410199748,0.56693614,31157.0,31156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688410200340,0.56693614,31157.0,31156.0,0.023257]
["bitfinex-derivatives","BTCF0:USTF0",1688410200534,0.05,31156.0,31153.0,0.00048144]
["bitfinex-derivatives","BTCF0:USTF0",1688410200737,0.8748,31154.0,31153.0,0.00048144]
["bitfinex-derivatives","BTCF0:USTF0",1688410201041,0.894058,31154.0,31153.0,0.00048144]
["bitfinex-derivatives","BTCF0:USTF0",1688410201251,0.55148769,31154.0,31153.0,0.00048144]
["bitfinex-derivatives","BTCF0:USTF0",1688410201748,0.57033714,31154.0,31153.0,0.00048144]
["bitfinex-derivatives","BTCF0:USTF0",1688410202641,0.57233714,31154.0,31153.0,0.00248144]
["bitfinex-derivatives","BTCF0:USTF0",1688410202845,0.93313714,31154.0,31153.0,0.00248144]
["bitfinex-derivatives","BTCF0:USTF0",1688410203149,1.01618941,31154.0,31153.0,0.00248144]
["bitfinex-derivatives","BTCF0:USTF0",1688410203340,1.01718941,31154.0,31153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688410203540,0.03707914,31153.0,31150.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1688410203841,0.38006,31151.0,31150.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1688410204043,0.05633914,31151.0,31150.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1688410204247,0.05633914,31151.0,31149.0,0.019261]
["bitfinex-derivatives","BTCF0:USTF0",1688410204248,0.93113914,31151.0,31146.0,0.019263]
["bitfinex-derivatives","BTCF0:USTF0",1688410204441,0.3608,31148.0,31147.0,0.00048153]
["bitfinex-derivatives","BTCF0:USTF0",1688410204642,0.92654114,31148.0,31147.0,0.00048153]
["bitfinex-derivatives","BTCF0:USTF0",1688410205146,0.54751145,31148.0,31147.0,0.00048153]
["bitfinex-derivatives","BTCF0:USTF0",1688410205343,0.44191664,31148.0,31147.0,0.00048153]
["bitfinex-derivatives","BTCF0:USTF0",1688410205551,0.019262,31148.0,31147.0,0.51448153]
["bitfinex-derivatives","BTCF0:USTF0",1688410205749,0.03749169,31148.0,31147.0,0.46488672]
["bitfinex-derivatives","BTCF0:USTF0",1688410205944,0.019262,31148.0,31147.0,0.49821831]
["bitfinex-derivatives","BTCF0:USTF0",1688410206254,0.05634114,31148.0,31147.0,0.49821831]
["bitfinex-derivatives","BTCF0:USTF0",1688410206446,0.06434114,31148.0,31147.0,0.03433159]
["bitfinex-derivatives","BTCF0:USTF0",1688410206751,0.58094114,31148.0,31147.0,0.03533159]
["bitfinex-derivatives","BTCF0:USTF0",1688410207241,0.58094114,31148.0,31147.0,0.03336264]
["bitfinex-derivatives","BTCF0:USTF0",1688410207441,0.58094114,31148.0,31147.0,0.02502982]
["bitfinex-derivatives","BTCF0:USTF0",1688410207751,0.05311145,31148.0,31147.0,0.02502982]
["bitfinex-derivatives","BTCF0:USTF0",1688410207951,0.05311145,31148.0,31147.0,0.04429282]
["bitfinex-derivatives","BTCF0:USTF0",1688410208251,0.034262,31148.0,31147.0,0.04429282]
["bitfinex-derivatives","BTCF0:USTF0",1688410209154,0.034262,31148.0,31147.0,0.03556652]
["bitfinex-derivatives","BTCF0:USTF0",1688410210738,0.05311145,31148.0,31147.0,0.03556652]
["bitfinex-derivatives","BTCF0:USTF0",1688410210953,0.56381145,31148.0,31147.0,0.01630352]
["bitfinex-derivatives","BTCF0:USTF0",1688410211251,0.58204114,31148.0,31147.0,0.01630352]
["bitfinex-derivatives","BTCF0:USTF0",1688410212158,0.60795228,31148.0,31147.0,0.01630352]
["bitfinex-derivatives","BTCF0:USTF0",1688410212952,0.58910283,31148.0,31147.0,0.01630352]
["bitfinex-derivatives","BTCF0:USTF0",1688410213254,0.015,31148.0,31147.0,0.54586652]
["bitfinex-derivatives","BTCF0:USTF0",1688410213654,0.015,31148.0,31147.0,0.54986652]
["bitfinex-derivatives","BTCF0:USTF0",1688410214044,0.011,31148.0,31147.0,0.91706652]
["bitfinex-derivatives","BTCF0:USTF0",1688410214443,0.00048153,31154.0,31149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410214649,0.00048153,31154.0,31153.0,0.894059]
["bitfinex-derivatives","BTCF0:USTF0",1688410214847,0.00048153,31154.0,31153.0,0.895059]
["bitfinex-derivatives","BTCF0:USTF0",1688410215047,0.00048153,31154.0,31153.0,0.91765911]
["bitfinex-derivatives","BTCF0:USTF0",1688410215243,0.6626,31165.0,31155.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1688410215456,0.6626,31165.0,31163.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1688410215652,0.6626,31165.0,31164.0,0.019252]
["bitfinex-derivatives","BTCF0:USTF0",1688410215856,0.68144945,31165.0,31164.0,0.019252]
["bitfinex-derivatives","BTCF0:USTF0",1688410216152,0.70771395,31165.0,31164.0,0.019252]
["bitfinex-derivatives","BTCF0:USTF0",1688410216353,0.6888645,31165.0,31164.0,0.019252]
["bitfinex-derivatives","BTCF0:USTF0",1688410216552,0.7118645,31165.0,31164.0,0.020252]
["bitfinex-derivatives","BTCF0:USTF0",1688410216749,0.0492645,31165.0,31164.0,0.540652]
["bitfinex-derivatives","BTCF0:USTF0",1688410216949,0.023,31165.0,31164.0,0.534252]
["bitfinex-derivatives","BTCF0:USTF0",1688410217458,0.02529448,31173.0,31166.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1688410217757,0.3304,31184.0,31164.0,1.474052]
["bitfinex-derivatives","BTCF0:USTF0",1688410217758,0.02514544,31179.0,31174.0,0.019247]
["bitfinex-derivatives","BTCF0:USTF0",1688410217948,0.07954095,31179.0,31178.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1688410218147,0.019242,31182.0,31178.0,0.532444]
["bitfinex-derivatives","BTCF0:USTF0",1688410218451,0.01884945,31181.0,31178.0,0.533444]
["bitfinex-derivatives","BTCF0:USTF0",1688410218656,0.51088108,31183.0,31179.0,0.05071348]
["bitfinex-derivatives","BTCF0:USTF0",1688410218842,0.01884945,31182.0,31179.0,0.05071348]
["bitfinex-derivatives","BTCF0:USTF0",1688410219045,0.00048108,31183.0,31179.0,0.41151348]
["bitfinex-derivatives","BTCF0:USTF0",1688410219247,0.28484882,31190.0,31182.0,1.4594]
["bitfinex-derivatives","BTCF0:USTF0",1688410219248,0.15792061,31187.0,31182.0,1.4594]
["bitfinex-derivatives","BTCF0:USTF0",1688410219451,0.15792061,31187.0,31186.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1688410220045,0.15792061,31187.0,31186.0,0.57118252]
["bitfinex-derivatives","BTCF0:USTF0",1688410220250,0.02612233,31194.0,31188.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688410220445,0.05,31198.0,31188.0,0.8703]
["bitfinex-derivatives","BTCF0:USTF0",1688410220446,0.00048098,31190.0,31188.0,0.8703]
["bitfinex-derivatives","BTCF0:USTF0",1688410220859,0.015,31189.0,31188.0,0.528738]
["bitfinex-derivatives","BTCF0:USTF0",1688410221163,0.015,31189.0,31188.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1688410221363,0.016,31189.0,31188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688410221662,0.92448645,31189.0,31188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688410221846,0.94271614,31189.0,31188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688410222046,0.05408645,31189.0,31188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688410222246,0.03484945,31189.0,31188.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1688410222551,0.03384945,31189.0,31188.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1688410222756,0.015,31189.0,31188.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1688410222949,0.015,31189.0,31188.0,0.899038]
["bitfinex-derivatives","BTCF0:USTF0",1688410223158,0.015,31189.0,31188.0,0.897038]
["bitfinex-derivatives","BTCF0:USTF0",1688410223359,0.017,31189.0,31188.0,0.897038]
["bitfinex-derivatives","BTCF0:USTF0",1688410223760,0.017,31189.0,31188.0,0.896038]
["bitfinex-derivatives","BTCF0:USTF0",1688410224063,0.015,31189.0,31188.0,0.899038]
["bitfinex-derivatives","BTCF0:USTF0",1688410224253,0.00048098,31190.0,31188.0,0.899038]
["bitfinex-derivatives","BTCF0:USTF0",1688410224454,0.00048098,31190.0,31189.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1688410225261,0.00048098,31190.0,31189.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1688410225562,0.05439551,31193.0,31189.0,0.539637]
["bitfinex-derivatives","BTCF0:USTF0",1688410225762,0.01940167,31194.0,31190.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688410225960,0.00016767,31194.0,31193.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1688410226165,0.00016767,31194.0,31193.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1688410226560,0.00016767,31194.0,31193.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1688410226761,0.53110167,31194.0,31190.0,0.00248087]
["bitfinex-derivatives","BTCF0:USTF0",1688410227061,0.3608,31193.0,31190.0,0.00248087]
["bitfinex-derivatives","BTCF0:USTF0",1688410227268,0.03746469,31192.0,31190.0,0.00048087]
["bitfinex-derivatives","BTCF0:USTF0",1688410227453,0.019235,31192.0,31190.0,0.00048087]
["bitfinex-derivatives","BTCF0:USTF0",1688410227654,0.03707914,31191.0,31190.0,0.34781687]
["bitfinex-derivatives","BTCF0:USTF0",1688410227970,0.00116767,31194.0,31191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688410228262,0.00116767,31194.0,31193.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1688410228565,0.00116767,31194.0,31193.0,0.900434]
["bitfinex-derivatives","BTCF0:USTF0",1688410228757,0.00016767,31194.0,31193.0,0.901434]
["bitfinex-derivatives","BTCF0:USTF0",1688410229161,0.00016767,31194.0,31193.0,1.901434]
["bitfinex-derivatives","BTCF0:USTF0",1688410229367,0.00078,31215.0,31204.0,0.81442348]
["bitfinex-derivatives","BTCF0:USTF0",1688410229569,0.064046,31227.0,31225.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1688410229765,0.019209,31234.0,31226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410229972,0.31756031,31243.0,31233.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688410229973,0.3321,31240.0,31233.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688410230285,6.66e-05,31243.0,31242.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688410230568,0.3608,31265.0,31249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410230757,0.3608,31269.0,31249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410230758,24.55493908,31250.0,31249.0,1.5248]
["bitfinex-derivatives","BTCF0:USTF0",1688410231068,23.75737751,31250.0,31249.0,8.18113725]
["bitfinex-derivatives","BTCF0:USTF0",1688410231372,4.12858649,31250.0,31249.0,8.55945489]
["bitfinex-derivatives","BTCF0:USTF0",1688410231550,3.781982,31250.0,31249.0,5.77633961]
["bitfinex-derivatives","BTCF0:USTF0",1688410231750,3.95665674,31250.0,31249.0,1.74913961]
["bitfinex-derivatives","BTCF0:USTF0",1688410231967,3.95665674,31250.0,31234.0,1.4954]
["bitfinex-derivatives","BTCF0:USTF0",1688410231968,0.0064,31234.0,31231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688410232166,0.3328,31233.0,31231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688410232371,2.95565674,31250.0,31231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688410232372,0.7216,31232.0,31231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688410232575,1.0528,31235.0,31234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688410232872,1.0528,31235.0,31231.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1688410232873,0.001,31234.0,31233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688410233069,0.01968602,31237.0,31234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688410233371,1.0,31240.0,31239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688410233560,1.0,31240.0,31224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410233561,0.7216,31240.0,31234.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1688410233755,0.5104,31243.0,31240.0,0.06429187]
["bitfinex-derivatives","BTCF0:USTF0",1688410233958,0.48863409,31243.0,31242.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1688410234263,2.85956553,31250.0,31248.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1688410234471,0.87067937,31249.0,31242.0,1.02861734]
["bitfinex-derivatives","BTCF0:USTF0",1688410234655,0.87067937,31249.0,31244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688410234656,0.36127937,31249.0,31244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688410234856,0.003,31243.0,31242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688410235080,0.8141,31241.0,31231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688410235365,0.756,31233.0,31217.0,1.0641]
["bitfinex-derivatives","BTCF0:USTF0",1688410235569,0.3608,31222.0,31217.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1688410235863,0.3608,31225.0,31222.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1688410236067,0.3608,31225.0,31218.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688410236068,0.3608,31238.0,31234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410236370,0.019197,31254.0,31249.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1688410236566,0.019197,31254.0,31249.0,1.347]
["bitfinex-derivatives","BTCF0:USTF0",1688410236766,0.06964258,31259.0,31249.0,1.45967914]
["bitfinex-derivatives","BTCF0:USTF0",1688410236767,0.62937933,31250.0,31249.0,1.45967914]
["bitfinex-derivatives","BTCF0:USTF0",1688410236971,0.00566058,31259.0,31258.0,1.075595]
["bitfinex-derivatives","BTCF0:USTF0",1688410237266,0.3608,31279.0,31258.0,1.075595]
["bitfinex-derivatives","BTCF0:USTF0",1688410237267,0.3608,31282.0,31277.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688410237472,0.3608,31282.0,31276.0,0.00047955]
["bitfinex-derivatives","BTCF0:USTF0",1688410237473,0.03707914,31281.0,31276.0,0.00047955]
["bitfinex-derivatives","BTCF0:USTF0",1688410237760,0.20093589,31279.0,31278.0,0.02732922]
["bitfinex-derivatives","BTCF0:USTF0",1688410237965,0.20093589,31279.0,31271.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1688410238269,6.66e-05,31286.0,31277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410238471,0.064,31289.0,31283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410238659,0.06447647,31289.0,31283.0,0.00047945]
["bitfinex-derivatives","BTCF0:USTF0",1688410238855,0.06447647,31289.0,31276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410238856,0.0064,31282.0,31276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410239160,0.379981,31281.0,31272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410239467,0.0064,31272.0,31268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410239655,0.01884945,31271.0,31268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410239856,0.019186,31272.0,31269.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1688410240057,0.0004797,31273.0,31270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688410240263,0.0836657,31273.0,31270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688410240568,0.001,31271.0,31270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688410240770,0.064,31267.0,31266.0,0.0004797]
["bitfinex-derivatives","BTCF0:USTF0",1688410241069,0.0641,31253.0,31240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410241259,0.7216,31241.0,31231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410241569,0.9222,31233.0,31231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410241760,0.05629014,31232.0,31228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410241964,0.3608,31251.0,31235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410242269,0.3608,31251.0,31231.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1688410242270,0.9188,31237.0,31231.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1688410242469,0.9188,31237.0,31231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410242671,0.9188,31237.0,31236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688410242870,0.97508714,31237.0,31236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688410243578,0.97508714,31237.0,31222.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1688410243579,1.859608,31237.0,31222.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1688410243770,1.859608,31237.0,31220.0,0.418454]
["bitfinex-derivatives","BTCF0:USTF0",1688410243771,0.3608,31225.0,31220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410244069,0.3608,31225.0,31223.0,0.00179044]
["bitfinex-derivatives","BTCF0:USTF0",1688410244070,0.05629414,31224.0,31223.0,0.00179044]
["bitfinex-derivatives","BTCF0:USTF0",1688410244366,0.05629414,31224.0,31223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688410244769,0.00048041,31227.0,31223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688410244770,0.00048041,31227.0,31226.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1688410244969,0.00048041,31227.0,31226.0,1.364314]
["bitfinex-derivatives","BTCF0:USTF0",1688410245275,0.057619,31240.0,31230.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1688410245276,0.03666149,31240.0,31230.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1688410245475,0.019206,31239.0,31235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410245663,0.03666149,31240.0,31231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410245664,0.025208,31236.0,31231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410245861,0.9188,31237.0,31233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410246065,0.9188,31237.0,31235.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688410246066,0.001,31237.0,31235.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688410246479,0.00047797,31239.0,31236.0,0.96819551]
["bitfinex-derivatives","BTCF0:USTF0",1688410246661,0.019203,31245.0,31239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410246968,0.02589778,31257.0,31247.0,0.019201]
["bitfinex-derivatives","BTCF0:USTF0",1688410246969,0.04509378,31257.0,31247.0,0.019201]
["bitfinex-derivatives","BTCF0:USTF0",1688410247163,0.019196,31257.0,31252.0,0.019198]
["bitfinex-derivatives","BTCF0:USTF0",1688410247364,0.15754542,31261.0,31254.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1688410247566,0.15754542,31261.0,31259.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1688410247767,0.019183,31278.0,31273.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1688410247974,0.063934,31283.0,31277.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1688410248163,0.019179,31284.0,31277.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1688410248359,0.9188,31280.0,31272.0,0.00047961]
["bitfinex-derivatives","BTCF0:USTF0",1688410248566,0.063934,31283.0,31272.0,0.00047961]
["bitfinex-derivatives","BTCF0:USTF0",1688410248567,0.3608,31276.0,31272.0,0.00047961]
["bitfinex-derivatives","BTCF0:USTF0",1688410248863,0.03707914,31275.0,31272.0,0.00047961]
["bitfinex-derivatives","BTCF0:USTF0",1688410249069,0.379984,31276.0,31275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688410249266,0.552985,31274.0,31264.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1688410249465,0.019191,31264.0,31256.0,0.019196]
["bitfinex-derivatives","BTCF0:USTF0",1688410249669,0.019191,31264.0,31248.0,0.979803]
["bitfinex-derivatives","BTCF0:USTF0",1688410249670,0.5338,31256.0,31246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410249872,0.3608,31247.0,31240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410250171,0.380001,31247.0,31240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410250374,0.380001,31247.0,31244.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1688410250375,0.00047922,31247.0,31244.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1688410250680,0.00027857,31247.0,31246.0,0.494002]
["bitfinex-derivatives","BTCF0:USTF0",1688410250973,0.019194,31259.0,31246.0,0.494002]
["bitfinex-derivatives","BTCF0:USTF0",1688410250974,0.019194,31259.0,31251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410251275,0.063968,31266.0,31254.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1688410251276,0.019193,31262.0,31254.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1688410251670,0.379993,31262.0,31254.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1688410251872,0.379993,31262.0,31249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410251873,0.5338,31261.0,31249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410252171,0.5338,31257.0,31252.0,0.00047992]
["bitfinex-derivatives","BTCF0:USTF0",1688410252376,0.047984,31261.0,31252.0,0.01967792]
["bitfinex-derivatives","BTCF0:USTF0",1688410252377,0.01822969,31256.0,31252.0,0.01967792]
["bitfinex-derivatives","BTCF0:USTF0",1688410252579,0.047984,31261.0,31253.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1688410252773,0.059984,31261.0,31253.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1688410253080,0.059984,31261.0,31253.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1688410253465,0.059984,31261.0,31252.0,0.05047992]
["bitfinex-derivatives","BTCF0:USTF0",1688410253466,0.593784,31261.0,31252.0,0.00047992]
["bitfinex-derivatives","BTCF0:USTF0",1688410253668,0.019197,31255.0,31252.0,0.00047992]
["bitfinex-derivatives","BTCF0:USTF0",1688410253870,0.05627614,31254.0,31252.0,0.00147992]
["bitfinex-derivatives","BTCF0:USTF0",1688410254070,0.019197,31254.0,31252.0,0.00147992]
["bitfinex-derivatives","BTCF0:USTF0",1688410254272,0.01822969,31253.0,31252.0,0.00147992]
["bitfinex-derivatives","BTCF0:USTF0",1688410254465,0.012,31256.0,31255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410254663,0.012,31256.0,31255.0,0.52919551]
["bitfinex-derivatives","BTCF0:USTF0",1688410254868,0.019186,31272.0,31262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410255069,0.019186,31272.0,31264.0,0.00047974]
["bitfinex-derivatives","BTCF0:USTF0",1688410255372,0.8946,31270.0,31264.0,0.00047974]
["bitfinex-derivatives","BTCF0:USTF0",1688410255564,0.3608,31266.0,31264.0,0.00047974]
["bitfinex-derivatives","BTCF0:USTF0",1688410255875,0.59006914,31265.0,31255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688410256077,0.019194,31259.0,31255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688410256277,0.019195,31257.0,31255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688410256473,0.019195,31257.0,31253.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688410256674,0.019195,31257.0,31246.0,0.019202]
["bitfinex-derivatives","BTCF0:USTF0",1688410256675,0.39787914,31256.0,31246.0,0.019202]
["bitfinex-derivatives","BTCF0:USTF0",1688410256878,0.3608,31251.0,31243.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1688410257176,0.0192,31250.0,31244.0,0.00048005]
["bitfinex-derivatives","BTCF0:USTF0",1688410257671,0.00047936,31254.0,31249.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1688410257875,0.03707914,31253.0,31251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410258076,0.047992,31256.0,31252.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688410258278,0.019196,31257.0,31252.0,0.379998]
["bitfinex-derivatives","BTCF0:USTF0",1688410258575,0.019192,31263.0,31253.0,0.06884945]
["bitfinex-derivatives","BTCF0:USTF0",1688410258773,0.019192,31263.0,31257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410259076,0.019192,31263.0,31257.0,0.05047985]
["bitfinex-derivatives","BTCF0:USTF0",1688410259376,0.019192,31263.0,31257.0,0.00047985]
["bitfinex-derivatives","BTCF0:USTF0",1688410259377,0.3608,31258.0,31257.0,0.00047985]
["bitfinex-derivatives","BTCF0:USTF0",1688410259575,0.41707414,31258.0,31257.0,0.00047985]
["bitfinex-derivatives","BTCF0:USTF0",1688410259969,0.41707414,31258.0,31252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688410259970,0.57087914,31257.0,31252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688410260175,0.3608,31253.0,31252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688410260473,0.3608,31253.0,31246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410260474,0.41707714,31253.0,31246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410260672,0.3608,31250.0,31244.0,0.019203]
["bitfinex-derivatives","BTCF0:USTF0",1688410260870,0.5338,31245.0,31238.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688410261074,0.5338,31245.0,31243.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688410261284,2.7e-07,31246.0,31244.0,0.773103]
["bitfinex-derivatives","BTCF0:USTF0",1688410261474,0.005,31253.0,31247.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1688410261679,0.05,31260.0,31252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410261871,0.069194,31260.0,31253.0,0.019198]
["bitfinex-derivatives","BTCF0:USTF0",1688410262072,0.019194,31260.0,31253.0,0.019198]
["bitfinex-derivatives","BTCF0:USTF0",1688410262381,0.5338,31253.0,31246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410262566,0.552999,31253.0,31246.0,0.43487752]
["bitfinex-derivatives","BTCF0:USTF0",1688410262772,0.552999,31253.0,31246.0,0.38048201]
["bitfinex-derivatives","BTCF0:USTF0",1688410263583,0.561999,31253.0,31247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688410264078,0.5338,31244.0,31241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410264274,0.05,31245.0,31237.0,0.380007]
["bitfinex-derivatives","BTCF0:USTF0",1688410264275,0.5338,31241.0,31237.0,0.380007]
["bitfinex-derivatives","BTCF0:USTF0",1688410264466,0.019206,31240.0,31237.0,0.380007]
["bitfinex-derivatives","BTCF0:USTF0",1688410264672,0.5338,31238.0,31233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410264875,0.5338,31238.0,31237.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688410265270,0.57087914,31238.0,31237.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688410265673,0.59008614,31238.0,31237.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688410266075,0.59008614,31238.0,31237.0,0.025207]
["bitfinex-derivatives","BTCF0:USTF0",1688410266381,0.019207,31238.0,31237.0,0.025207]
["bitfinex-derivatives","BTCF0:USTF0",1688410266583,0.5348,31240.0,31237.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688410266584,0.5338,31240.0,31237.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688410266781,0.5338,31237.0,31234.0,0.00048019]
["bitfinex-derivatives","BTCF0:USTF0",1688410267079,0.5338,31235.0,31234.0,0.00048019]
["bitfinex-derivatives","BTCF0:USTF0",1688410267278,0.55264945,31235.0,31234.0,0.00048019]
["bitfinex-derivatives","BTCF0:USTF0",1688410267480,0.59008814,31235.0,31234.0,0.00048019]
["bitfinex-derivatives","BTCF0:USTF0",1688410267675,0.59008814,31235.0,31230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410267676,0.57123869,31235.0,31230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410267885,0.01921,31233.0,31230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410268085,0.5338,31232.0,31230.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1688410268287,0.5338,31232.0,31227.0,0.019213]
["bitfinex-derivatives","BTCF0:USTF0",1688410268288,0.5338,31230.0,31227.0,0.019213]
["bitfinex-derivatives","BTCF0:USTF0",1688410268485,0.5338,31228.0,31226.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1688410268795,0.57186345,31227.0,31219.0,0.380019]
["bitfinex-derivatives","BTCF0:USTF0",1688410268993,0.5338,31224.0,31219.0,0.330019]
["bitfinex-derivatives","BTCF0:USTF0",1688410269187,1.5637,31225.0,31220.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1688410269188,0.8946,31222.0,31220.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1688410269492,0.57186745,31221.0,31216.0,0.057662]
["bitfinex-derivatives","BTCF0:USTF0",1688410269677,0.019219,31219.0,31216.0,0.057662]
["bitfinex-derivatives","BTCF0:USTF0",1688410269874,0.5338,31217.0,31216.0,0.057662]
["bitfinex-derivatives","BTCF0:USTF0",1688410270078,0.55202969,31217.0,31216.0,0.057662]
["bitfinex-derivatives","BTCF0:USTF0",1688410270281,0.0004805,31221.0,31217.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688410270481,0.0004805,31221.0,31220.0,0.020218]
["bitfinex-derivatives","BTCF0:USTF0",1688410270883,0.0004805,31221.0,31220.0,0.09346296]
["bitfinex-derivatives","BTCF0:USTF0",1688410271180,0.05,31233.0,31221.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1688410271478,0.5338,31230.0,31229.0,0.380013]
["bitfinex-derivatives","BTCF0:USTF0",1688410271682,0.5338,31230.0,31229.0,0.019213]
["bitfinex-derivatives","BTCF0:USTF0",1688410271683,0.57087914,31230.0,31229.0,0.019213]
["bitfinex-derivatives","BTCF0:USTF0",1688410272384,0.57087914,31229.0,31226.0,0.00048032]
["bitfinex-derivatives","BTCF0:USTF0",1688410272584,0.019214,31227.0,31226.0,0.00048032]
["bitfinex-derivatives","BTCF0:USTF0",1688410272782,0.5338,31226.0,31221.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1688410272982,0.5338,31226.0,31224.0,0.380016]
["bitfinex-derivatives","BTCF0:USTF0",1688410272983,0.01822969,31225.0,31224.0,0.380016]
["bitfinex-derivatives","BTCF0:USTF0",1688410273387,0.5338,31226.0,31224.0,0.39886545]
["bitfinex-derivatives","BTCF0:USTF0",1688410273581,0.5338,31226.0,31224.0,0.380016]
["bitfinex-derivatives","BTCF0:USTF0",1688410273793,0.00048038,31228.0,31224.0,0.740816]
["bitfinex-derivatives","BTCF0:USTF0",1688410273984,0.00048038,31228.0,31227.0,0.380014]
["bitfinex-derivatives","BTCF0:USTF0",1688410274583,0.57135952,31228.0,31227.0,0.380014]
["bitfinex-derivatives","BTCF0:USTF0",1688410274789,0.59057252,31228.0,31224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410274982,0.006,31225.0,31224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688410275193,0.006,31225.0,31224.0,0.382015]
["bitfinex-derivatives","BTCF0:USTF0",1688410275194,0.59609414,31225.0,31224.0,0.382015]
["bitfinex-derivatives","BTCF0:USTF0",1688410275387,0.59009414,31225.0,31224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410275583,0.59009414,31225.0,31222.0,0.00048038]
["bitfinex-derivatives","BTCF0:USTF0",1688410275883,0.553016,31223.0,31222.0,0.00048038]
["bitfinex-derivatives","BTCF0:USTF0",1688410276079,0.57964814,31223.0,31222.0,0.00048038]
["bitfinex-derivatives","BTCF0:USTF0",1688410276288,0.61672728,31223.0,31222.0,0.00048038]
["bitfinex-derivatives","BTCF0:USTF0",1688410276485,0.59009514,31223.0,31222.0,0.00048038]
["bitfinex-derivatives","BTCF0:USTF0",1688410277391,0.95089514,31223.0,31222.0,0.00048038]
["bitfinex-derivatives","BTCF0:USTF0",1688410277595,0.95689514,31223.0,31222.0,0.00248038]
["bitfinex-derivatives","BTCF0:USTF0",1688410278191,1.00689514,31223.0,31222.0,0.00248038]
["bitfinex-derivatives","BTCF0:USTF0",1688410278391,0.64609514,31223.0,31222.0,0.00248038]
["bitfinex-derivatives","BTCF0:USTF0",1688410278791,1.00689514,31223.0,31222.0,0.00248038]
["bitfinex-derivatives","BTCF0:USTF0",1688410278992,0.01822969,31222.0,31217.0,0.064068]
["bitfinex-derivatives","BTCF0:USTF0",1688410279300,0.5338,31219.0,31216.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1688410279487,0.03744869,31218.0,31216.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1688410279695,0.5787229,31217.0,31216.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1688410279993,0.57646185,31217.0,31216.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1688410280295,0.40932752,31220.0,31217.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688410280296,0.00048052,31220.0,31217.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688410280497,0.057636,31231.0,31219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688410280801,0.057632,31233.0,31227.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1688410281007,0.02607345,31232.0,31228.0,0.019213]
["bitfinex-derivatives","BTCF0:USTF0",1688410281193,0.04528445,31232.0,31228.0,0.0236261]
["bitfinex-derivatives","BTCF0:USTF0",1688410281390,0.553011,31232.0,31228.0,0.0236261]
["bitfinex-derivatives","BTCF0:USTF0",1688410281586,0.5338,31230.0,31229.0,0.06884945]
["bitfinex-derivatives","BTCF0:USTF0",1688410281788,0.02548031,31233.0,31231.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688410281998,0.02548031,31233.0,31232.0,0.740811]
["bitfinex-derivatives","BTCF0:USTF0",1688410282288,0.02548031,31233.0,31232.0,0.76493015]
["bitfinex-derivatives","BTCF0:USTF0",1688410282491,0.57812976,31233.0,31232.0,0.7460807]
["bitfinex-derivatives","BTCF0:USTF0",1688410282696,0.57812976,31233.0,31232.0,0.0234807]
["bitfinex-derivatives","BTCF0:USTF0",1688410283098,0.57135945,31233.0,31232.0,0.0234807]
["bitfinex-derivatives","BTCF0:USTF0",1688410283293,0.59056945,31233.0,31232.0,0.0234807]
["bitfinex-derivatives","BTCF0:USTF0",1688410283805,0.59156945,31233.0,31232.0,0.024211]
["bitfinex-derivatives","BTCF0:USTF0",1688410284195,0.59156945,31233.0,31232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688410284701,0.61156945,31233.0,31232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688410285086,0.61156945,31233.0,31232.0,0.0052697]
["bitfinex-derivatives","BTCF0:USTF0",1688410285499,0.8053,31226.0,31216.0,0.05004658]
["bitfinex-derivatives","BTCF0:USTF0",1688410285701,0.8553,31227.0,31220.0,0.019217]
["bitfinex-derivatives","BTCF0:USTF0",1688410286001,0.05,31231.0,31225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410286308,0.05,31231.0,31229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410286600,0.05,31231.0,31230.0,0.0192837]
["bitfinex-derivatives","BTCF0:USTF0",1688410286992,0.00048031,31233.0,31230.0,0.0192837]
["bitfinex-derivatives","BTCF0:USTF0",1688410287401,0.00048031,31233.0,31232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688410287603,0.00048031,31233.0,31232.0,0.020211]
["bitfinex-derivatives","BTCF0:USTF0",1688410288000,0.55251,31233.0,31232.0,0.020211]
["bitfinex-derivatives","BTCF0:USTF0",1688410288598,0.5974329,31233.0,31232.0,0.020211]
["bitfinex-derivatives","BTCF0:USTF0",1688410289003,0.5984329,31233.0,31232.0,0.031211]
["bitfinex-derivatives","BTCF0:USTF0",1688410289600,0.55351,31233.0,31232.0,0.031211]
["bitfinex-derivatives","BTCF0:USTF0",1688410289994,0.55351,31233.0,31232.0,0.05006045]
["bitfinex-derivatives","BTCF0:USTF0",1688410290202,0.7216,31235.0,31232.0,0.031211]
["bitfinex-derivatives","BTCF0:USTF0",1688410290405,0.8553,31242.0,31233.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1688410290703,0.3608,31244.0,31237.0,0.019208]
["bitfinex-derivatives","BTCF0:USTF0",1688410290896,0.3608,31244.0,31242.0,0.019205]
["bitfinex-derivatives","BTCF0:USTF0",1688410290897,0.20075903,31244.0,31242.0,0.019205]
["bitfinex-derivatives","BTCF0:USTF0",1688410291097,0.20075903,31244.0,31243.0,0.03805345]
["bitfinex-derivatives","BTCF0:USTF0",1688410291322,0.01884945,31245.0,31244.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688410291501,0.05,31252.0,31245.0,0.34054945]
["bitfinex-derivatives","BTCF0:USTF0",1688410291693,0.8053,31258.0,31251.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688410291898,0.064,31263.0,31256.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688410291899,0.8053,31263.0,31256.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688410292095,0.05439551,31262.0,31258.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688410292399,0.00047985,31263.0,31262.0,0.019193]
["bitfinex-derivatives","BTCF0:USTF0",1688410292596,0.00047985,31263.0,31262.0,0.025593]
["bitfinex-derivatives","BTCF0:USTF0",1688410292908,0.00047985,31263.0,31262.0,0.04444245]
["bitfinex-derivatives","BTCF0:USTF0",1688410293302,0.01447985,31263.0,31262.0,0.04644245]
["bitfinex-derivatives","BTCF0:USTF0",1688410293498,0.01447985,31263.0,31262.0,0.027593]
["bitfinex-derivatives","BTCF0:USTF0",1688410294007,0.03270954,31263.0,31262.0,0.027593]
["bitfinex-derivatives","BTCF0:USTF0",1688410294204,0.95907985,31263.0,31257.0,0.01967485]
["bitfinex-derivatives","BTCF0:USTF0",1688410294405,0.5338,31259.0,31257.0,0.01967485]
["bitfinex-derivatives","BTCF0:USTF0",1688410294609,0.22363099,31261.0,31257.0,0.02607485]
["bitfinex-derivatives","BTCF0:USTF0",1688410294806,0.22363099,31261.0,31258.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688410295007,0.05439551,31260.0,31259.0,0.019194]
["bitfinex-derivatives","BTCF0:USTF0",1688410295309,0.0726252,31260.0,31259.0,0.019194]
["bitfinex-derivatives","BTCF0:USTF0",1688410295504,0.6064252,31260.0,31259.0,0.01913103]
["bitfinex-derivatives","BTCF0:USTF0",1688410295805,0.5838,31259.0,31258.0,0.021195]
["bitfinex-derivatives","BTCF0:USTF0",1688410296108,0.62122369,31259.0,31258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688410296811,0.80743099,31255.0,31253.0,0.019197]
["bitfinex-derivatives","BTCF0:USTF0",1688410297003,0.91282969,31254.0,31253.0,0.019197]
["bitfinex-derivatives","BTCF0:USTF0",1688410297404,0.93202669,31254.0,31251.0,0.057597]
["bitfinex-derivatives","BTCF0:USTF0",1688410297603,0.80743099,31251.0,31248.0,0.019201]
["bitfinex-derivatives","BTCF0:USTF0",1688410297803,0.80743099,31251.0,31246.0,0.057606]
["bitfinex-derivatives","BTCF0:USTF0",1688410297804,0.5338,31249.0,31246.0,0.05808601]
["bitfinex-derivatives","BTCF0:USTF0",1688410298003,0.00048001,31253.0,31250.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688410298203,0.63241699,31260.0,31253.0,0.019198]
["bitfinex-derivatives","BTCF0:USTF0",1688410298204,1.02893099,31260.0,31253.0,0.019198]
["bitfinex-derivatives","BTCF0:USTF0",1688410298509,1.02893099,31260.0,31252.0,0.454795]
["bitfinex-derivatives","BTCF0:USTF0",1688410298510,0.22363099,31260.0,31257.0,0.019195]
["bitfinex-derivatives","BTCF0:USTF0",1688410299414,0.00047987,31262.0,31260.0,0.025593]
["bitfinex-derivatives","BTCF0:USTF0",1688410299811,0.00047987,31262.0,31261.0,0.03804245]
["bitfinex-derivatives","BTCF0:USTF0",1688410300114,0.89507987,31262.0,31261.0,0.019193]
["bitfinex-derivatives","BTCF0:USTF0",1688410300319,1.11871086,31262.0,31261.0,0.019193]
["bitfinex-derivatives","BTCF0:USTF0",1688410300811,1.13671086,31262.0,31261.0,0.021193]
["bitfinex-derivatives","BTCF0:USTF0",1688410301410,1.13471086,31262.0,31261.0,0.020193]
["bitfinex-derivatives","BTCF0:USTF0",1688410301713,1.15294055,31262.0,31261.0,0.020193]
["bitfinex-derivatives","BTCF0:USTF0",1688410302710,1.15294055,31262.0,31252.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1688410302711,0.76143099,31258.0,31252.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1688410303018,0.7216,31256.0,31253.0,0.019197]
["bitfinex-derivatives","BTCF0:USTF0",1688410303311,1.3280252,31256.0,31255.0,0.01967687]
["bitfinex-derivatives","BTCF0:USTF0",1688410303514,1.3472212,31256.0,31252.0,0.019198]
["bitfinex-derivatives","BTCF0:USTF0",1688410303819,0.22363099,31252.0,31250.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1688410304117,0.15763099,31252.0,31251.0,0.019199]
["bitfinex-derivatives","BTCF0:USTF0",1688410304415,0.01822969,31251.0,31250.0,0.026797]
["bitfinex-derivatives","BTCF0:USTF0",1688410304710,0.00047999,31254.0,31250.0,0.37374645]
["bitfinex-derivatives","BTCF0:USTF0",1688410304918,0.3608,31260.0,31253.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1688410304919,1.32373099,31260.0,31253.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1688410305214,0.15743119,31260.0,31254.0,0.02067685]
["bitfinex-derivatives","BTCF0:USTF0",1688410305611,0.003,31256.0,31255.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1688410305817,0.96273119,31265.0,31258.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688410306001,0.96273119,31265.0,31261.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1688410306002,0.00047982,31265.0,31261.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1688410306201,0.00047982,31265.0,31262.0,0.0459213]
["bitfinex-derivatives","BTCF0:USTF0",1688410306505,0.00047982,31265.0,31264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410306705,0.00047982,31265.0,31264.0,0.39884045]
["bitfinex-derivatives","BTCF0:USTF0",1688410306903,0.02747982,31265.0,31264.0,0.40524045]
["bitfinex-derivatives","BTCF0:USTF0",1688410307616,0.02147982,31265.0,31264.0,0.40624045]
["bitfinex-derivatives","BTCF0:USTF0",1688410308311,0.02147982,31265.0,31264.0,0.39984045]
["bitfinex-derivatives","BTCF0:USTF0",1688410308514,0.02147982,31265.0,31264.0,0.020191]
["bitfinex-derivatives","BTCF0:USTF0",1688410309318,0.05144026,31273.0,31270.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1688410309319,0.02585426,31273.0,31270.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1688410309617,0.05439551,31272.0,31271.0,0.019187]
["bitfinex-derivatives","BTCF0:USTF0",1688410309811,0.0634619,31274.0,31271.0,0.019187]
["bitfinex-derivatives","BTCF0:USTF0",1688410310210,0.969,31272.0,31266.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1688410310413,0.969,31272.0,31266.0,0.00047971]
["bitfinex-derivatives","BTCF0:USTF0",1688410310414,0.9620619,31267.0,31266.0,0.00047971]
["bitfinex-derivatives","BTCF0:USTF0",1688410310711,1.0346871,31267.0,31266.0,0.00047971]
["bitfinex-derivatives","BTCF0:USTF0",1688410310915,1.05353655,31267.0,31266.0,0.00047971]
["bitfinex-derivatives","BTCF0:USTF0",1688410311106,1.03530686,31267.0,31266.0,0.01966971]
["bitfinex-derivatives","BTCF0:USTF0",1688410311715,1.05353655,31267.0,31266.0,0.01966971]
["bitfinex-derivatives","BTCF0:USTF0",1688410311913,0.9620619,31267.0,31266.0,0.01966971]
["bitfinex-derivatives","BTCF0:USTF0",1688410312309,0.9740619,31267.0,31266.0,0.02166971]
["bitfinex-derivatives","BTCF0:USTF0",1688410312510,0.6132619,31267.0,31266.0,0.04051916]
["bitfinex-derivatives","BTCF0:USTF0",1688410312708,0.6132619,31267.0,31266.0,0.02166971]
["bitfinex-derivatives","BTCF0:USTF0",1688410313113,0.6132619,31267.0,31263.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1688410313114,0.0064,31266.0,31261.0,0.019191]
["bitfinex-derivatives","BTCF0:USTF0",1688410313315,0.4242619,31262.0,31261.0,0.019193]
["bitfinex-derivatives","BTCF0:USTF0",1688410313510,0.44249159,31262.0,31261.0,0.019193]
["bitfinex-derivatives","BTCF0:USTF0",1688410313715,0.10054104,31262.0,31261.0,0.019193]
["bitfinex-derivatives","BTCF0:USTF0",1688410314014,0.6132619,31267.0,31261.0,0.03804245]
["bitfinex-derivatives","BTCF0:USTF0",1688410314319,0.0634619,31263.0,31261.0,0.01967279]
["bitfinex-derivatives","BTCF0:USTF0",1688410314520,0.0634619,31263.0,31262.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688410314719,0.0634619,31263.0,31262.0,0.03804145]
["bitfinex-derivatives","BTCF0:USTF0",1688410315315,0.0694619,31263.0,31262.0,0.03804145]
["bitfinex-derivatives","BTCF0:USTF0",1688410316421,0.12385741,31263.0,31262.0,0.019192]
["bitfinex-derivatives","BTCF0:USTF0",1688410316929,0.69473655,31263.0,31262.0,0.019192]
["bitfinex-derivatives","BTCF0:USTF0",1688410318018,0.57087914,31262.0,31261.0,0.03374713]
["bitfinex-derivatives","BTCF0:USTF0",1688410319912,0.57087914,31262.0,31261.0,0.03474713]
["bitfinex-derivatives","BTCF0:USTF0",1688410320515,0.59647114,31262.0,31261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688410320820,0.59647114,31262.0,31259.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1688410320821,0.5338,31260.0,31259.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1688410321020,1.8165,31260.0,31259.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1688410321221,1.85357914,31260.0,31259.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1688410322022,0.0930559,31259.0,31258.0,0.01967282]
["bitfinex-derivatives","BTCF0:USTF0",1688410322221,0.13013504,31259.0,31258.0,0.01967282]
["bitfinex-derivatives","BTCF0:USTF0",1688410322421,0.0634619,31253.0,31252.0,0.02726782]
["bitfinex-derivatives","BTCF0:USTF0",1688410323210,0.46134104,31253.0,31252.0,0.02726782]
["bitfinex-derivatives","BTCF0:USTF0",1688410323617,0.46134104,31253.0,31252.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688410323618,0.90254104,31253.0,31252.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688410323827,0.49647714,31252.0,31248.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1688410324013,0.4242619,31249.0,31248.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1688410324214,0.44311135,31249.0,31248.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1688410324416,0.46134104,31249.0,31248.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1688410324807,0.0634619,31245.0,31243.0,0.0003208]
["bitfinex-derivatives","BTCF0:USTF0",1688410325008,0.0674619,31245.0,31244.0,0.019203]
["bitfinex-derivatives","BTCF0:USTF0",1688410325211,0.9893619,31245.0,31244.0,0.019203]
["bitfinex-derivatives","BTCF0:USTF0",1688410325415,1.04564404,31245.0,31242.0,0.057613]
["bitfinex-derivatives","BTCF0:USTF0",1688410325614,1.4423649,31245.0,31242.0,0.057613]
["bitfinex-derivatives","BTCF0:USTF0",1688410325821,0.3608,31243.0,31242.0,0.057613]
["bitfinex-derivatives","BTCF0:USTF0",1688410326011,0.39787914,31243.0,31242.0,0.057613]
["bitfinex-derivatives","BTCF0:USTF0",1688410326411,0.0064,31242.0,31241.0,0.019205]
["bitfinex-derivatives","BTCF0:USTF0",1688410326611,0.0634619,31238.0,31237.0,0.019208]
["bitfinex-derivatives","BTCF0:USTF0",1688410326820,0.9781619,31238.0,31237.0,0.019208]
["bitfinex-derivatives","BTCF0:USTF0",1688410327033,1.01524104,31238.0,31237.0,0.019208]
["bitfinex-derivatives","BTCF0:USTF0",1688410327216,0.9781619,31238.0,31237.0,0.019208]
["bitfinex-derivatives","BTCF0:USTF0",1688410327615,1.01524104,31238.0,31237.0,0.019208]
["bitfinex-derivatives","BTCF0:USTF0",1688410328316,1.03024104,31238.0,31237.0,0.019208]
["bitfinex-derivatives","BTCF0:USTF0",1688410328922,0.0844619,31238.0,31237.0,0.019208]
["bitfinex-derivatives","BTCF0:USTF0",1688410329331,0.0844619,31238.0,31237.0,0.380008]
["bitfinex-derivatives","BTCF0:USTF0",1688410329623,0.0784619,31238.0,31237.0,0.39885745]
["bitfinex-derivatives","BTCF0:USTF0",1688410330030,0.015,31238.0,31237.0,0.45125745]
["bitfinex-derivatives","BTCF0:USTF0",1688410331123,0.00048019,31241.0,31237.0,0.45125745]
["bitfinex-derivatives","BTCF0:USTF0",1688410331429,0.00048019,31241.0,31237.0,0.432408]
["bitfinex-derivatives","BTCF0:USTF0",1688410331613,0.0634619,31239.0,31237.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1688410331815,0.0634619,31239.0,31238.0,0.03805645]
["bitfinex-derivatives","BTCF0:USTF0",1688410332213,0.08169159,31239.0,31238.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688410332724,0.08169159,31239.0,31237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688410332725,0.4434679,31239.0,31237.0,0.01151828]
["bitfinex-derivatives","BTCF0:USTF0",1688410332919,0.01822969,31238.0,31237.0,0.01151828]
["bitfinex-derivatives","BTCF0:USTF0",1688410333121,0.01822969,31238.0,31237.0,0.04957573]
["bitfinex-derivatives","BTCF0:USTF0",1688410333122,0.019207,31238.0,31237.0,0.04957573]
["bitfinex-derivatives","BTCF0:USTF0",1688410333723,0.4242619,31239.0,31237.0,0.04957573]
["bitfinex-derivatives","BTCF0:USTF0",1688410334018,0.4242619,31239.0,31238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688410334019,0.4442619,31239.0,31238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688410334220,0.4634689,31239.0,31238.0,0.020208]
["bitfinex-derivatives","BTCF0:USTF0",1688410334431,0.48231835,31239.0,31238.0,0.020208]
["bitfinex-derivatives","BTCF0:USTF0",1688410334623,0.50554804,31239.0,31238.0,0.019208]
["bitfinex-derivatives","BTCF0:USTF0",1688410335115,0.48054804,31239.0,31238.0,0.019208]
["bitfinex-derivatives","BTCF0:USTF0",1688410335315,0.50554804,31239.0,31238.0,0.019875]
["bitfinex-derivatives","BTCF0:USTF0",1688410336822,1.95204804,31239.0,31236.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1688410337125,0.004,31237.0,31236.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1688410337332,0.023207,31237.0,31236.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1688410337516,0.5972619,31235.0,31233.0,0.019208]
["bitfinex-derivatives","BTCF0:USTF0",1688410337721,1.294709,31234.0,31230.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1688410338029,0.4242619,31231.0,31230.0,0.01937767]
["bitfinex-derivatives","BTCF0:USTF0",1688410338224,0.0634619,31231.0,31230.0,0.01937767]
["bitfinex-derivatives","BTCF0:USTF0",1688410338413,0.06857737,31231.0,31230.0,0.01937767]
["bitfinex-derivatives","BTCF0:USTF0",1688410338818,0.06857737,31231.0,31230.0,0.04422712]
["bitfinex-derivatives","BTCF0:USTF0",1688410339016,0.0634619,31237.0,31233.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1688410339235,0.01869952,31237.0,31236.0,1.6412]
["bitfinex-derivatives","BTCF0:USTF0",1688410339421,0.01869952,31237.0,31236.0,1.73365196]
["bitfinex-derivatives","BTCF0:USTF0",1688410340029,0.01869952,31237.0,31236.0,0.39885645]
["bitfinex-derivatives","BTCF0:USTF0",1688410340224,0.01869952,31237.0,31236.0,0.03805645]
["bitfinex-derivatives","BTCF0:USTF0",1688410340829,0.02069952,31237.0,31236.0,0.037207]
["bitfinex-derivatives","BTCF0:USTF0",1688410341130,0.91529952,31237.0,31236.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1688410341431,0.97058566,31237.0,31236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688410341735,0.97698566,31237.0,31236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688410342032,0.97698566,31237.0,31236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688410342228,0.98028018,31237.0,31236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688410342432,0.004,31234.0,31233.0,0.00048021]
["bitfinex-derivatives","BTCF0:USTF0",1688410342625,0.38711276,31234.0,31233.0,0.00048021]
["bitfinex-derivatives","BTCF0:USTF0",1688410343133,0.4241919,31234.0,31233.0,0.00048021]
["bitfinex-derivatives","BTCF0:USTF0",1688410343326,0.4391919,31234.0,31233.0,0.00148021]
["bitfinex-derivatives","BTCF0:USTF0",1688410343727,0.82319952,31231.0,31220.0,0.103652]
["bitfinex-derivatives","BTCF0:USTF0",1688410343927,0.39871452,31224.0,31222.0,0.019216]
["bitfinex-derivatives","BTCF0:USTF0",1688410344136,0.41756397,31224.0,31220.0,0.057652]
["bitfinex-derivatives","BTCF0:USTF0",1688410344435,0.01869952,31221.0,31220.0,0.057652]
["bitfinex-derivatives","BTCF0:USTF0",1688410345123,0.01869952,31221.0,31219.0,0.03806645]
["bitfinex-derivatives","BTCF0:USTF0",1688410345124,0.40234897,31221.0,31219.0,0.019217]
["bitfinex-derivatives","BTCF0:USTF0",1688410345436,0.40234897,31221.0,31217.0,0.019219]
["bitfinex-derivatives","BTCF0:USTF0",1688410345437,0.57124769,31220.0,31217.0,0.019219]
["bitfinex-derivatives","BTCF0:USTF0",1688410345637,0.553018,31220.0,31217.0,0.019219]
["bitfinex-derivatives","BTCF0:USTF0",1688410345825,0.01884945,31219.0,31217.0,0.019219]
["bitfinex-derivatives","BTCF0:USTF0",1688410346027,0.02269952,31221.0,31217.0,0.019219]
["bitfinex-derivatives","BTCF0:USTF0",1688410346226,0.027,31220.0,31217.0,0.019219]
["bitfinex-derivatives","BTCF0:USTF0",1688410346429,0.027,31220.0,31218.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688410346629,0.06407914,31220.0,31219.0,0.019218]
["bitfinex-derivatives","BTCF0:USTF0",1688410346844,0.04191652,31221.0,31219.0,0.019218]
["bitfinex-derivatives","BTCF0:USTF0",1688410347025,0.5338,31220.0,31219.0,0.019218]
["bitfinex-derivatives","BTCF0:USTF0",1688410347329,0.59009614,31220.0,31216.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1688410347634,0.02269952,31217.0,31216.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1688410347831,0.61279766,31217.0,31215.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1688410348030,0.61279766,31217.0,31214.0,0.019219]
["bitfinex-derivatives","BTCF0:USTF0",1688410348031,0.57571852,31217.0,31214.0,0.019219]
["bitfinex-derivatives","BTCF0:USTF0",1688410348230,0.03707914,31216.0,31214.0,0.019219]
["bitfinex-derivatives","BTCF0:USTF0",1688410348431,0.57571852,31217.0,31214.0,0.019219]
["bitfinex-derivatives","BTCF0:USTF0",1688410348931,0.02969952,31217.0,31214.0,0.019219]
["bitfinex-derivatives","BTCF0:USTF0",1688410349134,0.02969952,31217.0,31216.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1688410349330,0.04792921,31217.0,31216.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1688410349636,0.02969952,31217.0,31216.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1688410349933,0.04854897,31217.0,31216.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1688410350329,0.58234897,31217.0,31214.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1688410350524,0.58234897,31217.0,31212.0,0.019221]
["bitfinex-derivatives","BTCF0:USTF0",1688410350525,0.02269952,31213.0,31212.0,0.019221]
["bitfinex-derivatives","BTCF0:USTF0",1688410351135,0.00031391,31216.0,31212.0,0.987121]
["bitfinex-derivatives","BTCF0:USTF0",1688410351350,0.00031391,31216.0,31215.0,1.6484]
["bitfinex-derivatives","BTCF0:USTF0",1688410351635,0.00031391,31216.0,31215.0,1.66762]
["bitfinex-derivatives","BTCF0:USTF0",1688410351823,0.00031391,31216.0,31215.0,1.68646945]
["bitfinex-derivatives","BTCF0:USTF0",1688410352026,0.00031391,31216.0,31215.0,0.75966945]
["bitfinex-derivatives","BTCF0:USTF0",1688410352433,0.00331391,31216.0,31215.0,0.75966945]
["bitfinex-derivatives","BTCF0:USTF0",1688410352935,0.00331391,31216.0,31215.0,0.75041401]
["bitfinex-derivatives","BTCF0:USTF0",1688410353137,0.00331391,31216.0,31215.0,0.80480952]
["bitfinex-derivatives","BTCF0:USTF0",1688410353744,0.01095567,31216.0,31215.0,0.70966945]
["bitfinex-derivatives","BTCF0:USTF0",1688410354130,0.01095567,31216.0,31215.0,0.71606945]
["bitfinex-derivatives","BTCF0:USTF0",1688410355451,0.00331391,31216.0,31215.0,0.35526945]
["bitfinex-derivatives","BTCF0:USTF0",1688410356144,0.00331391,31216.0,31215.0,0.30526945]
["bitfinex-derivatives","BTCF0:USTF0",1688410357438,0.8055,31224.0,31217.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1688410357640,0.004,31227.0,31223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410357846,0.004,31227.0,31224.0,0.09245996]
["bitfinex-derivatives","BTCF0:USTF0",1688410358034,0.004,31227.0,31224.0,0.07361051]
["bitfinex-derivatives","BTCF0:USTF0",1688410358228,0.004,31227.0,31225.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688410358537,0.004,31227.0,31226.0,0.019213]
["bitfinex-derivatives","BTCF0:USTF0",1688410359840,0.031,31227.0,31226.0,0.03806245]
["bitfinex-derivatives","BTCF0:USTF0",1688410360344,0.004,31227.0,31226.0,0.39886245]
["bitfinex-derivatives","BTCF0:USTF0",1688410360641,0.031,31227.0,31226.0,0.39886245]
["bitfinex-derivatives","BTCF0:USTF0",1688410361033,0.01917989,31229.0,31226.0,0.39886245]
["bitfinex-derivatives","BTCF0:USTF0",1688410361234,0.014,31227.0,31226.0,0.380013]
["bitfinex-derivatives","BTCF0:USTF0",1688410361845,0.014,31227.0,31226.0,0.39886245]
["bitfinex-derivatives","BTCF0:USTF0",1688410362739,0.007,31227.0,31226.0,0.39886245]
["bitfinex-derivatives","BTCF0:USTF0",1688410363440,0.002,31227.0,31226.0,0.40491108]
["bitfinex-derivatives","BTCF0:USTF0",1688410364436,0.01917989,31229.0,31226.0,0.40191108]
["bitfinex-derivatives","BTCF0:USTF0",1688410364637,0.003,31227.0,31226.0,0.38606163]
["bitfinex-derivatives","BTCF0:USTF0",1688410364842,0.003,31227.0,31226.0,0.43846163]
["bitfinex-derivatives","BTCF0:USTF0",1688410365035,0.003,31227.0,31226.0,0.45731108]
["bitfinex-derivatives","BTCF0:USTF0",1688410365237,0.0029334,31227.0,31226.0,0.45731108]
["bitfinex-derivatives","BTCF0:USTF0",1688410365437,0.00048037,31229.0,31226.0,0.77901108]
["bitfinex-derivatives","BTCF0:USTF0",1688410365738,0.00048037,31229.0,31228.0,1.630012]
["bitfinex-derivatives","BTCF0:USTF0",1688410365739,0.00348037,31229.0,31228.0,1.630012]
["bitfinex-derivatives","BTCF0:USTF0",1688410365934,0.00348037,31229.0,31228.0,1.63519917]
["bitfinex-derivatives","BTCF0:USTF0",1688410366135,0.00348037,31229.0,31228.0,1.65404862]
["bitfinex-derivatives","BTCF0:USTF0",1688410366948,0.00348037,31229.0,31228.0,1.66004862]
["bitfinex-derivatives","BTCF0:USTF0",1688410367740,0.01869952,31237.0,31233.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1688410368044,0.01869952,31237.0,31234.0,0.45822505]
["bitfinex-derivatives","BTCF0:USTF0",1688410368346,0.01869952,31237.0,31234.0,0.4393756]
["bitfinex-derivatives","BTCF0:USTF0",1688410368545,0.01869952,31237.0,31236.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688410368941,0.02169952,31237.0,31236.0,0.04295686]
["bitfinex-derivatives","BTCF0:USTF0",1688410369642,0.02169952,31237.0,31236.0,0.03310741]
["bitfinex-derivatives","BTCF0:USTF0",1688410370649,0.02169952,31237.0,31236.0,0.05195686]
["bitfinex-derivatives","BTCF0:USTF0",1688410371444,0.02169952,31237.0,31236.0,0.01390041]
["bitfinex-derivatives","BTCF0:USTF0",1688410371639,0.58110552,31237.0,31236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688410371834,0.58110552,31237.0,31233.0,0.00048021]
["bitfinex-derivatives","BTCF0:USTF0",1688410371835,0.023207,31235.0,31233.0,0.00048021]
["bitfinex-derivatives","BTCF0:USTF0",1688410372256,0.0064,31234.0,31233.0,0.00048021]
["bitfinex-derivatives","BTCF0:USTF0",1688410372449,0.06268714,31234.0,31233.0,0.00048021]
["bitfinex-derivatives","BTCF0:USTF0",1688410372749,0.06268714,31234.0,31233.0,0.01968921]
["bitfinex-derivatives","BTCF0:USTF0",1688410373747,0.007,31235.0,31233.0,0.01968921]
["bitfinex-derivatives","BTCF0:USTF0",1688410373944,0.007,31235.0,31234.0,0.00497209]
["bitfinex-derivatives","BTCF0:USTF0",1688410374250,0.007,31235.0,31234.0,0.04302954]
["bitfinex-derivatives","BTCF0:USTF0",1688410374438,0.01869952,31237.0,31234.0,0.40382954]
["bitfinex-derivatives","BTCF0:USTF0",1688410374633,0.01869952,31237.0,31236.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688410374840,0.00048021,31240.0,31236.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688410375048,0.00048021,31240.0,31236.0,0.02410741]
["bitfinex-derivatives","BTCF0:USTF0",1688410375348,0.00048021,31240.0,31238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410375551,0.00048021,31240.0,31239.0,0.07360051]
["bitfinex-derivatives","BTCF0:USTF0",1688410375742,0.00148021,31240.0,31239.0,0.09724287]
["bitfinex-derivatives","BTCF0:USTF0",1688410376244,0.00248021,31240.0,31239.0,0.09724287]
["bitfinex-derivatives","BTCF0:USTF0",1688410376744,0.01869952,31245.0,31239.0,1.73478568]
["bitfinex-derivatives","BTCF0:USTF0",1688410376950,0.01869952,31245.0,31244.0,0.740802]
["bitfinex-derivatives","BTCF0:USTF0",1688410377146,0.004,31250.0,31244.0,1.13836524]
["bitfinex-derivatives","BTCF0:USTF0",1688410377147,0.01869952,31250.0,31244.0,1.13836524]
["bitfinex-derivatives","BTCF0:USTF0",1688410377450,0.01869952,31250.0,31248.0,0.019199]
["bitfinex-derivatives","BTCF0:USTF0",1688410377636,0.01869952,31250.0,31249.0,0.02328418]
["bitfinex-derivatives","BTCF0:USTF0",1688410377841,0.01869952,31250.0,31249.0,0.04248318]
["bitfinex-derivatives","BTCF0:USTF0",1688410378140,0.02169952,31250.0,31249.0,0.04248318]
["bitfinex-derivatives","BTCF0:USTF0",1688410378746,0.02169952,31250.0,31249.0,0.04888318]
["bitfinex-derivatives","BTCF0:USTF0",1688410379252,0.003,31250.0,31249.0,0.04888318]
["bitfinex-derivatives","BTCF0:USTF0",1688410379446,0.003,31250.0,31249.0,0.37058318]
["bitfinex-derivatives","BTCF0:USTF0",1688410379651,0.01869952,31262.0,31259.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1688410379843,0.01869952,31262.0,31260.0,0.07358751]
["bitfinex-derivatives","BTCF0:USTF0",1688410380154,0.01863292,31262.0,31261.0,0.38399622]
["bitfinex-derivatives","BTCF0:USTF0",1688410380338,0.01863292,31262.0,31261.0,0.40284567]
["bitfinex-derivatives","BTCF0:USTF0",1688410380748,0.03748237,31262.0,31261.0,0.38399622]
["bitfinex-derivatives","BTCF0:USTF0",1688410380949,0.03748237,31262.0,31261.0,0.02319622]
["bitfinex-derivatives","BTCF0:USTF0",1688410381253,0.02763292,31262.0,31261.0,0.02419622]
["bitfinex-derivatives","BTCF0:USTF0",1688410381445,0.02763292,31262.0,31261.0,0.00500522]
["bitfinex-derivatives","BTCF0:USTF0",1688410381651,0.004,31261.0,31258.0,0.00047982]
["bitfinex-derivatives","BTCF0:USTF0",1688410381948,1.7432,31259.0,31251.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1688410382148,0.8369,31253.0,31251.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1688410382651,0.8369,31253.0,31249.0,0.019199]
["bitfinex-derivatives","BTCF0:USTF0",1688410382652,0.870697,31252.0,31249.0,0.019199]
["bitfinex-derivatives","BTCF0:USTF0",1688410382948,0.019197,31252.0,31250.0,0.0003937]
["bitfinex-derivatives","BTCF0:USTF0",1688410383137,0.87707914,31251.0,31248.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1688410383343,0.84,31251.0,31250.0,0.019198]
["bitfinex-derivatives","BTCF0:USTF0",1688410383544,0.87707914,31251.0,31250.0,0.019198]
["bitfinex-derivatives","BTCF0:USTF0",1688410383937,0.87707914,31251.0,31250.0,0.020198]
["bitfinex-derivatives","BTCF0:USTF0",1688410384143,0.89627614,31251.0,31250.0,0.020198]
["bitfinex-derivatives","BTCF0:USTF0",1688410384538,1.43807614,31251.0,31250.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688410384951,1.400997,31251.0,31247.0,0.00047999]
["bitfinex-derivatives","BTCF0:USTF0",1688410385142,0.86083292,31248.0,31247.0,0.00047999]
["bitfinex-derivatives","BTCF0:USTF0",1688410385543,0.87968237,31248.0,31247.0,0.01967999]
["bitfinex-derivatives","BTCF0:USTF0",1688410385750,0.01863292,31248.0,31247.0,0.02018112]
["bitfinex-derivatives","BTCF0:USTF0",1688410386046,0.84,31254.0,31247.0,0.91418112]
["bitfinex-derivatives","BTCF0:USTF0",1688410386240,0.3608,31257.0,31253.0,0.8451]
["bitfinex-derivatives","BTCF0:USTF0",1688410386445,0.03707914,31256.0,31254.0,0.34055219]
["bitfinex-derivatives","BTCF0:USTF0",1688410386645,0.03707914,31256.0,31255.0,0.03729385]
["bitfinex-derivatives","BTCF0:USTF0",1688410386646,0.82070017,31256.0,31255.0,0.03729385]
["bitfinex-derivatives","BTCF0:USTF0",1688410386948,1.39713174,31256.0,31255.0,0.00021471]
["bitfinex-derivatives","BTCF0:USTF0",1688410387151,1.37890205,31256.0,31253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688410387349,0.5338,31253.0,31247.0,0.01967999]
["bitfinex-derivatives","BTCF0:USTF0",1688410387653,0.8451,31250.0,31248.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1688410388151,0.8451,31250.0,31247.0,0.01967999]
["bitfinex-derivatives","BTCF0:USTF0",1688410388656,0.8451,31250.0,31249.0,0.019199]
["bitfinex-derivatives","BTCF0:USTF0",1688410388854,0.86332969,31250.0,31249.0,0.019199]
["bitfinex-derivatives","BTCF0:USTF0",1688410389042,0.86332969,31250.0,31249.0,0.0194138]
["bitfinex-derivatives","BTCF0:USTF0",1688410389455,0.86932969,31250.0,31249.0,0.0204138]
["bitfinex-derivatives","BTCF0:USTF0",1688410390556,0.88852769,31250.0,31249.0,0.0204138]
["bitfinex-derivatives","BTCF0:USTF0",1688410390747,0.88852769,31250.0,31247.0,0.00047999]
["bitfinex-derivatives","BTCF0:USTF0",1688410390946,1.2046,31248.0,31247.0,0.00047999]
["bitfinex-derivatives","BTCF0:USTF0",1688410391146,1.757599,31248.0,31241.0,0.019203]
["bitfinex-derivatives","BTCF0:USTF0",1688410391347,0.913799,31248.0,31247.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688410391647,0.99612869,31248.0,31241.0,0.019203]
["bitfinex-derivatives","BTCF0:USTF0",1688410391854,0.5338,31241.0,31239.0,0.019205]
["bitfinex-derivatives","BTCF0:USTF0",1688410392053,1.41926159,31240.0,31234.0,0.36096668]
["bitfinex-derivatives","BTCF0:USTF0",1688410392357,0.861406,31238.0,31236.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688410392544,0.01802599,31238.0,31236.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688410392962,0.8369,31239.0,31236.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688410393255,0.8369,31239.0,31234.0,0.37444688]
["bitfinex-derivatives","BTCF0:USTF0",1688410393256,1.1977,31239.0,31234.0,0.34365388]
["bitfinex-derivatives","BTCF0:USTF0",1688410393442,0.01822969,31238.0,31234.0,0.33065388]
["bitfinex-derivatives","BTCF0:USTF0",1688410393745,0.002,31238.0,31236.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688410394155,0.021206,31238.0,31236.0,0.032207]
["bitfinex-derivatives","BTCF0:USTF0",1688410394556,0.01822969,31237.0,31236.0,0.032207]
["bitfinex-derivatives","BTCF0:USTF0",1688410394859,0.01822969,31237.0,31236.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688410395157,0.019206,31238.0,31236.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688410395457,0.019206,31238.0,31237.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688410395458,0.038206,31238.0,31237.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688410395653,0.572006,31238.0,31237.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688410396362,0.572006,31238.0,31237.0,0.07324496]
["bitfinex-derivatives","BTCF0:USTF0",1688410396556,0.019,31238.0,31237.0,0.09245096]
["bitfinex-derivatives","BTCF0:USTF0",1688410396753,0.0004802,31240.0,31238.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688410396957,0.0004802,31240.0,31239.0,0.856005]
["bitfinex-derivatives","BTCF0:USTF0",1688410397255,0.0004802,31240.0,31239.0,0.89308414]
["bitfinex-derivatives","BTCF0:USTF0",1688410398044,0.0004802,31240.0,31239.0,0.89708414]
["bitfinex-derivatives","BTCF0:USTF0",1688410398251,0.0004802,31240.0,31239.0,0.06028414]
["bitfinex-derivatives","BTCF0:USTF0",1688410398452,0.0004802,31240.0,31239.0,0.02313602]
["bitfinex-derivatives","BTCF0:USTF0",1688410398653,0.03791389,31240.0,31239.0,0.00428657]
["bitfinex-derivatives","BTCF0:USTF0",1688410399058,0.05191389,31240.0,31239.0,0.00128657]
["bitfinex-derivatives","BTCF0:USTF0",1688410400259,0.04691389,31240.0,31239.0,0.00128657]
["bitfinex-derivatives","BTCF0:USTF0",1688410401458,0.04691389,31240.0,31239.0,0.02049057]
["bitfinex-derivatives","BTCF0:USTF0",1688410401756,0.0004802,31240.0,31239.0,0.01949057]
["bitfinex-derivatives","BTCF0:USTF0",1688410402052,0.0034802,31240.0,31239.0,0.11096522]
["bitfinex-derivatives","BTCF0:USTF0",1688410402652,0.0034802,31240.0,31239.0,0.05656971]
["bitfinex-derivatives","BTCF0:USTF0",1688410402858,0.0004802,31240.0,31239.0,0.05656971]
["bitfinex-derivatives","BTCF0:USTF0",1688410403055,0.0094802,31240.0,31239.0,0.05756971]
["bitfinex-derivatives","BTCF0:USTF0",1688410403555,0.001,31240.0,31239.0,0.06656971]
["bitfinex-derivatives","BTCF0:USTF0",1688410403756,0.8361,31248.0,31240.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688410403961,0.8361,31248.0,31246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410404159,0.86595781,31250.0,31247.0,0.07359551]
["bitfinex-derivatives","BTCF0:USTF0",1688410404659,1.4179875,31250.0,31247.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1688410404962,1.41895581,31250.0,31247.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1688410405165,0.01822969,31249.0,31247.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1688410405462,0.019199,31248.0,31247.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1688410405657,0.03742869,31248.0,31247.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1688410405862,1.405799,31248.0,31245.0,0.00048002]
["bitfinex-derivatives","BTCF0:USTF0",1688410406061,0.8946,31246.0,31245.0,0.00048002]
["bitfinex-derivatives","BTCF0:USTF0",1688410406258,0.93202969,31246.0,31245.0,0.00048002]
["bitfinex-derivatives","BTCF0:USTF0",1688410406458,0.93202969,31246.0,31245.0,0.00055165]
["bitfinex-derivatives","BTCF0:USTF0",1688410406657,1.77572969,31246.0,31245.0,0.00055165]
["bitfinex-derivatives","BTCF0:USTF0",1688410406961,1.83982969,31246.0,31238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410407163,0.019205,31238.0,31234.0,0.01937368]
["bitfinex-derivatives","BTCF0:USTF0",1688410407360,0.019206,31236.0,31234.0,0.01937368]
["bitfinex-derivatives","BTCF0:USTF0",1688410407761,0.06164379,31236.0,31234.0,0.01937368]
["bitfinex-derivatives","BTCF0:USTF0",1688410408264,0.41889723,31238.0,31234.0,0.01937368]
["bitfinex-derivatives","BTCF0:USTF0",1688410408466,0.07632692,31238.0,31234.0,0.01937368]
["bitfinex-derivatives","BTCF0:USTF0",1688410408761,0.07632692,31238.0,31235.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688410408967,0.05809723,31238.0,31236.0,0.019206]
["bitfinex-derivatives","BTCF0:USTF0",1688410409160,0.06709723,31238.0,31236.0,0.019206]
["bitfinex-derivatives","BTCF0:USTF0",1688410409358,0.06709723,31238.0,31237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410409559,0.06709723,31238.0,31237.0,0.019206]
["bitfinex-derivatives","BTCF0:USTF0",1688410409867,0.06709723,31238.0,31236.0,0.06686545]
["bitfinex-derivatives","BTCF0:USTF0",1688410409868,0.5979,31236.0,31226.0,0.019213]
["bitfinex-derivatives","BTCF0:USTF0",1688410410165,0.864312,31227.0,31224.0,0.057641]
["bitfinex-derivatives","BTCF0:USTF0",1688410410370,0.863013,31225.0,31223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410410568,0.863013,31225.0,31222.0,0.019214]
["bitfinex-derivatives","BTCF0:USTF0",1688410410759,0.862515,31223.0,31222.0,0.019214]
["bitfinex-derivatives","BTCF0:USTF0",1688410411072,0.862515,31223.0,31219.0,0.00048042]
["bitfinex-derivatives","BTCF0:USTF0",1688410411273,0.82323815,31223.0,31220.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688410411478,0.01884945,31222.0,31221.0,0.019215]
["bitfinex-derivatives","BTCF0:USTF0",1688410411679,0.04878706,31222.0,31221.0,0.019215]
["bitfinex-derivatives","BTCF0:USTF0",1688410412777,0.04978706,31222.0,31221.0,0.029215]
["bitfinex-derivatives","BTCF0:USTF0",1688410413673,0.04978706,31222.0,31221.0,0.390015]
["bitfinex-derivatives","BTCF0:USTF0",1688410414282,0.03093761,31222.0,31221.0,0.42709414]
["bitfinex-derivatives","BTCF0:USTF0",1688410414672,0.03093761,31222.0,31221.0,0.43409414]
["bitfinex-derivatives","BTCF0:USTF0",1688410415072,0.03093761,31222.0,31221.0,1.28559414]
["bitfinex-derivatives","BTCF0:USTF0",1688410415073,0.00765991,31222.0,31221.0,1.28559414]
["bitfinex-derivatives","BTCF0:USTF0",1688410415279,0.001,31222.0,31221.0,1.28559414]
["bitfinex-derivatives","BTCF0:USTF0",1688410416380,0.001,31222.0,31221.0,1.27919414]
["bitfinex-derivatives","BTCF0:USTF0",1688410416588,0.001,31222.0,31221.0,0.43409414]
["bitfinex-derivatives","BTCF0:USTF0",1688410416880,0.00711123,31222.0,31221.0,0.43409414]
["bitfinex-derivatives","BTCF0:USTF0",1688410417086,0.020215,31222.0,31221.0,0.397015]
["bitfinex-derivatives","BTCF0:USTF0",1688410417385,0.03041316,31222.0,31221.0,0.397015]
["bitfinex-derivatives","BTCF0:USTF0",1688410418581,0.03041316,31222.0,31221.0,0.036215]
["bitfinex-derivatives","BTCF0:USTF0",1688410418881,0.00048042,31226.0,31222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410419083,0.00048042,31226.0,31225.0,1.2059]
["bitfinex-derivatives","BTCF0:USTF0",1688410419276,0.00048042,31226.0,31225.0,1.25036245]
["bitfinex-derivatives","BTCF0:USTF0",1688410419472,0.00048042,31226.0,31225.0,1.26859214]
["bitfinex-derivatives","BTCF0:USTF0",1688410419877,0.00048042,31226.0,31225.0,1.26219214]
["bitfinex-derivatives","BTCF0:USTF0",1688410420582,0.00048042,31226.0,31225.0,1.26319214]
["bitfinex-derivatives","BTCF0:USTF0",1688410421287,0.00391589,31226.0,31225.0,1.29019214]
["bitfinex-derivatives","BTCF0:USTF0",1688410422085,0.00391589,31226.0,31225.0,0.44509214]
["bitfinex-derivatives","BTCF0:USTF0",1688410422482,0.00391589,31226.0,31225.0,0.42624269]
["bitfinex-derivatives","BTCF0:USTF0",1688410422684,0.00391589,31226.0,31225.0,0.047213]
["bitfinex-derivatives","BTCF0:USTF0",1688410422685,0.84081589,31226.0,31225.0,0.047213]
["bitfinex-derivatives","BTCF0:USTF0",1688410422884,0.00391589,31226.0,31225.0,0.047213]
["bitfinex-derivatives","BTCF0:USTF0",1688410423084,0.00391589,31226.0,31225.0,0.08429214]
["bitfinex-derivatives","BTCF0:USTF0",1688410423288,0.00343395,31226.0,31224.0,0.406047]
["bitfinex-derivatives","BTCF0:USTF0",1688410423488,0.79861589,31230.0,31225.0,0.047213]
["bitfinex-derivatives","BTCF0:USTF0",1688410423687,0.79861589,31230.0,31227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410423882,0.79861589,31230.0,31228.0,0.019211]
["bitfinex-derivatives","BTCF0:USTF0",1688410424087,0.79861589,31230.0,31228.0,0.03744069]
["bitfinex-derivatives","BTCF0:USTF0",1688410424394,0.79861589,31230.0,31228.0,0.019211]
["bitfinex-derivatives","BTCF0:USTF0",1688410424575,0.80561589,31230.0,31228.0,0.019211]
["bitfinex-derivatives","BTCF0:USTF0",1688410424781,0.007,31230.0,31228.0,0.019211]
["bitfinex-derivatives","BTCF0:USTF0",1688410425182,0.007,31230.0,31229.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688410425484,0.007,31230.0,31229.0,0.05628914]
["bitfinex-derivatives","BTCF0:USTF0",1688410426186,0.847,31230.0,31229.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1688410426677,0.87707914,31230.0,31229.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1688410426880,0.85884945,31230.0,31229.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1688410427077,0.87805945,31230.0,31229.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1688410427291,0.89728914,31230.0,31229.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1688410427888,0.89728914,31230.0,31229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688410428091,0.57087914,31229.0,31227.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1688410428391,0.86251,31228.0,31227.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1688410428595,0.89958914,31228.0,31227.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1688410428897,0.05,31222.0,31212.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1688410429192,0.05,31222.0,31208.0,0.06111324]
["bitfinex-derivatives","BTCF0:USTF0",1688410429193,2.632452,31213.0,31208.0,0.026891]
["bitfinex-derivatives","BTCF0:USTF0",1688410429382,2.632452,31213.0,31207.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1688410429383,0.8437,31209.0,31207.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1688410429583,0.019223,31208.0,31207.0,0.08807245]
["bitfinex-derivatives","BTCF0:USTF0",1688410429796,0.03732091,31208.0,31207.0,0.03807245]
["bitfinex-derivatives","BTCF0:USTF0",1688410429980,0.03732091,31208.0,31207.0,0.39887245]
["bitfinex-derivatives","BTCF0:USTF0",1688410430187,0.01809791,31208.0,31207.0,0.39887245]
["bitfinex-derivatives","BTCF0:USTF0",1688410430499,0.01909791,31208.0,31207.0,0.39887245]
["bitfinex-derivatives","BTCF0:USTF0",1688410430689,0.01909791,31208.0,31207.0,0.41710214]
["bitfinex-derivatives","BTCF0:USTF0",1688410431391,0.01909791,31208.0,31207.0,0.39887245]
["bitfinex-derivatives","BTCF0:USTF0",1688410431588,0.03832091,31208.0,31207.0,0.39887245]
["bitfinex-derivatives","BTCF0:USTF0",1688410431784,0.03832091,31208.0,31207.0,0.41710214]
["bitfinex-derivatives","BTCF0:USTF0",1688410431992,0.03732091,31208.0,31207.0,0.41710214]
["bitfinex-derivatives","BTCF0:USTF0",1688410432188,0.01909791,31208.0,31207.0,0.41710214]
["bitfinex-derivatives","BTCF0:USTF0",1688410432393,0.79719771,31210.0,31208.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688410432587,0.048055,31210.0,31208.0,0.019223]
["bitfinex-derivatives","BTCF0:USTF0",1688410432795,0.048055,31210.0,31209.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688410432996,0.048055,31210.0,31209.0,0.05630214]
["bitfinex-derivatives","BTCF0:USTF0",1688410433191,0.00048065,31211.0,31209.0,0.05630214]
["bitfinex-derivatives","BTCF0:USTF0",1688410433499,0.00048065,31211.0,31210.0,1.26220114]
["bitfinex-derivatives","BTCF0:USTF0",1688410434699,0.00048065,31211.0,31210.0,0.41710114]
["bitfinex-derivatives","BTCF0:USTF0",1688410434999,0.02837651,31211.0,31210.0,0.41710114]
["bitfinex-derivatives","BTCF0:USTF0",1688410435588,0.03637651,31211.0,31210.0,0.41810114]
["bitfinex-derivatives","BTCF0:USTF0",1688410435791,0.03637651,31211.0,31210.0,0.39987145]
["bitfinex-derivatives","BTCF0:USTF0",1688410436197,0.03037651,31211.0,31210.0,0.40487145]
["bitfinex-derivatives","BTCF0:USTF0",1688410436792,0.04922596,31211.0,31210.0,0.386022]
["bitfinex-derivatives","BTCF0:USTF0",1688410437088,0.04922596,31211.0,31210.0,0.025222]
["bitfinex-derivatives","BTCF0:USTF0",1688410437399,0.91075565,31211.0,31210.0,0.025222]
["bitfinex-derivatives","BTCF0:USTF0",1688410438196,0.90975565,31211.0,31210.0,0.025222]
["bitfinex-derivatives","BTCF0:USTF0",1688410438692,1.44355565,31211.0,31210.0,0.025222]
["bitfinex-derivatives","BTCF0:USTF0",1688410438894,1.44355565,31211.0,31210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688410439994,0.56317651,31211.0,31210.0,0.386022]
["bitfinex-derivatives","BTCF0:USTF0",1688410440593,0.56317651,31211.0,31210.0,0.04407145]
["bitfinex-derivatives","BTCF0:USTF0",1688410441792,0.58202596,31211.0,31210.0,0.025222]
["bitfinex-derivatives","BTCF0:USTF0",1688410442187,0.60025565,31211.0,31210.0,0.025222]
["bitfinex-derivatives","BTCF0:USTF0",1688410442392,1.42712596,31211.0,31210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688410442795,1.45048954,31211.0,31210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688410443099,1.4134104,31211.0,31208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410443296,0.019225,31207.0,31204.0,0.01970665]
["bitfinex-derivatives","BTCF0:USTF0",1688410443504,0.863026,31205.0,31204.0,0.01970665]
["bitfinex-derivatives","BTCF0:USTF0",1688410443700,0.90010514,31205.0,31204.0,0.01970665]
["bitfinex-derivatives","BTCF0:USTF0",1688410443998,0.89850172,31205.0,31204.0,0.01970665]
["bitfinex-derivatives","BTCF0:USTF0",1688410444388,0.79913937,31205.0,31204.0,0.01970665]
["bitfinex-derivatives","BTCF0:USTF0",1688410444594,0.80213937,31205.0,31204.0,0.03793634]
["bitfinex-derivatives","BTCF0:USTF0",1688410444898,0.80213937,31205.0,31203.0,0.03600434]
["bitfinex-derivatives","BTCF0:USTF0",1688410445095,0.80213937,31205.0,31203.0,0.05485379]
["bitfinex-derivatives","BTCF0:USTF0",1688410445292,0.78291337,31205.0,31204.0,0.019226]
["bitfinex-derivatives","BTCF0:USTF0",1688410445489,0.78891337,31205.0,31204.0,0.03807545]
["bitfinex-derivatives","BTCF0:USTF0",1688410446294,0.78891337,31205.0,31204.0,0.019226]
["bitfinex-derivatives","BTCF0:USTF0",1688410446494,0.80813937,31205.0,31204.0,0.019226]
["bitfinex-derivatives","BTCF0:USTF0",1688410446694,0.79913937,31205.0,31204.0,0.019226]
["bitfinex-derivatives","BTCF0:USTF0",1688410446895,0.80113937,31205.0,31204.0,0.019226]
["bitfinex-derivatives","BTCF0:USTF0",1688410447493,0.69552861,31205.0,31204.0,0.019226]
["bitfinex-derivatives","BTCF0:USTF0",1688410447796,0.01845877,31205.0,31204.0,0.019226]
["bitfinex-derivatives","BTCF0:USTF0",1688410447995,0.002,31205.0,31204.0,0.03807545]
["bitfinex-derivatives","BTCF0:USTF0",1688410448192,0.002,31205.0,31204.0,0.04447545]
["bitfinex-derivatives","BTCF0:USTF0",1688410448500,0.00048065,31211.0,31204.0,0.04447545]
["bitfinex-derivatives","BTCF0:USTF0",1688410448501,0.00048065,31211.0,31207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410448804,0.00048065,31211.0,31210.0,1.216823]
["bitfinex-derivatives","BTCF0:USTF0",1688410448993,0.00048065,31211.0,31210.0,0.380023]
["bitfinex-derivatives","BTCF0:USTF0",1688410449189,0.00048065,31211.0,31210.0,0.39887245]
["bitfinex-derivatives","BTCF0:USTF0",1688410449404,0.01398904,31211.0,31210.0,0.39887245]
["bitfinex-derivatives","BTCF0:USTF0",1688410450491,0.01598904,31211.0,31210.0,0.39887245]
["bitfinex-derivatives","BTCF0:USTF0",1688410451003,0.01598904,31211.0,31210.0,1.60477245]
["bitfinex-derivatives","BTCF0:USTF0",1688410451004,0.00248065,31211.0,31210.0,1.60477245]
["bitfinex-derivatives","BTCF0:USTF0",1688410451197,0.00148065,31211.0,31210.0,1.60677245]
["bitfinex-derivatives","BTCF0:USTF0",1688410452298,0.00248065,31211.0,31210.0,1.60677245]
["bitfinex-derivatives","BTCF0:USTF0",1688410453100,0.00348065,31211.0,31210.0,1.60677245]
["bitfinex-derivatives","BTCF0:USTF0",1688410453306,0.84,31220.0,31212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410453494,0.84,31220.0,31219.0,0.019217]
["bitfinex-derivatives","BTCF0:USTF0",1688410455107,0.027,31220.0,31219.0,0.019217]
["bitfinex-derivatives","BTCF0:USTF0",1688410455305,0.03177466,31220.0,31219.0,0.019217]
["bitfinex-derivatives","BTCF0:USTF0",1688410456506,0.01977466,31220.0,31219.0,0.019217]
["bitfinex-derivatives","BTCF0:USTF0",1688410457112,0.01977466,31220.0,31219.0,1.24396645]
["bitfinex-derivatives","BTCF0:USTF0",1688410457113,0.00247778,31220.0,31219.0,1.24396645]
["bitfinex-derivatives","BTCF0:USTF0",1688410458017,0.00048047,31223.0,31221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410458205,0.00048047,31223.0,31222.0,1.24396445]
["bitfinex-derivatives","BTCF0:USTF0",1688410458512,0.00048047,31223.0,31222.0,1.25036445]
["bitfinex-derivatives","BTCF0:USTF0",1688410459416,0.00248047,31223.0,31222.0,1.26736445]
["bitfinex-derivatives","BTCF0:USTF0",1688410460118,0.00248047,31223.0,31222.0,1.27349691]
["bitfinex-derivatives","BTCF0:USTF0",1688410460712,0.00048047,31223.0,31222.0,1.25649691]
["bitfinex-derivatives","BTCF0:USTF0",1688410460909,0.00248047,31223.0,31222.0,1.27349691]
["bitfinex-derivatives","BTCF0:USTF0",1688410463716,0.00248047,31223.0,31222.0,1.26709691]
["bitfinex-derivatives","BTCF0:USTF0",1688410463919,0.00248047,31223.0,31222.0,0.42199691]
["bitfinex-derivatives","BTCF0:USTF0",1688410464313,0.00248047,31223.0,31222.0,0.40314746]
["bitfinex-derivatives","BTCF0:USTF0",1688410464511,0.07108898,31225.0,31222.0,0.40314746]
["bitfinex-derivatives","BTCF0:USTF0",1688410464710,0.019213,31225.0,31222.0,0.40314746]
["bitfinex-derivatives","BTCF0:USTF0",1688410465419,0.72173886,31226.0,31222.0,0.40314746]
["bitfinex-derivatives","BTCF0:USTF0",1688410465722,0.0918382,31225.0,31222.0,0.04234746]
["bitfinex-derivatives","BTCF0:USTF0",1688410466013,1.222214,31223.0,31222.0,0.036215]
["bitfinex-derivatives","BTCF0:USTF0",1688410466214,1.222214,31223.0,31222.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688410466718,1.24044369,31223.0,31222.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688410467623,1.26044369,31223.0,31222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688410468217,0.01822969,31222.0,31216.0,0.00048047]
["bitfinex-derivatives","BTCF0:USTF0",1688410468418,0.8451,31219.0,31217.0,0.019218]
["bitfinex-derivatives","BTCF0:USTF0",1688410468719,0.07361251,31218.0,31217.0,0.019218]
["bitfinex-derivatives","BTCF0:USTF0",1688410469021,0.0918422,31218.0,31217.0,0.019218]
["bitfinex-derivatives","BTCF0:USTF0",1688410469621,0.048044,31219.0,31217.0,0.019218]
["bitfinex-derivatives","BTCF0:USTF0",1688410469816,0.03944669,31218.0,31216.0,0.00048047]
["bitfinex-derivatives","BTCF0:USTF0",1688410470118,0.021217,31218.0,31216.0,0.019218]
["bitfinex-derivatives","BTCF0:USTF0",1688410470319,0.019217,31218.0,31217.0,0.380018]
["bitfinex-derivatives","BTCF0:USTF0",1688410471013,0.030217,31218.0,31217.0,0.380018]
["bitfinex-derivatives","BTCF0:USTF0",1688410471215,0.030217,31218.0,31217.0,0.39886745]
["bitfinex-derivatives","BTCF0:USTF0",1688410472029,0.011,31218.0,31217.0,0.39886745]
["bitfinex-derivatives","BTCF0:USTF0",1688410472409,0.048044,31219.0,31217.0,0.39886745]
["bitfinex-derivatives","BTCF0:USTF0",1688410472616,0.048044,31219.0,31218.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688410472816,0.019217,31219.0,31218.0,0.03806645]
["bitfinex-derivatives","BTCF0:USTF0",1688410474313,0.019217,31219.0,31218.0,0.019217]
["bitfinex-derivatives","BTCF0:USTF0",1688410475414,0.019217,31219.0,31216.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1688410475614,0.8451,31217.0,31216.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1688410475813,0.864318,31217.0,31216.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1688410476020,0.88254769,31217.0,31216.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1688410476220,0.864318,31217.0,31216.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1688410477215,0.869318,31217.0,31216.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1688410478417,0.864318,31217.0,31216.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1688410479323,0.865318,31217.0,31216.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1688410479524,0.865318,31217.0,31216.0,0.06689545]
["bitfinex-derivatives","BTCF0:USTF0",1688410479722,0.529318,31217.0,31216.0,0.06689545]
["bitfinex-derivatives","BTCF0:USTF0",1688410479925,0.528318,31217.0,31216.0,0.06689545]
["bitfinex-derivatives","BTCF0:USTF0",1688410480832,0.528318,31217.0,31216.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1688410481015,0.53300676,31217.0,31216.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1688410481215,0.55223645,31217.0,31216.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1688410481425,0.53400676,31217.0,31216.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1688410481929,0.53500676,31217.0,31216.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1688410482324,0.55323645,31217.0,31214.0,0.0256647]
["bitfinex-derivatives","BTCF0:USTF0",1688410482527,0.5091,31215.0,31214.0,0.0004805]
["bitfinex-derivatives","BTCF0:USTF0",1688410482717,0.58750276,31215.0,31214.0,0.0004805]
["bitfinex-derivatives","BTCF0:USTF0",1688410482918,0.60573245,31215.0,31214.0,0.0004805]
["bitfinex-derivatives","BTCF0:USTF0",1688410483626,0.01822969,31214.0,31210.0,0.4789015]
["bitfinex-derivatives","BTCF0:USTF0",1688410483821,0.01822969,31214.0,31210.0,0.4981235]
["bitfinex-derivatives","BTCF0:USTF0",1688410483822,0.01922,31213.0,31210.0,0.4981235]
["bitfinex-derivatives","BTCF0:USTF0",1688410484125,0.01822969,31212.0,31210.0,0.4981235]
["bitfinex-derivatives","BTCF0:USTF0",1688410484427,0.019221,31211.0,31210.0,0.52423407]
["bitfinex-derivatives","BTCF0:USTF0",1688410484632,0.5338,31208.0,31201.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688410484816,1.4075,31202.0,31201.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688410485017,1.426727,31202.0,31201.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688410485223,1.46740594,31202.0,31201.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688410485727,1.46740594,31202.0,31195.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1688410485728,1.44965704,31202.0,31195.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1688410485930,1.45065704,31202.0,31195.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1688410486130,0.5129,31197.0,31195.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1688410486421,0.0918552,31196.0,31195.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1688410486626,0.01923,31196.0,31194.0,0.019231]
["bitfinex-derivatives","BTCF0:USTF0",1688410486823,0.07362551,31196.0,31195.0,0.019231]
["bitfinex-derivatives","BTCF0:USTF0",1688410487215,0.47433007,31197.0,31195.0,0.019231]
["bitfinex-derivatives","BTCF0:USTF0",1688410487416,0.057691,31198.0,31197.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1688410487626,0.019229,31199.0,31197.0,0.52803]
["bitfinex-derivatives","BTCF0:USTF0",1688410487828,0.04215704,31202.0,31198.0,0.55097845]
["bitfinex-derivatives","BTCF0:USTF0",1688410488019,0.04215704,31202.0,31201.0,0.019228]
["bitfinex-derivatives","BTCF0:USTF0",1688410488218,0.04215704,31202.0,31201.0,0.03807745]
["bitfinex-derivatives","BTCF0:USTF0",1688410488823,0.06038673,31202.0,31201.0,0.019228]
["bitfinex-derivatives","BTCF0:USTF0",1688410489129,0.057679,31204.0,31201.0,0.58572351]
["bitfinex-derivatives","BTCF0:USTF0",1688410489423,0.00683931,31202.0,31201.0,0.531328]
["bitfinex-derivatives","BTCF0:USTF0",1688410489627,0.057679,31204.0,31201.0,0.92032351]
["bitfinex-derivatives","BTCF0:USTF0",1688410489930,0.01461746,31202.0,31201.0,0.92032351]
["bitfinex-derivatives","BTCF0:USTF0",1688410490134,0.027,31202.0,31201.0,0.865928]
["bitfinex-derivatives","BTCF0:USTF0",1688410490334,0.04161715,31202.0,31201.0,0.865928]
["bitfinex-derivatives","BTCF0:USTF0",1688410490534,0.04161715,31202.0,31201.0,0.88477745]
["bitfinex-derivatives","BTCF0:USTF0",1688410490736,0.01461715,31202.0,31201.0,0.88477745]
["bitfinex-derivatives","BTCF0:USTF0",1688410490931,0.01561715,31202.0,31201.0,0.88477745]
["bitfinex-derivatives","BTCF0:USTF0",1688410491134,0.001,31202.0,31201.0,0.88477745]
["bitfinex-derivatives","BTCF0:USTF0",1688410491334,0.01561654,31202.0,31201.0,0.88477745]
["bitfinex-derivatives","BTCF0:USTF0",1688410492422,0.03484354,31202.0,31201.0,0.03807745]
["bitfinex-derivatives","BTCF0:USTF0",1688410492634,0.03484354,31202.0,31201.0,0.019228]
["bitfinex-derivatives","BTCF0:USTF0",1688410493125,0.05307323,31202.0,31201.0,0.019228]
["bitfinex-derivatives","BTCF0:USTF0",1688410494921,0.05207323,31202.0,31201.0,0.019228]
["bitfinex-derivatives","BTCF0:USTF0",1688410495127,0.06307323,31202.0,31201.0,0.019228]
["bitfinex-derivatives","BTCF0:USTF0",1688410495730,0.59687323,31202.0,31201.0,0.019228]
["bitfinex-derivatives","BTCF0:USTF0",1688410495932,1.44357323,31202.0,31201.0,0.019228]
["bitfinex-derivatives","BTCF0:USTF0",1688410496443,1.43757323,31202.0,31201.0,0.019228]
["bitfinex-derivatives","BTCF0:USTF0",1688410497726,1.43757323,31202.0,31199.0,0.418484]
["bitfinex-derivatives","BTCF0:USTF0",1688410497932,0.01822969,31201.0,31200.0,0.019228]
["bitfinex-derivatives","BTCF0:USTF0",1688410498138,0.019227,31201.0,31200.0,0.019228]
["bitfinex-derivatives","BTCF0:USTF0",1688410498437,0.56768035,31201.0,31200.0,0.019228]
["bitfinex-derivatives","BTCF0:USTF0",1688410498829,0.58591004,31201.0,31200.0,0.019228]
["bitfinex-derivatives","BTCF0:USTF0",1688410499830,0.56768035,31201.0,31200.0,0.019228]
["bitfinex-derivatives","BTCF0:USTF0",1688410500840,0.58591004,31201.0,31200.0,0.019228]
["bitfinex-derivatives","BTCF0:USTF0",1688410502030,0.58591004,31201.0,31199.0,0.057684]
["bitfinex-derivatives","BTCF0:USTF0",1688410502231,0.57125769,31200.0,31198.0,0.05816375]
["bitfinex-derivatives","BTCF0:USTF0",1688410502441,0.553028,31200.0,31198.0,0.05816375]
["bitfinex-derivatives","BTCF0:USTF0",1688410502640,0.88415869,31199.0,31198.0,0.05816375]
["bitfinex-derivatives","BTCF0:USTF0",1688410503036,0.88415869,31199.0,31198.0,0.00048075]
["bitfinex-derivatives","BTCF0:USTF0",1688410503237,0.88415869,31199.0,31198.0,0.01971075]
["bitfinex-derivatives","BTCF0:USTF0",1688410503543,0.89985004,31199.0,31198.0,0.01971075]
["bitfinex-derivatives","BTCF0:USTF0",1688410503742,0.83168695,31199.0,31198.0,0.01971075]
["bitfinex-derivatives","BTCF0:USTF0",1688410503933,0.83168695,31199.0,31197.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1688410504135,0.83168695,31199.0,31198.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1688410504333,0.84991664,31199.0,31198.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1688410504643,1.38371664,31199.0,31197.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1688410504842,1.36548695,31199.0,31196.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1688410505033,1.36548695,31199.0,31196.0,0.019231]
["bitfinex-derivatives","BTCF0:USTF0",1688410505034,0.01822969,31198.0,31196.0,0.019231]
["bitfinex-derivatives","BTCF0:USTF0",1688410505234,0.02132297,31197.0,31196.0,0.019231]
["bitfinex-derivatives","BTCF0:USTF0",1688410505429,0.05524292,31197.0,31196.0,0.019231]
["bitfinex-derivatives","BTCF0:USTF0",1688410505930,0.89994292,31197.0,31196.0,0.019231]
["bitfinex-derivatives","BTCF0:USTF0",1688410506245,1.43374292,31197.0,31190.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1688410506545,0.5338,31191.0,31190.0,0.01940332]
["bitfinex-derivatives","BTCF0:USTF0",1688410506735,0.5338,31191.0,31190.0,0.03825277]
["bitfinex-derivatives","BTCF0:USTF0",1688410506936,0.553034,31191.0,31190.0,0.01940332]
["bitfinex-derivatives","BTCF0:USTF0",1688410507542,0.019234,31191.0,31190.0,0.01940332]
["bitfinex-derivatives","BTCF0:USTF0",1688410507749,0.522268,31192.0,31189.0,0.37829232]
["bitfinex-derivatives","BTCF0:USTF0",1688410508046,0.54049769,31192.0,31189.0,0.40407492]
["bitfinex-derivatives","BTCF0:USTF0",1688410508238,0.022234,31191.0,31190.0,0.03808445]
["bitfinex-derivatives","BTCF0:USTF0",1688410508837,0.019234,31191.0,31190.0,0.03808445]
["bitfinex-derivatives","BTCF0:USTF0",1688410510345,0.020234,31191.0,31190.0,0.03808445]
["bitfinex-derivatives","BTCF0:USTF0",1688410510736,0.001,31191.0,31190.0,0.88478445]
["bitfinex-derivatives","BTCF0:USTF0",1688410510940,0.001,31191.0,31190.0,0.89118445]
["bitfinex-derivatives","BTCF0:USTF0",1688410511634,0.001,31191.0,31190.0,0.8792689]
["bitfinex-derivatives","BTCF0:USTF0",1688410512743,0.001,31191.0,31190.0,0.8728689]
["bitfinex-derivatives","BTCF0:USTF0",1688410513146,0.01965612,31191.0,31190.0,0.8728689]
["bitfinex-derivatives","BTCF0:USTF0",1688410513946,0.01965612,31191.0,31190.0,0.03808445]
["bitfinex-derivatives","BTCF0:USTF0",1688410514140,0.03850557,31191.0,31190.0,0.019235]
["bitfinex-derivatives","BTCF0:USTF0",1688410514542,0.01965612,31191.0,31190.0,0.019235]
["bitfinex-derivatives","BTCF0:USTF0",1688410515248,0.05673526,31191.0,31190.0,0.019235]
["bitfinex-derivatives","BTCF0:USTF0",1688410515750,0.05773857,31191.0,31190.0,0.019235]
["bitfinex-derivatives","BTCF0:USTF0",1688410516250,0.07596826,31191.0,31190.0,0.019235]
["bitfinex-derivatives","BTCF0:USTF0",1688410516551,0.05773857,31191.0,31190.0,0.019235]
["bitfinex-derivatives","BTCF0:USTF0",1688410516750,0.07596826,31191.0,31190.0,0.019235]
["bitfinex-derivatives","BTCF0:USTF0",1688410516951,0.03850557,31191.0,31190.0,0.019235]
["bitfinex-derivatives","BTCF0:USTF0",1688410517453,0.05773957,31191.0,31190.0,0.019235]
["bitfinex-derivatives","BTCF0:USTF0",1688410518347,0.01965612,31191.0,31190.0,0.019235]
["bitfinex-derivatives","BTCF0:USTF0",1688410518949,0.01965612,31191.0,31190.0,0.03808445]
["bitfinex-derivatives","BTCF0:USTF0",1688410521958,0.03888912,31191.0,31190.0,0.03808445]
["bitfinex-derivatives","BTCF0:USTF0",1688410522256,0.03888912,31191.0,31190.0,0.019235]
["bitfinex-derivatives","BTCF0:USTF0",1688410522856,0.05773857,31191.0,31190.0,0.019235]
["bitfinex-derivatives","BTCF0:USTF0",1688410524749,0.05773857,31191.0,31189.0,0.0257826]
["bitfinex-derivatives","BTCF0:USTF0",1688410525062,0.019235,31189.0,31187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410525250,0.859435,31188.0,31184.0,0.388214]
["bitfinex-derivatives","BTCF0:USTF0",1688410525445,0.019237,31186.0,31184.0,0.388214]
["bitfinex-derivatives","BTCF0:USTF0",1688410525646,0.02132997,31185.0,31184.0,0.41435005]
["bitfinex-derivatives","BTCF0:USTF0",1688410525860,0.03875374,31185.0,31184.0,0.37587405]
["bitfinex-derivatives","BTCF0:USTF0",1688410526055,0.05760319,31185.0,31184.0,0.37587405]
["bitfinex-derivatives","BTCF0:USTF0",1688410526355,0.04055479,31185.0,31184.0,0.32587405]
["bitfinex-derivatives","BTCF0:USTF0",1688410526751,0.84855569,31188.0,31184.0,0.32587405]
["bitfinex-derivatives","BTCF0:USTF0",1688410526952,0.03625641,31185.0,31184.0,0.32587405]
["bitfinex-derivatives","BTCF0:USTF0",1688410527152,0.81327962,31188.0,31184.0,0.30663605]
["bitfinex-derivatives","BTCF0:USTF0",1688410527353,0.03625614,31185.0,31184.0,0.30663605]
["bitfinex-derivatives","BTCF0:USTF0",1688410527663,0.02542851,31188.0,31184.0,0.31463605]
["bitfinex-derivatives","BTCF0:USTF0",1688410527855,0.87785586,31185.0,31184.0,0.31463605]
["bitfinex-derivatives","BTCF0:USTF0",1688410528056,0.860837,31185.0,31180.0,0.36653417]
["bitfinex-derivatives","BTCF0:USTF0",1688410528252,0.8431,31183.0,31180.0,0.00573417]
["bitfinex-derivatives","BTCF0:USTF0",1688410528453,0.7774403,31181.0,31180.0,0.00573417]
["bitfinex-derivatives","BTCF0:USTF0",1688410528656,0.7774403,31181.0,31178.0,0.019241]
["bitfinex-derivatives","BTCF0:USTF0",1688410528657,0.01924,31181.0,31177.0,0.03270217]
["bitfinex-derivatives","BTCF0:USTF0",1688410529061,0.01822969,31180.0,31177.0,0.03270217]
["bitfinex-derivatives","BTCF0:USTF0",1688410529250,0.019241,31179.0,31176.0,0.09017449]
["bitfinex-derivatives","BTCF0:USTF0",1688410529449,0.019241,31179.0,31176.0,0.02603149]
["bitfinex-derivatives","BTCF0:USTF0",1688410529655,0.019241,31179.0,31175.0,0.380043]
["bitfinex-derivatives","BTCF0:USTF0",1688410529860,0.057724,31181.0,31175.0,0.3805241]
["bitfinex-derivatives","BTCF0:USTF0",1688410529861,0.3608,31181.0,31175.0,0.3805241]
["bitfinex-derivatives","BTCF0:USTF0",1688410530160,0.01741082,31178.0,31175.0,0.3805241]
["bitfinex-derivatives","BTCF0:USTF0",1688410530353,0.019242,31177.0,31175.0,0.3612811]
["bitfinex-derivatives","BTCF0:USTF0",1688410530548,0.019242,31177.0,31175.0,0.3112811]
["bitfinex-derivatives","BTCF0:USTF0",1688410530549,0.03229985,31177.0,31175.0,0.3112811]
["bitfinex-derivatives","BTCF0:USTF0",1688410530756,0.05052954,31177.0,31175.0,0.3305241]
["bitfinex-derivatives","BTCF0:USTF0",1688410531252,0.03229985,31177.0,31175.0,0.3325241]
["bitfinex-derivatives","BTCF0:USTF0",1688410531962,0.03429985,31177.0,31175.0,0.3325241]
["bitfinex-derivatives","BTCF0:USTF0",1688410532153,0.01505785,31177.0,31175.0,0.3325241]
["bitfinex-derivatives","BTCF0:USTF0",1688410532355,0.00048114,31179.0,31177.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688410532661,0.25044594,31187.0,31180.0,0.019241]
["bitfinex-derivatives","BTCF0:USTF0",1688410532958,0.02555889,31188.0,31184.0,0.019238]
["bitfinex-derivatives","BTCF0:USTF0",1688410533156,0.904407,31189.0,31184.0,0.019238]
["bitfinex-derivatives","BTCF0:USTF0",1688410533157,0.01822969,31187.0,31184.0,0.019238]
["bitfinex-derivatives","BTCF0:USTF0",1688410533360,0.8467,31185.0,31184.0,0.03808745]
["bitfinex-derivatives","BTCF0:USTF0",1688410533656,0.88416769,31185.0,31181.0,0.00048101]
["bitfinex-derivatives","BTCF0:USTF0",1688410533860,0.865939,31182.0,31181.0,0.00048101]
["bitfinex-derivatives","BTCF0:USTF0",1688410534057,0.88416869,31182.0,31181.0,0.00048101]
["bitfinex-derivatives","BTCF0:USTF0",1688410534455,0.89718827,31182.0,31181.0,0.00048101]
["bitfinex-derivatives","BTCF0:USTF0",1688410534852,0.94818827,31182.0,31181.0,0.01248101]
["bitfinex-derivatives","BTCF0:USTF0",1688410535170,0.94818827,31182.0,31175.0,0.380043]
["bitfinex-derivatives","BTCF0:USTF0",1688410535361,0.8467,31178.0,31176.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688410535656,0.8467,31178.0,31177.0,0.03809145]
["bitfinex-derivatives","BTCF0:USTF0",1688410536258,0.68633051,31178.0,31177.0,0.03809145]
["bitfinex-derivatives","BTCF0:USTF0",1688410536457,0.00048112,31181.0,31177.0,0.03809145]
["bitfinex-derivatives","BTCF0:USTF0",1688410536652,0.00048112,31181.0,31179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410536856,0.69501163,31183.0,31180.0,0.019241]
["bitfinex-derivatives","BTCF0:USTF0",1688410537164,0.71324132,31183.0,31181.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688410537359,0.71324132,31183.0,31182.0,0.019239]
["bitfinex-derivatives","BTCF0:USTF0",1688410537956,0.72724132,31183.0,31182.0,0.019239]
["bitfinex-derivatives","BTCF0:USTF0",1688410538960,0.74648032,31183.0,31182.0,0.019239]
["bitfinex-derivatives","BTCF0:USTF0",1688410539168,0.73948032,31183.0,31182.0,0.020239]
["bitfinex-derivatives","BTCF0:USTF0",1688410539567,0.73948032,31183.0,31182.0,0.03908845]
["bitfinex-derivatives","BTCF0:USTF0",1688410539764,0.70201163,31183.0,31182.0,0.03908845]
["bitfinex-derivatives","BTCF0:USTF0",1688410540073,0.007,31183.0,31182.0,0.88338845]
["bitfinex-derivatives","BTCF0:USTF0",1688410541159,0.007,31183.0,31182.0,0.03908845]
["bitfinex-derivatives","BTCF0:USTF0",1688410544768,0.007,31183.0,31182.0,0.020239]
["bitfinex-derivatives","BTCF0:USTF0",1688410545068,0.02522969,31183.0,31182.0,0.020239]
["bitfinex-derivatives","BTCF0:USTF0",1688410545269,0.38602969,31183.0,31182.0,0.020239]
["bitfinex-derivatives","BTCF0:USTF0",1688410546060,0.007,31183.0,31182.0,0.39988845]
["bitfinex-derivatives","BTCF0:USTF0",1688410546271,0.007,31183.0,31182.0,0.40628845]
["bitfinex-derivatives","BTCF0:USTF0",1688410546767,0.007,31183.0,31182.0,0.04548845]
["bitfinex-derivatives","BTCF0:USTF0",1688410548071,0.00048104,31186.0,31183.0,0.02524945]
["bitfinex-derivatives","BTCF0:USTF0",1688410548260,0.8467,31194.0,31185.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1688410548575,0.8467,31194.0,31192.0,0.019234]
["bitfinex-derivatives","BTCF0:USTF0",1688410548761,0.58188,31197.0,31193.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688410548762,0.8402,31197.0,31193.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688410548961,0.8402,31197.0,31193.0,0.02231357]
["bitfinex-derivatives","BTCF0:USTF0",1688410549173,0.8402,31197.0,31194.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688410549362,0.8402,31197.0,31195.0,0.019232]
["bitfinex-derivatives","BTCF0:USTF0",1688410549674,0.41897285,31198.0,31195.0,0.019232]
["bitfinex-derivatives","BTCF0:USTF0",1688410549675,0.5133,31196.0,31195.0,0.019232]
["bitfinex-derivatives","BTCF0:USTF0",1688410549977,0.64149,31204.0,31195.0,0.532532]
["bitfinex-derivatives","BTCF0:USTF0",1688410550160,0.5774,31204.0,31200.0,0.019229]
["bitfinex-derivatives","BTCF0:USTF0",1688410550360,0.5774,31204.0,31201.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688410550672,0.5132,31204.0,31202.0,0.019228]
["bitfinex-derivatives","BTCF0:USTF0",1688410550977,0.53142969,31204.0,31202.0,0.380028]
["bitfinex-derivatives","BTCF0:USTF0",1688410551163,0.5132,31204.0,31202.0,0.380028]
["bitfinex-derivatives","BTCF0:USTF0",1688410551361,0.5322,31204.0,31202.0,0.380028]
["bitfinex-derivatives","BTCF0:USTF0",1688410551868,0.5322,31204.0,31202.0,0.39887745]
["bitfinex-derivatives","BTCF0:USTF0",1688410552072,0.55042969,31204.0,31202.0,0.04007745]
["bitfinex-derivatives","BTCF0:USTF0",1688410552271,0.551427,31204.0,31202.0,0.04007745]
["bitfinex-derivatives","BTCF0:USTF0",1688410552573,0.56965669,31204.0,31202.0,0.04007745]
["bitfinex-derivatives","BTCF0:USTF0",1688410553167,0.551427,31204.0,31202.0,0.04007745]
["bitfinex-derivatives","BTCF0:USTF0",1688410553374,0.56965669,31204.0,31202.0,0.021228]
["bitfinex-derivatives","BTCF0:USTF0",1688410553567,0.551427,31204.0,31202.0,0.021228]
["bitfinex-derivatives","BTCF0:USTF0",1688410553769,0.56965669,31204.0,31202.0,0.021228]
["bitfinex-derivatives","BTCF0:USTF0",1688410554073,0.5322,31204.0,31202.0,0.021228]
["bitfinex-derivatives","BTCF0:USTF0",1688410554269,0.5322,31204.0,31203.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688410554664,0.5322,31204.0,31202.0,0.021228]
["bitfinex-derivatives","BTCF0:USTF0",1688410554969,0.551427,31204.0,31203.0,0.019227]
["bitfinex-derivatives","BTCF0:USTF0",1688410555564,0.56965669,31204.0,31203.0,0.019227]
["bitfinex-derivatives","BTCF0:USTF0",1688410556267,0.56365669,31204.0,31203.0,0.019227]
["bitfinex-derivatives","BTCF0:USTF0",1688410556870,0.56965669,31204.0,31203.0,0.021227]
["bitfinex-derivatives","BTCF0:USTF0",1688410557167,0.56965669,31204.0,31203.0,0.04007645]
["bitfinex-derivatives","BTCF0:USTF0",1688410557367,0.55065669,31204.0,31203.0,0.03807645]
["bitfinex-derivatives","BTCF0:USTF0",1688410557571,0.56365669,31204.0,31203.0,0.03907645]
["bitfinex-derivatives","BTCF0:USTF0",1688410558175,0.545427,31204.0,31203.0,0.020227]
["bitfinex-derivatives","BTCF0:USTF0",1688410558968,0.56365669,31204.0,31203.0,0.020227]
["bitfinex-derivatives","BTCF0:USTF0",1688410559173,0.545427,31204.0,31203.0,0.020227]
["bitfinex-derivatives","BTCF0:USTF0",1688410559775,0.56365669,31204.0,31203.0,0.020227]
["bitfinex-derivatives","BTCF0:USTF0",1688410559975,0.5262,31204.0,31203.0,0.020227]
["bitfinex-derivatives","BTCF0:USTF0",1688410560177,0.013,31204.0,31203.0,0.03907645]
["bitfinex-derivatives","BTCF0:USTF0",1688410560473,0.00048072,31206.0,31203.0,0.893127]
["bitfinex-derivatives","BTCF0:USTF0",1688410560779,0.00048072,31206.0,31205.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1688410561072,0.00048072,31206.0,31205.0,0.532526]
["bitfinex-derivatives","BTCF0:USTF0",1688410561268,0.00048072,31206.0,31205.0,0.55137545]
["bitfinex-derivatives","BTCF0:USTF0",1688410561874,0.00048072,31206.0,31205.0,0.55777545]
["bitfinex-derivatives","BTCF0:USTF0",1688410562068,0.00048072,31206.0,31205.0,0.55977545]
["bitfinex-derivatives","BTCF0:USTF0",1688410562374,0.00748072,31206.0,31205.0,0.55977545]
["bitfinex-derivatives","BTCF0:USTF0",1688410563171,0.00748072,31206.0,31205.0,0.04007545]
["bitfinex-derivatives","BTCF0:USTF0",1688410563366,0.00748072,31206.0,31205.0,0.03907545]
["bitfinex-derivatives","BTCF0:USTF0",1688410563572,0.00748072,31206.0,31205.0,0.06008674]
["bitfinex-derivatives","BTCF0:USTF0",1688410564474,0.00748072,31206.0,31205.0,0.04123729]
["bitfinex-derivatives","BTCF0:USTF0",1688410564870,0.02571041,31206.0,31205.0,0.04123729]
["bitfinex-derivatives","BTCF0:USTF0",1688410565067,0.02571041,31206.0,31205.0,0.02301129]
["bitfinex-derivatives","BTCF0:USTF0",1688410565068,0.62243641,31206.0,31205.0,0.02301129]
["bitfinex-derivatives","BTCF0:USTF0",1688410565275,1.13543641,31206.0,31200.0,0.01971072]
["bitfinex-derivatives","BTCF0:USTF0",1688410565473,1.3847,31201.0,31200.0,0.00048072]
["bitfinex-derivatives","BTCF0:USTF0",1688410565674,1.42215869,31201.0,31200.0,0.00048072]
["bitfinex-derivatives","BTCF0:USTF0",1688410565874,1.42215869,31201.0,31200.0,0.01971072]
["bitfinex-derivatives","BTCF0:USTF0",1688410566377,1.06235869,31201.0,31200.0,0.04671072]
["bitfinex-derivatives","BTCF0:USTF0",1688410566576,0.54915869,31201.0,31200.0,0.04671072]
["bitfinex-derivatives","BTCF0:USTF0",1688410566776,0.01822969,31200.0,31198.0,0.05440572]
["bitfinex-derivatives","BTCF0:USTF0",1688410566973,0.01923,31200.0,31198.0,0.07263541]
["bitfinex-derivatives","BTCF0:USTF0",1688410567167,0.01923,31200.0,31199.0,0.00470597]
["bitfinex-derivatives","BTCF0:USTF0",1688410567367,0.53243,31200.0,31199.0,0.02393597]
["bitfinex-derivatives","BTCF0:USTF0",1688410567875,0.55065969,31200.0,31199.0,0.02393597]
["bitfinex-derivatives","BTCF0:USTF0",1688410568077,0.53243,31200.0,31199.0,0.02393597]
["bitfinex-derivatives","BTCF0:USTF0",1688410568280,0.55443,31200.0,31199.0,0.02393597]
["bitfinex-derivatives","BTCF0:USTF0",1688410569182,0.53243,31200.0,31199.0,0.02393597]
["bitfinex-derivatives","BTCF0:USTF0",1688410569479,0.54043,31200.0,31199.0,0.02393597]
["bitfinex-derivatives","BTCF0:USTF0",1688410569673,0.54043,31200.0,31199.0,0.04278542]
["bitfinex-derivatives","BTCF0:USTF0",1688410570472,0.55443,31200.0,31199.0,0.04278542]
["bitfinex-derivatives","BTCF0:USTF0",1688410570779,0.064091,31205.0,31199.0,0.42181511]
["bitfinex-derivatives","BTCF0:USTF0",1688410570978,0.34517931,31206.0,31203.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688410570979,0.51288072,31206.0,31203.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688410571179,0.51288072,31206.0,31204.0,0.03807745]
["bitfinex-derivatives","BTCF0:USTF0",1688410571486,0.00048072,31206.0,31205.0,0.03745669]
["bitfinex-derivatives","BTCF0:USTF0",1688410571681,0.00048072,31206.0,31205.0,0.06914952]
["bitfinex-derivatives","BTCF0:USTF0",1688410572071,0.01548072,31206.0,31205.0,0.06914952]
["bitfinex-derivatives","BTCF0:USTF0",1688410572770,0.01548072,31206.0,31205.0,0.05091983]
["bitfinex-derivatives","BTCF0:USTF0",1688410573184,0.03371041,31206.0,31205.0,0.05291983]
["bitfinex-derivatives","BTCF0:USTF0",1688410573875,0.03071041,31206.0,31205.0,0.05191983]
["bitfinex-derivatives","BTCF0:USTF0",1688410574078,0.01248072,31206.0,31205.0,0.05191983]
["bitfinex-derivatives","BTCF0:USTF0",1688410574586,0.01248072,31206.0,31205.0,0.63784503]
["bitfinex-derivatives","BTCF0:USTF0",1688410574881,0.01548072,31206.0,31205.0,0.58444952]
["bitfinex-derivatives","BTCF0:USTF0",1688410575981,0.01248072,31206.0,31205.0,0.58344952]
["bitfinex-derivatives","BTCF0:USTF0",1688410576382,0.01248072,31206.0,31205.0,0.94424952]
["bitfinex-derivatives","BTCF0:USTF0",1688410576583,0.82592784,31213.0,31205.0,0.94424952]
["bitfinex-derivatives","BTCF0:USTF0",1688410576584,0.5133,31213.0,31205.0,0.95664952]
["bitfinex-derivatives","BTCF0:USTF0",1688410576888,0.25496284,31215.0,31212.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1688410577080,0.625351,31216.0,31213.0,0.05630114]
["bitfinex-derivatives","BTCF0:USTF0",1688410577081,0.88031384,31216.0,31213.0,0.05630114]
["bitfinex-derivatives","BTCF0:USTF0",1688410577282,0.88031384,31216.0,31213.0,0.019222]
["bitfinex-derivatives","BTCF0:USTF0",1688410577584,0.064068,31217.0,31215.0,0.532521]
["bitfinex-derivatives","BTCF0:USTF0",1688410577585,0.25496284,31217.0,31215.0,0.532521]
["bitfinex-derivatives","BTCF0:USTF0",1688410577784,0.06501446,31218.0,31215.0,0.532521]
["bitfinex-derivatives","BTCF0:USTF0",1688410577987,0.00048055,31218.0,31216.0,0.05726325]
["bitfinex-derivatives","BTCF0:USTF0",1688410578282,0.22324378,31218.0,31217.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1688410578676,0.22324378,31218.0,31217.0,0.07841094]
["bitfinex-derivatives","BTCF0:USTF0",1688410579779,0.00048055,31218.0,31217.0,0.08041094]
["bitfinex-derivatives","BTCF0:USTF0",1688410579980,0.23746178,31219.0,31218.0,0.05629814]
["bitfinex-derivatives","BTCF0:USTF0",1688410580194,0.01469855,31219.0,31218.0,0.03806845]
["bitfinex-derivatives","BTCF0:USTF0",1688410580485,0.01469855,31219.0,31218.0,0.07841115]
["bitfinex-derivatives","BTCF0:USTF0",1688410580680,0.01469855,31219.0,31218.0,0.06018146]
["bitfinex-derivatives","BTCF0:USTF0",1688410580990,0.01469855,31219.0,31218.0,0.07841115]
["bitfinex-derivatives","BTCF0:USTF0",1688410581573,0.22276323,31219.0,31218.0,0.07941115]
["bitfinex-derivatives","BTCF0:USTF0",1688410581786,0.75438123,31220.0,31218.0,0.07941115]
["bitfinex-derivatives","BTCF0:USTF0",1688410581988,0.75438123,31220.0,31219.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688410582175,0.75438123,31220.0,31219.0,0.03806745]
["bitfinex-derivatives","BTCF0:USTF0",1688410582486,0.54984769,31220.0,31219.0,0.06018188]
["bitfinex-derivatives","BTCF0:USTF0",1688410582682,0.531618,31220.0,31219.0,0.06018188]
["bitfinex-derivatives","BTCF0:USTF0",1688410583083,0.54984769,31220.0,31219.0,0.06018188]
["bitfinex-derivatives","BTCF0:USTF0",1688410583287,0.75438123,31220.0,31219.0,0.06118188]
["bitfinex-derivatives","BTCF0:USTF0",1688410583589,0.531618,31220.0,31219.0,0.06118188]
["bitfinex-derivatives","BTCF0:USTF0",1688410583977,0.54984769,31220.0,31219.0,0.04196388]
["bitfinex-derivatives","BTCF0:USTF0",1688410584177,0.54984769,31220.0,31219.0,0.02311443]
["bitfinex-derivatives","BTCF0:USTF0",1688410585182,0.60321736,31221.0,31219.0,0.09672794]
["bitfinex-derivatives","BTCF0:USTF0",1688410585482,0.00016751,31221.0,31220.0,0.532518]
["bitfinex-derivatives","BTCF0:USTF0",1688410585676,0.00016751,31221.0,31220.0,0.55972072]
["bitfinex-derivatives","BTCF0:USTF0",1688410585881,0.00016751,31221.0,31220.0,0.59679986]
["bitfinex-derivatives","BTCF0:USTF0",1688410586278,0.00048048,31222.0,31221.0,0.04347914]
["bitfinex-derivatives","BTCF0:USTF0",1688410586475,0.00048048,31222.0,31221.0,0.55436645]
["bitfinex-derivatives","BTCF0:USTF0",1688410586681,0.00048048,31222.0,31221.0,0.58537055]
["bitfinex-derivatives","BTCF0:USTF0",1688410586875,0.00048048,31222.0,31221.0,0.60360024]
["bitfinex-derivatives","BTCF0:USTF0",1688410587078,0.5132,31227.0,31221.0,0.5665211]
["bitfinex-derivatives","BTCF0:USTF0",1688410587294,0.73582374,31227.0,31225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410587482,0.5132,31227.0,31226.0,0.03744369]
["bitfinex-derivatives","BTCF0:USTF0",1688410587677,0.22262374,31229.0,31226.0,0.60059799]
["bitfinex-derivatives","BTCF0:USTF0",1688410587890,0.22262374,31229.0,31227.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688410588185,0.56425343,31230.0,31228.0,0.03806145]
["bitfinex-derivatives","BTCF0:USTF0",1688410588386,0.5089,31229.0,31228.0,0.019212]
["bitfinex-derivatives","BTCF0:USTF0",1688410588784,0.52712969,31229.0,31228.0,0.019212]
["bitfinex-derivatives","BTCF0:USTF0",1688410588981,0.52712969,31229.0,31228.0,0.021212]
["bitfinex-derivatives","BTCF0:USTF0",1688410589181,0.54634169,31229.0,31228.0,0.021212]
["bitfinex-derivatives","BTCF0:USTF0",1688410589587,0.528112,31229.0,31228.0,0.021212]
["bitfinex-derivatives","BTCF0:USTF0",1688410589881,0.54634169,31229.0,31228.0,0.021212]
["bitfinex-derivatives","BTCF0:USTF0",1688410590485,0.528112,31229.0,31228.0,0.021212]
["bitfinex-derivatives","BTCF0:USTF0",1688410590693,0.528112,31229.0,31228.0,0.04006145]
["bitfinex-derivatives","BTCF0:USTF0",1688410591082,0.5089,31229.0,31228.0,0.04006145]
["bitfinex-derivatives","BTCF0:USTF0",1688410591385,0.73152374,31229.0,31228.0,0.04006145]
["bitfinex-derivatives","BTCF0:USTF0",1688410591590,0.5089,31229.0,31228.0,0.04006145]
["bitfinex-derivatives","BTCF0:USTF0",1688410591794,0.52712969,31229.0,31228.0,0.04006145]
["bitfinex-derivatives","BTCF0:USTF0",1688410592091,0.78107241,31231.0,31228.0,0.04006145]
["bitfinex-derivatives","BTCF0:USTF0",1688410592296,0.78107241,31231.0,31229.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688410592589,0.26777241,31231.0,31230.0,0.019211]
["bitfinex-derivatives","BTCF0:USTF0",1688410592891,0.26777241,31231.0,31228.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1688410592892,0.019212,31229.0,31228.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1688410593188,0.019212,31229.0,31228.0,0.048031]
["bitfinex-derivatives","BTCF0:USTF0",1688410593692,0.019212,31229.0,31228.0,0.0824745]
["bitfinex-derivatives","BTCF0:USTF0",1688410594189,0.019212,31229.0,31228.0,0.0844745]
["bitfinex-derivatives","BTCF0:USTF0",1688410594386,0.91154169,31229.0,31228.0,0.01427599]
["bitfinex-derivatives","BTCF0:USTF0",1688410594592,1.42484169,31229.0,31228.0,0.03090241]
["bitfinex-derivatives","BTCF0:USTF0",1688410594786,1.64735682,31229.0,31228.0,0.03090241]
["bitfinex-derivatives","BTCF0:USTF0",1688410594988,1.64735682,31229.0,31228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688410595579,1.64748107,31229.0,31228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688410598382,1.406612,31229.0,31225.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1688410598588,1.406612,31229.0,31219.0,0.019218]
["bitfinex-derivatives","BTCF0:USTF0",1688410598589,1.4496,31226.0,31219.0,0.019218]
["bitfinex-derivatives","BTCF0:USTF0",1688410598784,0.5097,31219.0,31217.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1688410598990,0.03744869,31218.0,31216.0,0.019219]
["bitfinex-derivatives","BTCF0:USTF0",1688410599291,0.019219,31218.0,31214.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1688410599490,0.01822969,31217.0,31215.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1688410599684,1.10638758,31219.0,31215.0,0.03744969]
["bitfinex-derivatives","BTCF0:USTF0",1688410599892,1.10638758,31219.0,31215.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1688410600090,0.01822969,31218.0,31215.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1688410600297,0.04805,31217.0,31214.0,0.08345063]
["bitfinex-derivatives","BTCF0:USTF0",1688410600594,0.06989945,31217.0,31215.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688410600996,0.01922,31216.0,31215.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1688410601190,0.05,31216.0,31215.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1688410601394,0.4108,31216.0,31215.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1688410601691,0.9232,31216.0,31215.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1688410602085,0.9242,31216.0,31215.0,0.01602807]
["bitfinex-derivatives","BTCF0:USTF0",1688410602689,0.9502,31216.0,31213.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1688410602896,0.5132,31214.0,31213.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1688410603096,0.532421,31214.0,31213.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1688410603492,0.563201,31214.0,31213.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1688410604899,0.584201,31214.0,31213.0,0.01970252]
["bitfinex-derivatives","BTCF0:USTF0",1688410606292,0.584201,31214.0,31213.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1688410606502,0.584201,31214.0,31213.0,0.01651157]
["bitfinex-derivatives","BTCF0:USTF0",1688410606697,0.584201,31214.0,31213.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1688410606897,0.03078,31213.0,31208.0,0.064082]
["bitfinex-derivatives","BTCF0:USTF0",1688410607200,0.5089,31209.0,31207.0,0.019225]
["bitfinex-derivatives","BTCF0:USTF0",1688410607393,0.532425,31208.0,31207.0,0.019225]
["bitfinex-derivatives","BTCF0:USTF0",1688410607592,0.563205,31208.0,31207.0,0.019225]
["bitfinex-derivatives","BTCF0:USTF0",1688410607998,0.563205,31208.0,31207.0,0.02350628]
["bitfinex-derivatives","BTCF0:USTF0",1688410608398,0.563205,31208.0,31206.0,0.057678]
["bitfinex-derivatives","BTCF0:USTF0",1688410608399,0.03078,31207.0,31206.0,0.03118428]
["bitfinex-derivatives","BTCF0:USTF0",1688410608594,0.050005,31207.0,31206.0,0.0343955]
["bitfinex-derivatives","BTCF0:USTF0",1688410608801,0.410805,31207.0,31206.0,0.0343955]
["bitfinex-derivatives","BTCF0:USTF0",1688410608993,0.410805,31207.0,31206.0,0.00321122]
["bitfinex-derivatives","BTCF0:USTF0",1688410610300,0.410805,31207.0,31206.0,0.02243722]
["bitfinex-derivatives","BTCF0:USTF0",1688410610499,0.050005,31207.0,31206.0,0.02243722]
["bitfinex-derivatives","BTCF0:USTF0",1688410611000,0.01970465,31211.0,31206.0,0.05951636]
["bitfinex-derivatives","BTCF0:USTF0",1688410611210,0.02582943,31215.0,31210.0,0.8741]
["bitfinex-derivatives","BTCF0:USTF0",1688410611211,0.01922,31215.0,31210.0,0.8741]
["bitfinex-derivatives","BTCF0:USTF0",1688410611392,0.19039146,31218.0,31214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410611705,0.5133,31221.0,31217.0,0.8741]
["bitfinex-derivatives","BTCF0:USTF0",1688410611905,0.385952,31224.0,31217.0,0.8741]
["bitfinex-derivatives","BTCF0:USTF0",1688410611906,0.5124,31224.0,31220.0,0.8741]
["bitfinex-derivatives","BTCF0:USTF0",1688410612097,0.22288261,31226.0,31223.0,0.8729]
["bitfinex-derivatives","BTCF0:USTF0",1688410612404,0.00048043,31225.0,31224.0,0.04282061]
["bitfinex-derivatives","BTCF0:USTF0",1688410612590,0.00048043,31225.0,31224.0,0.07989975]
["bitfinex-derivatives","BTCF0:USTF0",1688410612899,0.00048043,31225.0,31224.0,0.58979975]
["bitfinex-derivatives","BTCF0:USTF0",1688410613105,0.00048043,31225.0,31224.0,0.95059975]
["bitfinex-derivatives","BTCF0:USTF0",1688410613503,0.22336304,31225.0,31224.0,0.95059975]
["bitfinex-derivatives","BTCF0:USTF0",1688410613807,0.20887737,31225.0,31224.0,0.95259975]
["bitfinex-derivatives","BTCF0:USTF0",1688410614104,0.19287737,31225.0,31224.0,0.95059975]
["bitfinex-derivatives","BTCF0:USTF0",1688410614304,0.19787737,31225.0,31224.0,0.95059975]
["bitfinex-derivatives","BTCF0:USTF0",1688410614703,0.19787737,31225.0,31224.0,0.9317503]
["bitfinex-derivatives","BTCF0:USTF0",1688410615008,0.005,31225.0,31224.0,0.9317503]
["bitfinex-derivatives","BTCF0:USTF0",1688410615305,0.005,31225.0,31224.0,0.95059975]
["bitfinex-derivatives","BTCF0:USTF0",1688410615504,0.25438758,31226.0,31224.0,0.95059975]
["bitfinex-derivatives","BTCF0:USTF0",1688410615806,0.25438758,31226.0,31225.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688410616104,0.35275475,31228.0,31225.0,0.06521891]
["bitfinex-derivatives","BTCF0:USTF0",1688410616105,0.25438758,31227.0,31225.0,0.06521891]
["bitfinex-derivatives","BTCF0:USTF0",1688410616305,0.25438758,31227.0,31226.0,0.05629214]
["bitfinex-derivatives","BTCF0:USTF0",1688410616508,0.25438758,31227.0,31226.0,0.03806245]
["bitfinex-derivatives","BTCF0:USTF0",1688410616701,0.06626507,31227.0,31226.0,0.04636979]
["bitfinex-derivatives","BTCF0:USTF0",1688410617006,0.06626507,31227.0,31226.0,0.06521924]
["bitfinex-derivatives","BTCF0:USTF0",1688410617205,0.07826507,31227.0,31226.0,0.06621924]
["bitfinex-derivatives","BTCF0:USTF0",1688410617405,0.07826507,31227.0,31226.0,0.04736979]
["bitfinex-derivatives","BTCF0:USTF0",1688410617798,0.09711452,31227.0,31226.0,0.04736979]
["bitfinex-derivatives","BTCF0:USTF0",1688410618006,0.89568614,31227.0,31226.0,0.04736979]
["bitfinex-derivatives","BTCF0:USTF0",1688410618307,0.90761669,31227.0,31226.0,0.04736979]
["bitfinex-derivatives","BTCF0:USTF0",1688410618509,0.92682869,31227.0,31226.0,0.04736979]
["bitfinex-derivatives","BTCF0:USTF0",1688410620207,0.89568614,31227.0,31226.0,0.04736979]
["bitfinex-derivatives","BTCF0:USTF0",1688410620607,0.90761669,31227.0,31226.0,0.04736979]
["bitfinex-derivatives","BTCF0:USTF0",1688410621110,0.55518,31227.0,31226.0,0.04736979]
["bitfinex-derivatives","BTCF0:USTF0",1688410621606,0.87653369,31227.0,31226.0,0.04736979]
["bitfinex-derivatives","BTCF0:USTF0",1688410621806,0.62144842,31227.0,31226.0,0.02636979]
["bitfinex-derivatives","BTCF0:USTF0",1688410622113,1.28763304,31227.0,31226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688410622307,0.03078,31226.0,31223.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1688410622507,0.34068038,31225.0,31223.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1688410622711,0.27441196,31225.0,31224.0,0.02095831]
["bitfinex-derivatives","BTCF0:USTF0",1688410622912,0.34068661,31225.0,31222.0,0.019214]
["bitfinex-derivatives","BTCF0:USTF0",1688410623104,0.27441196,31225.0,31224.0,0.02095866]
["bitfinex-derivatives","BTCF0:USTF0",1688410623304,2.35416616,31225.0,31219.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1688410623500,2.35416616,31225.0,31216.0,0.064064]
["bitfinex-derivatives","BTCF0:USTF0",1688410623501,0.513,31219.0,31216.0,0.064064]
["bitfinex-derivatives","BTCF0:USTF0",1688410623706,0.5124,31221.0,31217.0,0.019219]
["bitfinex-derivatives","BTCF0:USTF0",1688410623904,0.01193055,31220.0,31217.0,0.02349497]
["bitfinex-derivatives","BTCF0:USTF0",1688410624116,0.01193055,31220.0,31218.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688410624117,0.01884945,31220.0,31218.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688410624309,0.5124,31221.0,31219.0,0.019218]
["bitfinex-derivatives","BTCF0:USTF0",1688410624503,0.54318,31221.0,31219.0,0.019218]
["bitfinex-derivatives","BTCF0:USTF0",1688410624703,0.5124,31221.0,31220.0,0.00427652]
["bitfinex-derivatives","BTCF0:USTF0",1688410624911,0.5124,31221.0,31220.0,0.02349352]
["bitfinex-derivatives","BTCF0:USTF0",1688410625109,0.54318,31221.0,31220.0,0.02349352]
["bitfinex-derivatives","BTCF0:USTF0",1688410625311,0.56718,31221.0,31220.0,0.02349352]
["bitfinex-derivatives","BTCF0:USTF0",1688410625912,0.586396,31221.0,31220.0,0.02349352]
["bitfinex-derivatives","BTCF0:USTF0",1688410626915,0.57446545,31221.0,31220.0,0.02349352]
["bitfinex-derivatives","BTCF0:USTF0",1688410627107,0.24734315,31221.0,31220.0,0.04234297]
["bitfinex-derivatives","BTCF0:USTF0",1688410627314,0.024,31221.0,31220.0,0.04234297]
["bitfinex-derivatives","BTCF0:USTF0",1688410627511,0.017,31221.0,31220.0,0.04334297]
["bitfinex-derivatives","BTCF0:USTF0",1688410628119,0.017,31221.0,31220.0,0.06157266]
["bitfinex-derivatives","BTCF0:USTF0",1688410628413,0.017,31221.0,31220.0,0.04334297]
["bitfinex-derivatives","BTCF0:USTF0",1688410628612,0.24035513,31221.0,31220.0,0.04334297]
["bitfinex-derivatives","BTCF0:USTF0",1688410628813,0.25957113,31221.0,31220.0,0.04334297]
["bitfinex-derivatives","BTCF0:USTF0",1688410629015,0.25357113,31221.0,31220.0,0.02449352]
["bitfinex-derivatives","BTCF0:USTF0",1688410629412,0.77880168,31221.0,31220.0,0.02449352]
["bitfinex-derivatives","BTCF0:USTF0",1688410629914,1.79971634,31221.0,31217.0,0.00048046]
["bitfinex-derivatives","BTCF0:USTF0",1688410630113,1.12929796,31218.0,31217.0,0.00048046]
["bitfinex-derivatives","BTCF0:USTF0",1688410630314,1.21479251,31218.0,31217.0,0.00048046]
["bitfinex-derivatives","BTCF0:USTF0",1688410630613,1.25368238,31218.0,31217.0,0.00048046]
["bitfinex-derivatives","BTCF0:USTF0",1688410630914,0.0641,31217.0,31212.0,0.019223]
["bitfinex-derivatives","BTCF0:USTF0",1688410631123,0.5133,31213.0,31212.0,0.019223]
["bitfinex-derivatives","BTCF0:USTF0",1688410631309,0.532522,31213.0,31210.0,0.019224]
["bitfinex-derivatives","BTCF0:USTF0",1688410631512,0.5133,31211.0,31210.0,0.019224]
["bitfinex-derivatives","BTCF0:USTF0",1688410631711,0.54445355,31211.0,31210.0,0.019224]
["bitfinex-derivatives","BTCF0:USTF0",1688410631906,0.513,31210.0,31208.0,0.057675]
["bitfinex-derivatives","BTCF0:USTF0",1688410632111,0.55137445,31209.0,31208.0,0.057675]
["bitfinex-derivatives","BTCF0:USTF0",1688410632311,0.563305,31209.0,31208.0,0.057675]
["bitfinex-derivatives","BTCF0:USTF0",1688410632925,0.563305,31209.0,31207.0,0.00048061]
["bitfinex-derivatives","BTCF0:USTF0",1688410633218,0.54408,31208.0,31207.0,0.00048061]
["bitfinex-derivatives","BTCF0:USTF0",1688410633420,0.563305,31208.0,31207.0,0.00048061]
["bitfinex-derivatives","BTCF0:USTF0",1688410633612,0.924105,31208.0,31207.0,0.00048061]
["bitfinex-derivatives","BTCF0:USTF0",1688410633812,0.924105,31208.0,31207.0,0.02070561]
["bitfinex-derivatives","BTCF0:USTF0",1688410634321,0.924105,31208.0,31207.0,0.01970561]
["bitfinex-derivatives","BTCF0:USTF0",1688410634624,0.951105,31208.0,31207.0,0.02070561]
["bitfinex-derivatives","BTCF0:USTF0",1688410635223,0.951105,31208.0,31207.0,0.00148061]
["bitfinex-derivatives","BTCF0:USTF0",1688410635612,1.462005,31208.0,31201.0,0.703629]
["bitfinex-derivatives","BTCF0:USTF0",1688410635818,0.5133,31202.0,31201.0,0.019229]
["bitfinex-derivatives","BTCF0:USTF0",1688410636118,0.563308,31202.0,31201.0,0.019229]
["bitfinex-derivatives","BTCF0:USTF0",1688410636926,0.581308,31202.0,31201.0,0.020229]
["bitfinex-derivatives","BTCF0:USTF0",1688410637518,0.59943132,31202.0,31201.0,0.020229]
["bitfinex-derivatives","BTCF0:USTF0",1688410639421,0.59243132,31202.0,31201.0,0.020229]
["bitfinex-derivatives","BTCF0:USTF0",1688410641822,0.58543132,31202.0,31201.0,0.020229]
["bitfinex-derivatives","BTCF0:USTF0",1688410642522,0.55842332,31202.0,31201.0,0.381029]
["bitfinex-derivatives","BTCF0:USTF0",1688410643121,0.55842332,31202.0,31201.0,0.41810814]
["bitfinex-derivatives","BTCF0:USTF0",1688410643323,0.53142332,31202.0,31201.0,0.39887845]
["bitfinex-derivatives","BTCF0:USTF0",1688410643518,0.55542332,31202.0,31201.0,0.41810814]
["bitfinex-derivatives","BTCF0:USTF0",1688410644114,0.56735387,31202.0,31201.0,0.020229]
["bitfinex-derivatives","BTCF0:USTF0",1688410644515,0.55542332,31202.0,31201.0,0.020229]
["bitfinex-derivatives","BTCF0:USTF0",1688410644715,0.54242332,31202.0,31201.0,0.03907845]
["bitfinex-derivatives","BTCF0:USTF0",1688410645125,0.56165132,31202.0,31201.0,0.020229]
["bitfinex-derivatives","BTCF0:USTF0",1688410645320,0.57358187,31202.0,31201.0,0.020229]
["bitfinex-derivatives","BTCF0:USTF0",1688410645727,0.57358187,31202.0,31201.0,0.021229]
["bitfinex-derivatives","BTCF0:USTF0",1688410645728,0.58458187,31202.0,31201.0,0.021229]
["bitfinex-derivatives","BTCF0:USTF0",1688410645922,0.60343132,31202.0,31201.0,0.021229]
["bitfinex-derivatives","BTCF0:USTF0",1688410646334,0.58543132,31202.0,31201.0,0.381029]
["bitfinex-derivatives","BTCF0:USTF0",1688410647733,0.59243132,31202.0,31201.0,0.381029]
["bitfinex-derivatives","BTCF0:USTF0",1688410647922,0.58050077,31202.0,31201.0,0.381029]
["bitfinex-derivatives","BTCF0:USTF0",1688410648314,0.58050077,31202.0,31201.0,0.020229]
["bitfinex-derivatives","BTCF0:USTF0",1688410648315,0.56950077,31202.0,31201.0,0.020229]
["bitfinex-derivatives","BTCF0:USTF0",1688410648521,0.58543132,31202.0,31201.0,0.020229]
["bitfinex-derivatives","BTCF0:USTF0",1688410649015,0.59243132,31202.0,31201.0,0.381029]
["bitfinex-derivatives","BTCF0:USTF0",1688410649222,0.59243132,31202.0,31201.0,0.020229]
["bitfinex-derivatives","BTCF0:USTF0",1688410650321,0.54242332,31202.0,31201.0,0.38086421]
["bitfinex-derivatives","BTCF0:USTF0",1688410650520,0.54242332,31202.0,31201.0,0.37986421]
["bitfinex-derivatives","BTCF0:USTF0",1688410650521,0.53142332,31202.0,31201.0,0.37986421]
["bitfinex-derivatives","BTCF0:USTF0",1688410650725,0.55842332,31202.0,31201.0,0.38086421]
["bitfinex-derivatives","BTCF0:USTF0",1688410650921,0.55842332,31202.0,31201.0,0.39971366]
["bitfinex-derivatives","BTCF0:USTF0",1688410651421,0.56865132,31202.0,31201.0,0.38086421]
["bitfinex-derivatives","BTCF0:USTF0",1688410651617,0.56865132,31202.0,31201.0,0.41794335]
["bitfinex-derivatives","BTCF0:USTF0",1688410651818,0.54942332,31202.0,31201.0,0.39871366]
["bitfinex-derivatives","BTCF0:USTF0",1688410652023,0.53542332,31202.0,31201.0,0.39971366]
["bitfinex-derivatives","BTCF0:USTF0",1688410652229,0.5133,31204.0,31201.0,0.47233886]
["bitfinex-derivatives","BTCF0:USTF0",1688410652432,0.0117891,31202.0,31201.0,0.43525972]
["bitfinex-derivatives","BTCF0:USTF0",1688410652621,0.00048075,31205.0,31201.0,0.94635972]
["bitfinex-derivatives","BTCF0:USTF0",1688410652816,0.00048075,31205.0,31204.0,0.380027]
["bitfinex-derivatives","BTCF0:USTF0",1688410653121,0.00048075,31205.0,31204.0,0.39887645]
["bitfinex-derivatives","BTCF0:USTF0",1688410653317,0.00048075,31205.0,31204.0,0.41710614]
["bitfinex-derivatives","BTCF0:USTF0",1688410653725,0.01226903,31205.0,31204.0,0.41710614]
["bitfinex-derivatives","BTCF0:USTF0",1688410653930,0.00048075,31205.0,31204.0,0.41710614]
["bitfinex-derivatives","BTCF0:USTF0",1688410654528,0.02448075,31205.0,31204.0,0.41810614]
["bitfinex-derivatives","BTCF0:USTF0",1688410655331,0.00048075,31205.0,31204.0,0.42010614]
["bitfinex-derivatives","BTCF0:USTF0",1688410656335,0.49914275,31206.0,31204.0,0.383027]
["bitfinex-derivatives","BTCF0:USTF0",1688410656526,0.5133,31206.0,31205.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688410656727,0.5133,31206.0,31205.0,0.03807645]
["bitfinex-derivatives","BTCF0:USTF0",1688410657235,0.5143,31206.0,31205.0,0.019227]
["bitfinex-derivatives","BTCF0:USTF0",1688410657439,0.53314945,31206.0,31205.0,0.019227]
["bitfinex-derivatives","BTCF0:USTF0",1688410657937,0.53314945,31206.0,31205.0,0.028227]
["bitfinex-derivatives","BTCF0:USTF0",1688410658139,0.5143,31206.0,31205.0,0.028227]
["bitfinex-derivatives","BTCF0:USTF0",1688410658433,0.54545655,31206.0,31205.0,0.028227]
["bitfinex-derivatives","BTCF0:USTF0",1688410658637,0.564306,31206.0,31205.0,0.028227]
["bitfinex-derivatives","BTCF0:USTF0",1688410663133,0.55237545,31206.0,31205.0,0.028227]
["bitfinex-derivatives","BTCF0:USTF0",1688410663531,0.5143,31206.0,31205.0,0.04707645]
["bitfinex-derivatives","BTCF0:USTF0",1688410663931,0.5143,31206.0,31205.0,0.06530614]
["bitfinex-derivatives","BTCF0:USTF0",1688410664337,0.001,31206.0,31205.0,0.07170614]
["bitfinex-derivatives","BTCF0:USTF0",1688410664538,0.00048068,31209.0,31205.0,0.58500614]
["bitfinex-derivatives","BTCF0:USTF0",1688410664853,0.22323968,31215.0,31208.0,0.8805]
["bitfinex-derivatives","BTCF0:USTF0",1688410665143,0.22323968,31216.0,31215.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1688410665330,0.22323968,31216.0,31215.0,0.03806945]
["bitfinex-derivatives","BTCF0:USTF0",1688410665730,0.07325207,31216.0,31215.0,0.05629914]
["bitfinex-derivatives","BTCF0:USTF0",1688410665930,0.76772941,31218.0,31215.0,0.05629914]
["bitfinex-derivatives","BTCF0:USTF0",1688410666227,0.35245367,31217.0,31216.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688410666432,0.35245367,31217.0,31216.0,0.408847]
["bitfinex-derivatives","BTCF0:USTF0",1688410666932,0.35245367,31217.0,31216.0,0.42769645]
["bitfinex-derivatives","BTCF0:USTF0",1688410667141,0.35245367,31217.0,31216.0,0.408847]
["bitfinex-derivatives","BTCF0:USTF0",1688410667346,0.65319556,31217.0,31216.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1688410667537,0.69358566,31217.0,31216.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1688410667837,1.03150136,31217.0,31216.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1688410668045,0.71243511,31217.0,31216.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1688410668543,0.71243511,31217.0,31216.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1688410668934,0.66243711,31217.0,31216.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1688410669341,0.66243711,31217.0,31216.0,0.06889645]
["bitfinex-derivatives","BTCF0:USTF0",1688410669537,0.66243711,31217.0,31216.0,0.42969645]
["bitfinex-derivatives","BTCF0:USTF0",1688410670843,0.66243711,31217.0,31216.0,0.44792614]
["bitfinex-derivatives","BTCF0:USTF0",1688410671041,0.66243711,31217.0,31216.0,0.42969645]
["bitfinex-derivatives","BTCF0:USTF0",1688410672040,0.67436766,31217.0,31216.0,0.410847]
["bitfinex-derivatives","BTCF0:USTF0",1688410672249,0.69358566,31217.0,31216.0,0.410847]
["bitfinex-derivatives","BTCF0:USTF0",1688410672438,0.69358566,31217.0,31216.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1688410673151,0.71243511,31217.0,31216.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1688410673535,0.62958005,31217.0,31216.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1688410674146,0.94875902,31217.0,31216.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1688410674542,0.93682847,31217.0,31216.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1688410675152,0.39739157,31217.0,31216.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1688410675358,0.06627537,31218.0,31217.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688410675570,0.12022168,31221.0,31220.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1688410675850,0.23819201,31226.0,31224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410676057,0.08282719,31231.0,31225.0,1.2337]
["bitfinex-derivatives","BTCF0:USTF0",1688410676243,0.86974237,31238.0,31230.0,1.254111]
["bitfinex-derivatives","BTCF0:USTF0",1688410676244,0.06625229,31235.0,31230.0,1.254111]
["bitfinex-derivatives","BTCF0:USTF0",1688410676439,0.00031454,31236.0,31235.0,0.019208]
["bitfinex-derivatives","BTCF0:USTF0",1688410676646,0.51271454,31236.0,31235.0,0.019208]
["bitfinex-derivatives","BTCF0:USTF0",1688410676842,0.57896761,31236.0,31235.0,0.019208]
["bitfinex-derivatives","BTCF0:USTF0",1688410677550,0.60974761,31236.0,31235.0,0.019208]
["bitfinex-derivatives","BTCF0:USTF0",1688410677765,0.62274761,31236.0,31235.0,0.021208]
["bitfinex-derivatives","BTCF0:USTF0",1688410678759,0.61081706,31236.0,31235.0,0.021208]
["bitfinex-derivatives","BTCF0:USTF0",1688410678962,0.61081706,31236.0,31235.0,0.04214637]
["bitfinex-derivatives","BTCF0:USTF0",1688410679149,0.57896761,31236.0,31235.0,0.04014637]
["bitfinex-derivatives","BTCF0:USTF0",1688410679351,0.08156761,31236.0,31235.0,0.04214637]
["bitfinex-derivatives","BTCF0:USTF0",1688410679551,0.10041706,31236.0,31235.0,0.04214637]
["bitfinex-derivatives","BTCF0:USTF0",1688410679956,0.03416399,31236.0,31235.0,0.04214637]
["bitfinex-derivatives","BTCF0:USTF0",1688410680352,0.01531454,31236.0,31235.0,0.04214637]
["bitfinex-derivatives","BTCF0:USTF0",1688410680958,0.03416399,31236.0,31235.0,0.04214637]
["bitfinex-derivatives","BTCF0:USTF0",1688410681349,0.01531454,31236.0,31235.0,0.04214637]
["bitfinex-derivatives","BTCF0:USTF0",1688410681546,0.52861454,31236.0,31235.0,0.04214637]
["bitfinex-derivatives","BTCF0:USTF0",1688410682259,0.01131454,31236.0,31235.0,0.55444637]
["bitfinex-derivatives","BTCF0:USTF0",1688410682458,0.01131454,31236.0,31235.0,0.59152551]
["bitfinex-derivatives","BTCF0:USTF0",1688410683662,0.01231454,31236.0,31235.0,0.59152551]
["bitfinex-derivatives","BTCF0:USTF0",1688410684553,0.01231454,31236.0,31235.0,0.07822551]
["bitfinex-derivatives","BTCF0:USTF0",1688410684948,0.00031454,31236.0,31235.0,0.07922551]
["bitfinex-derivatives","BTCF0:USTF0",1688410685358,0.51361454,31236.0,31235.0,0.06099582]
["bitfinex-derivatives","BTCF0:USTF0",1688410685756,0.52554509,31236.0,31235.0,0.04214637]
["bitfinex-derivatives","BTCF0:USTF0",1688410686169,0.89362354,31236.0,31234.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1688410686458,0.562388,31235.0,31232.0,0.057632]
["bitfinex-derivatives","BTCF0:USTF0",1688410686668,0.5133,31233.0,31231.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1688410686849,0.5132,31232.0,31231.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1688410687252,0.54398,31232.0,31231.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1688410687860,0.38388779,31232.0,31229.0,0.30378027]
["bitfinex-derivatives","BTCF0:USTF0",1688410688063,0.03078,31231.0,31230.0,0.019211]
["bitfinex-derivatives","BTCF0:USTF0",1688410688260,0.40319879,31231.0,31230.0,0.019211]
["bitfinex-derivatives","BTCF0:USTF0",1688410688768,0.26232012,31231.0,31229.0,0.00048027]
["bitfinex-derivatives","BTCF0:USTF0",1688410689060,0.02304604,31231.0,31230.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1688410689263,0.90721366,31231.0,31223.0,0.064054]
["bitfinex-derivatives","BTCF0:USTF0",1688410689458,0.5089,31224.0,31223.0,0.064054]
["bitfinex-derivatives","BTCF0:USTF0",1688410689758,0.51336861,31224.0,31223.0,0.064054]
["bitfinex-derivatives","BTCF0:USTF0",1688410691053,0.51636861,31224.0,31223.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1688410691659,0.52736861,31224.0,31223.0,0.064054]
["bitfinex-derivatives","BTCF0:USTF0",1688410692068,0.54658361,31224.0,31223.0,0.064054]
["bitfinex-derivatives","BTCF0:USTF0",1688410692262,0.55958361,31224.0,31223.0,0.064054]
["bitfinex-derivatives","BTCF0:USTF0",1688410693078,0.01846861,31224.0,31223.0,0.064054]
["bitfinex-derivatives","BTCF0:USTF0",1688410693666,0.01846861,31224.0,31223.0,0.46833314]
["bitfinex-derivatives","BTCF0:USTF0",1688410694166,0.027,31224.0,31223.0,0.46833314]
["bitfinex-derivatives","BTCF0:USTF0",1688410694966,0.001,31224.0,31223.0,0.46833314]
["bitfinex-derivatives","BTCF0:USTF0",1688410695562,0.001,31224.0,31223.0,0.98163314]
["bitfinex-derivatives","BTCF0:USTF0",1688410695764,0.00048041,31227.0,31223.0,0.98163314]
["bitfinex-derivatives","BTCF0:USTF0",1688410695971,0.00048041,31227.0,31226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410696167,0.00048041,31227.0,31226.0,0.380014]
["bitfinex-derivatives","BTCF0:USTF0",1688410696365,0.00048041,31227.0,31226.0,0.41709314]
["bitfinex-derivatives","BTCF0:USTF0",1688410697672,0.00148041,31227.0,31226.0,0.41709314]
["bitfinex-derivatives","BTCF0:USTF0",1688410698572,0.5133,31231.0,31226.0,0.93559314]
["bitfinex-derivatives","BTCF0:USTF0",1688410698774,0.40492534,31237.0,31226.0,0.93559314]
["bitfinex-derivatives","BTCF0:USTF0",1688410698775,0.369419,31239.0,31230.0,0.8719]
["bitfinex-derivatives","BTCF0:USTF0",1688410699071,0.5124,31238.0,31237.0,0.380007]
["bitfinex-derivatives","BTCF0:USTF0",1688410699470,0.5124,31238.0,31237.0,0.42398189]
["bitfinex-derivatives","BTCF0:USTF0",1688410699668,0.5124,31238.0,31237.0,0.4057522]
["bitfinex-derivatives","BTCF0:USTF0",1688410700565,0.5264,31238.0,31237.0,0.4057522]
["bitfinex-derivatives","BTCF0:USTF0",1688410701268,0.5264,31238.0,31237.0,0.40485553]
["bitfinex-derivatives","BTCF0:USTF0",1688410701571,0.5264,31238.0,31237.0,0.0449522]
["bitfinex-derivatives","BTCF0:USTF0",1688410702280,0.5264,31238.0,31237.0,0.06318189]
["bitfinex-derivatives","BTCF0:USTF0",1688410702574,0.014,31238.0,31237.0,0.06318189]
["bitfinex-derivatives","BTCF0:USTF0",1688410703672,0.014,31238.0,31237.0,0.42398189]
["bitfinex-derivatives","BTCF0:USTF0",1688410704076,0.5133,31240.0,31237.0,0.42398189]
["bitfinex-derivatives","BTCF0:USTF0",1688410704077,0.5133,31240.0,31238.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688410704378,0.5133,31240.0,31239.0,0.0263641]
["bitfinex-derivatives","BTCF0:USTF0",1688410704564,0.5133,31240.0,31239.0,0.04521355]
["bitfinex-derivatives","BTCF0:USTF0",1688410704769,0.00031415,31241.0,31239.0,0.42424324]
["bitfinex-derivatives","BTCF0:USTF0",1688410704969,0.00031415,31241.0,31239.0,0.39219243]
["bitfinex-derivatives","BTCF0:USTF0",1688410705264,0.00031415,31241.0,31240.0,0.05628414]
["bitfinex-derivatives","BTCF0:USTF0",1688410705464,0.00031415,31241.0,31240.0,0.06946328]
["bitfinex-derivatives","BTCF0:USTF0",1688410705671,0.51361415,31241.0,31240.0,0.03238414]
["bitfinex-derivatives","BTCF0:USTF0",1688410706079,0.53281815,31241.0,31240.0,0.03238414]
["bitfinex-derivatives","BTCF0:USTF0",1688410706476,0.55181815,31241.0,31240.0,0.03338414]
["bitfinex-derivatives","BTCF0:USTF0",1688410706872,0.53261415,31241.0,31240.0,0.03338414]
["bitfinex-derivatives","BTCF0:USTF0",1688410707077,0.53261415,31241.0,31240.0,0.41303359]
["bitfinex-derivatives","BTCF0:USTF0",1688410707879,0.55181815,31241.0,31240.0,0.41303359]
["bitfinex-derivatives","BTCF0:USTF0",1688410708366,0.55181815,31241.0,31240.0,0.03338414]
["bitfinex-derivatives","BTCF0:USTF0",1688410709171,0.55181815,31241.0,31240.0,0.05223359]
["bitfinex-derivatives","BTCF0:USTF0",1688410709378,0.55181815,31241.0,31240.0,0.01417914]
["bitfinex-derivatives","BTCF0:USTF0",1688410709681,0.91261815,31241.0,31240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688410710381,0.91261815,31241.0,31238.0,0.019206]
["bitfinex-derivatives","BTCF0:USTF0",1688410710569,0.5133,31239.0,31236.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688410710774,0.5133,31237.0,31236.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688410710970,0.532507,31237.0,31235.0,0.380008]
["bitfinex-derivatives","BTCF0:USTF0",1688410711176,0.5133,31236.0,31235.0,0.380008]
["bitfinex-derivatives","BTCF0:USTF0",1688410711475,0.532507,31236.0,31235.0,0.380008]
["bitfinex-derivatives","BTCF0:USTF0",1688410711675,0.532507,31236.0,31235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410711974,0.37243529,31236.0,31235.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688410712170,0.37243529,31236.0,31235.0,0.39885745]
["bitfinex-derivatives","BTCF0:USTF0",1688410712384,0.21336358,31236.0,31235.0,0.05105745]
["bitfinex-derivatives","BTCF0:USTF0",1688410712879,0.05329187,31236.0,31235.0,0.05105745]
["bitfinex-derivatives","BTCF0:USTF0",1688410713383,0.05329187,31236.0,31235.0,0.032208]
["bitfinex-derivatives","BTCF0:USTF0",1688410713777,0.05329187,31236.0,31235.0,0.04130809]
["bitfinex-derivatives","BTCF0:USTF0",1688410714881,0.05329187,31236.0,31235.0,0.00761968]
["bitfinex-derivatives","BTCF0:USTF0",1688410715274,0.05329187,31236.0,31234.0,0.00048019]
["bitfinex-derivatives","BTCF0:USTF0",1688410715578,0.05329187,31236.0,31234.0,0.01968819]
["bitfinex-derivatives","BTCF0:USTF0",1688410715579,0.532508,31235.0,31234.0,0.01968819]
["bitfinex-derivatives","BTCF0:USTF0",1688410715780,0.532508,31235.0,31234.0,0.03853764]
["bitfinex-derivatives","BTCF0:USTF0",1688410716081,0.001,31236.0,31234.0,0.03853764]
["bitfinex-derivatives","BTCF0:USTF0",1688410716279,0.001,31236.0,31235.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688410716587,0.001,31236.0,31235.0,0.41708714]
["bitfinex-derivatives","BTCF0:USTF0",1688410716978,0.5132,31237.0,31235.0,0.41708714]
["bitfinex-derivatives","BTCF0:USTF0",1688410717184,0.001,31236.0,31235.0,0.381008]
["bitfinex-derivatives","BTCF0:USTF0",1688410717684,0.001,31236.0,31235.0,0.41808714]
["bitfinex-derivatives","BTCF0:USTF0",1688410718083,0.5132,31237.0,31235.0,0.41708714]
["bitfinex-derivatives","BTCF0:USTF0",1688410718276,0.001,31237.0,31236.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688410718480,0.001,31237.0,31236.0,0.41708614]
["bitfinex-derivatives","BTCF0:USTF0",1688410719290,0.5133,31240.0,31236.0,0.41708614]
["bitfinex-derivatives","BTCF0:USTF0",1688410719482,0.5133,31240.0,31239.0,0.380005]
["bitfinex-derivatives","BTCF0:USTF0",1688410719989,0.5089,31240.0,31239.0,0.41708414]
["bitfinex-derivatives","BTCF0:USTF0",1688410720583,0.5229,31240.0,31239.0,0.41708414]
["bitfinex-derivatives","BTCF0:USTF0",1688410720977,0.014,31240.0,31239.0,0.92818414]
["bitfinex-derivatives","BTCF0:USTF0",1688410722288,0.00016671,31247.0,31240.0,0.05628414]
["bitfinex-derivatives","BTCF0:USTF0",1688410722595,0.00016671,31247.0,31246.0,0.893301]
["bitfinex-derivatives","BTCF0:USTF0",1688410722798,0.00016671,31247.0,31246.0,0.98477565]
["bitfinex-derivatives","BTCF0:USTF0",1688410723281,0.00016671,31247.0,31246.0,0.93038014]
["bitfinex-derivatives","BTCF0:USTF0",1688410725293,0.02116671,31247.0,31246.0,0.93138014]
["bitfinex-derivatives","BTCF0:USTF0",1688410726482,0.30790375,31247.0,31246.0,0.93138014]
["bitfinex-derivatives","BTCF0:USTF0",1688410726987,0.37412536,31247.0,31246.0,0.93138014]
["bitfinex-derivatives","BTCF0:USTF0",1688410727892,0.08738832,31247.0,31246.0,0.91315045]
["bitfinex-derivatives","BTCF0:USTF0",1688410728092,0.08738832,31247.0,31246.0,0.894301]
["bitfinex-derivatives","BTCF0:USTF0",1688410728284,0.37412536,31247.0,31246.0,0.894301]
["bitfinex-derivatives","BTCF0:USTF0",1688410728680,0.37412536,31247.0,31246.0,0.92861306]
["bitfinex-derivatives","BTCF0:USTF0",1688410729092,0.37412536,31247.0,31246.0,0.94684275]
["bitfinex-derivatives","BTCF0:USTF0",1688410729987,0.08738832,31247.0,31246.0,0.94684275]
["bitfinex-derivatives","BTCF0:USTF0",1688410730302,0.37412536,31247.0,31246.0,0.94684275]
["bitfinex-derivatives","BTCF0:USTF0",1688410731789,0.08738832,31247.0,31246.0,0.94684275]
["bitfinex-derivatives","BTCF0:USTF0",1688410732294,0.28673704,31249.0,31246.0,0.95324275]
["bitfinex-derivatives","BTCF0:USTF0",1688410732499,0.28673704,31249.0,31248.0,0.8729]
["bitfinex-derivatives","BTCF0:USTF0",1688410732790,0.28673704,31249.0,31248.0,0.8921]
["bitfinex-derivatives","BTCF0:USTF0",1688410732992,0.40267991,31250.0,31248.0,0.95012117]
["bitfinex-derivatives","BTCF0:USTF0",1688410733297,0.40267991,31250.0,31249.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1688410733491,0.40267991,31250.0,31249.0,0.56617814]
["bitfinex-derivatives","BTCF0:USTF0",1688410733696,0.11594287,31250.0,31249.0,0.58712084]
["bitfinex-derivatives","BTCF0:USTF0",1688410734893,0.11594287,31250.0,31249.0,0.58912084]
["bitfinex-derivatives","BTCF0:USTF0",1688410736504,0.10854017,31250.0,31249.0,0.59552084]
["bitfinex-derivatives","BTCF0:USTF0",1688410737498,0.10854017,31250.0,31249.0,0.59652084]
["bitfinex-derivatives","BTCF0:USTF0",1688410738092,0.10854017,31250.0,31249.0,0.61652084]
["bitfinex-derivatives","BTCF0:USTF0",1688410738700,0.10854017,31250.0,31249.0,0.61012084]
["bitfinex-derivatives","BTCF0:USTF0",1688410742204,0.67623568,31250.0,31249.0,0.08877693]
["bitfinex-derivatives","BTCF0:USTF0",1688410742596,0.67623568,31250.0,31248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410742597,0.18213368,31250.0,31248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410742899,0.5133,31249.0,31248.0,0.379999]
["bitfinex-derivatives","BTCF0:USTF0",1688410743097,0.5133,31249.0,31248.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1688410743503,0.10854017,31250.0,31248.0,0.9187]
["bitfinex-derivatives","BTCF0:USTF0",1688410743693,0.10854017,31250.0,31249.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688410743898,0.10854017,31250.0,31249.0,0.06511434]
["bitfinex-derivatives","BTCF0:USTF0",1688410744095,0.11054017,31250.0,31249.0,0.06511434]
["bitfinex-derivatives","BTCF0:USTF0",1688410745312,0.11054017,31250.0,31249.0,0.0280352]
["bitfinex-derivatives","BTCF0:USTF0",1688410745511,0.64213817,31250.0,31249.0,0.02383784]
["bitfinex-derivatives","BTCF0:USTF0",1688410745809,0.68778749,31250.0,31249.0,0.00470986]
["bitfinex-derivatives","BTCF0:USTF0",1688410746111,0.68778749,31250.0,31248.0,0.019199]
["bitfinex-derivatives","BTCF0:USTF0",1688410746414,0.5133,31249.0,31246.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1688410746710,0.5325,31247.0,31246.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1688410747107,0.5325,31247.0,31246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410747295,0.5325,31247.0,31246.0,0.380001]
["bitfinex-derivatives","BTCF0:USTF0",1688410747607,0.8933,31247.0,31244.0,0.019202]
["bitfinex-derivatives","BTCF0:USTF0",1688410747918,0.37248564,31245.0,31244.0,0.019202]
["bitfinex-derivatives","BTCF0:USTF0",1688410748295,0.21247028,31245.0,31244.0,0.019202]
["bitfinex-derivatives","BTCF0:USTF0",1688410748807,0.05544468,31245.0,31244.0,0.020202]
["bitfinex-derivatives","BTCF0:USTF0",1688410751007,0.05444468,31245.0,31244.0,0.020202]
["bitfinex-derivatives","BTCF0:USTF0",1688410751607,0.07344468,31245.0,31244.0,0.019202]
["bitfinex-derivatives","BTCF0:USTF0",1688410753215,0.07344468,31245.0,31243.0,0.00048005]
["bitfinex-derivatives","BTCF0:USTF0",1688410753415,0.07344468,31245.0,31239.0,0.064017]
["bitfinex-derivatives","BTCF0:USTF0",1688410753416,0.8732,31244.0,31239.0,0.064017]
["bitfinex-derivatives","BTCF0:USTF0",1688410753606,0.874,31240.0,31239.0,0.064017]
["bitfinex-derivatives","BTCF0:USTF0",1688410753806,0.893204,31240.0,31238.0,0.019205]
["bitfinex-derivatives","BTCF0:USTF0",1688410754115,0.532505,31239.0,31238.0,0.019205]
["bitfinex-derivatives","BTCF0:USTF0",1688410754307,0.5133,31238.0,31235.0,0.00048017]
["bitfinex-derivatives","BTCF0:USTF0",1688410754506,0.019206,31237.0,31236.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688410754711,0.53555172,31237.0,31236.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688410756413,0.53555172,31237.0,31235.0,0.00048017]
["bitfinex-derivatives","BTCF0:USTF0",1688410756608,0.93895632,31236.0,31235.0,0.00048017]
["bitfinex-derivatives","BTCF0:USTF0",1688410756808,0.893307,31236.0,31235.0,0.01968717]
["bitfinex-derivatives","BTCF0:USTF0",1688410757218,0.93895632,31236.0,31235.0,0.01968717]
["bitfinex-derivatives","BTCF0:USTF0",1688410757916,0.95395632,31236.0,31235.0,0.01968717]
["bitfinex-derivatives","BTCF0:USTF0",1688410758511,0.96278202,31236.0,31235.0,0.01968717]
["bitfinex-derivatives","BTCF0:USTF0",1688410759314,0.95578202,31236.0,31235.0,0.01968717]
["bitfinex-derivatives","BTCF0:USTF0",1688410759820,0.95578202,31236.0,31235.0,0.00048017]
["bitfinex-derivatives","BTCF0:USTF0",1688410760113,0.9101327,31236.0,31235.0,0.01968717]
["bitfinex-derivatives","BTCF0:USTF0",1688410762009,0.9101327,31236.0,31235.0,0.00048017]
["bitfinex-derivatives","BTCF0:USTF0",1688410763208,0.02576771,31240.0,31235.0,0.01968617]
["bitfinex-derivatives","BTCF0:USTF0",1688410763414,0.00048,31242.0,31239.0,0.8741]
["bitfinex-derivatives","BTCF0:USTF0",1688410763608,0.15801781,31245.0,31241.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1688410763813,0.8732,31247.0,31244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410764013,0.8732,31247.0,31245.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1688410764220,0.8732,31247.0,31246.0,0.00432894]
["bitfinex-derivatives","BTCF0:USTF0",1688410764415,0.8732,31247.0,31246.0,0.02352894]
["bitfinex-derivatives","BTCF0:USTF0",1688410765218,0.8732,31247.0,31246.0,0.04237839]
["bitfinex-derivatives","BTCF0:USTF0",1688410765914,0.9002,31247.0,31246.0,0.04337839]
["bitfinex-derivatives","BTCF0:USTF0",1688410766115,0.9002,31247.0,31246.0,0.02452894]
["bitfinex-derivatives","BTCF0:USTF0",1688410766517,0.8872,31247.0,31246.0,0.02452894]
["bitfinex-derivatives","BTCF0:USTF0",1688410766917,0.8872,31247.0,31246.0,0.04337839]
["bitfinex-derivatives","BTCF0:USTF0",1688410767523,0.5264,31247.0,31246.0,0.04337839]
["bitfinex-derivatives","BTCF0:USTF0",1688410767719,0.5194,31247.0,31246.0,0.04337839]
["bitfinex-derivatives","BTCF0:USTF0",1688410768115,0.5194,31247.0,31246.0,0.02452894]
["bitfinex-derivatives","BTCF0:USTF0",1688410769519,0.5194,31247.0,31246.0,0.04337839]
["bitfinex-derivatives","BTCF0:USTF0",1688410771828,0.5194,31247.0,31246.0,0.02452894]
["bitfinex-derivatives","BTCF0:USTF0",1688410773518,0.5194,31247.0,31246.0,0.04337839]
["bitfinex-derivatives","BTCF0:USTF0",1688410774033,0.5194,31247.0,31246.0,0.02452894]
["bitfinex-derivatives","BTCF0:USTF0",1688410774821,0.538599,31247.0,31245.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1688410775026,0.538599,31247.0,31243.0,0.05808105]
["bitfinex-derivatives","BTCF0:USTF0",1688410775027,0.5132,31246.0,31243.0,0.05808105]
["bitfinex-derivatives","BTCF0:USTF0",1688410775334,0.8741,31244.0,31243.0,0.05808105]
["bitfinex-derivatives","BTCF0:USTF0",1688410775529,0.8933,31244.0,31243.0,0.05808105]
["bitfinex-derivatives","BTCF0:USTF0",1688410775832,0.5325,31244.0,31243.0,0.05808105]
["bitfinex-derivatives","BTCF0:USTF0",1688410776724,0.8933,31244.0,31243.0,0.05808105]
["bitfinex-derivatives","BTCF0:USTF0",1688410777721,0.8943,31244.0,31243.0,0.06708105]
["bitfinex-derivatives","BTCF0:USTF0",1688410777927,0.8743,31244.0,31243.0,0.06708105]
["bitfinex-derivatives","BTCF0:USTF0",1688410779229,0.4943,31244.0,31243.0,0.06708105]
["bitfinex-derivatives","BTCF0:USTF0",1688410779829,0.4943,31244.0,31243.0,0.08531074]
["bitfinex-derivatives","BTCF0:USTF0",1688410780335,0.4943,31244.0,31243.0,0.10416019]
["bitfinex-derivatives","BTCF0:USTF0",1688410781834,0.4943,31244.0,31243.0,0.46496019]
["bitfinex-derivatives","BTCF0:USTF0",1688410782431,0.4943,31244.0,31243.0,0.46802005]
["bitfinex-derivatives","BTCF0:USTF0",1688410782634,0.001,31244.0,31243.0,0.46802005]
["bitfinex-derivatives","BTCF0:USTF0",1688410783038,0.001,31244.0,31243.0,0.07014091]
["bitfinex-derivatives","BTCF0:USTF0",1688410783238,0.533501,31244.0,31243.0,0.07014091]
["bitfinex-derivatives","BTCF0:USTF0",1688410783439,0.85243716,31244.0,31243.0,0.07014091]
["bitfinex-derivatives","BTCF0:USTF0",1688410783633,0.93521548,31244.0,31243.0,0.07014091]
["bitfinex-derivatives","BTCF0:USTF0",1688410784731,0.85243716,31244.0,31243.0,0.07014091]
["bitfinex-derivatives","BTCF0:USTF0",1688410785330,0.93521443,31244.0,31243.0,0.07014091]
["bitfinex-derivatives","BTCF0:USTF0",1688410785642,0.97707827,31244.0,31243.0,0.03174191]
["bitfinex-derivatives","BTCF0:USTF0",1688410786435,0.894301,31244.0,31243.0,0.03174191]
["bitfinex-derivatives","BTCF0:USTF0",1688410787138,1.405501,31244.0,31238.0,0.019205]
["bitfinex-derivatives","BTCF0:USTF0",1688410787340,0.8741,31239.0,31238.0,0.019204]
["bitfinex-derivatives","BTCF0:USTF0",1688410787539,0.893304,31239.0,31238.0,0.019204]
["bitfinex-derivatives","BTCF0:USTF0",1688410787845,0.89641144,31239.0,31238.0,0.019204]
["bitfinex-derivatives","BTCF0:USTF0",1688410788233,0.53561144,31239.0,31238.0,0.019204]
["bitfinex-derivatives","BTCF0:USTF0",1688410788842,0.3755551,31239.0,31237.0,0.057616]
["bitfinex-derivatives","BTCF0:USTF0",1688410789038,0.02531144,31239.0,31238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688410789241,0.513,31238.0,31235.0,0.00048017]
["bitfinex-derivatives","BTCF0:USTF0",1688410789540,0.380005,31237.0,31235.0,0.00048017]
["bitfinex-derivatives","BTCF0:USTF0",1688410789742,0.05439551,31236.0,31235.0,0.00048017]
["bitfinex-derivatives","BTCF0:USTF0",1688410789945,0.0783566,31236.0,31235.0,0.00048017]
["bitfinex-derivatives","BTCF0:USTF0",1688410791139,0.0993566,31236.0,31235.0,0.00048017]
["bitfinex-derivatives","BTCF0:USTF0",1688410791340,0.0993566,31236.0,31232.0,0.057626]
["bitfinex-derivatives","BTCF0:USTF0",1688410791540,0.0993566,31236.0,31231.0,0.057629]
["bitfinex-derivatives","BTCF0:USTF0",1688410791541,0.3608,31234.0,31231.0,0.057629]
["bitfinex-derivatives","BTCF0:USTF0",1688410791736,0.019208,31233.0,31232.0,0.019209]
["bitfinex-derivatives","BTCF0:USTF0",1688410791936,0.02396147,31233.0,31231.0,0.057629]
["bitfinex-derivatives","BTCF0:USTF0",1688410792535,0.5124,31232.0,31231.0,0.057629]
["bitfinex-derivatives","BTCF0:USTF0",1688410792735,0.531608,31232.0,31231.0,0.057629]
["bitfinex-derivatives","BTCF0:USTF0",1688410792938,0.53837763,31232.0,31231.0,0.057629]
["bitfinex-derivatives","BTCF0:USTF0",1688410793140,0.53837763,31232.0,31230.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1688410793449,0.532408,31231.0,31230.0,0.346909]
["bitfinex-derivatives","BTCF0:USTF0",1688410794048,0.532408,31231.0,31230.0,0.019209]
["bitfinex-derivatives","BTCF0:USTF0",1688410794443,0.533408,31231.0,31230.0,0.020209]
["bitfinex-derivatives","BTCF0:USTF0",1688410794849,0.5142,31231.0,31230.0,0.020209]
["bitfinex-derivatives","BTCF0:USTF0",1688410795051,0.5212,31231.0,31230.0,0.019209]
["bitfinex-derivatives","BTCF0:USTF0",1688410795347,0.008,31231.0,31230.0,0.019209]
["bitfinex-derivatives","BTCF0:USTF0",1688410795536,0.008,31231.0,31230.0,0.05628814]
["bitfinex-derivatives","BTCF0:USTF0",1688410796542,0.001,31231.0,31230.0,0.05628814]
["bitfinex-derivatives","BTCF0:USTF0",1688410796950,0.47328172,31233.0,31231.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688410797250,0.47328172,31233.0,31232.0,0.019208]
["bitfinex-derivatives","BTCF0:USTF0",1688410797649,0.47328172,31233.0,31232.0,0.05628714]
["bitfinex-derivatives","BTCF0:USTF0",1688410797859,0.47428172,31233.0,31232.0,0.03805745]
["bitfinex-derivatives","BTCF0:USTF0",1688410798044,0.47428172,31233.0,31232.0,0.39885745]
["bitfinex-derivatives","BTCF0:USTF0",1688410799146,0.47428172,31233.0,31232.0,0.40085745]
["bitfinex-derivatives","BTCF0:USTF0",1688410799349,0.49348972,31233.0,31232.0,0.382008]
["bitfinex-derivatives","BTCF0:USTF0",1688410799745,0.49348972,31233.0,31232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688410801053,0.49348972,31233.0,31232.0,0.04005745]
["bitfinex-derivatives","BTCF0:USTF0",1688410801256,0.49348972,31233.0,31232.0,0.40085745]
["bitfinex-derivatives","BTCF0:USTF0",1688410801753,0.49348972,31233.0,31232.0,0.39885745]
["bitfinex-derivatives","BTCF0:USTF0",1688410802050,0.48348972,31233.0,31232.0,0.39885745]
["bitfinex-derivatives","BTCF0:USTF0",1688410802253,0.48348972,31233.0,31232.0,0.42348714]
["bitfinex-derivatives","BTCF0:USTF0",1688410802645,0.48348972,31233.0,31232.0,0.05628714]
["bitfinex-derivatives","BTCF0:USTF0",1688410802845,0.48348972,31233.0,31232.0,0.019208]
["bitfinex-derivatives","BTCF0:USTF0",1688410803146,0.48348972,31233.0,31232.0,0.03805745]
["bitfinex-derivatives","BTCF0:USTF0",1688410803341,0.48348972,31233.0,31232.0,0.019208]
["bitfinex-derivatives","BTCF0:USTF0",1688410804156,0.46428172,31233.0,31232.0,0.019208]
["bitfinex-derivatives","BTCF0:USTF0",1688410804450,0.001,31233.0,31232.0,0.380008]
["bitfinex-derivatives","BTCF0:USTF0",1688410804756,0.001,31233.0,31232.0,0.41908714]
["bitfinex-derivatives","BTCF0:USTF0",1688410805146,0.04849828,31235.0,31232.0,0.41708714]
["bitfinex-derivatives","BTCF0:USTF0",1688410805359,0.001,31233.0,31232.0,0.382008]
["bitfinex-derivatives","BTCF0:USTF0",1688410805856,0.001,31233.0,31232.0,0.41908714]
["bitfinex-derivatives","BTCF0:USTF0",1688410806053,0.532508,31233.0,31232.0,0.41708714]
["bitfinex-derivatives","BTCF0:USTF0",1688410806253,0.532508,31233.0,31232.0,0.019208]
["bitfinex-derivatives","BTCF0:USTF0",1688410806254,0.54342179,31233.0,31232.0,0.019208]
["bitfinex-derivatives","BTCF0:USTF0",1688410806458,0.54342179,31233.0,31231.0,0.019208]
["bitfinex-derivatives","BTCF0:USTF0",1688410806755,0.528108,31232.0,31231.0,0.019208]
["bitfinex-derivatives","BTCF0:USTF0",1688410807144,0.54003345,31232.0,31231.0,0.019208]
["bitfinex-derivatives","BTCF0:USTF0",1688410808255,0.55403345,31232.0,31231.0,0.019208]
["bitfinex-derivatives","BTCF0:USTF0",1688410808558,0.55403345,31232.0,31231.0,0.380008]
["bitfinex-derivatives","BTCF0:USTF0",1688410808747,0.54803345,31232.0,31231.0,0.380008]
["bitfinex-derivatives","BTCF0:USTF0",1688410809257,0.54803345,31232.0,31231.0,0.41708714]
["bitfinex-derivatives","BTCF0:USTF0",1688410810055,0.52482545,31232.0,31231.0,0.41708714]
["bitfinex-derivatives","BTCF0:USTF0",1688410810256,0.54403345,31232.0,31231.0,0.41708714]
["bitfinex-derivatives","BTCF0:USTF0",1688410810752,0.51782545,31232.0,31231.0,0.41708714]
["bitfinex-derivatives","BTCF0:USTF0",1688410811659,0.00048028,31235.0,31231.0,0.41908714]
["bitfinex-derivatives","BTCF0:USTF0",1688410811955,0.41060518,31243.0,31234.0,0.8741]
["bitfinex-derivatives","BTCF0:USTF0",1688410812156,0.1076,31246.0,31234.0,0.8741]
["bitfinex-derivatives","BTCF0:USTF0",1688410812157,0.90147563,31246.0,31242.0,1.2327]
["bitfinex-derivatives","BTCF0:USTF0",1688410812356,0.31897563,31246.0,31244.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1688410812551,0.31897563,31247.0,31245.0,0.92917914]
["bitfinex-derivatives","BTCF0:USTF0",1688410812749,0.31897563,31247.0,31246.0,0.00715099]
["bitfinex-derivatives","BTCF0:USTF0",1688410812950,0.31897563,31247.0,31246.0,0.02635099]
["bitfinex-derivatives","BTCF0:USTF0",1688410813258,0.31897563,31247.0,31246.0,0.04458068]
["bitfinex-derivatives","BTCF0:USTF0",1688410813553,0.37657163,31248.0,31246.0,0.02635099]
["bitfinex-derivatives","BTCF0:USTF0",1688410814352,0.33397563,31247.0,31246.0,0.02735099]
["bitfinex-derivatives","BTCF0:USTF0",1688410814549,0.35317463,31247.0,31246.0,0.02735099]
["bitfinex-derivatives","BTCF0:USTF0",1688410815062,0.33817463,31247.0,31246.0,0.04620044]
["bitfinex-derivatives","BTCF0:USTF0",1688410816049,0.019199,31247.0,31246.0,0.04620044]
["bitfinex-derivatives","BTCF0:USTF0",1688410816455,0.08377166,31247.0,31246.0,0.05020044]
["bitfinex-derivatives","BTCF0:USTF0",1688410816858,0.95787166,31247.0,31246.0,0.06843013]
["bitfinex-derivatives","BTCF0:USTF0",1688410817056,0.95787166,31247.0,31246.0,0.03135099]
["bitfinex-derivatives","BTCF0:USTF0",1688410817258,0.46377066,31247.0,31246.0,0.03135099]
["bitfinex-derivatives","BTCF0:USTF0",1688410818352,0.10297066,31247.0,31246.0,0.03135099]
["bitfinex-derivatives","BTCF0:USTF0",1688410818550,0.10297066,31247.0,31246.0,0.06843013]
["bitfinex-derivatives","BTCF0:USTF0",1688410818755,0.10297066,31247.0,31246.0,0.05020044]
["bitfinex-derivatives","BTCF0:USTF0",1688410819363,0.08377166,31247.0,31246.0,0.05020044]
["bitfinex-derivatives","BTCF0:USTF0",1688410819862,0.08377166,31247.0,31246.0,0.06843013]
["bitfinex-derivatives","BTCF0:USTF0",1688410820564,0.08377166,31247.0,31246.0,0.58813013]
["bitfinex-derivatives","BTCF0:USTF0",1688410820768,0.32004377,31247.0,31246.0,0.94893013]
["bitfinex-derivatives","BTCF0:USTF0",1688410821254,0.19454377,31247.0,31246.0,0.94893013]
["bitfinex-derivatives","BTCF0:USTF0",1688410821563,0.00047955,31249.0,31246.0,0.94893013]
["bitfinex-derivatives","BTCF0:USTF0",1688410821764,0.00047955,31249.0,31248.0,0.8741]
["bitfinex-derivatives","BTCF0:USTF0",1688410822067,0.50877955,31253.0,31248.0,0.90284847]
["bitfinex-derivatives","BTCF0:USTF0",1688410822362,0.019194,31255.0,31252.0,0.8719]
["bitfinex-derivatives","BTCF0:USTF0",1688410822566,0.08275255,31254.0,31253.0,0.019194]
["bitfinex-derivatives","BTCF0:USTF0",1688410822878,0.08275255,31254.0,31253.0,0.05627314]
["bitfinex-derivatives","BTCF0:USTF0",1688410823559,0.10975255,31254.0,31253.0,0.05727314]
["bitfinex-derivatives","BTCF0:USTF0",1688410823960,0.027,31254.0,31253.0,0.05727314]
["bitfinex-derivatives","BTCF0:USTF0",1688410824266,0.002,31254.0,31253.0,0.05627314]
["bitfinex-derivatives","BTCF0:USTF0",1688410828169,0.534394,31254.0,31253.0,0.019194]
["bitfinex-derivatives","BTCF0:USTF0",1688410828477,0.534394,31254.0,31253.0,0.03375614]
["bitfinex-derivatives","BTCF0:USTF0",1688410828767,0.534394,31254.0,31253.0,0.01456214]
["bitfinex-derivatives","BTCF0:USTF0",1688410828971,0.895194,31254.0,31253.0,0.01456214]
["bitfinex-derivatives","BTCF0:USTF0",1688410829169,0.895194,31254.0,31252.0,0.019195]
["bitfinex-derivatives","BTCF0:USTF0",1688410829374,0.381994,31254.0,31252.0,0.019195]
["bitfinex-derivatives","BTCF0:USTF0",1688410830071,0.381994,31254.0,31250.0,0.00047995]
["bitfinex-derivatives","BTCF0:USTF0",1688410830274,0.874,31251.0,31250.0,0.00047995]
["bitfinex-derivatives","BTCF0:USTF0",1688410830481,0.893195,31251.0,31250.0,0.00047995]
["bitfinex-derivatives","BTCF0:USTF0",1688410831070,0.532395,31251.0,31250.0,0.01967595]
["bitfinex-derivatives","BTCF0:USTF0",1688410831478,0.37240012,31251.0,31250.0,0.01967595]
["bitfinex-derivatives","BTCF0:USTF0",1688410831678,0.33757787,31251.0,31250.0,0.01967595]
["bitfinex-derivatives","BTCF0:USTF0",1688410831978,0.17958299,31251.0,31250.0,0.06675509]
["bitfinex-derivatives","BTCF0:USTF0",1688410832170,0.021195,31251.0,31250.0,0.06675509]
["bitfinex-derivatives","BTCF0:USTF0",1688410832366,0.42248912,31252.0,31250.0,0.02967595]
["bitfinex-derivatives","BTCF0:USTF0",1688410832582,0.47047812,31252.0,31251.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688410832777,0.39325033,31252.0,31251.0,0.03804445]
["bitfinex-derivatives","BTCF0:USTF0",1688410832985,0.08276197,31252.0,31251.0,0.03804445]
["bitfinex-derivatives","BTCF0:USTF0",1688410833286,0.37917669,31272.0,31262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410833484,0.383938,31275.0,31271.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1688410833686,0.32,31275.0,31272.0,0.56456214]
["bitfinex-derivatives","BTCF0:USTF0",1688410833874,0.3608,31277.0,31272.0,1.07786214]
["bitfinex-derivatives","BTCF0:USTF0",1688410834176,0.05,31276.0,31275.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1688410834579,0.05,31276.0,31275.0,1.0266]
["bitfinex-derivatives","BTCF0:USTF0",1688410834967,0.05,31276.0,31275.0,1.045781]
["bitfinex-derivatives","BTCF0:USTF0",1688410835169,0.05,31276.0,31275.0,1.08286014]
["bitfinex-derivatives","BTCF0:USTF0",1688410835388,0.05,31276.0,31275.0,1.06463045]
["bitfinex-derivatives","BTCF0:USTF0",1688410835576,0.053,31276.0,31275.0,1.06463045]
["bitfinex-derivatives","BTCF0:USTF0",1688410835780,0.053,31276.0,31275.0,1.08286014]
["bitfinex-derivatives","BTCF0:USTF0",1688410835979,0.053,31276.0,31275.0,1.06463045]
["bitfinex-derivatives","BTCF0:USTF0",1688410836479,0.3608,31277.0,31275.0,0.532481]
["bitfinex-derivatives","BTCF0:USTF0",1688410836480,0.29074,31277.0,31275.0,0.532481]
["bitfinex-derivatives","BTCF0:USTF0",1688410836780,0.29074,31277.0,31276.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1688410837486,0.29074,31277.0,31276.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1688410837684,0.29074,31277.0,31271.0,0.12393647]
["bitfinex-derivatives","BTCF0:USTF0",1688410837685,0.29074,31277.0,31274.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1688410837978,1.4719,31275.0,31268.0,0.047962]
["bitfinex-derivatives","BTCF0:USTF0",1688410838286,0.3103,31276.0,31275.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1688410838475,0.00647818,31277.0,31276.0,0.03902945]
["bitfinex-derivatives","BTCF0:USTF0",1688410838672,0.00647818,31277.0,31276.0,0.55112945]
["bitfinex-derivatives","BTCF0:USTF0",1688410838877,0.00647818,31277.0,31276.0,0.57135914]
["bitfinex-derivatives","BTCF0:USTF0",1688410839070,0.00647818,31277.0,31276.0,0.55312945]
["bitfinex-derivatives","BTCF0:USTF0",1688410839271,0.00647818,31277.0,31276.0,0.53394945]
["bitfinex-derivatives","BTCF0:USTF0",1688410839484,0.01965718,31277.0,31276.0,0.53294945]
["bitfinex-derivatives","BTCF0:USTF0",1688410839680,0.00047818,31277.0,31276.0,0.53294945]
["bitfinex-derivatives","BTCF0:USTF0",1688410839883,0.00047818,31277.0,31276.0,0.55212945]
["bitfinex-derivatives","BTCF0:USTF0",1688410840077,0.01847818,31277.0,31276.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1688410840382,0.02647818,31277.0,31276.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1688410840584,0.02647818,31277.0,31276.0,0.53194945]
["bitfinex-derivatives","BTCF0:USTF0",1688410840774,0.01847818,31277.0,31276.0,0.53094945]
["bitfinex-derivatives","BTCF0:USTF0",1688410840971,0.02047818,31277.0,31276.0,0.53094945]
["bitfinex-derivatives","BTCF0:USTF0",1688410841777,0.01347818,31277.0,31276.0,0.53094945]
["bitfinex-derivatives","BTCF0:USTF0",1688410842280,0.63045718,31277.0,31273.0,0.00047959]
["bitfinex-derivatives","BTCF0:USTF0",1688410842479,0.5133,31274.0,31271.0,0.019183]
["bitfinex-derivatives","BTCF0:USTF0",1688410842680,0.083181,31275.0,31272.0,0.53152969]
["bitfinex-derivatives","BTCF0:USTF0",1688410842875,0.019181,31275.0,31272.0,0.53791714]
["bitfinex-derivatives","BTCF0:USTF0",1688410843185,0.019181,31275.0,31274.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1688410843786,0.019181,31275.0,31274.0,0.57492477]
["bitfinex-derivatives","BTCF0:USTF0",1688410843985,0.020181,31275.0,31274.0,0.57492477]
["bitfinex-derivatives","BTCF0:USTF0",1688410844582,0.020181,31275.0,31274.0,0.58792477]
["bitfinex-derivatives","BTCF0:USTF0",1688410845781,0.020181,31275.0,31274.0,0.60710677]
["bitfinex-derivatives","BTCF0:USTF0",1688410848792,0.001,31275.0,31274.0,0.60710677]
["bitfinex-derivatives","BTCF0:USTF0",1688410849882,0.001,31275.0,31274.0,0.58887708]
["bitfinex-derivatives","BTCF0:USTF0",1688410850282,0.001,31275.0,31274.0,0.60710677]
["bitfinex-derivatives","BTCF0:USTF0",1688410850482,0.001,31275.0,31274.0,0.58887708]
["bitfinex-derivatives","BTCF0:USTF0",1688410850688,0.020183,31275.0,31274.0,0.55084563]
["bitfinex-derivatives","BTCF0:USTF0",1688410850887,0.533483,31275.0,31274.0,0.03754563]
["bitfinex-derivatives","BTCF0:USTF0",1688410851096,0.894283,31275.0,31271.0,0.51157962]
["bitfinex-derivatives","BTCF0:USTF0",1688410851296,0.9381,31272.0,31265.0,0.019188]
["bitfinex-derivatives","BTCF0:USTF0",1688410851489,0.5133,31268.0,31266.0,0.019188]
["bitfinex-derivatives","BTCF0:USTF0",1688410851687,0.532487,31268.0,31267.0,0.019187]
["bitfinex-derivatives","BTCF0:USTF0",1688410851883,0.019187,31268.0,31267.0,0.52933731]
["bitfinex-derivatives","BTCF0:USTF0",1688410852182,0.019187,31268.0,31267.0,0.54818676]
["bitfinex-derivatives","BTCF0:USTF0",1688410852379,0.057558,31270.0,31267.0,0.54818676]
["bitfinex-derivatives","BTCF0:USTF0",1688410852380,0.057558,31270.0,31267.0,0.52933731]
["bitfinex-derivatives","BTCF0:USTF0",1688410852579,0.057558,31270.0,31267.0,0.51015031]
["bitfinex-derivatives","BTCF0:USTF0",1688410852779,0.019187,31268.0,31267.0,0.52899976]
["bitfinex-derivatives","BTCF0:USTF0",1688410852983,0.003,31268.0,31267.0,0.51015031]
["bitfinex-derivatives","BTCF0:USTF0",1688410853198,0.005,31268.0,31267.0,0.54038]
["bitfinex-derivatives","BTCF0:USTF0",1688410853383,0.49534722,31271.0,31267.0,0.52215031]
["bitfinex-derivatives","BTCF0:USTF0",1688410853384,0.3608,31269.0,31267.0,0.52215031]
["bitfinex-derivatives","BTCF0:USTF0",1688410853791,0.408767,31269.0,31267.0,0.52215031]
["bitfinex-derivatives","BTCF0:USTF0",1688410854394,0.019187,31268.0,31267.0,0.54399976]
["bitfinex-derivatives","BTCF0:USTF0",1688410854587,0.019187,31268.0,31267.0,0.52815031]
["bitfinex-derivatives","BTCF0:USTF0",1688410854788,0.019187,31268.0,31267.0,0.52515031]
["bitfinex-derivatives","BTCF0:USTF0",1688410854990,0.019187,31268.0,31267.0,0.52715031]
["bitfinex-derivatives","BTCF0:USTF0",1688410855387,0.019187,31268.0,31267.0,0.51615031]
["bitfinex-derivatives","BTCF0:USTF0",1688410855589,0.001,31268.0,31267.0,0.55518776]
["bitfinex-derivatives","BTCF0:USTF0",1688410855898,0.00047973,31271.0,31268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410856096,0.00047973,31271.0,31270.0,0.8741]
["bitfinex-derivatives","BTCF0:USTF0",1688410856296,0.00047973,31271.0,31270.0,0.893286]
["bitfinex-derivatives","BTCF0:USTF0",1688410856598,0.00047973,31271.0,31270.0,0.93050816]
["bitfinex-derivatives","BTCF0:USTF0",1688410857388,0.01447973,31271.0,31270.0,0.93050816]
["bitfinex-derivatives","BTCF0:USTF0",1688410857906,0.01147973,31271.0,31270.0,0.94050816]
["bitfinex-derivatives","BTCF0:USTF0",1688410858101,0.01247973,31271.0,31270.0,0.94050816]
["bitfinex-derivatives","BTCF0:USTF0",1688410858490,0.00247973,31271.0,31270.0,0.93350816]
["bitfinex-derivatives","BTCF0:USTF0",1688410858690,0.00447973,31271.0,31270.0,0.94650816]
["bitfinex-derivatives","BTCF0:USTF0",1688410861097,0.00247973,31271.0,31270.0,0.56447847]
["bitfinex-derivatives","BTCF0:USTF0",1688410861293,0.00447973,31271.0,31270.0,0.56747847]
["bitfinex-derivatives","BTCF0:USTF0",1688410861802,0.00447973,31271.0,31270.0,0.58570816]
["bitfinex-derivatives","BTCF0:USTF0",1688410862493,0.00447973,31271.0,31270.0,0.07240816]
["bitfinex-derivatives","BTCF0:USTF0",1688410862694,0.00447973,31271.0,31270.0,0.05417847]
["bitfinex-derivatives","BTCF0:USTF0",1688410862891,0.00447973,31271.0,31270.0,0.03532902]
["bitfinex-derivatives","BTCF0:USTF0",1688410863088,0.00447973,31271.0,31270.0,0.01614302]
["bitfinex-derivatives","BTCF0:USTF0",1688410863296,0.53696373,31271.0,31270.0,0.01614302]
["bitfinex-derivatives","BTCF0:USTF0",1688410864395,0.37707118,31271.0,31270.0,0.01614302]
["bitfinex-derivatives","BTCF0:USTF0",1688410865101,0.33627037,31271.0,31270.0,0.01614302]
["bitfinex-derivatives","BTCF0:USTF0",1688410866386,0.93407037,31271.0,31270.0,0.00463057]
["bitfinex-derivatives","BTCF0:USTF0",1688410866596,0.019188,31266.0,31264.0,0.00047973]
["bitfinex-derivatives","BTCF0:USTF0",1688410866789,0.379988,31265.0,31264.0,0.00047973]
["bitfinex-derivatives","BTCF0:USTF0",1688410867606,0.33720113,31265.0,31264.0,0.00247973]
["bitfinex-derivatives","BTCF0:USTF0",1688410868806,0.34320113,31265.0,31264.0,0.02822744]
["bitfinex-derivatives","BTCF0:USTF0",1688410869104,0.34420113,31265.0,31264.0,0.00247973]
["bitfinex-derivatives","BTCF0:USTF0",1688410869404,0.34120113,31265.0,31264.0,0.00247973]
["bitfinex-derivatives","BTCF0:USTF0",1688410872597,0.85450113,31265.0,31264.0,0.00247973]
["bitfinex-derivatives","BTCF0:USTF0",1688410873202,0.004,31265.0,31264.0,0.51577973]
["bitfinex-derivatives","BTCF0:USTF0",1688410873504,0.56694678,31268.0,31264.0,0.59136873]
["bitfinex-derivatives","BTCF0:USTF0",1688410873505,0.00047978,31268.0,31264.0,0.59136873]
["bitfinex-derivatives","BTCF0:USTF0",1688410873701,0.5133,31271.0,31268.0,0.019186]
["bitfinex-derivatives","BTCF0:USTF0",1688410874297,0.019185,31271.0,31269.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688410874504,0.019185,31271.0,31268.0,0.019186]
["bitfinex-derivatives","BTCF0:USTF0",1688410874899,0.036185,31271.0,31268.0,0.020186]
["bitfinex-derivatives","BTCF0:USTF0",1688410875105,0.036185,31271.0,31268.0,0.01984945]
["bitfinex-derivatives","BTCF0:USTF0",1688410875404,0.040185,31271.0,31268.0,0.021186]
["bitfinex-derivatives","BTCF0:USTF0",1688410875600,0.040185,31271.0,31269.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688410875803,0.040185,31271.0,31268.0,0.021186]
["bitfinex-derivatives","BTCF0:USTF0",1688410876008,0.047185,31271.0,31268.0,0.021186]
["bitfinex-derivatives","BTCF0:USTF0",1688410876201,0.047185,31271.0,31268.0,0.03941569]
["bitfinex-derivatives","BTCF0:USTF0",1688410876397,0.040185,31271.0,31268.0,0.021186]
["bitfinex-derivatives","BTCF0:USTF0",1688410877107,0.033185,31271.0,31268.0,0.021186]
["bitfinex-derivatives","BTCF0:USTF0",1688410877407,0.033185,31271.0,31268.0,0.03941569]
["bitfinex-derivatives","BTCF0:USTF0",1688410877710,0.033185,31271.0,31268.0,0.021186]
["bitfinex-derivatives","BTCF0:USTF0",1688410877912,0.033185,31271.0,31269.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688410878108,0.033185,31271.0,31270.0,0.019185]
["bitfinex-derivatives","BTCF0:USTF0",1688410878315,0.11590076,31271.0,31270.0,0.03803445]
["bitfinex-derivatives","BTCF0:USTF0",1688410878809,0.10590076,31271.0,31270.0,0.03803445]
["bitfinex-derivatives","BTCF0:USTF0",1688410879012,0.11590076,31271.0,31270.0,0.020185]
["bitfinex-derivatives","BTCF0:USTF0",1688410879412,0.11590076,31271.0,31270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688410879920,0.11590076,31271.0,31270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688410880306,0.11510076,31271.0,31270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688410881014,0.064,31269.0,31264.0,0.06966873]
["bitfinex-derivatives","BTCF0:USTF0",1688410881216,0.5133,31265.0,31264.0,0.06966873]
["bitfinex-derivatives","BTCF0:USTF0",1688410881521,0.61520376,31265.0,31264.0,0.09580444]
["bitfinex-derivatives","BTCF0:USTF0",1688410882014,0.61520376,31265.0,31264.0,0.08061544]
["bitfinex-derivatives","BTCF0:USTF0",1688410882218,0.45528052,31265.0,31264.0,0.08061544]
["bitfinex-derivatives","BTCF0:USTF0",1688410882816,0.41420376,31265.0,31264.0,0.08161544]
["bitfinex-derivatives","BTCF0:USTF0",1688410883315,0.41320376,31265.0,31264.0,0.08161544]
["bitfinex-derivatives","BTCF0:USTF0",1688410883518,0.41620376,31265.0,31264.0,0.08161544]
["bitfinex-derivatives","BTCF0:USTF0",1688410883910,0.41220376,31265.0,31264.0,0.07861544]
["bitfinex-derivatives","BTCF0:USTF0",1688410884410,0.41020376,31265.0,31264.0,0.07761544]
["bitfinex-derivatives","BTCF0:USTF0",1688410884608,0.41020376,31265.0,31264.0,0.07861544]
["bitfinex-derivatives","BTCF0:USTF0",1688410884811,0.327488,31265.0,31264.0,0.07861544]
["bitfinex-derivatives","BTCF0:USTF0",1688410885204,0.536488,31265.0,31264.0,0.09780444]
["bitfinex-derivatives","BTCF0:USTF0",1688410886519,0.536488,31265.0,31264.0,0.07861544]
["bitfinex-derivatives","BTCF0:USTF0",1688410886821,0.536488,31265.0,31264.0,0.04746489]
["bitfinex-derivatives","BTCF0:USTF0",1688410887023,0.064,31262.0,31256.0,0.019194]
["bitfinex-derivatives","BTCF0:USTF0",1688410887211,0.5132,31258.0,31256.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1688410887407,0.5132,31258.0,31257.0,0.05627214]
["bitfinex-derivatives","BTCF0:USTF0",1688410887619,0.019192,31259.0,31257.0,0.05627214]
["bitfinex-derivatives","BTCF0:USTF0",1688410887819,0.019192,31259.0,31258.0,0.11066765]
["bitfinex-derivatives","BTCF0:USTF0",1688410888121,0.47808595,31261.0,31258.0,0.019193]
["bitfinex-derivatives","BTCF0:USTF0",1688410888317,0.5133,31261.0,31259.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688410888519,0.570873,31261.0,31260.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688410888725,0.566473,31261.0,31260.0,0.07324496]
["bitfinex-derivatives","BTCF0:USTF0",1688410889018,0.566473,31261.0,31260.0,0.11066565]
["bitfinex-derivatives","BTCF0:USTF0",1688410889019,0.5089,31261.0,31260.0,0.11066565]
["bitfinex-derivatives","BTCF0:USTF0",1688410889409,0.5089,31261.0,31260.0,0.05627014]
["bitfinex-derivatives","BTCF0:USTF0",1688410889623,0.5119,31261.0,31260.0,0.05627014]
["bitfinex-derivatives","BTCF0:USTF0",1688410889812,0.5119,31261.0,31260.0,0.03804045]
["bitfinex-derivatives","BTCF0:USTF0",1688410890016,0.548091,31261.0,31260.0,0.03804045]
["bitfinex-derivatives","BTCF0:USTF0",1688410890217,0.549091,31261.0,31260.0,0.03804045]
["bitfinex-derivatives","BTCF0:USTF0",1688410890410,0.543091,31261.0,31260.0,0.03804045]
["bitfinex-derivatives","BTCF0:USTF0",1688410892210,0.543091,31261.0,31260.0,0.019191]
["bitfinex-derivatives","BTCF0:USTF0",1688410892529,0.62182386,31261.0,31260.0,0.03742069]
["bitfinex-derivatives","BTCF0:USTF0",1688410892823,0.62582386,31261.0,31260.0,0.03804045]
["bitfinex-derivatives","BTCF0:USTF0",1688410893220,0.62582383,31261.0,31260.0,0.03804045]
["bitfinex-derivatives","BTCF0:USTF0",1688410893615,0.543091,31261.0,31260.0,0.05627014]
["bitfinex-derivatives","BTCF0:USTF0",1688410893815,0.015,31261.0,31260.0,0.06267014]
["bitfinex-derivatives","BTCF0:USTF0",1688410894019,0.00047987,31262.0,31260.0,0.57377014]
["bitfinex-derivatives","BTCF0:USTF0",1688410894217,0.00047987,31262.0,31261.0,0.96757914]
["bitfinex-derivatives","BTCF0:USTF0",1688410894422,0.00047987,31262.0,31261.0,0.98677014]
["bitfinex-derivatives","BTCF0:USTF0",1688410895121,0.01647987,31262.0,31261.0,0.98677014]
["bitfinex-derivatives","BTCF0:USTF0",1688410895329,0.5133,31270.0,31265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410895517,0.08271385,31269.0,31267.0,0.019187]
["bitfinex-derivatives","BTCF0:USTF0",1688410895828,0.5133,31270.0,31269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410896024,0.59601253,31270.0,31269.0,0.10626514]
["bitfinex-derivatives","BTCF0:USTF0",1688410896222,0.46554726,31270.0,31269.0,0.10626514]
["bitfinex-derivatives","BTCF0:USTF0",1688410896413,0.08271253,31270.0,31269.0,0.46706514]
["bitfinex-derivatives","BTCF0:USTF0",1688410896614,0.00047798,31273.0,31270.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688410896826,0.00047798,31273.0,31271.0,0.019185]
["bitfinex-derivatives","BTCF0:USTF0",1688410896827,0.5133,31272.0,31271.0,0.019185]
["bitfinex-derivatives","BTCF0:USTF0",1688410897128,0.4839,31272.0,31271.0,0.05626414]
["bitfinex-derivatives","BTCF0:USTF0",1688410897328,0.4839,31272.0,31271.0,0.06266414]
["bitfinex-derivatives","BTCF0:USTF0",1688410897628,0.00047798,31273.0,31271.0,0.06266414]
["bitfinex-derivatives","BTCF0:USTF0",1688410897629,0.00047798,31273.0,31271.0,0.57596414]
["bitfinex-derivatives","BTCF0:USTF0",1688410897830,0.5133,31272.0,31271.0,0.025585]
["bitfinex-derivatives","BTCF0:USTF0",1688410898231,0.5233,31272.0,31271.0,0.06766414]
["bitfinex-derivatives","BTCF0:USTF0",1688410898735,0.5243,31272.0,31271.0,0.07466414]
["bitfinex-derivatives","BTCF0:USTF0",1688410899031,0.5143,31272.0,31271.0,0.07466414]
["bitfinex-derivatives","BTCF0:USTF0",1688410899227,0.5163,31272.0,31271.0,0.07866414]
["bitfinex-derivatives","BTCF0:USTF0",1688410899437,0.5162,31272.0,31271.0,0.09166414]
["bitfinex-derivatives","BTCF0:USTF0",1688410899828,0.59890709,31272.0,31271.0,0.09166414]
["bitfinex-derivatives","BTCF0:USTF0",1688410900834,0.59890709,31272.0,31271.0,0.07343445]
["bitfinex-derivatives","BTCF0:USTF0",1688410901534,0.59990709,31272.0,31271.0,0.07343445]
["bitfinex-derivatives","BTCF0:USTF0",1688410901938,0.59990709,31272.0,31271.0,0.09166414]
["bitfinex-derivatives","BTCF0:USTF0",1688410902534,0.08670709,31272.0,31271.0,0.60496414]
["bitfinex-derivatives","BTCF0:USTF0",1688410904839,0.08670709,31272.0,31271.0,0.59856414]
["bitfinex-derivatives","BTCF0:USTF0",1688410905534,7.09e-06,31272.0,31271.0,0.60496414]
["bitfinex-derivatives","BTCF0:USTF0",1688410905739,0.083175,31287.0,31282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410905927,0.064,31287.0,31286.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1688410906133,0.064,31287.0,31286.0,0.527475]
["bitfinex-derivatives","BTCF0:USTF0",1688410906332,0.064,31287.0,31286.0,0.57095414]
["bitfinex-derivatives","BTCF0:USTF0",1688410907229,0.09928543,31291.0,31287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410907432,6.66e-05,31294.0,31287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410907433,6.66e-05,31294.0,31290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410907633,6.66e-05,31294.0,31293.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1688410907834,6.66e-05,31294.0,31293.0,0.57595014]
["bitfinex-derivatives","BTCF0:USTF0",1688410908041,6.66e-05,31294.0,31293.0,0.56955014]
["bitfinex-derivatives","BTCF0:USTF0",1688410908354,0.05446211,31296.0,31294.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688410908535,6.66e-05,31296.0,31295.0,0.53247]
["bitfinex-derivatives","BTCF0:USTF0",1688410908842,1.03990184,31296.0,31290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688410909055,0.5773,31293.0,31290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688410909340,0.08317,31295.0,31292.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1688410909732,0.3608,31294.0,31293.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688410909941,0.888871,31294.0,31293.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688410910244,0.92595014,31294.0,31290.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688410910453,0.064,31293.0,31292.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688410910641,0.12025014,31293.0,31292.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688410910846,6.66e-05,31296.0,31292.0,0.545472]
["bitfinex-derivatives","BTCF0:USTF0",1688410911044,6.66e-05,31296.0,31295.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1688410911348,6.66e-05,31296.0,31295.0,0.53152969]
["bitfinex-derivatives","BTCF0:USTF0",1688410911840,0.3608666,31296.0,31295.0,0.55037914]
["bitfinex-derivatives","BTCF0:USTF0",1688410912150,0.3608666,31296.0,31295.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1688410912339,0.3608666,31296.0,31295.0,0.55131945]
["bitfinex-derivatives","BTCF0:USTF0",1688410912340,6.66e-05,31296.0,31295.0,0.55131945]
["bitfinex-derivatives","BTCF0:USTF0",1688410912535,6.66e-05,31296.0,31295.0,0.56954914]
["bitfinex-derivatives","BTCF0:USTF0",1688410912740,0.0192356,31296.0,31295.0,0.53152969]
["bitfinex-derivatives","BTCF0:USTF0",1688410912950,0.8933356,31296.0,31292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688410913148,0.8933356,31296.0,31293.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688410913453,0.8933356,31296.0,31291.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1688410913944,0.019171,31294.0,31291.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1688410914144,0.019171,31294.0,31292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688410914355,0.39787914,31293.0,31289.0,0.00047936]
["bitfinex-derivatives","BTCF0:USTF0",1688410914647,0.3608,31290.0,31289.0,0.00047936]
["bitfinex-derivatives","BTCF0:USTF0",1688410914842,0.47144765,31290.0,31289.0,0.00047936]
["bitfinex-derivatives","BTCF0:USTF0",1688410915038,0.39882245,31290.0,31289.0,0.01870905]
["bitfinex-derivatives","BTCF0:USTF0",1688410915337,0.39882245,31290.0,31289.0,0.51377936]
["bitfinex-derivatives","BTCF0:USTF0",1688410915338,0.379973,31290.0,31289.0,0.51377936]
["bitfinex-derivatives","BTCF0:USTF0",1688410915550,0.39882245,31290.0,31289.0,0.00047936]
["bitfinex-derivatives","BTCF0:USTF0",1688410915847,0.39882245,31290.0,31289.0,0.02847936]
["bitfinex-derivatives","BTCF0:USTF0",1688410916050,0.379973,31290.0,31289.0,0.05647936]
["bitfinex-derivatives","BTCF0:USTF0",1688410916356,0.019173,31290.0,31289.0,0.05647936]
["bitfinex-derivatives","BTCF0:USTF0",1688410916550,0.019173,31290.0,31289.0,0.04732881]
["bitfinex-derivatives","BTCF0:USTF0",1688410916744,0.019173,31290.0,31289.0,0.05647936]
["bitfinex-derivatives","BTCF0:USTF0",1688410916941,0.03740269,31290.0,31289.0,0.05647936]
["bitfinex-derivatives","BTCF0:USTF0",1688410917145,0.05625214,31290.0,31289.0,0.05647936]
["bitfinex-derivatives","BTCF0:USTF0",1688410917953,0.019173,31290.0,31289.0,0.05647936]
["bitfinex-derivatives","BTCF0:USTF0",1688410918150,0.03740269,31290.0,31289.0,0.05647936]
["bitfinex-derivatives","BTCF0:USTF0",1688410918354,0.03740269,31290.0,31288.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1688410918566,0.957273,31290.0,31285.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1688410918851,0.532376,31286.0,31283.0,0.019177]
["bitfinex-derivatives","BTCF0:USTF0",1688410919048,0.532376,31286.0,31282.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1688410919049,0.019177,31284.0,31282.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1688410919258,0.07357251,31284.0,31282.0,0.53936128]
["bitfinex-derivatives","BTCF0:USTF0",1688410919552,0.09242196,31284.0,31282.0,0.53936128]
["bitfinex-derivatives","BTCF0:USTF0",1688410919744,0.07357251,31284.0,31282.0,0.57738873]
["bitfinex-derivatives","BTCF0:USTF0",1688410920050,0.07357251,31284.0,31282.0,0.56753928]
["bitfinex-derivatives","BTCF0:USTF0",1688410920051,0.025177,31284.0,31282.0,0.56753928]
["bitfinex-derivatives","BTCF0:USTF0",1688410920351,0.025177,31284.0,31283.0,0.56835714]
["bitfinex-derivatives","BTCF0:USTF0",1688410920542,0.038177,31284.0,31283.0,0.56835714]
["bitfinex-derivatives","BTCF0:USTF0",1688410921156,0.035177,31284.0,31283.0,0.56835714]
["bitfinex-derivatives","BTCF0:USTF0",1688410921355,0.054177,31284.0,31283.0,0.56835714]
["bitfinex-derivatives","BTCF0:USTF0",1688410921552,0.035177,31284.0,31283.0,0.531278]
["bitfinex-derivatives","BTCF0:USTF0",1688410921859,0.040177,31284.0,31283.0,0.532278]
["bitfinex-derivatives","BTCF0:USTF0",1688410922245,0.027177,31284.0,31283.0,0.532278]
["bitfinex-derivatives","BTCF0:USTF0",1688410922859,0.027177,31284.0,31283.0,0.55112745]
["bitfinex-derivatives","BTCF0:USTF0",1688410923046,0.027177,31284.0,31283.0,0.56935714]
["bitfinex-derivatives","BTCF0:USTF0",1688410923242,0.027177,31284.0,31283.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1688410923442,0.901277,31284.0,31283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688410923751,0.93825614,31284.0,31283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688410924043,0.064,31281.0,31280.0,0.00047949]
["bitfinex-derivatives","BTCF0:USTF0",1688410924249,0.01822969,31280.0,31277.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1688410924445,0.01918,31278.0,31277.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1688410924851,0.05625914,31278.0,31277.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1688410925558,0.057542,31280.0,31277.0,0.60133045]
["bitfinex-derivatives","BTCF0:USTF0",1688410925854,0.060542,31280.0,31279.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1688410926056,0.060542,31280.0,31279.0,0.56955914]
["bitfinex-derivatives","BTCF0:USTF0",1688410926261,0.003,31280.0,31279.0,0.56955914]
["bitfinex-derivatives","BTCF0:USTF0",1688410926451,0.064,31284.0,31279.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1688410926650,0.05800567,31286.0,31284.0,0.019177]
["bitfinex-derivatives","BTCF0:USTF0",1688410926953,0.05800567,31286.0,31285.0,0.532476]
["bitfinex-derivatives","BTCF0:USTF0",1688410927149,0.05800567,31286.0,31285.0,0.56955514]
["bitfinex-derivatives","BTCF0:USTF0",1688410927545,0.00047867,31286.0,31285.0,0.56955514]
["bitfinex-derivatives","BTCF0:USTF0",1688410927863,0.02747867,31286.0,31285.0,0.57055514]
["bitfinex-derivatives","BTCF0:USTF0",1688410928164,0.07365367,31286.0,31285.0,0.57055514]
["bitfinex-derivatives","BTCF0:USTF0",1688410928747,0.04665367,31286.0,31285.0,0.533476]
["bitfinex-derivatives","BTCF0:USTF0",1688410928950,0.06965367,31286.0,31285.0,0.533476]
["bitfinex-derivatives","BTCF0:USTF0",1688410929256,0.06965367,31286.0,31285.0,0.03902545]
["bitfinex-derivatives","BTCF0:USTF0",1688410929655,0.08788336,31286.0,31285.0,0.020176]
["bitfinex-derivatives","BTCF0:USTF0",1688410929851,0.06965367,31286.0,31285.0,0.020176]
["bitfinex-derivatives","BTCF0:USTF0",1688410930061,0.08850312,31286.0,31285.0,0.020176]
["bitfinex-derivatives","BTCF0:USTF0",1688410930251,0.10673281,31286.0,31285.0,0.020176]
["bitfinex-derivatives","BTCF0:USTF0",1688410930765,0.08650312,31286.0,31285.0,0.020176]
["bitfinex-derivatives","BTCF0:USTF0",1688410930952,0.08650312,31286.0,31285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688410931147,0.10473281,31286.0,31285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688410931552,1.03843281,31286.0,31285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688410932858,0.03707914,31285.0,31282.0,0.01965746]
["bitfinex-derivatives","BTCF0:USTF0",1688410933060,0.5133,31283.0,31282.0,0.01965746]
["bitfinex-derivatives","BTCF0:USTF0",1688410933359,0.56955614,31283.0,31282.0,0.01965746]
["bitfinex-derivatives","BTCF0:USTF0",1688410934073,0.57455614,31283.0,31282.0,0.02065746]
["bitfinex-derivatives","BTCF0:USTF0",1688410934559,0.57455614,31283.0,31282.0,0.00147946]
["bitfinex-derivatives","BTCF0:USTF0",1688410934759,0.93835614,31283.0,31275.0,0.13309562]
["bitfinex-derivatives","BTCF0:USTF0",1688410934961,0.93835614,31283.0,31273.0,0.424746]
["bitfinex-derivatives","BTCF0:USTF0",1688410934962,0.019182,31275.0,31274.0,0.019182]
["bitfinex-derivatives","BTCF0:USTF0",1688410935554,0.56946114,31275.0,31273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410935755,0.532483,31274.0,31273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410936166,0.56956214,31274.0,31273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410936467,0.56956214,31274.0,31271.0,0.00047963]
["bitfinex-derivatives","BTCF0:USTF0",1688410936664,0.5089,31272.0,31271.0,0.00047963]
["bitfinex-derivatives","BTCF0:USTF0",1688410936860,0.528084,31272.0,31271.0,0.00047963]
["bitfinex-derivatives","BTCF0:USTF0",1688410937363,0.56516314,31272.0,31271.0,0.00047963]
["bitfinex-derivatives","BTCF0:USTF0",1688410939159,0.64516314,31272.0,31271.0,0.00047963]
["bitfinex-derivatives","BTCF0:USTF0",1688410939366,0.67016314,31272.0,31271.0,0.00047963]
["bitfinex-derivatives","BTCF0:USTF0",1688410939661,0.65416314,31272.0,31271.0,0.00047963]
["bitfinex-derivatives","BTCF0:USTF0",1688410939862,0.67616314,31272.0,31271.0,0.00047963]
["bitfinex-derivatives","BTCF0:USTF0",1688410940057,0.65116314,31272.0,31271.0,0.00047963]
["bitfinex-derivatives","BTCF0:USTF0",1688410940259,0.64716314,31272.0,31271.0,0.00047963]
["bitfinex-derivatives","BTCF0:USTF0",1688410940458,0.66316314,31272.0,31271.0,0.00047963]
["bitfinex-derivatives","BTCF0:USTF0",1688410940661,0.64516314,31272.0,31271.0,0.00047963]
["bitfinex-derivatives","BTCF0:USTF0",1688410940958,0.67016314,31272.0,31271.0,0.00047963]
["bitfinex-derivatives","BTCF0:USTF0",1688410941863,0.64516314,31272.0,31271.0,0.00047963]
["bitfinex-derivatives","BTCF0:USTF0",1688410942169,0.66316314,31272.0,31271.0,0.00047963]
["bitfinex-derivatives","BTCF0:USTF0",1688410942356,0.59916314,31272.0,31271.0,0.36127963]
["bitfinex-derivatives","BTCF0:USTF0",1688410942563,0.58093345,31272.0,31271.0,0.36127963]
["bitfinex-derivatives","BTCF0:USTF0",1688410942961,0.562084,31272.0,31271.0,0.36127963]
["bitfinex-derivatives","BTCF0:USTF0",1688410943261,0.562084,31272.0,31271.0,0.38046463]
["bitfinex-derivatives","BTCF0:USTF0",1688410943668,0.59916314,31272.0,31271.0,0.38046463]
["bitfinex-derivatives","BTCF0:USTF0",1688410943871,0.58093345,31272.0,31271.0,0.38046463]
["bitfinex-derivatives","BTCF0:USTF0",1688410944073,0.034,31272.0,31271.0,0.38046463]
["bitfinex-derivatives","BTCF0:USTF0",1688410944576,0.034,31272.0,31271.0,0.41754377]
["bitfinex-derivatives","BTCF0:USTF0",1688410944965,0.00047963,31277.0,31274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410944966,0.51377963,31277.0,31274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410945180,0.35389219,31277.0,31276.0,0.379982]
["bitfinex-derivatives","BTCF0:USTF0",1688410945558,0.35389219,31277.0,31276.0,0.39821169]
["bitfinex-derivatives","BTCF0:USTF0",1688410945758,0.37089219,31277.0,31276.0,0.41706114]
["bitfinex-derivatives","BTCF0:USTF0",1688410945967,0.017,31277.0,31276.0,0.92816114]
["bitfinex-derivatives","BTCF0:USTF0",1688410946263,0.035,31277.0,31276.0,0.56736114]
["bitfinex-derivatives","BTCF0:USTF0",1688410946466,0.026,31277.0,31276.0,0.92916114]
["bitfinex-derivatives","BTCF0:USTF0",1688410946767,0.026,31277.0,31276.0,0.56836114]
["bitfinex-derivatives","BTCF0:USTF0",1688410946973,0.026,31277.0,31276.0,0.92916114]
["bitfinex-derivatives","BTCF0:USTF0",1688410947270,0.026,31277.0,31276.0,0.91093145]
["bitfinex-derivatives","BTCF0:USTF0",1688410947460,0.023,31277.0,31276.0,0.93016114]
["bitfinex-derivatives","BTCF0:USTF0",1688410947662,0.555481,31277.0,31276.0,0.381982]
["bitfinex-derivatives","BTCF0:USTF0",1688410948070,0.46771069,31277.0,31276.0,0.381982]
["bitfinex-derivatives","BTCF0:USTF0",1688410948368,0.449481,31277.0,31276.0,0.381982]
["bitfinex-derivatives","BTCF0:USTF0",1688410948972,0.451481,31277.0,31276.0,0.380982]
["bitfinex-derivatives","BTCF0:USTF0",1688410949170,0.48251145,31277.0,31276.0,0.379982]
["bitfinex-derivatives","BTCF0:USTF0",1688410951370,0.50074114,31277.0,31276.0,0.379982]
["bitfinex-derivatives","BTCF0:USTF0",1688410951569,0.50074114,31277.0,31276.0,0.019182]
["bitfinex-derivatives","BTCF0:USTF0",1688410951762,0.50074114,31277.0,31275.0,0.019182]
["bitfinex-derivatives","BTCF0:USTF0",1688410951967,0.55037914,31276.0,31275.0,0.019182]
["bitfinex-derivatives","BTCF0:USTF0",1688410952260,0.56956114,31276.0,31275.0,0.019182]
["bitfinex-derivatives","BTCF0:USTF0",1688410952475,1.08256114,31276.0,31274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410952668,0.55027914,31275.0,31274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410952861,0.56946114,31275.0,31274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410953065,0.56946114,31275.0,31273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410953271,0.56946114,31275.0,31270.0,0.019185]
["bitfinex-derivatives","BTCF0:USTF0",1688410953272,0.55037914,31274.0,31270.0,0.019185]
["bitfinex-derivatives","BTCF0:USTF0",1688410953470,0.5089,31272.0,31270.0,0.019185]
["bitfinex-derivatives","BTCF0:USTF0",1688410953670,0.528084,31272.0,31270.0,0.019185]
["bitfinex-derivatives","BTCF0:USTF0",1688410953978,0.56516314,31272.0,31271.0,0.01966463]
["bitfinex-derivatives","BTCF0:USTF0",1688410954373,0.528084,31272.0,31271.0,0.05851408]
["bitfinex-derivatives","BTCF0:USTF0",1688410954579,0.049959,31274.0,31271.0,0.07674377]
["bitfinex-derivatives","BTCF0:USTF0",1688410954776,0.049959,31274.0,31273.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1688410954980,0.561259,31274.0,31273.0,0.037183]
["bitfinex-derivatives","BTCF0:USTF0",1688410955273,0.561259,31274.0,31273.0,0.019183]
["bitfinex-derivatives","BTCF0:USTF0",1688410955780,0.59833814,31274.0,31273.0,0.019183]
["bitfinex-derivatives","BTCF0:USTF0",1688410956077,0.61133814,31274.0,31273.0,0.020183]
["bitfinex-derivatives","BTCF0:USTF0",1688410956378,0.62533814,31274.0,31273.0,0.021183]
["bitfinex-derivatives","BTCF0:USTF0",1688410956567,0.62533814,31274.0,31273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688410957478,0.62533814,31274.0,31273.0,0.021183]
["bitfinex-derivatives","BTCF0:USTF0",1688410957884,0.588259,31274.0,31273.0,0.021183]
["bitfinex-derivatives","BTCF0:USTF0",1688410958565,0.62533814,31274.0,31273.0,0.021183]
["bitfinex-derivatives","BTCF0:USTF0",1688410958769,0.074959,31274.0,31273.0,0.021183]
["bitfinex-derivatives","BTCF0:USTF0",1688410958979,0.559483,31274.0,31273.0,0.021183]
["bitfinex-derivatives","BTCF0:USTF0",1688410959383,0.027,31274.0,31273.0,0.05826214]
["bitfinex-derivatives","BTCF0:USTF0",1688410960076,0.046183,31274.0,31273.0,0.03941269]
["bitfinex-derivatives","BTCF0:USTF0",1688410960270,0.559383,31274.0,31273.0,0.021183]
["bitfinex-derivatives","BTCF0:USTF0",1688410960470,0.57823245,31274.0,31273.0,0.021183]
["bitfinex-derivatives","BTCF0:USTF0",1688410960969,0.59646214,31274.0,31273.0,0.021183]
["bitfinex-derivatives","BTCF0:USTF0",1688410961372,0.59646214,31274.0,31273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688410961784,0.95726214,31274.0,31273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688410962380,1.02126214,31274.0,31273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688410963599,0.027,31274.0,31273.0,0.021183]
["bitfinex-derivatives","BTCF0:USTF0",1688410964081,0.027,31274.0,31273.0,0.57796214]
["bitfinex-derivatives","BTCF0:USTF0",1688410964385,0.027,31274.0,31273.0,0.06466214]
["bitfinex-derivatives","BTCF0:USTF0",1688410964574,0.027,31274.0,31273.0,0.05826214]
["bitfinex-derivatives","BTCF0:USTF0",1688410964775,0.014,31274.0,31273.0,0.05726214]
["bitfinex-derivatives","BTCF0:USTF0",1688410964985,0.001,31274.0,31273.0,0.06126214]
["bitfinex-derivatives","BTCF0:USTF0",1688410965380,0.020183,31274.0,31273.0,0.04241269]
["bitfinex-derivatives","BTCF0:USTF0",1688410965575,0.5142,31274.0,31273.0,0.030583]
["bitfinex-derivatives","BTCF0:USTF0",1688410965789,0.5133,31277.0,31276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410965978,0.5133,31277.0,31276.0,0.458753]
["bitfinex-derivatives","BTCF0:USTF0",1688410966178,0.00047959,31280.0,31276.0,0.458753]
["bitfinex-derivatives","BTCF0:USTF0",1688410966179,0.51377959,31280.0,31276.0,0.972053]
["bitfinex-derivatives","BTCF0:USTF0",1688410966476,0.51377959,31280.0,31279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410966691,0.51377959,31280.0,31279.0,0.37998]
["bitfinex-derivatives","BTCF0:USTF0",1688410966873,0.51377959,31280.0,31279.0,0.39882945]
["bitfinex-derivatives","BTCF0:USTF0",1688410967080,0.52577959,31280.0,31279.0,0.39882945]
["bitfinex-derivatives","BTCF0:USTF0",1688410967773,0.51377959,31280.0,31279.0,0.39882945]
["bitfinex-derivatives","BTCF0:USTF0",1688410967980,0.54077959,31280.0,31279.0,0.42105914]
["bitfinex-derivatives","BTCF0:USTF0",1688410968484,0.54077959,31280.0,31279.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1688410969280,0.54077959,31280.0,31279.0,0.40282945]
["bitfinex-derivatives","BTCF0:USTF0",1688410969789,0.54077959,31280.0,31279.0,0.40182945]
["bitfinex-derivatives","BTCF0:USTF0",1688410970090,0.54077959,31280.0,31279.0,0.42005914]
["bitfinex-derivatives","BTCF0:USTF0",1688410970591,0.53977959,31280.0,31279.0,0.41905914]
["bitfinex-derivatives","BTCF0:USTF0",1688410971288,0.53977959,31280.0,31279.0,0.42545914]
["bitfinex-derivatives","BTCF0:USTF0",1688410971585,0.53977959,31280.0,31279.0,0.40722945]
["bitfinex-derivatives","BTCF0:USTF0",1688410971978,0.53977959,31280.0,31279.0,0.42545914]
["bitfinex-derivatives","BTCF0:USTF0",1688410972483,0.02247959,31280.0,31279.0,0.42545914]
["bitfinex-derivatives","BTCF0:USTF0",1688410972683,0.02247959,31280.0,31279.0,0.40082945]
["bitfinex-derivatives","BTCF0:USTF0",1688410972980,0.00947959,31280.0,31279.0,0.38098]
["bitfinex-derivatives","BTCF0:USTF0",1688410973187,0.02865859,31280.0,31279.0,0.38098]
["bitfinex-derivatives","BTCF0:USTF0",1688410973582,0.020179,31280.0,31279.0,0.39882945]
["bitfinex-derivatives","BTCF0:USTF0",1688410973791,0.020179,31280.0,31279.0,0.37998]
["bitfinex-derivatives","BTCF0:USTF0",1688410974199,0.020179,31280.0,31279.0,0.39882945]
["bitfinex-derivatives","BTCF0:USTF0",1688410974898,0.020179,31280.0,31279.0,0.41705914]
["bitfinex-derivatives","BTCF0:USTF0",1688410975098,0.001,31280.0,31279.0,0.41705914]
["bitfinex-derivatives","BTCF0:USTF0",1688410975897,0.533479,31280.0,31279.0,0.37998]
["bitfinex-derivatives","BTCF0:USTF0",1688410976393,0.57055814,31280.0,31279.0,0.37998]
["bitfinex-derivatives","BTCF0:USTF0",1688410977679,0.00047858,31283.0,31279.0,0.37998]
["bitfinex-derivatives","BTCF0:USTF0",1688410977680,0.00047858,31283.0,31281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410977880,0.09964642,31290.0,31283.0,0.019177]
["bitfinex-derivatives","BTCF0:USTF0",1688410978084,0.60812542,31291.0,31288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410978292,0.5133,31294.0,31290.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1688410978591,0.5133,31294.0,31293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688410978894,0.5133,31294.0,31293.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1688410979101,0.5133666,31296.0,31293.0,0.415127]
["bitfinex-derivatives","BTCF0:USTF0",1688410979306,0.09929202,31297.0,31295.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1688410979594,0.06416511,31300.0,31297.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688410979790,0.06416511,31300.0,31299.0,0.532468]
["bitfinex-derivatives","BTCF0:USTF0",1688410979994,0.06416511,31300.0,31299.0,0.538868]
["bitfinex-derivatives","BTCF0:USTF0",1688410980187,0.06416511,31300.0,31299.0,0.57594714]
["bitfinex-derivatives","BTCF0:USTF0",1688410980388,0.06416511,31300.0,31299.0,0.93674714]
["bitfinex-derivatives","BTCF0:USTF0",1688410980794,0.00016511,31300.0,31299.0,0.98674714]
["bitfinex-derivatives","BTCF0:USTF0",1688410981004,0.064,31303.0,31300.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688410981199,0.064,31303.0,31302.0,0.8741]
["bitfinex-derivatives","BTCF0:USTF0",1688410981498,0.064,31303.0,31302.0,0.93034514]
["bitfinex-derivatives","BTCF0:USTF0",1688410981709,0.064,31303.0,31302.0,0.57594514]
["bitfinex-derivatives","BTCF0:USTF0",1688410981895,0.088,31303.0,31302.0,0.57594514]
["bitfinex-derivatives","BTCF0:USTF0",1688410982401,0.064,31303.0,31302.0,0.93674514]
["bitfinex-derivatives","BTCF0:USTF0",1688410982592,0.088,31303.0,31302.0,0.94074514]
["bitfinex-derivatives","BTCF0:USTF0",1688410982792,0.088,31303.0,31302.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688410982992,0.088,31303.0,31300.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688410982993,0.620465,31303.0,31300.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688410983190,0.5133,31301.0,31300.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688410983402,0.53214945,31301.0,31300.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688410984302,0.53214945,31301.0,31300.0,0.021167]
["bitfinex-derivatives","BTCF0:USTF0",1688410984489,0.56837914,31301.0,31300.0,0.023167]
["bitfinex-derivatives","BTCF0:USTF0",1688410984690,0.56837914,31301.0,31299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688410984890,0.05624614,31300.0,31296.0,0.00047924]
["bitfinex-derivatives","BTCF0:USTF0",1688410985092,0.532369,31297.0,31296.0,0.00047924]
["bitfinex-derivatives","BTCF0:USTF0",1688410985294,0.55121845,31297.0,31296.0,0.00047924]
["bitfinex-derivatives","BTCF0:USTF0",1688410985604,0.56944814,31297.0,31296.0,0.00047924]
["bitfinex-derivatives","BTCF0:USTF0",1688410985807,0.56944814,31297.0,31296.0,0.00147924]
["bitfinex-derivatives","BTCF0:USTF0",1688410986192,0.40968842,31297.0,31296.0,0.00147924]
["bitfinex-derivatives","BTCF0:USTF0",1688410986393,0.39145873,31297.0,31296.0,0.00147924]
["bitfinex-derivatives","BTCF0:USTF0",1688410986596,0.23169901,31297.0,31296.0,0.02064924]
["bitfinex-derivatives","BTCF0:USTF0",1688410986897,0.23169901,31297.0,31296.0,0.01964924]
["bitfinex-derivatives","BTCF0:USTF0",1688410987103,0.23169901,31297.0,31296.0,0.02464924]
["bitfinex-derivatives","BTCF0:USTF0",1688410987104,0.05308984,31297.0,31296.0,0.02464924]
["bitfinex-derivatives","BTCF0:USTF0",1688410987293,0.07193929,31297.0,31296.0,0.02464924]
["bitfinex-derivatives","BTCF0:USTF0",1688410987692,0.07193929,31297.0,31296.0,0.02964924]
["bitfinex-derivatives","BTCF0:USTF0",1688410987903,0.09016898,31297.0,31296.0,0.02964924]
["bitfinex-derivatives","BTCF0:USTF0",1688410988102,0.09016898,31297.0,31296.0,0.01047924]
["bitfinex-derivatives","BTCF0:USTF0",1688410988403,0.064,31296.0,31292.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1688410988605,0.01917,31295.0,31294.0,0.019171]
["bitfinex-derivatives","BTCF0:USTF0",1688410989301,0.03801945,31295.0,31294.0,0.019171]
["bitfinex-derivatives","BTCF0:USTF0",1688410989605,0.39881945,31295.0,31292.0,0.019172]
["bitfinex-derivatives","BTCF0:USTF0",1688410989808,0.03707914,31294.0,31292.0,0.019172]
["bitfinex-derivatives","BTCF0:USTF0",1688410990100,0.422312,31295.0,31292.0,0.019172]
["bitfinex-derivatives","BTCF0:USTF0",1688410990306,0.5773,31299.0,31296.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1688410990504,0.5773,31299.0,31296.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1688410990806,0.5773,31299.0,31298.0,0.019168]
["bitfinex-derivatives","BTCF0:USTF0",1688410991309,0.596468,31299.0,31298.0,0.019168]
["bitfinex-derivatives","BTCF0:USTF0",1688410991491,0.65054714,31299.0,31298.0,0.019168]
["bitfinex-derivatives","BTCF0:USTF0",1688410991695,0.63231745,31299.0,31298.0,0.019168]
["bitfinex-derivatives","BTCF0:USTF0",1688410991906,0.65054714,31299.0,31298.0,0.019168]
["bitfinex-derivatives","BTCF0:USTF0",1688410992110,0.5943,31299.0,31298.0,0.019168]
["bitfinex-derivatives","BTCF0:USTF0",1688410992608,0.081,31299.0,31298.0,0.020168]
["bitfinex-derivatives","BTCF0:USTF0",1688410992997,0.081,31299.0,31298.0,0.55011745]
["bitfinex-derivatives","BTCF0:USTF0",1688410993309,0.081,31299.0,31298.0,0.56934714]
["bitfinex-derivatives","BTCF0:USTF0",1688410993604,0.00047837,31300.0,31298.0,0.62574714]
["bitfinex-derivatives","BTCF0:USTF0",1688410993813,0.064,31305.0,31303.0,0.019165]
["bitfinex-derivatives","BTCF0:USTF0",1688410994004,0.064,31305.0,31304.0,0.58466051]
["bitfinex-derivatives","BTCF0:USTF0",1688410994199,0.064,31305.0,31304.0,0.62173965]
["bitfinex-derivatives","BTCF0:USTF0",1688410994501,0.064,31305.0,31304.0,0.56734414]
["bitfinex-derivatives","BTCF0:USTF0",1688410995601,0.064,31305.0,31304.0,0.530265]
["bitfinex-derivatives","BTCF0:USTF0",1688410995602,0.10201345,31305.0,31304.0,0.530265]
["bitfinex-derivatives","BTCF0:USTF0",1688410995902,0.10201345,31305.0,31304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688410995903,1.02202581,31305.0,31304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688410996105,1.02202581,31305.0,31301.0,0.05797516]
["bitfinex-derivatives","BTCF0:USTF0",1688410996106,0.01884945,31304.0,31301.0,0.00047916]
["bitfinex-derivatives","BTCF0:USTF0",1688410996401,0.957266,31302.0,31301.0,0.00047916]
["bitfinex-derivatives","BTCF0:USTF0",1688410996801,0.97611545,31302.0,31301.0,0.00047916]
["bitfinex-derivatives","BTCF0:USTF0",1688410997004,0.99434514,31302.0,31301.0,0.00047916]
["bitfinex-derivatives","BTCF0:USTF0",1688410997197,0.064,31299.0,31293.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1688410997396,0.3608,31295.0,31293.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1688410997705,0.3608,31295.0,31292.0,0.019172]
["bitfinex-derivatives","BTCF0:USTF0",1688410997706,0.56955014,31294.0,31292.0,0.019172]
["bitfinex-derivatives","BTCF0:USTF0",1688410997910,0.532471,31294.0,31292.0,0.019172]
["bitfinex-derivatives","BTCF0:USTF0",1688410998301,0.39154541,31294.0,31292.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688410998501,0.41071641,31294.0,31290.0,0.53295234]
["bitfinex-derivatives","BTCF0:USTF0",1688410998809,0.35352496,31291.0,31290.0,0.01965234]
["bitfinex-derivatives","BTCF0:USTF0",1688410999008,0.37269696,31291.0,31290.0,0.01965234]
["bitfinex-derivatives","BTCF0:USTF0",1688410999202,0.39092665,31291.0,31290.0,0.01965234]
["bitfinex-derivatives","BTCF0:USTF0",1688410999406,0.40953016,31291.0,31290.0,0.00047934]
["bitfinex-derivatives","BTCF0:USTF0",1688410999707,0.41053016,31291.0,31290.0,0.02247934]
["bitfinex-derivatives","BTCF0:USTF0",1688411000012,0.41253016,31291.0,31290.0,0.02547934]
["bitfinex-derivatives","BTCF0:USTF0",1688411000212,0.41253016,31291.0,31290.0,0.01547934]
["bitfinex-derivatives","BTCF0:USTF0",1688411000408,0.39392665,31291.0,31290.0,0.01547934]
["bitfinex-derivatives","BTCF0:USTF0",1688411000710,0.37569696,31291.0,31290.0,0.01547934]
["bitfinex-derivatives","BTCF0:USTF0",1688411001110,0.022172,31291.0,31290.0,0.54795234]
["bitfinex-derivatives","BTCF0:USTF0",1688411002507,0.022172,31291.0,31290.0,0.58503148]
["bitfinex-derivatives","BTCF0:USTF0",1688411003210,0.022172,31291.0,31290.0,0.56680179]
["bitfinex-derivatives","BTCF0:USTF0",1688411003805,0.003,31291.0,31290.0,0.58503148]
["bitfinex-derivatives","BTCF0:USTF0",1688411005114,0.003,31291.0,31290.0,0.54795234]
["bitfinex-derivatives","BTCF0:USTF0",1688411005312,0.022173,31291.0,31290.0,0.54795234]
["bitfinex-derivatives","BTCF0:USTF0",1688411006814,0.022173,31291.0,31290.0,0.56618203]
["bitfinex-derivatives","BTCF0:USTF0",1688411007015,0.022173,31291.0,31290.0,0.58503148]
["bitfinex-derivatives","BTCF0:USTF0",1688411007316,0.003,31291.0,31290.0,0.58503148]
["bitfinex-derivatives","BTCF0:USTF0",1688411007706,0.003,31291.0,31290.0,0.56680179]
["bitfinex-derivatives","BTCF0:USTF0",1688411008317,0.003,31291.0,31290.0,0.58503148]
["bitfinex-derivatives","BTCF0:USTF0",1688411008813,0.00047934,31296.0,31290.0,0.99583148]
["bitfinex-derivatives","BTCF0:USTF0",1688411009012,0.00047934,31296.0,31295.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1688411009211,0.00047934,31296.0,31295.0,0.62394465]
["bitfinex-derivatives","BTCF0:USTF0",1688411010013,0.01847934,31296.0,31295.0,0.56954914]
["bitfinex-derivatives","BTCF0:USTF0",1688411010320,0.01847934,31296.0,31295.0,0.62394465]
["bitfinex-derivatives","BTCF0:USTF0",1688411010509,0.03247934,31296.0,31295.0,0.62594465]
["bitfinex-derivatives","BTCF0:USTF0",1688411011521,0.03247934,31296.0,31295.0,0.63234465]
["bitfinex-derivatives","BTCF0:USTF0",1688411013918,0.13387903,31296.0,31290.0,0.05800034]
["bitfinex-derivatives","BTCF0:USTF0",1688411014120,1.2348,31291.0,31284.0,0.047943]
["bitfinex-derivatives","BTCF0:USTF0",1688411014323,0.8697,31286.0,31284.0,0.019177]
["bitfinex-derivatives","BTCF0:USTF0",1688411014516,0.8697,31286.0,31284.0,0.03740669]
["bitfinex-derivatives","BTCF0:USTF0",1688411014830,0.379975,31288.0,31285.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1688411015018,0.39820469,31288.0,31286.0,0.019176]
["bitfinex-derivatives","BTCF0:USTF0",1688411015224,0.019175,31288.0,31286.0,0.019176]
["bitfinex-derivatives","BTCF0:USTF0",1688411015719,0.019175,31287.0,31286.0,0.019176]
["bitfinex-derivatives","BTCF0:USTF0",1688411016121,0.02122969,31288.0,31286.0,0.024176]
["bitfinex-derivatives","BTCF0:USTF0",1688411016334,0.46519962,31289.0,31287.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688411016516,0.46519962,31289.0,31286.0,0.024176]
["bitfinex-derivatives","BTCF0:USTF0",1688411016517,0.019,31288.0,31286.0,0.024176]
["bitfinex-derivatives","BTCF0:USTF0",1688411017317,0.038175,31288.0,31286.0,0.04240569]
["bitfinex-derivatives","BTCF0:USTF0",1688411017527,0.056175,31288.0,31286.0,0.020176]
["bitfinex-derivatives","BTCF0:USTF0",1688411017819,0.056175,31288.0,31286.0,0.03902545]
["bitfinex-derivatives","BTCF0:USTF0",1688411018022,0.038175,31288.0,31286.0,0.04102545]
["bitfinex-derivatives","BTCF0:USTF0",1688411018222,0.596475,31287.0,31286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688411019233,0.608475,31287.0,31286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688411019431,0.608475,31287.0,31283.0,0.00047944]
["bitfinex-derivatives","BTCF0:USTF0",1688411019634,0.379977,31284.0,31283.0,0.00047944]
["bitfinex-derivatives","BTCF0:USTF0",1688411019936,0.443977,31284.0,31283.0,0.00047944]
["bitfinex-derivatives","BTCF0:USTF0",1688411020146,0.956377,31284.0,31277.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1688411020441,0.019181,31277.0,31272.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1688411020637,0.4248,31274.0,31272.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1688411020944,0.532484,31273.0,31272.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1688411021327,0.532484,31273.0,31269.0,0.00047965]
["bitfinex-derivatives","BTCF0:USTF0",1688411021527,0.47276,31274.0,31269.0,0.00047965]
["bitfinex-derivatives","BTCF0:USTF0",1688411021528,0.019186,31270.0,31269.0,0.00047965]
["bitfinex-derivatives","BTCF0:USTF0",1688411022637,0.020186,31270.0,31269.0,0.51477965]
["bitfinex-derivatives","BTCF0:USTF0",1688411022833,0.020186,31270.0,31269.0,0.00147965]
["bitfinex-derivatives","BTCF0:USTF0",1688411022834,0.533486,31270.0,31269.0,0.00147965]
["bitfinex-derivatives","BTCF0:USTF0",1688411023034,0.532486,31270.0,31269.0,0.00247965]
["bitfinex-derivatives","BTCF0:USTF0",1688411023337,0.064,31263.0,31258.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1688411023539,0.5124,31259.0,31258.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1688411024043,0.5187203,31259.0,31258.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1688411024740,0.5217203,31259.0,31258.0,0.066976]
["bitfinex-derivatives","BTCF0:USTF0",1688411025133,0.5439133,31259.0,31258.0,0.067976]
["bitfinex-derivatives","BTCF0:USTF0",1688411025435,0.9047133,31259.0,31258.0,0.067976]
["bitfinex-derivatives","BTCF0:USTF0",1688411025636,0.9017133,31259.0,31258.0,0.066976]
["bitfinex-derivatives","BTCF0:USTF0",1688411025847,0.9027133,31259.0,31258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688411026034,0.80993715,31259.0,31258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688411026235,0.90515243,31259.0,31258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688411026441,0.97015243,31259.0,31258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688411026943,0.96915243,31259.0,31258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688411027340,0.96815243,31259.0,31258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688411027540,0.96615243,31259.0,31258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688411027749,1.47685243,31259.0,31256.0,0.069194]
["bitfinex-derivatives","BTCF0:USTF0",1688411027944,1.024,31257.0,31256.0,0.019194]
["bitfinex-derivatives","BTCF0:USTF0",1688411028140,1.107294,31257.0,31255.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1688411028344,0.52337145,31256.0,31255.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1688411028648,0.54256545,31256.0,31255.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1688411028951,0.54256545,31256.0,31255.0,0.02067487]
["bitfinex-derivatives","BTCF0:USTF0",1688411029350,0.54456545,31256.0,31255.0,0.02067487]
["bitfinex-derivatives","BTCF0:USTF0",1688411029546,0.54456545,31256.0,31255.0,0.00147987]
["bitfinex-derivatives","BTCF0:USTF0",1688411030950,0.01397145,31256.0,31255.0,0.02807487]
["bitfinex-derivatives","BTCF0:USTF0",1688411031158,0.01397145,31256.0,31255.0,0.54017487]
["bitfinex-derivatives","BTCF0:USTF0",1688411031541,0.01397145,31256.0,31255.0,0.57085401]
["bitfinex-derivatives","BTCF0:USTF0",1688411031746,0.52727145,31256.0,31255.0,0.05875401]
["bitfinex-derivatives","BTCF0:USTF0",1688411032354,0.52727145,31256.0,31255.0,0.02167487]
["bitfinex-derivatives","BTCF0:USTF0",1688411032859,0.52727145,31256.0,31255.0,0.03990456]
["bitfinex-derivatives","BTCF0:USTF0",1688411033057,0.52727145,31256.0,31255.0,0.05875401]
["bitfinex-derivatives","BTCF0:USTF0",1688411033853,0.52727145,31256.0,31255.0,0.04052432]
["bitfinex-derivatives","BTCF0:USTF0",1688411034049,0.61056545,31256.0,31255.0,0.00247987]
["bitfinex-derivatives","BTCF0:USTF0",1688411034251,0.61056545,31256.0,31252.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1688411034557,0.5133,31253.0,31252.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1688411034757,0.8456,31253.0,31252.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1688411034947,0.8609248,31253.0,31252.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1688411035546,0.8639248,31253.0,31252.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1688411035754,0.70394016,31253.0,31252.0,0.07581969]
["bitfinex-derivatives","BTCF0:USTF0",1688411035949,0.70694016,31253.0,31252.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1688411036149,0.64121064,31253.0,31252.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1688411036347,0.66040664,31253.0,31252.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1688411036549,0.56615152,31253.0,31252.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1688411036748,0.53275552,31253.0,31252.0,0.13083496]
["bitfinex-derivatives","BTCF0:USTF0",1688411036953,0.37277088,31253.0,31252.0,0.13083496]
["bitfinex-derivatives","BTCF0:USTF0",1688411037148,0.37077088,31253.0,31252.0,0.14906465]
["bitfinex-derivatives","BTCF0:USTF0",1688411037357,0.21078624,31253.0,31252.0,0.14906465]
["bitfinex-derivatives","BTCF0:USTF0",1688411037660,0.21278624,31253.0,31252.0,0.14906465]
["bitfinex-derivatives","BTCF0:USTF0",1688411037982,0.0528016,31253.0,31252.0,0.14906465]
["bitfinex-derivatives","BTCF0:USTF0",1688411038153,0.0354768,31253.0,31252.0,0.14906465]
["bitfinex-derivatives","BTCF0:USTF0",1688411038556,0.005,31253.0,31252.0,0.11198551]
["bitfinex-derivatives","BTCF0:USTF0",1688411038868,0.005,31253.0,31252.0,0.14906465]
["bitfinex-derivatives","BTCF0:USTF0",1688411039066,0.006,31253.0,31252.0,0.14906465]
["bitfinex-derivatives","BTCF0:USTF0",1688411039358,0.02126424,31253.0,31252.0,0.15006465]
["bitfinex-derivatives","BTCF0:USTF0",1688411039548,0.02126424,31253.0,31252.0,0.09566914]
["bitfinex-derivatives","BTCF0:USTF0",1688411040156,0.01826424,31253.0,31252.0,0.09566914]
["bitfinex-derivatives","BTCF0:USTF0",1688411040465,0.01926424,31253.0,31252.0,0.09566914]
["bitfinex-derivatives","BTCF0:USTF0",1688411042363,0.00763957,31253.0,31252.0,0.98946914]
["bitfinex-derivatives","BTCF0:USTF0",1688411042562,0.3608,31262.0,31259.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1688411042752,0.02586905,31264.0,31263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688411042949,0.20083463,31267.0,31264.0,0.019189]
["bitfinex-derivatives","BTCF0:USTF0",1688411043150,0.06679322,31267.0,31265.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688411043366,0.02589717,31267.0,31266.0,0.36894893]
["bitfinex-derivatives","BTCF0:USTF0",1688411043665,0.064,31268.0,31266.0,0.42521607]
["bitfinex-derivatives","BTCF0:USTF0",1688411043861,0.064,31268.0,31266.0,0.02733693]
["bitfinex-derivatives","BTCF0:USTF0",1688411044058,0.083187,31268.0,31266.0,0.02733693]
["bitfinex-derivatives","BTCF0:USTF0",1688411044261,0.083187,31268.0,31267.0,0.03741669]
["bitfinex-derivatives","BTCF0:USTF0",1688411044463,0.10910681,31268.0,31267.0,0.019187]
["bitfinex-derivatives","BTCF0:USTF0",1688411044768,0.02591981,31268.0,31267.0,0.47961176]
["bitfinex-derivatives","BTCF0:USTF0",1688411044958,0.001,31268.0,31267.0,1.32341176]
["bitfinex-derivatives","BTCF0:USTF0",1688411045364,0.015,31268.0,31267.0,1.32441176]
["bitfinex-derivatives","BTCF0:USTF0",1688411045867,0.001,31268.0,31267.0,1.32341176]
["bitfinex-derivatives","BTCF0:USTF0",1688411046068,0.008,31268.0,31267.0,1.32441176]
["bitfinex-derivatives","BTCF0:USTF0",1688411046269,0.021,31268.0,31267.0,1.32541176]
["bitfinex-derivatives","BTCF0:USTF0",1688411046453,0.021,31268.0,31267.0,1.27101625]
["bitfinex-derivatives","BTCF0:USTF0",1688411047162,0.021,31268.0,31267.0,1.27001625]
["bitfinex-derivatives","BTCF0:USTF0",1688411047163,0.008,31268.0,31267.0,1.27001625]
["bitfinex-derivatives","BTCF0:USTF0",1688411047771,0.002,31268.0,31267.0,1.26901625]
["bitfinex-derivatives","BTCF0:USTF0",1688411048154,0.008,31268.0,31267.0,1.27001625]
["bitfinex-derivatives","BTCF0:USTF0",1688411048358,0.014,31268.0,31267.0,1.27101625]
["bitfinex-derivatives","BTCF0:USTF0",1688411048664,0.033186,31268.0,31267.0,0.39013711]
["bitfinex-derivatives","BTCF0:USTF0",1688411049164,0.942786,31268.0,31267.0,0.01015011]
["bitfinex-derivatives","BTCF0:USTF0",1688411049368,0.942786,31268.0,31267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688411049567,0.936786,31268.0,31267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688411049959,0.942786,31268.0,31267.0,0.02767349]
["bitfinex-derivatives","BTCF0:USTF0",1688411050166,0.014,31268.0,31267.0,0.02767349]
["bitfinex-derivatives","BTCF0:USTF0",1688411050371,0.00047975,31270.0,31267.0,0.92127349]
["bitfinex-derivatives","BTCF0:USTF0",1688411050571,0.064,31274.0,31269.0,1.225586]
["bitfinex-derivatives","BTCF0:USTF0",1688411050768,0.121546,31276.0,31273.0,0.864383]
["bitfinex-derivatives","BTCF0:USTF0",1688411050969,0.121546,31276.0,31274.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688411051160,0.057546,31276.0,31275.0,0.41706114]
["bitfinex-derivatives","BTCF0:USTF0",1688411051362,0.057546,31276.0,31275.0,0.07354613]
["bitfinex-derivatives","BTCF0:USTF0",1688411051565,0.057546,31276.0,31275.0,0.03646699]
["bitfinex-derivatives","BTCF0:USTF0",1688411052176,0.071546,31276.0,31275.0,0.03846699]
["bitfinex-derivatives","BTCF0:USTF0",1688411052571,0.085546,31276.0,31275.0,0.04046699]
["bitfinex-derivatives","BTCF0:USTF0",1688411052872,0.928346,31276.0,31275.0,0.04046699]
["bitfinex-derivatives","BTCF0:USTF0",1688411053063,0.914346,31276.0,31275.0,0.03846699]
["bitfinex-derivatives","BTCF0:USTF0",1688411053265,0.914346,31276.0,31275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688411053266,0.928346,31276.0,31275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688411053468,0.928346,31276.0,31275.0,0.01463378]
["bitfinex-derivatives","BTCF0:USTF0",1688411053673,0.928346,31276.0,31275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688411054066,0.914346,31276.0,31275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688411054262,0.928346,31276.0,31272.0,0.00047961]
["bitfinex-derivatives","BTCF0:USTF0",1688411054467,0.8456,31273.0,31272.0,0.00047961]
["bitfinex-derivatives","BTCF0:USTF0",1688411054774,0.864784,31273.0,31265.0,0.019188]
["bitfinex-derivatives","BTCF0:USTF0",1688411054978,1.2064,31269.0,31265.0,0.019188]
["bitfinex-derivatives","BTCF0:USTF0",1688411055170,0.8456,31266.0,31263.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1688411055373,0.019189,31265.0,31263.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1688411055569,0.8388,31264.0,31263.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1688411055771,0.857989,31264.0,31263.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1688411055973,0.857989,31264.0,31260.0,0.05047979]
["bitfinex-derivatives","BTCF0:USTF0",1688411055974,0.857989,31264.0,31260.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1688411056179,0.8436,31261.0,31260.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1688411056474,0.862791,31261.0,31260.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1688411056868,0.862791,31261.0,31260.0,0.02147979]
["bitfinex-derivatives","BTCF0:USTF0",1688411057378,0.862791,31261.0,31260.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1688411057574,0.878791,31261.0,31260.0,0.00247979]
["bitfinex-derivatives","BTCF0:USTF0",1688411057775,0.83689084,31261.0,31260.0,0.02167179]
["bitfinex-derivatives","BTCF0:USTF0",1688411057981,0.036191,31261.0,31260.0,0.04367179]
["bitfinex-derivatives","BTCF0:USTF0",1688411058373,0.050191,31261.0,31260.0,0.02367179]
["bitfinex-derivatives","BTCF0:USTF0",1688411058574,0.890291,31261.0,31260.0,0.00447979]
["bitfinex-derivatives","BTCF0:USTF0",1688411058973,0.890291,31261.0,31260.0,0.02367179]
["bitfinex-derivatives","BTCF0:USTF0",1688411059477,0.887291,31261.0,31260.0,0.02167179]
["bitfinex-derivatives","BTCF0:USTF0",1688411060174,0.881291,31261.0,31260.0,0.02167179]
["bitfinex-derivatives","BTCF0:USTF0",1688411061374,0.874291,31261.0,31260.0,0.02167179]
["bitfinex-derivatives","BTCF0:USTF0",1688411062369,0.034191,31261.0,31260.0,0.02167179]
["bitfinex-derivatives","BTCF0:USTF0",1688411062785,0.015,31261.0,31260.0,0.38247179]
["bitfinex-derivatives","BTCF0:USTF0",1688411062979,0.015,31261.0,31260.0,0.41955093]
["bitfinex-derivatives","BTCF0:USTF0",1688411063571,0.015,31261.0,31260.0,0.05875093]
["bitfinex-derivatives","BTCF0:USTF0",1688411064089,0.034191,31261.0,31260.0,0.04052124]
["bitfinex-derivatives","BTCF0:USTF0",1688411064284,0.034191,31261.0,31260.0,0.02167179]
["bitfinex-derivatives","BTCF0:USTF0",1688411064882,0.034191,31261.0,31260.0,0.04052124]
["bitfinex-derivatives","BTCF0:USTF0",1688411065386,0.034191,31261.0,31260.0,0.02167179]
["bitfinex-derivatives","BTCF0:USTF0",1688411067487,0.879791,31261.0,31260.0,0.02167179]
["bitfinex-derivatives","BTCF0:USTF0",1688411069784,0.8606,31261.0,31260.0,0.02167179]
["bitfinex-derivatives","BTCF0:USTF0",1688411069979,0.015,31261.0,31260.0,0.02167179]
["bitfinex-derivatives","BTCF0:USTF0",1688411070383,0.015,31261.0,31260.0,0.05875093]
["bitfinex-derivatives","BTCF0:USTF0",1688411076484,0.015,31261.0,31260.0,0.05862454]
["bitfinex-derivatives","BTCF0:USTF0",1688411079784,0.034191,31261.0,31260.0,0.0215454]
["bitfinex-derivatives","BTCF0:USTF0",1688411080485,0.034191,31261.0,31260.0,0.04039485]
["bitfinex-derivatives","BTCF0:USTF0",1688411080694,0.015,31261.0,31260.0,0.04039485]
["bitfinex-derivatives","BTCF0:USTF0",1688411080992,0.015,31261.0,31260.0,0.05862454]
["bitfinex-derivatives","BTCF0:USTF0",1688411081792,0.034191,31261.0,31260.0,0.05862454]
["bitfinex-derivatives","BTCF0:USTF0",1688411082492,0.015,31261.0,31260.0,0.05862454]
["bitfinex-derivatives","BTCF0:USTF0",1688411084192,0.034191,31261.0,31260.0,0.05862454]
["bitfinex-derivatives","BTCF0:USTF0",1688411084497,0.034191,31261.0,31260.0,0.04039485]
["bitfinex-derivatives","BTCF0:USTF0",1688411084985,0.874291,31261.0,31260.0,0.04039485]
["bitfinex-derivatives","BTCF0:USTF0",1688411085285,0.874291,31261.0,31260.0,0.0215454]
["bitfinex-derivatives","BTCF0:USTF0",1688411088386,0.874291,31261.0,31260.0,0.0023534]
["bitfinex-derivatives","BTCF0:USTF0",1688411089992,0.874291,31261.0,31255.0,0.379994]
["bitfinex-derivatives","BTCF0:USTF0",1688411090191,0.8456,31257.0,31255.0,0.379994]
["bitfinex-derivatives","BTCF0:USTF0",1688411090390,0.019194,31256.0,31255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688411090593,0.019194,31256.0,31254.0,0.057587]
["bitfinex-derivatives","BTCF0:USTF0",1688411090887,0.019194,31256.0,31255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688411091299,0.75281422,31257.0,31255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688411091498,0.022194,31256.0,31255.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688411091797,0.731973,31257.0,31255.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688411091990,0.020194,31256.0,31255.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1688411092192,0.020194,31256.0,31255.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1688411092193,0.022194,31256.0,31255.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1688411092393,0.022194,31256.0,31255.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1688411092692,0.858994,31256.0,31255.0,0.038194]
["bitfinex-derivatives","BTCF0:USTF0",1688411092897,0.858994,31256.0,31255.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1688411093082,0.858994,31256.0,31255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688411093689,0.864994,31256.0,31255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688411093889,0.864994,31256.0,31255.0,0.021194]
["bitfinex-derivatives","BTCF0:USTF0",1688411094100,0.858994,31256.0,31255.0,0.020194]
["bitfinex-derivatives","BTCF0:USTF0",1688411094399,0.8456,31253.0,31252.0,0.00047992]
["bitfinex-derivatives","BTCF0:USTF0",1688411094698,1.7115821,31253.0,31252.0,0.00047992]
["bitfinex-derivatives","BTCF0:USTF0",1688411094897,1.71395929,31253.0,31252.0,0.00047992]
["bitfinex-derivatives","BTCF0:USTF0",1688411095194,2.07475929,31253.0,31252.0,0.00047992]
["bitfinex-derivatives","BTCF0:USTF0",1688411095782,2.09775929,31253.0,31242.0,0.019202]
["bitfinex-derivatives","BTCF0:USTF0",1688411095982,0.019202,31243.0,31242.0,0.019202]
["bitfinex-derivatives","BTCF0:USTF0",1688411096191,0.019202,31243.0,31242.0,0.03805145]
["bitfinex-derivatives","BTCF0:USTF0",1688411096391,0.03523331,31243.0,31242.0,0.019202]
["bitfinex-derivatives","BTCF0:USTF0",1688411096799,0.03623331,31243.0,31242.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1688411096994,0.87913331,31243.0,31242.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1688411097188,0.87913331,31243.0,31240.0,0.380003]
["bitfinex-derivatives","BTCF0:USTF0",1688411097393,0.03353331,31243.0,31242.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1688411097591,0.87663331,31243.0,31242.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1688411097788,0.88963331,31243.0,31242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688411097990,0.89663331,31243.0,31242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688411098596,0.88963331,31243.0,31242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688411098797,0.91363331,31243.0,31242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688411099202,0.91363331,31243.0,31242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688411099394,0.90463331,31243.0,31242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688411099797,0.93513331,31243.0,31242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688411100395,0.94513331,31243.0,31242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688411100796,0.94513331,31243.0,31242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688411101003,0.94513331,31243.0,31242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688411101503,0.94513331,31243.0,31239.0,0.00048012]
["bitfinex-derivatives","BTCF0:USTF0",1688411101504,1.45793331,31243.0,31239.0,0.00048012]
["bitfinex-derivatives","BTCF0:USTF0",1688411101695,1.45793331,31243.0,31234.0,0.380006]
["bitfinex-derivatives","BTCF0:USTF0",1688411101696,0.019204,31239.0,31234.0,0.380006]
["bitfinex-derivatives","BTCF0:USTF0",1688411101896,0.532007,31235.0,31234.0,0.380006]
["bitfinex-derivatives","BTCF0:USTF0",1688411102194,0.532007,31235.0,31234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688411102195,0.55201598,31235.0,31234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688411102599,0.53238364,31235.0,31234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688411102797,0.53338364,31235.0,31234.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1688411103205,0.53893863,31235.0,31234.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1688411103594,0.53793863,31235.0,31234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688411103798,0.55193863,31235.0,31234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688411104007,0.55193863,31235.0,31234.0,0.381007]
["bitfinex-derivatives","BTCF0:USTF0",1688411104206,0.54673163,31235.0,31234.0,0.382007]
["bitfinex-derivatives","BTCF0:USTF0",1688411104404,0.54673163,31235.0,31234.0,0.40085645]
["bitfinex-derivatives","BTCF0:USTF0",1688411104596,0.00048024,31238.0,31236.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688411104805,0.00048024,31238.0,31237.0,0.892605]
["bitfinex-derivatives","BTCF0:USTF0",1688411105003,0.00048024,31238.0,31237.0,0.92968414]
["bitfinex-derivatives","BTCF0:USTF0",1688411105205,0.01049482,31238.0,31237.0,0.92968414]
["bitfinex-derivatives","BTCF0:USTF0",1688411105809,0.01449482,31238.0,31237.0,0.93168414]
["bitfinex-derivatives","BTCF0:USTF0",1688411106401,0.02549482,31238.0,31237.0,0.93168414]
["bitfinex-derivatives","BTCF0:USTF0",1688411106702,0.53829482,31238.0,31237.0,0.40085445]
["bitfinex-derivatives","BTCF0:USTF0",1688411106906,0.53829482,31238.0,31237.0,0.382005]
["bitfinex-derivatives","BTCF0:USTF0",1688411108106,0.53229482,31238.0,31237.0,0.380005]
["bitfinex-derivatives","BTCF0:USTF0",1688411108305,0.53229482,31238.0,31237.0,0.39885445]
["bitfinex-derivatives","BTCF0:USTF0",1688411108509,0.009,31238.0,31237.0,0.41708414]
["bitfinex-derivatives","BTCF0:USTF0",1688411109809,0.004,31238.0,31237.0,0.41708414]
["bitfinex-derivatives","BTCF0:USTF0",1688411110008,0.02544534,31243.0,31240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688411110319,0.34925386,31252.0,31249.0,0.019198]
["bitfinex-derivatives","BTCF0:USTF0",1688411110616,0.34912331,31252.0,31251.0,0.019197]
["bitfinex-derivatives","BTCF0:USTF0",1688411111009,0.34912331,31252.0,31251.0,0.06115277]
["bitfinex-derivatives","BTCF0:USTF0",1688411111516,0.40351882,31252.0,31251.0,0.02407363]
["bitfinex-derivatives","BTCF0:USTF0",1688411111816,0.36831931,31252.0,31251.0,0.02607363]
["bitfinex-derivatives","BTCF0:USTF0",1688411112014,0.42971482,31252.0,31251.0,0.02607363]
["bitfinex-derivatives","BTCF0:USTF0",1688411112317,0.37531931,31252.0,31251.0,0.02607363]
["bitfinex-derivatives","BTCF0:USTF0",1688411112519,0.37531931,31252.0,31251.0,0.02807363]
["bitfinex-derivatives","BTCF0:USTF0",1688411115927,0.007,31252.0,31251.0,0.07807363]
["bitfinex-derivatives","BTCF0:USTF0",1688411116107,0.51197998,31255.0,31251.0,0.08158415]
["bitfinex-derivatives","BTCF0:USTF0",1688411116312,0.00047998,31255.0,31254.0,0.8695]
["bitfinex-derivatives","BTCF0:USTF0",1688411116514,0.5128,31258.0,31254.0,0.8695]
["bitfinex-derivatives","BTCF0:USTF0",1688411116515,0.53804804,31258.0,31254.0,0.888695]
["bitfinex-derivatives","BTCF0:USTF0",1688411116711,0.53804804,31258.0,31257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688411116915,0.53804804,31258.0,31257.0,0.42974526]
["bitfinex-derivatives","BTCF0:USTF0",1688411117110,0.53804804,31258.0,31257.0,0.41151557]
["bitfinex-derivatives","BTCF0:USTF0",1688411117417,0.53804804,31258.0,31257.0,0.42974526]
["bitfinex-derivatives","BTCF0:USTF0",1688411117616,0.5128,31258.0,31257.0,0.43174526]
["bitfinex-derivatives","BTCF0:USTF0",1688411117817,0.51277988,31261.0,31257.0,0.94454526]
["bitfinex-derivatives","BTCF0:USTF0",1688411118018,0.51277988,31261.0,31260.0,0.379991]
["bitfinex-derivatives","BTCF0:USTF0",1688411118215,0.5115,31265.0,31260.0,0.436391]
["bitfinex-derivatives","BTCF0:USTF0",1688411118414,0.05439551,31265.0,31263.0,0.019189]
["bitfinex-derivatives","BTCF0:USTF0",1688411118615,0.558473,31264.0,31263.0,0.019189]
["bitfinex-derivatives","BTCF0:USTF0",1688411118812,0.919273,31264.0,31262.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1688411119013,0.5115,31263.0,31262.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1688411119222,0.53069,31263.0,31260.0,0.019191]
["bitfinex-derivatives","BTCF0:USTF0",1688411119521,0.019191,31260.0,31259.0,0.00047981]
["bitfinex-derivatives","BTCF0:USTF0",1688411119720,0.531991,31260.0,31259.0,0.00047981]
["bitfinex-derivatives","BTCF0:USTF0",1688411120620,0.507991,31260.0,31259.0,0.00047981]
["bitfinex-derivatives","BTCF0:USTF0",1688411120823,0.507991,31260.0,31259.0,0.00747981]
["bitfinex-derivatives","BTCF0:USTF0",1688411120824,0.527182,31260.0,31259.0,0.00747981]
["bitfinex-derivatives","BTCF0:USTF0",1688411121320,0.527182,31260.0,31259.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1688411121917,0.548182,31260.0,31259.0,0.00347981]
["bitfinex-derivatives","BTCF0:USTF0",1688411128520,0.548182,31260.0,31259.0,0.01637319]
["bitfinex-derivatives","BTCF0:USTF0",1688411130325,0.57352271,31260.0,31259.0,0.01637319]
["bitfinex-derivatives","BTCF0:USTF0",1688411131528,0.021,31260.0,31259.0,0.39636519]
["bitfinex-derivatives","BTCF0:USTF0",1688411132026,0.021,31260.0,31259.0,0.48344433]
["bitfinex-derivatives","BTCF0:USTF0",1688411132824,0.04475876,31264.0,31259.0,0.48244433]
["bitfinex-derivatives","BTCF0:USTF0",1688411133024,0.021,31260.0,31259.0,0.44636519]
["bitfinex-derivatives","BTCF0:USTF0",1688411133227,0.021,31260.0,31259.0,0.80716519]
["bitfinex-derivatives","BTCF0:USTF0",1688411133422,0.021,31260.0,31259.0,0.82601464]
["bitfinex-derivatives","BTCF0:USTF0",1688411133628,0.5128,31261.0,31259.0,0.84424433]
["bitfinex-derivatives","BTCF0:USTF0",1688411133828,0.5128,31261.0,31259.0,0.80716519]
["bitfinex-derivatives","BTCF0:USTF0",1688411134131,0.021,31264.0,31263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688411134323,0.021,31264.0,31263.0,0.42999]
["bitfinex-derivatives","BTCF0:USTF0",1688411134522,0.021,31264.0,31263.0,0.4827702]
["bitfinex-derivatives","BTCF0:USTF0",1688411134925,0.5103,31265.0,31263.0,0.46454051]
["bitfinex-derivatives","BTCF0:USTF0",1688411135124,0.5103,31265.0,31263.0,0.44769106]
["bitfinex-derivatives","BTCF0:USTF0",1688411135540,0.509,31264.0,31263.0,0.44769106]
["bitfinex-derivatives","BTCF0:USTF0",1688411135723,0.528189,31264.0,31263.0,0.44769106]
["bitfinex-derivatives","BTCF0:USTF0",1688411135924,0.543189,31264.0,31263.0,0.44869106]
["bitfinex-derivatives","BTCF0:USTF0",1688411136624,0.530189,31264.0,31263.0,0.44769106]
["bitfinex-derivatives","BTCF0:USTF0",1688411137028,0.530189,31264.0,31263.0,0.44569106]
["bitfinex-derivatives","BTCF0:USTF0",1688411138231,0.530189,31264.0,31263.0,0.46454051]
["bitfinex-derivatives","BTCF0:USTF0",1688411138936,0.530189,31264.0,31263.0,0.44569106]
["bitfinex-derivatives","BTCF0:USTF0",1688411139326,0.530189,31264.0,31263.0,0.39569106]
["bitfinex-derivatives","BTCF0:USTF0",1688411139527,0.530189,31264.0,31260.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1688411139731,0.530189,31264.0,31259.0,0.06967081]
["bitfinex-derivatives","BTCF0:USTF0",1688411139732,0.8731,31261.0,31259.0,0.06967081]
["bitfinex-derivatives","BTCF0:USTF0",1688411140031,0.019191,31260.0,31259.0,0.06967081]
["bitfinex-derivatives","BTCF0:USTF0",1688411140922,0.32297,31261.0,31259.0,0.06967081]
["bitfinex-derivatives","BTCF0:USTF0",1688411141138,0.019191,31260.0,31259.0,0.09767081]
["bitfinex-derivatives","BTCF0:USTF0",1688411141334,0.019191,31260.0,31259.0,0.04347981]
["bitfinex-derivatives","BTCF0:USTF0",1688411141335,0.021191,31260.0,31259.0,0.04347981]
["bitfinex-derivatives","BTCF0:USTF0",1688411142037,0.027191,31260.0,31259.0,0.02947981]
["bitfinex-derivatives","BTCF0:USTF0",1688411142842,0.031191,31260.0,31259.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1688411143046,0.027191,31260.0,31259.0,0.00147981]
["bitfinex-derivatives","BTCF0:USTF0",1688411143334,0.027191,31260.0,31259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688411143335,1.429991,31260.0,31259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688411143534,1.429991,31260.0,31252.0,0.019196]
["bitfinex-derivatives","BTCF0:USTF0",1688411143741,0.5128,31253.0,31252.0,0.019196]
["bitfinex-derivatives","BTCF0:USTF0",1688411143935,0.531995,31253.0,31252.0,0.019196]
["bitfinex-derivatives","BTCF0:USTF0",1688411145242,0.533995,31253.0,31252.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688411145442,0.533995,31253.0,31252.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1688411145941,0.533995,31253.0,31252.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1688411146340,0.532995,31253.0,31252.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1688411146641,0.531995,31253.0,31252.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688411147234,0.530995,31253.0,31252.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688411147430,0.545995,31253.0,31252.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1688411147638,1.419595,31253.0,31249.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1688411147842,0.892797,31250.0,31249.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1688411148044,1.402697,31250.0,31246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688411148237,0.531999,31247.0,31243.0,0.019202]
["bitfinex-derivatives","BTCF0:USTF0",1688411148436,0.532001,31244.0,31243.0,0.019202]
["bitfinex-derivatives","BTCF0:USTF0",1688411149032,0.5359603,31244.0,31242.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688411149345,0.528202,31243.0,31242.0,0.069202]
["bitfinex-derivatives","BTCF0:USTF0",1688411149530,0.528202,31243.0,31240.0,0.0196841]
["bitfinex-derivatives","BTCF0:USTF0",1688411149731,0.5128,31241.0,31240.0,0.0004801]
["bitfinex-derivatives","BTCF0:USTF0",1688411149938,0.532003,31241.0,31240.0,0.0004801]
["bitfinex-derivatives","BTCF0:USTF0",1688411150242,0.532003,31241.0,31240.0,0.0196841]
["bitfinex-derivatives","BTCF0:USTF0",1688411150835,0.532003,31241.0,31240.0,0.0004801]
["bitfinex-derivatives","BTCF0:USTF0",1688411151851,0.546003,31241.0,31240.0,0.0004801]
["bitfinex-derivatives","BTCF0:USTF0",1688411152142,0.560003,31241.0,31240.0,0.0004801]
["bitfinex-derivatives","BTCF0:USTF0",1688411152538,1.069903,31241.0,31240.0,0.0004801]
["bitfinex-derivatives","BTCF0:USTF0",1688411153340,1.069903,31241.0,31240.0,0.0196841]
["bitfinex-derivatives","BTCF0:USTF0",1688411154345,1.076903,31241.0,31240.0,0.0196841]
["bitfinex-derivatives","BTCF0:USTF0",1688411154747,1.069903,31241.0,31240.0,0.0196841]
["bitfinex-derivatives","BTCF0:USTF0",1688411155048,1.069903,31241.0,31240.0,0.03853355]
["bitfinex-derivatives","BTCF0:USTF0",1688411155350,1.076903,31241.0,31240.0,0.03853355]
["bitfinex-derivatives","BTCF0:USTF0",1688411155751,1.069903,31241.0,31240.0,0.03853355]
["bitfinex-derivatives","BTCF0:USTF0",1688411155938,1.069903,31241.0,31240.0,0.0196841]
["bitfinex-derivatives","BTCF0:USTF0",1688411156350,1.076903,31241.0,31240.0,0.0196841]
["bitfinex-derivatives","BTCF0:USTF0",1688411157649,1.069903,31241.0,31240.0,0.0196841]
["bitfinex-derivatives","BTCF0:USTF0",1688411158251,1.055903,31241.0,31240.0,0.0196841]
["bitfinex-derivatives","BTCF0:USTF0",1688411158551,1.07038771,31241.0,31240.0,0.0196841]
["bitfinex-derivatives","BTCF0:USTF0",1688411158951,1.07738771,31241.0,31240.0,0.0196841]
["bitfinex-derivatives","BTCF0:USTF0",1688411159852,1.06338771,31241.0,31240.0,0.0196841]
["bitfinex-derivatives","BTCF0:USTF0",1688411160057,1.08438771,31241.0,31240.0,0.0196841]
["bitfinex-derivatives","BTCF0:USTF0",1688411160350,1.06338771,31241.0,31240.0,0.0196841]
["bitfinex-derivatives","BTCF0:USTF0",1688411160546,1.07038771,31241.0,31240.0,0.0196841]
["bitfinex-derivatives","BTCF0:USTF0",1688411160950,1.07738771,31241.0,31240.0,0.0196841]
["bitfinex-derivatives","BTCF0:USTF0",1688411161151,1.07038771,31241.0,31240.0,0.0196841]
["bitfinex-derivatives","BTCF0:USTF0",1688411161352,1.08438771,31241.0,31240.0,0.0196841]
["bitfinex-derivatives","BTCF0:USTF0",1688411161749,1.07038771,31241.0,31240.0,0.0196841]
["bitfinex-derivatives","BTCF0:USTF0",1688411161943,1.07738771,31241.0,31240.0,0.0196841]
["bitfinex-derivatives","BTCF0:USTF0",1688411162344,1.43818771,31241.0,31240.0,0.0004801]
["bitfinex-derivatives","BTCF0:USTF0",1688411162548,1.41718771,31241.0,31236.0,0.019205]
["bitfinex-derivatives","BTCF0:USTF0",1688411162755,0.5128,31237.0,31236.0,0.019205]
["bitfinex-derivatives","BTCF0:USTF0",1688411163046,0.53944048,31237.0,31236.0,0.019205]
["bitfinex-derivatives","BTCF0:USTF0",1688411163653,0.54044048,31237.0,31236.0,0.019205]
["bitfinex-derivatives","BTCF0:USTF0",1688411163845,0.38037389,31237.0,31236.0,0.019205]
["bitfinex-derivatives","BTCF0:USTF0",1688411164242,0.2213073,31237.0,31236.0,0.019205]
["bitfinex-derivatives","BTCF0:USTF0",1688411164443,0.2213073,31237.0,31234.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1688411164643,0.3441,31235.0,31234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688411164953,1.071307,31235.0,31231.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1688411165145,1.071307,31235.0,31231.0,0.325009]
["bitfinex-derivatives","BTCF0:USTF0",1688411165146,0.710708,31232.0,31231.0,0.325009]
["bitfinex-derivatives","BTCF0:USTF0",1688411165344,0.55063116,31232.0,31231.0,0.325009]
["bitfinex-derivatives","BTCF0:USTF0",1688411165743,0.39053895,31232.0,31231.0,0.325009]
["bitfinex-derivatives","BTCF0:USTF0",1688411166146,0.23344674,31232.0,31231.0,0.325009]
["bitfinex-derivatives","BTCF0:USTF0",1688411166343,0.59724674,31232.0,31229.0,0.05779754]
["bitfinex-derivatives","BTCF0:USTF0",1688411166547,0.36521,31230.0,31229.0,0.05779754]
["bitfinex-derivatives","BTCF0:USTF0",1688411166960,0.36521,31230.0,31229.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1688411167858,0.36621,31230.0,31229.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1688411168244,0.37421,31230.0,31229.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1688411168960,0.37421,31230.0,31220.0,0.064053]
["bitfinex-derivatives","BTCF0:USTF0",1688411168961,1.71841,31230.0,31220.0,0.064053]
["bitfinex-derivatives","BTCF0:USTF0",1688411169252,0.724114,31224.0,31222.0,0.319614]
["bitfinex-derivatives","BTCF0:USTF0",1688411169447,0.724114,31224.0,31222.0,0.019214]
["bitfinex-derivatives","BTCF0:USTF0",1688411169845,1.068814,31224.0,31218.0,0.057651]
["bitfinex-derivatives","BTCF0:USTF0",1688411170052,1.068814,31224.0,31216.0,0.019219]
["bitfinex-derivatives","BTCF0:USTF0",1688411170053,0.019218,31218.0,31216.0,0.019219]
["bitfinex-derivatives","BTCF0:USTF0",1688411170249,0.019219,31216.0,31214.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1688411170448,0.36332,31215.0,31214.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1688411171149,0.2031406,31215.0,31214.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1688411171349,0.05,31212.0,31207.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1688411171550,0.7057,31208.0,31207.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1688411171859,0.724924,31208.0,31207.0,0.01939236]
["bitfinex-derivatives","BTCF0:USTF0",1688411172655,1.072924,31208.0,31207.0,0.019224]
["bitfinex-derivatives","BTCF0:USTF0",1688411172861,0.351,31208.0,31207.0,0.019224]
["bitfinex-derivatives","BTCF0:USTF0",1688411173254,0.38972271,31208.0,31207.0,0.019224]
["bitfinex-derivatives","BTCF0:USTF0",1688411173653,0.38972271,31208.0,31207.0,0.025624]
["bitfinex-derivatives","BTCF0:USTF0",1688411173860,0.39272271,31208.0,31207.0,0.025624]
["bitfinex-derivatives","BTCF0:USTF0",1688411174361,0.39272271,31208.0,31207.0,0.386424]
["bitfinex-derivatives","BTCF0:USTF0",1688411174861,0.54862271,31208.0,31207.0,0.386424]
["bitfinex-derivatives","BTCF0:USTF0",1688411175066,0.56962271,31208.0,31207.0,0.025624]
["bitfinex-derivatives","BTCF0:USTF0",1688411175366,0.56362271,31208.0,31207.0,0.025624]
["bitfinex-derivatives","BTCF0:USTF0",1688411175654,0.30492271,31208.0,31207.0,0.025624]
["bitfinex-derivatives","BTCF0:USTF0",1688411175863,0.009,31208.0,31207.0,0.40527345]
["bitfinex-derivatives","BTCF0:USTF0",1688411176057,0.02805659,31208.0,31207.0,0.42350314]
["bitfinex-derivatives","BTCF0:USTF0",1688411176965,0.00048065,31211.0,31207.0,1.00070314]
["bitfinex-derivatives","BTCF0:USTF0",1688411177157,0.35336532,31214.0,31210.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1688411177461,0.35336532,31214.0,31213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688411177667,0.35336532,31214.0,31213.0,0.41710014]
["bitfinex-derivatives","BTCF0:USTF0",1688411178059,0.36136532,31214.0,31213.0,0.41710014]
["bitfinex-derivatives","BTCF0:USTF0",1688411178253,0.37051426,31214.0,31213.0,0.03807045]
["bitfinex-derivatives","BTCF0:USTF0",1688411178559,0.73131426,31214.0,31213.0,0.019221]
["bitfinex-derivatives","BTCF0:USTF0",1688411179063,0.73131426,31214.0,31213.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1688411179064,0.72431426,31214.0,31213.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1688411179266,0.74353426,31214.0,31213.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1688411179464,0.05,31213.0,31211.0,0.057663]
["bitfinex-derivatives","BTCF0:USTF0",1688411179665,0.54907178,31212.0,31211.0,0.057663]
["bitfinex-derivatives","BTCF0:USTF0",1688411179965,0.54907178,31212.0,31210.0,0.04853656]
["bitfinex-derivatives","BTCF0:USTF0",1688411180169,0.3608,31211.0,31210.0,0.04853656]
["bitfinex-derivatives","BTCF0:USTF0",1688411180462,0.360022,31211.0,31210.0,0.04853656]
["bitfinex-derivatives","BTCF0:USTF0",1688411181169,0.360022,31211.0,31210.0,0.04953656]
["bitfinex-derivatives","BTCF0:USTF0",1688411181361,0.363022,31211.0,31210.0,0.04953656]
["bitfinex-derivatives","BTCF0:USTF0",1688411181867,0.371022,31211.0,31210.0,0.04953656]
["bitfinex-derivatives","BTCF0:USTF0",1688411182067,0.008,31211.0,31210.0,0.04853656]
["bitfinex-derivatives","BTCF0:USTF0",1688411182260,0.022,31211.0,31210.0,0.04853656]
["bitfinex-derivatives","BTCF0:USTF0",1688411182461,0.022,31211.0,31210.0,0.94128601]
["bitfinex-derivatives","BTCF0:USTF0",1688411182767,0.02883052,31211.0,31210.0,0.9595157]
["bitfinex-derivatives","BTCF0:USTF0",1688411183169,0.02083052,31211.0,31210.0,0.9595157]
["bitfinex-derivatives","BTCF0:USTF0",1688411183376,0.02883052,31211.0,31210.0,0.9595157]
["bitfinex-derivatives","BTCF0:USTF0",1688411183570,0.022,31211.0,31210.0,0.9595157]
["bitfinex-derivatives","BTCF0:USTF0",1688411183766,0.5131,31216.0,31210.0,0.9595157]
["bitfinex-derivatives","BTCF0:USTF0",1688411183979,0.5131,31216.0,31213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688411183980,0.0069509,31215.0,31213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688411184178,0.0069509,31215.0,31214.0,0.03806945]
["bitfinex-derivatives","BTCF0:USTF0",1688411184569,0.0069509,31215.0,31214.0,0.56609914]
["bitfinex-derivatives","BTCF0:USTF0",1688411184874,0.0069509,31215.0,31214.0,0.57249914]
["bitfinex-derivatives","BTCF0:USTF0",1688411185174,0.0149509,31215.0,31214.0,0.57249914]
["bitfinex-derivatives","BTCF0:USTF0",1688411185367,0.00048056,31217.0,31215.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688411185680,0.40118056,31219.0,31216.0,0.42349814]
["bitfinex-derivatives","BTCF0:USTF0",1688411185879,0.5131,31223.0,31217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688411186176,0.5131,31223.0,31221.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688411186375,0.35293761,31226.0,31223.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688411186575,0.35293761,31226.0,31224.0,0.380014]
["bitfinex-derivatives","BTCF0:USTF0",1688411186771,0.35293761,31226.0,31225.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688411186976,0.00048038,31228.0,31226.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688411187175,0.00048038,31228.0,31227.0,0.019212]
["bitfinex-derivatives","BTCF0:USTF0",1688411187476,0.35345741,31230.0,31227.0,0.019212]
["bitfinex-derivatives","BTCF0:USTF0",1688411187781,0.35345741,31230.0,31228.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688411188082,0.35345741,31230.0,31229.0,0.019211]
["bitfinex-derivatives","BTCF0:USTF0",1688411188488,0.37266741,31230.0,31229.0,0.019211]
["bitfinex-derivatives","BTCF0:USTF0",1688411189580,0.37366741,31230.0,31229.0,0.025211]
["bitfinex-derivatives","BTCF0:USTF0",1688411190079,0.88676741,31230.0,31229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688411190585,0.88676741,31230.0,31227.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1688411190787,0.3608,31229.0,31227.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1688411190982,0.019211,31228.0,31227.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1688411192184,0.022211,31228.0,31227.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1688411192985,0.021211,31228.0,31227.0,0.06311267]
["bitfinex-derivatives","BTCF0:USTF0",1688411193290,0.020211,31228.0,31227.0,0.06311267]
["bitfinex-derivatives","BTCF0:USTF0",1688411193479,0.021211,31228.0,31227.0,0.07211267]
["bitfinex-derivatives","BTCF0:USTF0",1688411193686,0.021211,31228.0,31227.0,0.07313785]
["bitfinex-derivatives","BTCF0:USTF0",1688411193885,0.002,31228.0,31227.0,0.07313785]
["bitfinex-derivatives","BTCF0:USTF0",1688411194084,0.5113,31228.0,31227.0,0.07313785]
["bitfinex-derivatives","BTCF0:USTF0",1688411194283,0.5113,31228.0,31227.0,0.11021699]
["bitfinex-derivatives","BTCF0:USTF0",1688411194691,0.5103,31228.0,31227.0,0.10821699]
["bitfinex-derivatives","BTCF0:USTF0",1688411194887,0.5113,31228.0,31227.0,0.11021699]
["bitfinex-derivatives","BTCF0:USTF0",1688411195290,0.530511,31228.0,31227.0,0.0919873]
["bitfinex-derivatives","BTCF0:USTF0",1688411195485,0.891311,31228.0,31227.0,0.07313785]
["bitfinex-derivatives","BTCF0:USTF0",1688411195691,0.890311,31228.0,31227.0,0.059633]
["bitfinex-derivatives","BTCF0:USTF0",1688411195893,0.890311,31228.0,31227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688411197287,0.890311,31228.0,31226.0,0.019212]
["bitfinex-derivatives","BTCF0:USTF0",1688411197592,0.381011,31228.0,31226.0,0.019212]
["bitfinex-derivatives","BTCF0:USTF0",1688411198589,0.381011,31228.0,31227.0,0.00349727]
["bitfinex-derivatives","BTCF0:USTF0",1688411198991,0.381011,31228.0,31227.0,0.02270927]
["bitfinex-derivatives","BTCF0:USTF0",1688411199291,0.019211,31228.0,31227.0,0.02270927]
["bitfinex-derivatives","BTCF0:USTF0",1688411200195,0.020211,31228.0,31227.0,0.02370927]
["bitfinex-derivatives","BTCF0:USTF0",1688411200491,0.020211,31228.0,31227.0,0.00449727]
["bitfinex-derivatives","BTCF0:USTF0",1688411200794,0.533311,31228.0,31227.0,0.02370927]
["bitfinex-derivatives","BTCF0:USTF0",1688411204497,0.533311,31228.0,31222.0,0.04851738]
["bitfinex-derivatives","BTCF0:USTF0",1688411204704,0.5131,31223.0,31222.0,0.01969538]
["bitfinex-derivatives","BTCF0:USTF0",1688411205002,0.58470951,31223.0,31222.0,0.01969538]
["bitfinex-derivatives","BTCF0:USTF0",1688411205497,0.58470951,31223.0,31222.0,0.00048038]
["bitfinex-derivatives","BTCF0:USTF0",1688411205800,0.58470951,31223.0,31220.0,0.380016]
["bitfinex-derivatives","BTCF0:USTF0",1688411205801,0.93767115,31223.0,31220.0,0.019216]
["bitfinex-derivatives","BTCF0:USTF0",1688411205997,0.019216,31220.0,31217.0,0.057654]
["bitfinex-derivatives","BTCF0:USTF0",1688411206199,0.532317,31218.0,31217.0,0.057654]
["bitfinex-derivatives","BTCF0:USTF0",1688411206603,0.532317,31218.0,31217.0,0.418454]
["bitfinex-derivatives","BTCF0:USTF0",1688411206604,0.53779784,31218.0,31217.0,0.418454]
["bitfinex-derivatives","BTCF0:USTF0",1688411207199,0.53779784,31218.0,31217.0,0.427454]
["bitfinex-derivatives","BTCF0:USTF0",1688411207708,0.21732679,31218.0,31217.0,0.45653314]
["bitfinex-derivatives","BTCF0:USTF0",1688411207903,0.019212,31227.0,31220.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1688411208115,0.35293599,31225.0,31223.0,0.019214]
["bitfinex-derivatives","BTCF0:USTF0",1688411208297,0.52099016,31230.0,31225.0,0.019213]
["bitfinex-derivatives","BTCF0:USTF0",1688411208497,0.51358042,31226.0,31225.0,0.019213]
["bitfinex-derivatives","BTCF0:USTF0",1688411208704,0.51358042,31226.0,31225.0,0.0643929]
["bitfinex-derivatives","BTCF0:USTF0",1688411208705,0.37445232,31226.0,31225.0,0.0643929]
["bitfinex-derivatives","BTCF0:USTF0",1688411209311,0.25115232,31226.0,31225.0,0.0643929]
["bitfinex-derivatives","BTCF0:USTF0",1688411209810,0.24315232,31226.0,31225.0,0.0663929]
["bitfinex-derivatives","BTCF0:USTF0",1688411210200,0.23215232,31226.0,31225.0,0.0653929]
["bitfinex-derivatives","BTCF0:USTF0",1688411210405,0.23815232,31226.0,31225.0,0.0653929]
["bitfinex-derivatives","BTCF0:USTF0",1688411210901,0.23115232,31226.0,31225.0,0.0653929]
["bitfinex-derivatives","BTCF0:USTF0",1688411211106,0.23115232,31226.0,31225.0,0.0663929]
["bitfinex-derivatives","BTCF0:USTF0",1688411213011,0.23115232,31226.0,31225.0,0.0727929]
["bitfinex-derivatives","BTCF0:USTF0",1688411213917,0.19432935,31226.0,31225.0,0.0727929]
["bitfinex-derivatives","BTCF0:USTF0",1688411214610,0.00144672,31226.0,31225.0,0.0663929]
["bitfinex-derivatives","BTCF0:USTF0",1688411214911,0.00144672,31226.0,31225.0,0.04816321]
["bitfinex-derivatives","BTCF0:USTF0",1688411216418,0.00144672,31226.0,31225.0,0.0663929]
["bitfinex-derivatives","BTCF0:USTF0",1688411216709,0.00144672,31226.0,31225.0,0.04816321]
["bitfinex-derivatives","BTCF0:USTF0",1688411219412,0.02065872,31226.0,31225.0,0.04816321]
["bitfinex-derivatives","BTCF0:USTF0",1688411220405,0.00144672,31226.0,31225.0,0.04816321]
["bitfinex-derivatives","BTCF0:USTF0",1688411221008,0.00144672,31226.0,31225.0,0.0663929]
["bitfinex-derivatives","BTCF0:USTF0",1688411221724,0.00144672,31226.0,31225.0,0.04816321]
["bitfinex-derivatives","BTCF0:USTF0",1688411222112,0.05384223,31226.0,31225.0,0.04816321]
["bitfinex-derivatives","BTCF0:USTF0",1688411222411,0.05384223,31226.0,31225.0,0.02931376]
["bitfinex-derivatives","BTCF0:USTF0",1688411222820,0.00144672,31226.0,31225.0,0.02931376]
["bitfinex-derivatives","BTCF0:USTF0",1688411223718,0.00144672,31226.0,31225.0,0.04816321]
["bitfinex-derivatives","BTCF0:USTF0",1688411224704,0.02065872,31226.0,31225.0,0.04816321]
["bitfinex-derivatives","BTCF0:USTF0",1688411224913,0.02065872,31226.0,31225.0,0.02931376]
["bitfinex-derivatives","BTCF0:USTF0",1688411226020,0.02065872,31226.0,31225.0,0.04816321]
["bitfinex-derivatives","BTCF0:USTF0",1688411226514,0.3849195,31230.0,31225.0,0.02931376]
["bitfinex-derivatives","BTCF0:USTF0",1688411226721,0.3849195,31230.0,31229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688411226923,0.8980195,31230.0,31229.0,0.38789321]
["bitfinex-derivatives","BTCF0:USTF0",1688411227116,0.8980195,31230.0,31229.0,0.40674266]
["bitfinex-derivatives","BTCF0:USTF0",1688411227913,0.9130195,31230.0,31229.0,0.40774266]
["bitfinex-derivatives","BTCF0:USTF0",1688411228118,0.9320195,31230.0,31229.0,0.40774266]
["bitfinex-derivatives","BTCF0:USTF0",1688411228620,0.9320195,31230.0,31229.0,0.40974266]
["bitfinex-derivatives","BTCF0:USTF0",1688411228822,0.9512295,31230.0,31229.0,0.39089321]
["bitfinex-derivatives","BTCF0:USTF0",1688411231927,0.05,31227.0,31223.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1688411232227,1.0249,31224.0,31222.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1688411232524,1.14780951,31223.0,31221.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1688411232721,1.02984449,31222.0,31221.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1688411233027,1.02984449,31222.0,31216.0,0.424861]
["bitfinex-derivatives","BTCF0:USTF0",1688411233028,1.40985949,31222.0,31216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688411233214,0.532318,31217.0,31215.0,0.019218]
["bitfinex-derivatives","BTCF0:USTF0",1688411233414,0.58471351,31216.0,31215.0,0.019218]
["bitfinex-derivatives","BTCF0:USTF0",1688411233610,0.59342222,31216.0,31215.0,0.019218]
["bitfinex-derivatives","BTCF0:USTF0",1688411234120,0.59342222,31216.0,31214.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1688411234326,0.5099,31215.0,31214.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1688411234623,0.529119,31215.0,31214.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1688411235333,0.540119,31215.0,31214.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1688411235714,0.541119,31215.0,31214.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1688411235921,0.530119,31215.0,31214.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1688411236321,0.530119,31215.0,31213.0,0.418461]
["bitfinex-derivatives","BTCF0:USTF0",1688411236322,1.404019,31215.0,31210.0,0.019221]
["bitfinex-derivatives","BTCF0:USTF0",1688411236523,1.018,31211.0,31210.0,0.019221]
["bitfinex-derivatives","BTCF0:USTF0",1688411236822,1.037221,31211.0,31209.0,0.019222]
["bitfinex-derivatives","BTCF0:USTF0",1688411237020,0.05239551,31210.0,31209.0,0.019222]
["bitfinex-derivatives","BTCF0:USTF0",1688411237320,0.07161751,31210.0,31209.0,0.019222]
["bitfinex-derivatives","BTCF0:USTF0",1688411237535,0.07161751,31210.0,31207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688411237720,0.07161751,31210.0,31207.0,0.019224]
["bitfinex-derivatives","BTCF0:USTF0",1688411238424,0.08661751,31210.0,31207.0,0.019224]
["bitfinex-derivatives","BTCF0:USTF0",1688411238626,0.10461751,31210.0,31207.0,0.019224]
["bitfinex-derivatives","BTCF0:USTF0",1688411239426,0.052222,31210.0,31207.0,0.019224]
["bitfinex-derivatives","BTCF0:USTF0",1688411243632,0.5131,31208.0,31207.0,0.019224]
["bitfinex-derivatives","BTCF0:USTF0",1688411243832,0.532323,31208.0,31207.0,0.019224]
["bitfinex-derivatives","BTCF0:USTF0",1688411244524,0.537323,31208.0,31207.0,0.019224]
["bitfinex-derivatives","BTCF0:USTF0",1688411244733,0.538323,31208.0,31207.0,0.019224]
["bitfinex-derivatives","BTCF0:USTF0",1688411245529,0.538323,31208.0,31206.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1688411245737,0.5131,31207.0,31206.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1688411245937,0.532324,31207.0,31206.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1688411246536,0.532324,31207.0,31206.0,0.01970562]
["bitfinex-derivatives","BTCF0:USTF0",1688411246731,0.533324,31207.0,31206.0,0.01970562]
["bitfinex-derivatives","BTCF0:USTF0",1688411248340,0.54847868,31207.0,31206.0,0.01970562]
["bitfinex-derivatives","BTCF0:USTF0",1688411249134,0.54847868,31207.0,31206.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1688411249844,0.54847868,31207.0,31202.0,0.019227]
["bitfinex-derivatives","BTCF0:USTF0",1688411249845,1.06157868,31207.0,31202.0,0.019227]
["bitfinex-derivatives","BTCF0:USTF0",1688411250034,0.8701,31203.0,31202.0,0.019227]
["bitfinex-derivatives","BTCF0:USTF0",1688411250339,0.96035307,31203.0,31202.0,0.019227]
["bitfinex-derivatives","BTCF0:USTF0",1688411250529,0.96035307,31203.0,31201.0,0.057684]
["bitfinex-derivatives","BTCF0:USTF0",1688411250834,0.96035307,31203.0,31199.0,0.01970874]
["bitfinex-derivatives","BTCF0:USTF0",1688411251032,0.91034017,31203.0,31199.0,0.01970874]
["bitfinex-derivatives","BTCF0:USTF0",1688411251635,0.91634017,31203.0,31199.0,0.01970874]
["bitfinex-derivatives","BTCF0:USTF0",1688411252228,0.91434017,31203.0,31199.0,0.01970874]
["bitfinex-derivatives","BTCF0:USTF0",1688411252435,0.55215756,31203.0,31200.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688411252750,0.02363156,31203.0,31201.0,0.380028]
["bitfinex-derivatives","BTCF0:USTF0",1688411252935,0.5131,31202.0,31201.0,0.380028]
["bitfinex-derivatives","BTCF0:USTF0",1688411253333,0.53172962,31202.0,31201.0,0.380028]
["bitfinex-derivatives","BTCF0:USTF0",1688411253644,0.53172962,31202.0,31201.0,0.39887745]
["bitfinex-derivatives","BTCF0:USTF0",1688411254543,0.53272962,31202.0,31201.0,0.39887745]
["bitfinex-derivatives","BTCF0:USTF0",1688411255344,0.53372962,31202.0,31201.0,0.39887745]
["bitfinex-derivatives","BTCF0:USTF0",1688411255640,0.53372962,31202.0,31201.0,0.019228]
["bitfinex-derivatives","BTCF0:USTF0",1688411255831,1.06605662,31202.0,31201.0,0.019228]
["bitfinex-derivatives","BTCF0:USTF0",1688411256029,1.42685662,31202.0,31199.0,0.05816474]
["bitfinex-derivatives","BTCF0:USTF0",1688411256236,0.91862749,31202.0,31199.0,0.05816474]
["bitfinex-derivatives","BTCF0:USTF0",1688411256635,0.55782749,31202.0,31199.0,0.05816474]
["bitfinex-derivatives","BTCF0:USTF0",1688411257236,0.56182749,31202.0,31199.0,0.05816474]
["bitfinex-derivatives","BTCF0:USTF0",1688411257632,0.56182749,31202.0,31199.0,0.08279443]
["bitfinex-derivatives","BTCF0:USTF0",1688411257633,0.56782749,31202.0,31199.0,0.08279443]
["bitfinex-derivatives","BTCF0:USTF0",1688411257847,0.5131,31200.0,31199.0,0.06456474]
["bitfinex-derivatives","BTCF0:USTF0",1688411258346,0.55609707,31200.0,31199.0,0.05816474]
["bitfinex-derivatives","BTCF0:USTF0",1688411258643,0.55709707,31200.0,31199.0,0.05816474]
["bitfinex-derivatives","BTCF0:USTF0",1688411259445,0.53786907,31200.0,31199.0,0.05816474]
["bitfinex-derivatives","BTCF0:USTF0",1688411262245,0.55709707,31200.0,31199.0,0.05816474]
["bitfinex-derivatives","BTCF0:USTF0",1688411265246,0.55709707,31200.0,31198.0,0.019229]
["bitfinex-derivatives","BTCF0:USTF0",1688411265450,0.5119,31199.0,31198.0,0.019229]
["bitfinex-derivatives","BTCF0:USTF0",1688411265749,0.55486832,31199.0,31198.0,0.019229]
["bitfinex-derivatives","BTCF0:USTF0",1688411266652,0.39460677,31199.0,31198.0,0.019229]
["bitfinex-derivatives","BTCF0:USTF0",1688411266858,0.75640677,31199.0,31198.0,0.019229]
["bitfinex-derivatives","BTCF0:USTF0",1688411267151,1.27050677,31199.0,31195.0,0.019231]
["bitfinex-derivatives","BTCF0:USTF0",1688411267344,0.019231,31196.0,31195.0,0.019231]
["bitfinex-derivatives","BTCF0:USTF0",1688411267550,0.58472651,31196.0,31195.0,0.019231]
["bitfinex-derivatives","BTCF0:USTF0",1688411268838,0.58572651,31196.0,31195.0,0.019231]
["bitfinex-derivatives","BTCF0:USTF0",1688411269046,0.58672651,31196.0,31195.0,0.019231]
["bitfinex-derivatives","BTCF0:USTF0",1688411270050,0.58672651,31196.0,31194.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1688411270252,0.5131,31195.0,31194.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1688411270552,0.5131,31195.0,31193.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1688411270553,0.532331,31195.0,31193.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1688411270746,0.019231,31195.0,31193.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1688411270943,0.019231,31195.0,31192.0,0.019232]
["bitfinex-derivatives","BTCF0:USTF0",1688411270944,1.0218,31194.0,31192.0,0.019232]
["bitfinex-derivatives","BTCF0:USTF0",1688411271143,0.5131,31193.0,31192.0,0.019232]
["bitfinex-derivatives","BTCF0:USTF0",1688411271450,0.792863,31193.0,31187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688411271652,0.893133,31193.0,31190.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1688411271845,1.025,31191.0,31188.0,0.057708]
["bitfinex-derivatives","BTCF0:USTF0",1688411272046,0.019234,31191.0,31190.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1688411272245,0.019234,31191.0,31189.0,0.019235]
["bitfinex-derivatives","BTCF0:USTF0",1688411272246,1.037234,31191.0,31189.0,0.019235]
["bitfinex-derivatives","BTCF0:USTF0",1688411272449,1.0204,31190.0,31189.0,0.019235]
["bitfinex-derivatives","BTCF0:USTF0",1688411272650,0.529734,31190.0,31187.0,0.019236]
["bitfinex-derivatives","BTCF0:USTF0",1688411272852,0.5131,31188.0,31187.0,0.019236]
["bitfinex-derivatives","BTCF0:USTF0",1688411273051,0.532336,31188.0,31187.0,0.019236]
["bitfinex-derivatives","BTCF0:USTF0",1688411274050,0.37201793,31188.0,31187.0,0.019236]
["bitfinex-derivatives","BTCF0:USTF0",1688411274758,0.21469986,31188.0,31187.0,0.019236]
["bitfinex-derivatives","BTCF0:USTF0",1688411275057,0.21669986,31188.0,31187.0,0.019236]
["bitfinex-derivatives","BTCF0:USTF0",1688411275357,0.03614579,31188.0,31187.0,0.43443151]
["bitfinex-derivatives","BTCF0:USTF0",1688411275859,0.057706,31190.0,31189.0,0.019235]
["bitfinex-derivatives","BTCF0:USTF0",1688411276056,0.570806,31190.0,31189.0,0.019235]
["bitfinex-derivatives","BTCF0:USTF0",1688411277655,0.5131,31190.0,31189.0,0.019235]
["bitfinex-derivatives","BTCF0:USTF0",1688411277857,0.5441,31190.0,31189.0,0.019235]
["bitfinex-derivatives","BTCF0:USTF0",1688411278061,0.5441,31190.0,31189.0,0.089835]
["bitfinex-derivatives","BTCF0:USTF0",1688411278062,0.02619153,31190.0,31189.0,0.089835]
["bitfinex-derivatives","BTCF0:USTF0",1688411278254,0.5171,31190.0,31189.0,0.12691414]
["bitfinex-derivatives","BTCF0:USTF0",1688411278564,0.5426853,31190.0,31189.0,0.12691414]
["bitfinex-derivatives","BTCF0:USTF0",1688411279254,0.5386853,31190.0,31189.0,0.12691414]
["bitfinex-derivatives","BTCF0:USTF0",1688411279454,0.5386853,31190.0,31189.0,0.12791414]
["bitfinex-derivatives","BTCF0:USTF0",1688411279864,0.5376853,31190.0,31189.0,0.12791414]
["bitfinex-derivatives","BTCF0:USTF0",1688411280061,0.5386853,31190.0,31189.0,0.13391414]
["bitfinex-derivatives","BTCF0:USTF0",1688411281253,0.5386853,31190.0,31189.0,0.11568445]
["bitfinex-derivatives","BTCF0:USTF0",1688411281453,0.5386853,31190.0,31189.0,0.13391414]
["bitfinex-derivatives","BTCF0:USTF0",1688411282266,0.86412937,31199.0,31189.0,0.13391414]
["bitfinex-derivatives","BTCF0:USTF0",1688411282267,0.37907395,31202.0,31196.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1688411282464,0.37907395,31202.0,31201.0,0.380027]
["bitfinex-derivatives","BTCF0:USTF0",1688411282656,0.89217395,31202.0,31201.0,0.380027]
["bitfinex-derivatives","BTCF0:USTF0",1688411283151,0.91140095,31202.0,31201.0,0.380027]
["bitfinex-derivatives","BTCF0:USTF0",1688411283353,0.93840095,31202.0,31201.0,0.020227]
["bitfinex-derivatives","BTCF0:USTF0",1688411283759,0.96240095,31202.0,31201.0,0.020227]
["bitfinex-derivatives","BTCF0:USTF0",1688411284370,0.94340095,31202.0,31201.0,0.021227]
["bitfinex-derivatives","BTCF0:USTF0",1688411284856,0.92540095,31202.0,31201.0,0.020227]
["bitfinex-derivatives","BTCF0:USTF0",1688411285065,0.95040095,31202.0,31201.0,0.021227]
["bitfinex-derivatives","BTCF0:USTF0",1688411285568,0.96040095,31202.0,31201.0,0.021227]
["bitfinex-derivatives","BTCF0:USTF0",1688411286069,0.94340095,31202.0,31201.0,0.020227]
["bitfinex-derivatives","BTCF0:USTF0",1688411286571,0.94940095,31202.0,31201.0,0.020227]
["bitfinex-derivatives","BTCF0:USTF0",1688411286769,0.95640095,31202.0,31201.0,0.381027]
["bitfinex-derivatives","BTCF0:USTF0",1688411287070,0.93717395,31202.0,31201.0,0.381027]
["bitfinex-derivatives","BTCF0:USTF0",1688411287563,0.93117395,31202.0,31201.0,0.41810614]
["bitfinex-derivatives","BTCF0:USTF0",1688411287764,0.93117395,31202.0,31201.0,0.39987645]
["bitfinex-derivatives","BTCF0:USTF0",1688411288170,0.92417395,31202.0,31201.0,0.39987645]
["bitfinex-derivatives","BTCF0:USTF0",1688411288972,0.90617395,31202.0,31201.0,0.39987645]
["bitfinex-derivatives","BTCF0:USTF0",1688411289167,0.93017395,31202.0,31201.0,0.39987645]
["bitfinex-derivatives","BTCF0:USTF0",1688411289569,0.93017395,31202.0,31201.0,0.381027]
["bitfinex-derivatives","BTCF0:USTF0",1688411289768,0.9587081,31202.0,31201.0,0.381027]
["bitfinex-derivatives","BTCF0:USTF0",1688411289971,0.9527081,31202.0,31201.0,0.381027]
["bitfinex-derivatives","BTCF0:USTF0",1688411290265,0.9527081,31202.0,31201.0,0.020227]
["bitfinex-derivatives","BTCF0:USTF0",1688411290865,0.55440715,31202.0,31201.0,0.381027]
["bitfinex-derivatives","BTCF0:USTF0",1688411291367,0.55073111,31202.0,31201.0,0.41810614]
["bitfinex-derivatives","BTCF0:USTF0",1688411293269,0.55073111,31202.0,31201.0,0.05730614]
["bitfinex-derivatives","BTCF0:USTF0",1688411293674,0.03763111,31202.0,31201.0,0.41810614]
["bitfinex-derivatives","BTCF0:USTF0",1688411293974,0.032,31202.0,31201.0,1.44430614]
["bitfinex-derivatives","BTCF0:USTF0",1688411295276,0.00048075,31205.0,31204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688411295477,0.00048075,31205.0,31204.0,0.46710514]
["bitfinex-derivatives","BTCF0:USTF0",1688411295773,0.00048075,31205.0,31204.0,0.53120514]
["bitfinex-derivatives","BTCF0:USTF0",1688411296272,0.00048075,31205.0,31204.0,0.53220514]
["bitfinex-derivatives","BTCF0:USTF0",1688411296273,0.01148075,31205.0,31204.0,0.53220514]
["bitfinex-derivatives","BTCF0:USTF0",1688411296676,0.01848075,31205.0,31204.0,0.53220514]
["bitfinex-derivatives","BTCF0:USTF0",1688411297070,0.01848075,31205.0,31204.0,0.53527071]
["bitfinex-derivatives","BTCF0:USTF0",1688411297768,0.01848075,31205.0,31204.0,1.04787071]
["bitfinex-derivatives","BTCF0:USTF0",1688411300273,0.373252,31213.0,31209.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1688411300274,0.3252,31213.0,31209.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1688411300470,0.8329,31216.0,31212.0,0.8739]
["bitfinex-derivatives","BTCF0:USTF0",1688411300774,0.5131,31216.0,31215.0,0.380019]
["bitfinex-derivatives","BTCF0:USTF0",1688411300970,0.5131,31216.0,31215.0,0.39886845]
["bitfinex-derivatives","BTCF0:USTF0",1688411301164,0.5131,31216.0,31215.0,0.40734549]
["bitfinex-derivatives","BTCF0:USTF0",1688411301773,0.552319,31216.0,31215.0,0.02969604]
["bitfinex-derivatives","BTCF0:USTF0",1688411302279,0.552319,31216.0,31215.0,0.02751342]
["bitfinex-derivatives","BTCF0:USTF0",1688411302475,0.552319,31216.0,31215.0,0.02441955]
["bitfinex-derivatives","BTCF0:USTF0",1688411302676,0.577319,31216.0,31215.0,0.02541955]
["bitfinex-derivatives","BTCF0:USTF0",1688411302873,0.5581,31216.0,31215.0,0.04538322]
["bitfinex-derivatives","BTCF0:USTF0",1688411303079,0.5581,31216.0,31215.0,0.40618322]
["bitfinex-derivatives","BTCF0:USTF0",1688411303273,0.045,31216.0,31215.0,0.91928322]
["bitfinex-derivatives","BTCF0:USTF0",1688411303571,0.045,31216.0,31215.0,0.94060575]
["bitfinex-derivatives","BTCF0:USTF0",1688411303572,0.042,31216.0,31215.0,0.94060575]
["bitfinex-derivatives","BTCF0:USTF0",1688411303978,0.02,31216.0,31215.0,0.93960575]
["bitfinex-derivatives","BTCF0:USTF0",1688411304178,0.045,31216.0,31215.0,0.94060575]
["bitfinex-derivatives","BTCF0:USTF0",1688411304477,0.035,31216.0,31215.0,0.93960575]
["bitfinex-derivatives","BTCF0:USTF0",1688411305072,0.029,31216.0,31215.0,0.93860575]
["bitfinex-derivatives","BTCF0:USTF0",1688411305977,0.004,31216.0,31215.0,0.93760575]
["bitfinex-derivatives","BTCF0:USTF0",1688411306277,0.01,31216.0,31215.0,0.93860575]
["bitfinex-derivatives","BTCF0:USTF0",1688411306873,0.004,31216.0,31215.0,0.93860575]
["bitfinex-derivatives","BTCF0:USTF0",1688411307379,0.005,31216.0,31215.0,0.94460575]
["bitfinex-derivatives","BTCF0:USTF0",1688411307570,0.001,31216.0,31215.0,0.94760575]
["bitfinex-derivatives","BTCF0:USTF0",1688411307973,0.001,31216.0,31215.0,0.94460575]
["bitfinex-derivatives","BTCF0:USTF0",1688411308280,0.002,31216.0,31215.0,0.95460575]
["bitfinex-derivatives","BTCF0:USTF0",1688411308479,0.002,31216.0,31215.0,0.95860575]
["bitfinex-derivatives","BTCF0:USTF0",1688411308680,0.002,31216.0,31215.0,0.04762661]
["bitfinex-derivatives","BTCF0:USTF0",1688411308867,0.021219,31216.0,31215.0,0.04762661]
["bitfinex-derivatives","BTCF0:USTF0",1688411309185,0.534319,31216.0,31215.0,0.04762661]
["bitfinex-derivatives","BTCF0:USTF0",1688411309481,0.534319,31216.0,31215.0,0.06647606]
["bitfinex-derivatives","BTCF0:USTF0",1688411309675,0.002,31216.0,31215.0,0.06647606]
["bitfinex-derivatives","BTCF0:USTF0",1688411309872,0.002,31216.0,31215.0,0.42727606]
["bitfinex-derivatives","BTCF0:USTF0",1688411310279,0.561146,31217.0,31215.0,0.42727606]
["bitfinex-derivatives","BTCF0:USTF0",1688411310475,0.561146,31217.0,31216.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688411310884,0.561146,31217.0,31216.0,0.04535236]
["bitfinex-derivatives","BTCF0:USTF0",1688411311674,0.580146,31217.0,31216.0,0.04535236]
["bitfinex-derivatives","BTCF0:USTF0",1688411312275,0.581146,31217.0,31216.0,0.04735236]
["bitfinex-derivatives","BTCF0:USTF0",1688411312480,0.600146,31217.0,31216.0,0.04835236]
["bitfinex-derivatives","BTCF0:USTF0",1688411313883,0.5521,31217.0,31216.0,0.04835236]
["bitfinex-derivatives","BTCF0:USTF0",1688411314683,0.3853,31217.0,31216.0,0.04835236]
["bitfinex-derivatives","BTCF0:USTF0",1688411314884,0.3853,31217.0,31215.0,0.019219]
["bitfinex-derivatives","BTCF0:USTF0",1688411314885,0.42336745,31217.0,31215.0,0.019219]
["bitfinex-derivatives","BTCF0:USTF0",1688411315071,0.3463,31216.0,31215.0,0.019219]
["bitfinex-derivatives","BTCF0:USTF0",1688411315272,0.365519,31216.0,31215.0,1.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688411315485,0.38436845,31216.0,31215.0,0.019219]
["bitfinex-derivatives","BTCF0:USTF0",1688411316390,0.72806845,31216.0,31212.0,0.00048053]
["bitfinex-derivatives","BTCF0:USTF0",1688411316575,0.3431,31212.0,31207.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1688411316782,0.3463,31208.0,31207.0,0.019224]
["bitfinex-derivatives","BTCF0:USTF0",1688411317088,0.39399294,31208.0,31205.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1688411317388,0.3463,31206.0,31205.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1688411317598,0.365525,31206.0,31205.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1688411317886,0.37514502,31206.0,31205.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1688411318185,0.39399447,31206.0,31205.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1688411318384,0.41099447,31206.0,31205.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1688411318586,0.40414502,31206.0,31205.0,0.07852545]
["bitfinex-derivatives","BTCF0:USTF0",1688411318787,0.38714502,31206.0,31205.0,0.07752545]
["bitfinex-derivatives","BTCF0:USTF0",1688411318978,0.39114502,31206.0,31205.0,0.07752545]
["bitfinex-derivatives","BTCF0:USTF0",1688411319793,0.54324502,31206.0,31205.0,0.07652545]
["bitfinex-derivatives","BTCF0:USTF0",1688411320087,0.54324502,31206.0,31205.0,0.07752545]
["bitfinex-derivatives","BTCF0:USTF0",1688411320282,0.54324502,31206.0,31205.0,0.058676]
["bitfinex-derivatives","BTCF0:USTF0",1688411320889,0.56209447,31206.0,31205.0,0.058676]
["bitfinex-derivatives","BTCF0:USTF0",1688411322194,0.54286947,31206.0,31205.0,0.058676]
["bitfinex-derivatives","BTCF0:USTF0",1688411322492,0.52402002,31206.0,31205.0,0.058676]
["bitfinex-derivatives","BTCF0:USTF0",1688411324193,0.52402002,31206.0,31205.0,0.07752545]
["bitfinex-derivatives","BTCF0:USTF0",1688411325392,0.54286947,31206.0,31205.0,0.058676]
["bitfinex-derivatives","BTCF0:USTF0",1688411326499,0.52402002,31206.0,31205.0,0.09575514]
["bitfinex-derivatives","BTCF0:USTF0",1688411326694,0.52402002,31206.0,31205.0,0.07752545]
["bitfinex-derivatives","BTCF0:USTF0",1688411326989,0.52402002,31206.0,31205.0,0.058676]
["bitfinex-derivatives","BTCF0:USTF0",1688411327199,0.54324402,31206.0,31205.0,0.058676]
["bitfinex-derivatives","BTCF0:USTF0",1688411327498,0.56209347,31206.0,31205.0,0.058676]
["bitfinex-derivatives","BTCF0:USTF0",1688411330795,0.56209347,31206.0,31205.0,0.05852486]
["bitfinex-derivatives","BTCF0:USTF0",1688411335197,0.56209347,31206.0,31205.0,2.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688411335403,0.92289347,31206.0,31203.0,0.057677]
["bitfinex-derivatives","BTCF0:USTF0",1688411335601,0.5132,31204.0,31202.0,0.05815668]
["bitfinex-derivatives","BTCF0:USTF0",1688411335802,0.60247096,31203.0,31202.0,0.00048068]
["bitfinex-derivatives","BTCF0:USTF0",1688411336102,0.61769182,31203.0,31202.0,0.00048068]
["bitfinex-derivatives","BTCF0:USTF0",1688411336303,0.97849182,31203.0,31202.0,0.00048068]
["bitfinex-derivatives","BTCF0:USTF0",1688411336500,0.92886246,31203.0,31202.0,0.00048068]
["bitfinex-derivatives","BTCF0:USTF0",1688411336692,0.94808846,31203.0,31202.0,0.00048068]
["bitfinex-derivatives","BTCF0:USTF0",1688411336894,0.019228,31200.0,31197.0,0.380029]
["bitfinex-derivatives","BTCF0:USTF0",1688411337093,0.52943,31198.0,31197.0,0.019229]
["bitfinex-derivatives","BTCF0:USTF0",1688411337294,0.54568954,31198.0,31197.0,0.019229]
["bitfinex-derivatives","BTCF0:USTF0",1688411337689,0.56453899,31198.0,31197.0,0.020229]
["bitfinex-derivatives","BTCF0:USTF0",1688411338898,0.56453899,31198.0,31197.0,0.021229]
["bitfinex-derivatives","BTCF0:USTF0",1688411339207,0.56453899,31198.0,31197.0,0.020229]
["bitfinex-derivatives","BTCF0:USTF0",1688411339408,0.56753899,31198.0,31195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688411339615,1.3842,31196.0,31193.0,0.019233]
["bitfinex-derivatives","BTCF0:USTF0",1688411339907,0.5132,31192.0,31191.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1688411340111,1.06448245,31192.0,31191.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1688411340297,1.44945312,31192.0,31191.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1688411340905,1.44945312,31192.0,31190.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1688411341105,0.53204945,31191.0,31190.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1688411341302,0.53204945,31191.0,31189.0,0.064118]
["bitfinex-derivatives","BTCF0:USTF0",1688411341303,0.55128345,31191.0,31178.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1688411341503,0.5121,31183.0,31179.0,0.057724]
["bitfinex-derivatives","BTCF0:USTF0",1688411341711,0.5132,31180.0,31179.0,0.057724]
["bitfinex-derivatives","BTCF0:USTF0",1688411341920,0.048099,31183.0,31179.0,0.627324]
["bitfinex-derivatives","BTCF0:USTF0",1688411342127,0.048099,31183.0,31182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688411342421,0.00048111,31181.0,31166.0,0.49073503]
["bitfinex-derivatives","BTCF0:USTF0",1688411342611,0.3608,31171.0,31168.0,0.019248]
["bitfinex-derivatives","BTCF0:USTF0",1688411342813,0.530647,31169.0,31166.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1688411343024,0.5113,31167.0,31166.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1688411343212,0.529447,31169.0,31166.0,0.133449]
["bitfinex-derivatives","BTCF0:USTF0",1688411343524,0.8592341,31169.0,31166.0,0.133449]
["bitfinex-derivatives","BTCF0:USTF0",1688411343727,0.87808355,31169.0,31166.0,0.092449]
["bitfinex-derivatives","BTCF0:USTF0",1688411343932,0.5124,31167.0,31166.0,0.092449]
["bitfinex-derivatives","BTCF0:USTF0",1688411344315,0.53124945,31167.0,31166.0,0.092449]
["bitfinex-derivatives","BTCF0:USTF0",1688411345118,0.53124945,31167.0,31166.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688411345525,0.53124945,31167.0,31162.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1688411345711,0.002,31167.0,31166.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688411345912,0.5152,31167.0,31166.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688411346112,0.534449,31167.0,31166.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688411346325,0.55329845,31167.0,31166.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688411347116,0.55329845,31167.0,31166.0,0.16127914]
["bitfinex-derivatives","BTCF0:USTF0",1688411347117,0.0709,31167.0,31166.0,0.16127914]
["bitfinex-derivatives","BTCF0:USTF0",1688411347421,0.38668392,31175.0,31170.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1688411347422,0.23187834,31175.0,31170.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1688411347626,0.567931,31176.0,31171.0,0.44672366]
["bitfinex-derivatives","BTCF0:USTF0",1688411347821,0.019242,31178.0,31175.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1688411348017,0.019242,31178.0,31176.0,0.019243]
["bitfinex-derivatives","BTCF0:USTF0",1688411348224,0.5132,31179.0,31177.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688411348422,0.5132,31179.0,31178.0,0.019242]
["bitfinex-derivatives","BTCF0:USTF0",1688411348618,0.5132,31179.0,31178.0,0.04244052]
["bitfinex-derivatives","BTCF0:USTF0",1688411348819,0.5132,31179.0,31178.0,0.07951966]
["bitfinex-derivatives","BTCF0:USTF0",1688411349216,0.5142,31179.0,31178.0,0.07951966]
["bitfinex-derivatives","BTCF0:USTF0",1688411349530,0.016,31179.0,31178.0,0.59231966]
["bitfinex-derivatives","BTCF0:USTF0",1688411350021,0.015,31179.0,31178.0,0.59431966]
["bitfinex-derivatives","BTCF0:USTF0",1688411350226,0.016,31179.0,31178.0,0.59431966]
["bitfinex-derivatives","BTCF0:USTF0",1688411350526,0.5262,31179.0,31178.0,0.04209145]
["bitfinex-derivatives","BTCF0:USTF0",1688411350721,0.891241,31179.0,31178.0,0.021242]
["bitfinex-derivatives","BTCF0:USTF0",1688411350920,0.891241,31179.0,31178.0,0.023242]
["bitfinex-derivatives","BTCF0:USTF0",1688411350921,0.907241,31179.0,31178.0,0.023242]
["bitfinex-derivatives","BTCF0:USTF0",1688411351123,0.890241,31179.0,31178.0,0.019242]
["bitfinex-derivatives","BTCF0:USTF0",1688411351330,0.91009045,31179.0,31178.0,0.022242]
["bitfinex-derivatives","BTCF0:USTF0",1688411352030,0.91009045,31179.0,31178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688411352226,0.90909045,31179.0,31178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688411352425,0.90909045,31179.0,31178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688411353335,0.0064,31178.0,31175.0,0.00048111]
["bitfinex-derivatives","BTCF0:USTF0",1688411353639,0.019244,31175.0,31171.0,0.057738]
["bitfinex-derivatives","BTCF0:USTF0",1688411353819,0.019244,31175.0,31169.0,0.048118]
["bitfinex-derivatives","BTCF0:USTF0",1688411353820,0.0064,31171.0,31168.0,0.019247]
["bitfinex-derivatives","BTCF0:USTF0",1688411354129,0.893247,31169.0,31168.0,0.019247]
["bitfinex-derivatives","BTCF0:USTF0",1688411354323,0.94764251,31169.0,31168.0,0.019247]
["bitfinex-derivatives","BTCF0:USTF0",1688411354526,0.96649196,31169.0,31168.0,0.019247]
["bitfinex-derivatives","BTCF0:USTF0",1688411354726,0.75168065,31169.0,31168.0,0.019247]
["bitfinex-derivatives","BTCF0:USTF0",1688411354918,0.80607616,31169.0,31168.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1688411355235,0.80807616,31169.0,31168.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1688411355424,0.80607616,31169.0,31168.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1688411355725,0.80607616,31169.0,31168.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1688411355726,0.80807616,31169.0,31168.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1688411356528,0.81007616,31169.0,31168.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1688411356724,0.75368065,31169.0,31168.0,0.019248]
["bitfinex-derivatives","BTCF0:USTF0",1688411357024,0.75768065,31169.0,31168.0,0.019248]
["bitfinex-derivatives","BTCF0:USTF0",1688411357230,0.7388312,31169.0,31168.0,0.019248]
["bitfinex-derivatives","BTCF0:USTF0",1688411357432,0.5192,31169.0,31168.0,0.019248]
["bitfinex-derivatives","BTCF0:USTF0",1688411357620,0.006,31169.0,31168.0,0.05632714]
["bitfinex-derivatives","BTCF0:USTF0",1688411358115,0.006,31169.0,31168.0,0.06272714]
["bitfinex-derivatives","BTCF0:USTF0",1688411359524,0.002,31169.0,31168.0,0.06472714]
["bitfinex-derivatives","BTCF0:USTF0",1688411359925,0.002,31169.0,31168.0,0.12892714]
["bitfinex-derivatives","BTCF0:USTF0",1688411360124,0.5124,31171.0,31168.0,0.13292714]
["bitfinex-derivatives","BTCF0:USTF0",1688411360333,0.5124,31171.0,31170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688411360632,0.5124,31171.0,31170.0,0.380047]
["bitfinex-derivatives","BTCF0:USTF0",1688411360826,0.00048126,31172.0,31170.0,0.92732614]
["bitfinex-derivatives","BTCF0:USTF0",1688411361024,0.5114,31171.0,31170.0,0.019247]
["bitfinex-derivatives","BTCF0:USTF0",1688411361230,0.530646,31171.0,31170.0,0.019247]
["bitfinex-derivatives","BTCF0:USTF0",1688411361424,0.545646,31171.0,31170.0,0.019247]
["bitfinex-derivatives","BTCF0:USTF0",1688411361626,0.56449545,31171.0,31170.0,0.019247]
["bitfinex-derivatives","BTCF0:USTF0",1688411362322,0.56049545,31171.0,31170.0,0.019247]
["bitfinex-derivatives","BTCF0:USTF0",1688411362528,0.55349545,31171.0,31170.0,0.020247]
["bitfinex-derivatives","BTCF0:USTF0",1688411362727,0.56449545,31171.0,31170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688411362929,0.57089545,31171.0,31170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688411363124,0.57089545,31171.0,31166.0,0.019249]
["bitfinex-derivatives","BTCF0:USTF0",1688411363326,0.5132,31167.0,31166.0,0.019249]
["bitfinex-derivatives","BTCF0:USTF0",1688411363525,0.58684451,31167.0,31166.0,0.019249]
["bitfinex-derivatives","BTCF0:USTF0",1688411363737,0.60569396,31167.0,31166.0,0.019249]
["bitfinex-derivatives","BTCF0:USTF0",1688411363933,0.60569396,31167.0,31166.0,0.020249]
["bitfinex-derivatives","BTCF0:USTF0",1688411364636,0.4230444,31167.0,31166.0,0.020249]
["bitfinex-derivatives","BTCF0:USTF0",1688411365332,0.4230444,31167.0,31166.0,0.038249]
["bitfinex-derivatives","BTCF0:USTF0",1688411365333,0.37302291,31167.0,31166.0,0.038249]
["bitfinex-derivatives","BTCF0:USTF0",1688411365830,0.37302291,31167.0,31166.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1688411366135,0.39087236,31167.0,31166.0,0.026249]
["bitfinex-derivatives","BTCF0:USTF0",1688411366927,0.37202291,31167.0,31166.0,0.026249]
["bitfinex-derivatives","BTCF0:USTF0",1688411367435,0.37202291,31167.0,31166.0,0.06332814]
["bitfinex-derivatives","BTCF0:USTF0",1688411367634,0.37202291,31167.0,31166.0,0.40589845]
["bitfinex-derivatives","BTCF0:USTF0",1688411368036,0.37202291,31167.0,31166.0,0.42412814]
["bitfinex-derivatives","BTCF0:USTF0",1688411368225,0.37202291,31167.0,31166.0,0.40589845]
["bitfinex-derivatives","BTCF0:USTF0",1688411368430,0.00048126,31172.0,31166.0,0.48832814]
["bitfinex-derivatives","BTCF0:USTF0",1688411368626,0.057732,31176.0,31171.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688411368836,0.057732,31176.0,31175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688411369039,0.567932,31176.0,31175.0,0.39827369]
["bitfinex-derivatives","BTCF0:USTF0",1688411369335,0.567932,31176.0,31175.0,0.39889345]
["bitfinex-derivatives","BTCF0:USTF0",1688411369537,0.5132,31178.0,31175.0,0.41712314]
["bitfinex-derivatives","BTCF0:USTF0",1688411369837,0.5132,31178.0,31177.0,0.019242]
["bitfinex-derivatives","BTCF0:USTF0",1688411370334,0.5132,31178.0,31177.0,0.03809145]
["bitfinex-derivatives","BTCF0:USTF0",1688411370532,0.53625535,31178.0,31177.0,0.019242]
["bitfinex-derivatives","BTCF0:USTF0",1688411370831,0.5743468,31178.0,31177.0,0.019242]
["bitfinex-derivatives","BTCF0:USTF0",1688411371134,0.5833468,31178.0,31177.0,0.019242]
["bitfinex-derivatives","BTCF0:USTF0",1688411371528,0.5943468,31178.0,31177.0,0.021242]
["bitfinex-derivatives","BTCF0:USTF0",1688411371926,0.5943468,31178.0,31177.0,0.383042]
["bitfinex-derivatives","BTCF0:USTF0",1688411371927,0.58249735,31178.0,31177.0,0.383042]
["bitfinex-derivatives","BTCF0:USTF0",1688411372127,0.57349735,31178.0,31177.0,0.382042]
["bitfinex-derivatives","BTCF0:USTF0",1688411372329,0.56325535,31178.0,31177.0,0.40289145]
["bitfinex-derivatives","BTCF0:USTF0",1688411373537,0.56325535,31178.0,31177.0,0.41912114]
["bitfinex-derivatives","BTCF0:USTF0",1688411373733,0.56325535,31178.0,31177.0,0.42012114]
["bitfinex-derivatives","BTCF0:USTF0",1688411373934,0.55625535,31178.0,31177.0,0.41912114]
["bitfinex-derivatives","BTCF0:USTF0",1688411374438,0.064135,31181.0,31178.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688411374439,0.5124,31181.0,31178.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688411374735,0.5124,31181.0,31180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688411375035,0.5124,31181.0,31180.0,0.41712014]
["bitfinex-derivatives","BTCF0:USTF0",1688411375533,0.5204,31181.0,31180.0,0.41712014]
["bitfinex-derivatives","BTCF0:USTF0",1688411375840,0.5266758,31181.0,31180.0,0.41712014]
["bitfinex-derivatives","BTCF0:USTF0",1688411376039,0.5276758,31181.0,31180.0,0.41912014]
["bitfinex-derivatives","BTCF0:USTF0",1688411376832,0.5276758,31181.0,31180.0,0.42112014]
["bitfinex-derivatives","BTCF0:USTF0",1688411377332,0.5276758,31181.0,31180.0,0.42212014]
["bitfinex-derivatives","BTCF0:USTF0",1688411377333,0.5196758,31181.0,31180.0,0.42212014]
["bitfinex-derivatives","BTCF0:USTF0",1688411377635,0.0062758,31181.0,31180.0,0.93832014]
["bitfinex-derivatives","BTCF0:USTF0",1688411378033,0.00048107,31184.0,31181.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688411378231,0.5114,31188.0,31184.0,0.019238]
["bitfinex-derivatives","BTCF0:USTF0",1688411378425,0.5114,31188.0,31183.0,0.922096]
["bitfinex-derivatives","BTCF0:USTF0",1688411378426,0.5114,31188.0,31187.0,0.380036]
["bitfinex-derivatives","BTCF0:USTF0",1688411378637,0.5114,31188.0,31187.0,0.41711514]
["bitfinex-derivatives","BTCF0:USTF0",1688411378936,0.530636,31188.0,31187.0,0.03808545]
["bitfinex-derivatives","BTCF0:USTF0",1688411379141,0.530636,31188.0,31187.0,0.019236]
["bitfinex-derivatives","BTCF0:USTF0",1688411379334,0.53429444,31188.0,31187.0,0.019236]
["bitfinex-derivatives","BTCF0:USTF0",1688411380045,0.54229444,31188.0,31187.0,0.021236]
["bitfinex-derivatives","BTCF0:USTF0",1688411380227,0.54329444,31188.0,31187.0,0.021236]
["bitfinex-derivatives","BTCF0:USTF0",1688411380938,0.54329444,31188.0,31187.0,0.023236]
["bitfinex-derivatives","BTCF0:USTF0",1688411382138,0.54329444,31188.0,31187.0,0.04208545]
["bitfinex-derivatives","BTCF0:USTF0",1688411382338,0.36128096,31191.0,31187.0,0.04208545]
["bitfinex-derivatives","BTCF0:USTF0",1688411382339,0.51368096,31191.0,31187.0,0.04208545]
["bitfinex-derivatives","BTCF0:USTF0",1688411382639,0.51368096,31191.0,31190.0,0.019234]
["bitfinex-derivatives","BTCF0:USTF0",1688411382640,0.00048096,31191.0,31190.0,0.019234]
["bitfinex-derivatives","BTCF0:USTF0",1688411382840,0.01971496,31191.0,31190.0,0.03746369]
["bitfinex-derivatives","BTCF0:USTF0",1688411383140,0.01971496,31191.0,31190.0,0.04116469]
["bitfinex-derivatives","BTCF0:USTF0",1688411383345,0.02071496,31191.0,31190.0,0.05939438]
["bitfinex-derivatives","BTCF0:USTF0",1688411383645,0.02071496,31191.0,31190.0,0.06139438]
["bitfinex-derivatives","BTCF0:USTF0",1688411383839,0.02071496,31191.0,31190.0,0.06339438]
["bitfinex-derivatives","BTCF0:USTF0",1688411384242,0.02071496,31191.0,31190.0,0.57659438]
["bitfinex-derivatives","BTCF0:USTF0",1688411384542,0.02071496,31191.0,31190.0,0.57763889]
["bitfinex-derivatives","BTCF0:USTF0",1688411385730,0.00148096,31191.0,31190.0,0.64723889]
["bitfinex-derivatives","BTCF0:USTF0",1688411385935,0.01923,31197.0,31190.0,1.00803889]
["bitfinex-derivatives","BTCF0:USTF0",1688411386138,0.01923,31197.0,31196.0,0.019231]
["bitfinex-derivatives","BTCF0:USTF0",1688411386443,0.01923,31197.0,31196.0,0.05631014]
["bitfinex-derivatives","BTCF0:USTF0",1688411386643,0.01923,31197.0,31196.0,0.06121265]
["bitfinex-derivatives","BTCF0:USTF0",1688411387231,0.01923,31197.0,31196.0,0.06321265]
["bitfinex-derivatives","BTCF0:USTF0",1688411387837,0.01923,31197.0,31196.0,0.04698296]
["bitfinex-derivatives","BTCF0:USTF0",1688411388244,0.01923,31197.0,31196.0,0.06521265]
["bitfinex-derivatives","BTCF0:USTF0",1688411388442,0.01923,31197.0,31196.0,0.06321265]
["bitfinex-derivatives","BTCF0:USTF0",1688411388638,0.01923,31197.0,31196.0,0.06521265]
["bitfinex-derivatives","BTCF0:USTF0",1688411388947,0.01923,31197.0,31196.0,0.06421265]
["bitfinex-derivatives","BTCF0:USTF0",1688411389337,0.5114,31198.0,31196.0,0.06221265]
["bitfinex-derivatives","BTCF0:USTF0",1688411389543,0.530629,31198.0,31197.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688411389848,0.530629,31198.0,31197.0,0.03807945]
["bitfinex-derivatives","BTCF0:USTF0",1688411390152,0.530629,31198.0,31196.0,0.00590251]
["bitfinex-derivatives","BTCF0:USTF0",1688411390337,0.53163,31197.0,31196.0,0.02513251]
["bitfinex-derivatives","BTCF0:USTF0",1688411390538,0.53163,31197.0,31196.0,0.02413251]
["bitfinex-derivatives","BTCF0:USTF0",1688411390840,0.55047945,31197.0,31196.0,0.02413251]
["bitfinex-derivatives","BTCF0:USTF0",1688411392039,0.55047945,31197.0,31196.0,0.02513251]
["bitfinex-derivatives","BTCF0:USTF0",1688411392450,0.53163,31197.0,31196.0,0.02413251]
["bitfinex-derivatives","BTCF0:USTF0",1688411392749,0.53163,31197.0,31196.0,0.02613251]
["bitfinex-derivatives","BTCF0:USTF0",1688411392944,0.53163,31197.0,31196.0,0.04598196]
["bitfinex-derivatives","BTCF0:USTF0",1688411393340,0.53163,31197.0,31196.0,0.04398196]
["bitfinex-derivatives","BTCF0:USTF0",1688411393548,0.53163,31197.0,31196.0,0.02513251]
["bitfinex-derivatives","BTCF0:USTF0",1688411393954,0.53163,31197.0,31196.0,0.04398196]
["bitfinex-derivatives","BTCF0:USTF0",1688411394255,0.53163,31197.0,31196.0,0.04298196]
["bitfinex-derivatives","BTCF0:USTF0",1688411395055,0.53163,31197.0,31196.0,0.02513251]
["bitfinex-derivatives","BTCF0:USTF0",1688411395556,0.55047945,31197.0,31196.0,0.02513251]
["bitfinex-derivatives","BTCF0:USTF0",1688411395745,0.55047945,31197.0,31196.0,0.02413251]
["bitfinex-derivatives","BTCF0:USTF0",1688411400053,0.55047945,31197.0,31196.0,0.02400624]
["bitfinex-derivatives","BTCF0:USTF0",1688411400353,0.55368499,31197.0,31196.0,0.02400624]
["bitfinex-derivatives","BTCF0:USTF0",1688411402149,0.55357204,31197.0,31196.0,0.02400624]
["bitfinex-derivatives","BTCF0:USTF0",1688411403453,0.02243554,31197.0,31196.0,0.02400624]
["bitfinex-derivatives","BTCF0:USTF0",1688411404149,0.02243554,31197.0,31196.0,0.04285569]
["bitfinex-derivatives","BTCF0:USTF0",1688411404648,0.02243554,31197.0,31196.0,0.06108538]
["bitfinex-derivatives","BTCF0:USTF0",1688411404848,0.02243554,31197.0,31196.0,0.04285569]
["bitfinex-derivatives","BTCF0:USTF0",1688411405245,0.02243554,31197.0,31196.0,0.06108538]
["bitfinex-derivatives","BTCF0:USTF0",1688411405447,0.02243554,31197.0,31196.0,0.04285569]
["bitfinex-derivatives","BTCF0:USTF0",1688411405756,0.00048082,31200.0,31197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688411405959,0.00048082,31200.0,31199.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1688411406258,0.53290982,31200.0,31199.0,0.03745869]
["bitfinex-derivatives","BTCF0:USTF0",1688411406455,0.53290982,31200.0,31199.0,0.06866286]
["bitfinex-derivatives","BTCF0:USTF0",1688411407254,0.53290982,31200.0,31199.0,0.05043317]
["bitfinex-derivatives","BTCF0:USTF0",1688411407449,0.53290982,31200.0,31199.0,0.05243317]
["bitfinex-derivatives","BTCF0:USTF0",1688411407958,0.53290982,31200.0,31199.0,0.07266286]
["bitfinex-derivatives","BTCF0:USTF0",1688411408163,0.51368082,31200.0,31199.0,0.43346286]
["bitfinex-derivatives","BTCF0:USTF0",1688411408356,0.00048082,31200.0,31199.0,0.94156286]
["bitfinex-derivatives","BTCF0:USTF0",1688411409849,0.00048082,31200.0,31199.0,1.01206286]
["bitfinex-derivatives","BTCF0:USTF0",1688411410260,0.048069,31203.0,31199.0,0.97498372]
["bitfinex-derivatives","BTCF0:USTF0",1688411410450,0.5132,31207.0,31199.0,0.97498372]
["bitfinex-derivatives","BTCF0:USTF0",1688411410451,0.019224,31207.0,31203.0,0.019227]
["bitfinex-derivatives","BTCF0:USTF0",1688411410655,0.019224,31207.0,31206.0,0.530025]
["bitfinex-derivatives","BTCF0:USTF0",1688411410865,0.019224,31207.0,31206.0,0.56710414]
["bitfinex-derivatives","BTCF0:USTF0",1688411411863,0.019224,31207.0,31206.0,0.56910414]
["bitfinex-derivatives","BTCF0:USTF0",1688411412467,0.019224,31207.0,31206.0,0.05830414]
["bitfinex-derivatives","BTCF0:USTF0",1688411412762,0.019224,31207.0,31206.0,0.06030414]
["bitfinex-derivatives","BTCF0:USTF0",1688411414062,0.019224,31207.0,31206.0,0.04207445]
["bitfinex-derivatives","BTCF0:USTF0",1688411414362,0.019224,31207.0,31206.0,0.55227445]
["bitfinex-derivatives","BTCF0:USTF0",1688411414556,0.55127345,31207.0,31206.0,0.023225]
["bitfinex-derivatives","BTCF0:USTF0",1688411415059,0.0064,31204.0,31203.0,0.00048067]
["bitfinex-derivatives","BTCF0:USTF0",1688411415254,0.91667545,31204.0,31203.0,0.00048067]
["bitfinex-derivatives","BTCF0:USTF0",1688411416361,0.91867545,31204.0,31203.0,0.00248067]
["bitfinex-derivatives","BTCF0:USTF0",1688411416562,0.91967545,31204.0,31203.0,0.00448067]
["bitfinex-derivatives","BTCF0:USTF0",1688411417961,0.91967545,31204.0,31196.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1688411417962,0.0064,31200.0,31196.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1688411418167,0.5132,31197.0,31196.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1688411418461,0.53243,31197.0,31196.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1688411418650,0.55127945,31197.0,31196.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1688411419055,0.55127945,31197.0,31194.0,0.43464427]
["bitfinex-derivatives","BTCF0:USTF0",1688411419265,0.530531,31195.0,31194.0,0.43464427]
["bitfinex-derivatives","BTCF0:USTF0",1688411419450,0.530531,31195.0,31194.0,0.40579627]
["bitfinex-derivatives","BTCF0:USTF0",1688411419651,0.54938045,31195.0,31194.0,0.40579627]
["bitfinex-derivatives","BTCF0:USTF0",1688411420265,0.54938045,31195.0,31194.0,0.04499627]
["bitfinex-derivatives","BTCF0:USTF0",1688411421057,0.54938045,31195.0,31194.0,0.029232]
["bitfinex-derivatives","BTCF0:USTF0",1688411421058,0.530531,31195.0,31194.0,0.029232]
["bitfinex-derivatives","BTCF0:USTF0",1688411421263,0.530531,31195.0,31194.0,0.04825647]
["bitfinex-derivatives","BTCF0:USTF0",1688411421468,0.530531,31195.0,31194.0,0.06710592]
["bitfinex-derivatives","BTCF0:USTF0",1688411421966,0.530531,31195.0,31194.0,0.08533561]
["bitfinex-derivatives","BTCF0:USTF0",1688411422266,0.530531,31195.0,31194.0,0.06710592]
["bitfinex-derivatives","BTCF0:USTF0",1688411422464,0.019231,31195.0,31194.0,0.06710592]
["bitfinex-derivatives","BTCF0:USTF0",1688411424166,0.019231,31195.0,31194.0,0.08533561]
["bitfinex-derivatives","BTCF0:USTF0",1688411424864,0.019231,31195.0,31194.0,0.06710592]
["bitfinex-derivatives","BTCF0:USTF0",1688411429061,0.019231,31195.0,31194.0,0.08533561]
["bitfinex-derivatives","BTCF0:USTF0",1688411429865,0.01923,31199.0,31194.0,0.64853561]
["bitfinex-derivatives","BTCF0:USTF0",1688411430067,0.01923,31199.0,31196.0,0.51310632]
["bitfinex-derivatives","BTCF0:USTF0",1688411430365,0.01923,31199.0,31198.0,0.380029]
["bitfinex-derivatives","BTCF0:USTF0",1688411430565,0.01923,31199.0,31198.0,0.41710814]
["bitfinex-derivatives","BTCF0:USTF0",1688411430566,0.1021396,31199.0,31198.0,0.41710814]
["bitfinex-derivatives","BTCF0:USTF0",1688411430763,0.1021396,31199.0,31198.0,0.42827761]
["bitfinex-derivatives","BTCF0:USTF0",1688411431466,0.1021396,31199.0,31198.0,0.42927761]
["bitfinex-derivatives","BTCF0:USTF0",1688411431863,0.1031396,31199.0,31198.0,0.43027761]
["bitfinex-derivatives","BTCF0:USTF0",1688411432061,0.0839096,31199.0,31198.0,0.93987761]
["bitfinex-derivatives","BTCF0:USTF0",1688411432868,0.0839096,31199.0,31198.0,0.98987761]
["bitfinex-derivatives","BTCF0:USTF0",1688411433174,0.001,31199.0,31198.0,0.98887761]
["bitfinex-derivatives","BTCF0:USTF0",1688411433375,0.001,31199.0,31198.0,0.99527761]
["bitfinex-derivatives","BTCF0:USTF0",1688411433578,0.001,31199.0,31198.0,0.99827761]
["bitfinex-derivatives","BTCF0:USTF0",1688411433871,0.019225,31205.0,31199.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1688411434074,0.019225,31205.0,31199.0,0.99440814]
["bitfinex-derivatives","BTCF0:USTF0",1688411434257,0.019225,31205.0,31199.0,1.00661356]
["bitfinex-derivatives","BTCF0:USTF0",1688411434875,0.019225,31205.0,31199.0,0.96953442]
["bitfinex-derivatives","BTCF0:USTF0",1688411435068,0.0828988,31204.0,31203.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1688411435274,0.0828988,31204.0,31203.0,0.917766]
["bitfinex-derivatives","BTCF0:USTF0",1688411435458,0.0828988,31204.0,31203.0,0.97118239]
["bitfinex-derivatives","BTCF0:USTF0",1688411436571,0.1021248,31204.0,31203.0,0.97118239]
["bitfinex-derivatives","BTCF0:USTF0",1688411438370,0.1021248,31204.0,31203.0,0.97418239]
["bitfinex-derivatives","BTCF0:USTF0",1688411438680,0.1021248,31204.0,31203.0,0.97918239]
["bitfinex-derivatives","BTCF0:USTF0",1688411438871,0.1021248,31204.0,31203.0,0.96898239]
["bitfinex-derivatives","BTCF0:USTF0",1688411439775,0.1021248,31204.0,31203.0,0.47028239]
["bitfinex-derivatives","BTCF0:USTF0",1688411440369,0.1021248,31204.0,31203.0,0.4520527]
["bitfinex-derivatives","BTCF0:USTF0",1688411440876,0.1021248,31204.0,31203.0,0.47028239]
["bitfinex-derivatives","BTCF0:USTF0",1688411441271,0.1021248,31204.0,31203.0,0.46228239]
["bitfinex-derivatives","BTCF0:USTF0",1688411441467,0.1021248,31204.0,31203.0,0.42520325]
["bitfinex-derivatives","BTCF0:USTF0",1688411441468,0.17536976,31204.0,31203.0,0.42520325]
["bitfinex-derivatives","BTCF0:USTF0",1688411441674,0.1021248,31204.0,31203.0,0.42520325]
["bitfinex-derivatives","BTCF0:USTF0",1688411441879,0.1021248,31204.0,31203.0,0.43320325]
["bitfinex-derivatives","BTCF0:USTF0",1688411442181,0.1021248,31204.0,31203.0,0.4520527]
["bitfinex-derivatives","BTCF0:USTF0",1688411442581,0.1021248,31204.0,31203.0,0.77780325]
["bitfinex-derivatives","BTCF0:USTF0",1688411442582,0.4472248,31204.0,31203.0,0.77780325]
["bitfinex-derivatives","BTCF0:USTF0",1688411442775,0.4472248,31204.0,31203.0,0.72973725]
["bitfinex-derivatives","BTCF0:USTF0",1688411442971,0.4464248,31204.0,31203.0,0.02433725]
["bitfinex-derivatives","BTCF0:USTF0",1688411443184,0.46527425,31204.0,31203.0,0.02433725]
["bitfinex-derivatives","BTCF0:USTF0",1688411444477,0.46527425,31204.0,31203.0,0.02333725]
["bitfinex-derivatives","BTCF0:USTF0",1688411444676,0.46527425,31204.0,31203.0,0.01833725]
["bitfinex-derivatives","BTCF0:USTF0",1688411444878,0.46527425,31204.0,31203.0,0.03956425]
["bitfinex-derivatives","BTCF0:USTF0",1688411445479,0.4464248,31204.0,31203.0,0.03956425]
["bitfinex-derivatives","BTCF0:USTF0",1688411446080,0.4464248,31204.0,31203.0,0.42304339]
["bitfinex-derivatives","BTCF0:USTF0",1688411446385,0.4464248,31204.0,31203.0,0.4048137]
["bitfinex-derivatives","BTCF0:USTF0",1688411446575,0.4464248,31204.0,31203.0,0.42304339]
["bitfinex-derivatives","BTCF0:USTF0",1688411446982,0.4464248,31204.0,31203.0,0.4048137]
["bitfinex-derivatives","BTCF0:USTF0",1688411447480,0.4464248,31204.0,31203.0,0.4038137]
["bitfinex-derivatives","BTCF0:USTF0",1688411447780,0.4464248,31204.0,31203.0,0.4018137]
["bitfinex-derivatives","BTCF0:USTF0",1688411447981,0.4464248,31204.0,31203.0,0.4028137]
["bitfinex-derivatives","BTCF0:USTF0",1688411448679,0.4464248,31204.0,31203.0,0.38396425]
["bitfinex-derivatives","BTCF0:USTF0",1688411449082,0.4464248,31204.0,31203.0,0.4028137]
["bitfinex-derivatives","BTCF0:USTF0",1688411449290,0.4464248,31204.0,31203.0,0.38396425]
["bitfinex-derivatives","BTCF0:USTF0",1688411449890,0.4464248,31204.0,31203.0,0.4028137]
["bitfinex-derivatives","BTCF0:USTF0",1688411452575,0.4464248,31204.0,31203.0,0.03748105]
["bitfinex-derivatives","BTCF0:USTF0",1688411454694,0.46527425,31204.0,31203.0,0.03748105]
["bitfinex-derivatives","BTCF0:USTF0",1688411456192,0.47167425,31204.0,31203.0,0.01122732]
["bitfinex-derivatives","BTCF0:USTF0",1688411456391,0.47167425,31204.0,31203.0,0.00485352]
["bitfinex-derivatives","BTCF0:USTF0",1688411456591,0.01884945,31203.0,31200.0,0.05816272]
["bitfinex-derivatives","BTCF0:USTF0",1688411456787,0.3443,31201.0,31200.0,0.05816272]
["bitfinex-derivatives","BTCF0:USTF0",1688411456990,0.4464268,31201.0,31200.0,0.00048072]
["bitfinex-derivatives","BTCF0:USTF0",1688411457286,0.46527625,31201.0,31200.0,0.00048072]
["bitfinex-derivatives","BTCF0:USTF0",1688411458288,0.46527625,31201.0,31200.0,0.00148072]
["bitfinex-derivatives","BTCF0:USTF0",1688411458683,0.46527625,31201.0,31200.0,0.00248072]
["bitfinex-derivatives","BTCF0:USTF0",1688411458890,0.46527625,31201.0,31200.0,0.02570872]
["bitfinex-derivatives","BTCF0:USTF0",1688411459091,0.46527625,31201.0,31200.0,0.02770872]
["bitfinex-derivatives","BTCF0:USTF0",1688411460393,0.46527625,31201.0,31200.0,0.03149996]
["bitfinex-derivatives","BTCF0:USTF0",1688411465389,0.1021268,31201.0,31200.0,0.37789996]
["bitfinex-derivatives","BTCF0:USTF0",1688411465702,0.0828988,31201.0,31200.0,0.4149791]
["bitfinex-derivatives","BTCF0:USTF0",1688411467886,0.0828988,31201.0,31200.0,0.39674941]
["bitfinex-derivatives","BTCF0:USTF0",1688411468084,0.0828988,31201.0,31200.0,0.4149791]
["bitfinex-derivatives","BTCF0:USTF0",1688411469594,0.0828988,31201.0,31200.0,0.39674941]
["bitfinex-derivatives","BTCF0:USTF0",1688411470088,0.0828988,31201.0,31200.0,0.7757791]
["bitfinex-derivatives","BTCF0:USTF0",1688411470293,0.0828988,31201.0,31200.0,0.77468765]
["bitfinex-derivatives","BTCF0:USTF0",1688411470490,0.0828988,31201.0,31200.0,0.75645796]
["bitfinex-derivatives","BTCF0:USTF0",1688411471486,0.1021268,31201.0,31200.0,0.73760851]
["bitfinex-derivatives","BTCF0:USTF0",1688411472088,0.12097625,31201.0,31200.0,0.73760851]
["bitfinex-derivatives","BTCF0:USTF0",1688411472590,0.46707625,31201.0,31200.0,0.39120851]
["bitfinex-derivatives","BTCF0:USTF0",1688411473609,0.4482268,31201.0,31200.0,0.41005796]
["bitfinex-derivatives","BTCF0:USTF0",1688411473794,0.4482268,31201.0,31200.0,0.42828765]
["bitfinex-derivatives","BTCF0:USTF0",1688411473994,0.4482268,31201.0,31200.0,0.41005796]
["bitfinex-derivatives","BTCF0:USTF0",1688411474793,0.46707625,31201.0,31200.0,0.39120851]
["bitfinex-derivatives","BTCF0:USTF0",1688411475395,0.4482268,31201.0,31200.0,0.39120851]
["bitfinex-derivatives","BTCF0:USTF0",1688411475791,0.4482268,31201.0,31199.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1688411476004,0.0064,31198.0,31195.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1688411476307,0.0064,31198.0,31188.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1688411476308,0.3451,31193.0,31191.0,0.331834]
["bitfinex-derivatives","BTCF0:USTF0",1688411476601,0.3451,31193.0,31185.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1688411476602,0.82788125,31192.0,31186.0,0.019237]
["bitfinex-derivatives","BTCF0:USTF0",1688411476801,0.363537,31187.0,31186.0,0.33231794]
["bitfinex-derivatives","BTCF0:USTF0",1688411477002,0.363537,31187.0,31186.0,0.31308094]
["bitfinex-derivatives","BTCF0:USTF0",1688411477199,0.47331287,31187.0,31186.0,0.31308094]
["bitfinex-derivatives","BTCF0:USTF0",1688411477497,0.47331287,31187.0,31186.0,0.00048094]
["bitfinex-derivatives","BTCF0:USTF0",1688411477699,0.47331287,31187.0,31186.0,0.02848094]
["bitfinex-derivatives","BTCF0:USTF0",1688411477901,0.47331287,31187.0,31182.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1688411478206,0.365639,31183.0,31182.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1688411478400,0.365639,31183.0,31180.0,0.064135]
["bitfinex-derivatives","BTCF0:USTF0",1688411478401,0.365639,31183.0,31179.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1688411478605,0.3451,31180.0,31179.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1688411479005,0.36078038,31180.0,31179.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1688411479302,0.38287083,31180.0,31179.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1688411479495,0.38287083,31180.0,31179.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1688411479695,0.38487083,31180.0,31179.0,0.101442]
["bitfinex-derivatives","BTCF0:USTF0",1688411480107,0.38487083,31180.0,31179.0,0.037242]
["bitfinex-derivatives","BTCF0:USTF0",1688411480305,0.41187083,31180.0,31179.0,0.038242]
["bitfinex-derivatives","BTCF0:USTF0",1688411480803,0.40487083,31180.0,31179.0,0.038242]
["bitfinex-derivatives","BTCF0:USTF0",1688411481004,0.42187083,31180.0,31179.0,0.022242]
["bitfinex-derivatives","BTCF0:USTF0",1688411481205,0.41487083,31180.0,31179.0,0.022242]
["bitfinex-derivatives","BTCF0:USTF0",1688411481598,0.39587083,31180.0,31179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688411481800,0.01884945,31179.0,31176.0,0.00048109]
["bitfinex-derivatives","BTCF0:USTF0",1688411482103,0.365643,31177.0,31176.0,0.00048109]
["bitfinex-derivatives","BTCF0:USTF0",1688411482300,0.74529245,31177.0,31176.0,0.00048109]
["bitfinex-derivatives","BTCF0:USTF0",1688411482699,0.74529245,31177.0,31176.0,0.00148109]
["bitfinex-derivatives","BTCF0:USTF0",1688411483198,0.74529245,31177.0,31176.0,0.00048109]
["bitfinex-derivatives","BTCF0:USTF0",1688411483400,1.09736993,31177.0,31169.0,0.019247]
["bitfinex-derivatives","BTCF0:USTF0",1688411483601,0.7072,31170.0,31167.0,0.373649]
["bitfinex-derivatives","BTCF0:USTF0",1688411483804,0.3451,31168.0,31167.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1688411483999,0.364348,31168.0,31167.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1688411484200,0.40695962,31168.0,31167.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1688411484802,0.40695962,31168.0,31167.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1688411484803,0.24853868,31168.0,31167.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1688411485302,0.18084723,31168.0,31167.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1688411485701,0.18384723,31168.0,31167.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1688411485901,0.20269668,31168.0,31167.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1688411486102,0.19969668,31168.0,31167.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1688411486303,0.20069668,31168.0,31167.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1688411486696,0.20569668,31168.0,31167.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1688411486901,0.20769668,31168.0,31167.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1688411487095,0.19969668,31168.0,31167.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1688411487301,0.19869668,31168.0,31167.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1688411487596,0.19869668,31168.0,31167.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1688411487597,0.19969668,31168.0,31167.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1688411488906,0.37086217,31168.0,31167.0,0.421649]
["bitfinex-derivatives","BTCF0:USTF0",1688411489106,0.37086217,31168.0,31167.0,0.788849]
["bitfinex-derivatives","BTCF0:USTF0",1688411489107,0.17126217,31168.0,31167.0,0.788849]
["bitfinex-derivatives","BTCF0:USTF0",1688411489314,0.00048127,31171.0,31167.0,0.46067869]
["bitfinex-derivatives","BTCF0:USTF0",1688411489614,0.25424633,31175.0,31171.0,0.019247]
["bitfinex-derivatives","BTCF0:USTF0",1688411489914,0.25424633,31175.0,31174.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688411490211,0.25424633,31175.0,31174.0,0.365645]
["bitfinex-derivatives","BTCF0:USTF0",1688411490509,0.25424633,31175.0,31174.0,0.38387469]
["bitfinex-derivatives","BTCF0:USTF0",1688411491106,0.26724633,31175.0,31174.0,0.40472414]
["bitfinex-derivatives","BTCF0:USTF0",1688411491513,0.034,31175.0,31174.0,0.45472414]
["bitfinex-derivatives","BTCF0:USTF0",1688411492013,0.014,31175.0,31174.0,0.45472414]
["bitfinex-derivatives","BTCF0:USTF0",1688411492514,0.001,31175.0,31174.0,0.45772414]
["bitfinex-derivatives","BTCF0:USTF0",1688411494615,0.001,31175.0,31174.0,0.43887469]
["bitfinex-derivatives","BTCF0:USTF0",1688411494919,0.36624945,31175.0,31174.0,0.09247469]
["bitfinex-derivatives","BTCF0:USTF0",1688411495110,0.36624945,31175.0,31174.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1688411495417,0.3474,31175.0,31174.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1688411495810,0.3474,31175.0,31174.0,0.09247469]
["bitfinex-derivatives","BTCF0:USTF0",1688411496118,0.3474,31175.0,31174.0,0.11132414]
["bitfinex-derivatives","BTCF0:USTF0",1688411496709,0.35682933,31175.0,31174.0,0.11132414]
["bitfinex-derivatives","BTCF0:USTF0",1688411498316,0.35682933,31175.0,31174.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1688411498815,0.35682933,31175.0,31174.0,0.09247469]
["bitfinex-derivatives","BTCF0:USTF0",1688411499014,0.01042933,31175.0,31174.0,0.81852414]
["bitfinex-derivatives","BTCF0:USTF0",1688411500614,0.32359079,31177.0,31174.0,0.781445]
["bitfinex-derivatives","BTCF0:USTF0",1688411500808,0.00938844,31175.0,31174.0,0.435045]
["bitfinex-derivatives","BTCF0:USTF0",1688411501009,0.3443,31177.0,31174.0,0.781445]
["bitfinex-derivatives","BTCF0:USTF0",1688411501215,0.3443,31177.0,31176.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688411501420,0.3443,31177.0,31176.0,0.365644]
["bitfinex-derivatives","BTCF0:USTF0",1688411501421,0.3583,31177.0,31176.0,0.365644]
["bitfinex-derivatives","BTCF0:USTF0",1688411501912,0.37714945,31177.0,31176.0,0.365644]
["bitfinex-derivatives","BTCF0:USTF0",1688411502314,0.38514945,31177.0,31176.0,0.366644]
["bitfinex-derivatives","BTCF0:USTF0",1688411502621,0.40649245,31177.0,31176.0,0.020244]
["bitfinex-derivatives","BTCF0:USTF0",1688411504420,0.38724945,31177.0,31176.0,0.020244]
["bitfinex-derivatives","BTCF0:USTF0",1688411504716,0.064129,31185.0,31180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688411504917,0.365639,31186.0,31184.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1688411505225,0.3464,31186.0,31185.0,0.72991]
["bitfinex-derivatives","BTCF0:USTF0",1688411505415,0.3461,31190.0,31185.0,0.72991]
["bitfinex-derivatives","BTCF0:USTF0",1688411505731,0.21865355,31190.0,31189.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688411506022,0.237503,31190.0,31189.0,0.38965763]
["bitfinex-derivatives","BTCF0:USTF0",1688411506723,0.21865355,31190.0,31189.0,0.38965763]
["bitfinex-derivatives","BTCF0:USTF0",1688411506924,0.21865355,31190.0,31189.0,0.37142794]
["bitfinex-derivatives","BTCF0:USTF0",1688411507116,0.259503,31190.0,31189.0,0.37242794]
["bitfinex-derivatives","BTCF0:USTF0",1688411507419,0.283738,31190.0,31189.0,0.37442794]
["bitfinex-derivatives","BTCF0:USTF0",1688411507623,0.641538,31190.0,31189.0,0.02802794]
["bitfinex-derivatives","BTCF0:USTF0",1688411508013,0.641538,31190.0,31189.0,0.02702794]
["bitfinex-derivatives","BTCF0:USTF0",1688411509722,0.641538,31190.0,31187.0,0.057708]
["bitfinex-derivatives","BTCF0:USTF0",1688411509919,0.3443,31188.0,31186.0,0.064121]
["bitfinex-derivatives","BTCF0:USTF0",1688411510121,0.365637,31187.0,31186.0,0.064121]
["bitfinex-derivatives","BTCF0:USTF0",1688411510327,0.39088645,31187.0,31185.0,0.019236]
["bitfinex-derivatives","BTCF0:USTF0",1688411510520,0.39088645,31187.0,31184.0,0.01971896]
["bitfinex-derivatives","BTCF0:USTF0",1688411510521,0.7072,31186.0,31184.0,0.01971896]
["bitfinex-derivatives","BTCF0:USTF0",1688411510717,0.365338,31185.0,31184.0,0.01971896]
["bitfinex-derivatives","BTCF0:USTF0",1688411510913,0.43858296,31185.0,31184.0,0.01971896]
["bitfinex-derivatives","BTCF0:USTF0",1688411511227,0.44250931,31185.0,31184.0,0.01971896]
["bitfinex-derivatives","BTCF0:USTF0",1688411511530,0.43550931,31185.0,31184.0,0.01971896]
["bitfinex-derivatives","BTCF0:USTF0",1688411511730,0.43550931,31185.0,31184.0,0.03171896]
["bitfinex-derivatives","BTCF0:USTF0",1688411512025,0.3811138,31185.0,31184.0,0.03171896]
["bitfinex-derivatives","BTCF0:USTF0",1688411512225,0.36226435,31185.0,31184.0,0.03171896]
["bitfinex-derivatives","BTCF0:USTF0",1688411512528,0.385338,31185.0,31184.0,0.03271896]
["bitfinex-derivatives","BTCF0:USTF0",1688411512923,0.358338,31185.0,31184.0,0.03856841]
["bitfinex-derivatives","BTCF0:USTF0",1688411513233,0.390338,31185.0,31184.0,0.04156841]
["bitfinex-derivatives","BTCF0:USTF0",1688411513423,0.365338,31185.0,31184.0,0.04156841]
["bitfinex-derivatives","BTCF0:USTF0",1688411513623,0.377338,31185.0,31184.0,0.04056841]
["bitfinex-derivatives","BTCF0:USTF0",1688411513826,0.384338,31185.0,31184.0,0.02171896]
["bitfinex-derivatives","BTCF0:USTF0",1688411514233,0.377338,31185.0,31184.0,0.02071896]
["bitfinex-derivatives","BTCF0:USTF0",1688411514532,0.40318745,31185.0,31184.0,0.02171896]
["bitfinex-derivatives","BTCF0:USTF0",1688411514833,0.39618745,31185.0,31184.0,0.02171896]
["bitfinex-derivatives","BTCF0:USTF0",1688411515330,0.38918745,31185.0,31184.0,0.02171896]
["bitfinex-derivatives","BTCF0:USTF0",1688411515733,0.38318745,31185.0,31184.0,0.02071896]
["bitfinex-derivatives","BTCF0:USTF0",1688411517731,0.38318745,31185.0,31184.0,1.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688411517936,0.6986,31184.0,31176.0,0.019243]
["bitfinex-derivatives","BTCF0:USTF0",1688411518119,0.3433,31175.0,31169.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1688411518430,0.3464,31170.0,31168.0,0.019248]
["bitfinex-derivatives","BTCF0:USTF0",1688411518624,0.74499745,31169.0,31165.0,0.36565]
["bitfinex-derivatives","BTCF0:USTF0",1688411518819,0.3443,31166.0,31165.0,0.36565]
["bitfinex-derivatives","BTCF0:USTF0",1688411519019,0.38239945,31166.0,31165.0,0.36565]
["bitfinex-derivatives","BTCF0:USTF0",1688411519224,0.38239945,31166.0,31164.0,0.00048128]
["bitfinex-derivatives","BTCF0:USTF0",1688411519225,0.3433,31165.0,31164.0,0.00048128]
["bitfinex-derivatives","BTCF0:USTF0",1688411519428,0.70765,31165.0,31164.0,0.00048128]
["bitfinex-derivatives","BTCF0:USTF0",1688411519721,0.09249596,31164.0,31163.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1688411519926,0.57307596,31164.0,31163.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1688411520328,0.57292125,31164.0,31163.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1688411521539,0.57492125,31164.0,31163.0,0.03117002]
["bitfinex-derivatives","BTCF0:USTF0",1688411521726,0.57492125,31164.0,31160.0,0.00048133]
["bitfinex-derivatives","BTCF0:USTF0",1688411521929,0.8748,31161.0,31160.0,0.00048133]
["bitfinex-derivatives","BTCF0:USTF0",1688411522122,0.894053,31161.0,31160.0,0.00048133]
["bitfinex-derivatives","BTCF0:USTF0",1688411522323,0.894053,31161.0,31157.0,0.019255]
["bitfinex-derivatives","BTCF0:USTF0",1688411522324,0.0064,31160.0,31157.0,0.019255]
["bitfinex-derivatives","BTCF0:USTF0",1688411522628,0.533254,31159.0,31157.0,0.03748469]
["bitfinex-derivatives","BTCF0:USTF0",1688411522824,0.533254,31159.0,31157.0,0.019255]
["bitfinex-derivatives","BTCF0:USTF0",1688411523019,0.37279681,31159.0,31157.0,0.019255]
["bitfinex-derivatives","BTCF0:USTF0",1688411523234,0.39205081,31159.0,31157.0,0.019255]
["bitfinex-derivatives","BTCF0:USTF0",1688411523426,0.39205081,31159.0,31157.0,0.05633414]
["bitfinex-derivatives","BTCF0:USTF0",1688411523636,0.23158353,31159.0,31157.0,0.019255]
["bitfinex-derivatives","BTCF0:USTF0",1688411524029,0.003,31159.0,31158.0,0.56633414]
["bitfinex-derivatives","BTCF0:USTF0",1688411524236,0.5129,31162.0,31158.0,0.57673414]
["bitfinex-derivatives","BTCF0:USTF0",1688411524433,0.38269699,31162.0,31159.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688411524634,0.533252,31162.0,31158.0,0.900455]
["bitfinex-derivatives","BTCF0:USTF0",1688411525032,0.01,31159.0,31158.0,0.901455]
["bitfinex-derivatives","BTCF0:USTF0",1688411525238,0.022,31159.0,31158.0,0.901455]
["bitfinex-derivatives","BTCF0:USTF0",1688411525628,0.022,31159.0,31158.0,0.93853414]
["bitfinex-derivatives","BTCF0:USTF0",1688411525629,0.012,31159.0,31158.0,0.93853414]
["bitfinex-derivatives","BTCF0:USTF0",1688411526125,0.012,31159.0,31158.0,0.93753414]
["bitfinex-derivatives","BTCF0:USTF0",1688411526329,0.00048138,31164.0,31161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688411526634,0.00048138,31164.0,31163.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1688411526828,0.514,31169.0,31166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688411527024,0.514,31169.0,31167.0,0.019249]
["bitfinex-derivatives","BTCF0:USTF0",1688411527832,0.531,31169.0,31168.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688411528036,0.531,31169.0,31168.0,0.41712714]
["bitfinex-derivatives","BTCF0:USTF0",1688411528335,0.524,31169.0,31168.0,0.41712714]
["bitfinex-derivatives","BTCF0:USTF0",1688411528531,0.534,31169.0,31168.0,0.41712714]
["bitfinex-derivatives","BTCF0:USTF0",1688411528731,0.02,31169.0,31168.0,0.93112714]
["bitfinex-derivatives","BTCF0:USTF0",1688411529141,0.02,31169.0,31168.0,0.93212714]
["bitfinex-derivatives","BTCF0:USTF0",1688411529335,0.01,31169.0,31168.0,0.93212714]
["bitfinex-derivatives","BTCF0:USTF0",1688411529534,0.02,31169.0,31168.0,0.93312714]
["bitfinex-derivatives","BTCF0:USTF0",1688411529939,0.013,31169.0,31168.0,0.93212714]
["bitfinex-derivatives","BTCF0:USTF0",1688411530325,0.01,31169.0,31168.0,0.93512714]
["bitfinex-derivatives","BTCF0:USTF0",1688411530735,0.00048126,31171.0,31168.0,0.57332714]
["bitfinex-derivatives","BTCF0:USTF0",1688411530935,0.003,31169.0,31168.0,0.536248]
["bitfinex-derivatives","BTCF0:USTF0",1688411531332,0.00048126,31171.0,31168.0,0.57332714]
["bitfinex-derivatives","BTCF0:USTF0",1688411531539,0.00048126,31171.0,31168.0,0.539248]
["bitfinex-derivatives","BTCF0:USTF0",1688411531944,0.00048126,31171.0,31169.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688411532137,0.00048126,31171.0,31170.0,0.019247]
["bitfinex-derivatives","BTCF0:USTF0",1688411532333,0.01048126,31171.0,31170.0,0.019247]
["bitfinex-derivatives","BTCF0:USTF0",1688411532535,0.01048126,31171.0,31170.0,0.03809645]
["bitfinex-derivatives","BTCF0:USTF0",1688411533135,0.01048126,31171.0,31170.0,0.05632614]
["bitfinex-derivatives","BTCF0:USTF0",1688411533538,0.02048126,31171.0,31170.0,0.05732614]
["bitfinex-derivatives","BTCF0:USTF0",1688411533847,0.373931,31176.0,31170.0,0.05732614]
["bitfinex-derivatives","BTCF0:USTF0",1688411533848,0.3608,31177.0,31170.0,0.98852614]
["bitfinex-derivatives","BTCF0:USTF0",1688411534035,0.8748,31180.0,31177.0,0.019243]
["bitfinex-derivatives","BTCF0:USTF0",1688411534236,0.8748,31180.0,31179.0,0.019242]
["bitfinex-derivatives","BTCF0:USTF0",1688411534433,0.3042,31181.0,31179.0,0.533242]
["bitfinex-derivatives","BTCF0:USTF0",1688411534635,0.3042,31181.0,31180.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688411534841,0.938932,31183.0,31181.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1688411535842,0.938932,31183.0,31181.0,0.03808945]
["bitfinex-derivatives","BTCF0:USTF0",1688411536047,0.949932,31183.0,31181.0,0.04008945]
["bitfinex-derivatives","BTCF0:USTF0",1688411536445,0.949932,31183.0,31181.0,0.03946969]
["bitfinex-derivatives","BTCF0:USTF0",1688411536641,0.949932,31183.0,31182.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688411536849,1.03288195,31183.0,31182.0,0.03808945]
["bitfinex-derivatives","BTCF0:USTF0",1688411537242,1.06488195,31183.0,31182.0,0.03808945]
["bitfinex-derivatives","BTCF0:USTF0",1688411537442,1.002932,31183.0,31182.0,0.03808945]
["bitfinex-derivatives","BTCF0:USTF0",1688411538048,1.002932,31183.0,31182.0,0.03908945]
["bitfinex-derivatives","BTCF0:USTF0",1688411538354,1.004932,31183.0,31182.0,0.04108945]
["bitfinex-derivatives","BTCF0:USTF0",1688411538756,0.991932,31183.0,31182.0,0.03908945]
["bitfinex-derivatives","BTCF0:USTF0",1688411539049,0.991932,31183.0,31182.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1688411539050,1.004932,31183.0,31182.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1688411539443,1.004932,31183.0,31182.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1688411540358,0.998932,31183.0,31182.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1688411541853,0.06,31183.0,31182.0,0.58124]
["bitfinex-derivatives","BTCF0:USTF0",1688411542357,0.06,31183.0,31182.0,0.62341813]
["bitfinex-derivatives","BTCF0:USTF0",1688411542854,0.06,31183.0,31182.0,0.6258324]
["bitfinex-derivatives","BTCF0:USTF0",1688411543553,0.4208,31183.0,31182.0,0.07875326]
["bitfinex-derivatives","BTCF0:USTF0",1688411543745,0.440039,31183.0,31182.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1688411544249,0.440039,31183.0,31181.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1688411544554,0.440039,31183.0,31180.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1688411544555,0.8748,31182.0,31180.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1688411544753,0.53914,31181.0,31178.0,0.019241]
["bitfinex-derivatives","BTCF0:USTF0",1688411545053,0.025642,31178.0,31177.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1688411545257,0.538542,31178.0,31177.0,0.01972407]
["bitfinex-derivatives","BTCF0:USTF0",1688411546047,0.899342,31178.0,31177.0,0.01972407]
["bitfinex-derivatives","BTCF0:USTF0",1688411546559,0.921342,31178.0,31177.0,0.02072407]
["bitfinex-derivatives","BTCF0:USTF0",1688411546953,0.913342,31178.0,31177.0,0.02172407]
["bitfinex-derivatives","BTCF0:USTF0",1688411547159,0.935342,31178.0,31177.0,0.02272407]
["bitfinex-derivatives","BTCF0:USTF0",1688411548365,0.935342,31178.0,31177.0,0.02172407]
["bitfinex-derivatives","BTCF0:USTF0",1688411548366,0.913342,31178.0,31177.0,0.02172407]
["bitfinex-derivatives","BTCF0:USTF0",1688411548565,0.935342,31178.0,31177.0,0.02272407]
["bitfinex-derivatives","BTCF0:USTF0",1688411550770,0.935342,31178.0,31177.0,0.00348107]
["bitfinex-derivatives","BTCF0:USTF0",1688411550968,0.935342,31178.0,31174.0,0.019244]
["bitfinex-derivatives","BTCF0:USTF0",1688411551269,0.8743,31175.0,31174.0,0.019244]
["bitfinex-derivatives","BTCF0:USTF0",1688411551464,0.893544,31175.0,31174.0,0.019244]
["bitfinex-derivatives","BTCF0:USTF0",1688411552172,0.902544,31175.0,31174.0,0.020244]
["bitfinex-derivatives","BTCF0:USTF0",1688411552573,0.902544,31175.0,31174.0,0.022244]
["bitfinex-derivatives","BTCF0:USTF0",1688411552965,0.902544,31175.0,31174.0,0.020244]
["bitfinex-derivatives","BTCF0:USTF0",1688411553270,0.911544,31175.0,31174.0,0.021244]
["bitfinex-derivatives","BTCF0:USTF0",1688411555474,0.902544,31175.0,31174.0,0.021244]
["bitfinex-derivatives","BTCF0:USTF0",1688411555678,0.911544,31175.0,31174.0,0.04009345]
["bitfinex-derivatives","BTCF0:USTF0",1688411556380,0.92177543,31175.0,31174.0,0.04009345]
["bitfinex-derivatives","BTCF0:USTF0",1688411557065,0.92177543,31175.0,31174.0,0.021244]
["bitfinex-derivatives","BTCF0:USTF0",1688411557270,0.91277543,31175.0,31174.0,0.020244]
["bitfinex-derivatives","BTCF0:USTF0",1688411557480,0.92177543,31175.0,31174.0,0.021244]
["bitfinex-derivatives","BTCF0:USTF0",1688411559376,0.92177543,31175.0,31174.0,0.04009345]
["bitfinex-derivatives","BTCF0:USTF0",1688411559578,0.38903143,31175.0,31174.0,0.04009345]
["bitfinex-derivatives","BTCF0:USTF0",1688411559767,0.38903143,31175.0,31174.0,0.05832314]
["bitfinex-derivatives","BTCF0:USTF0",1688411560973,0.38903143,31175.0,31174.0,0.04009345]
["bitfinex-derivatives","BTCF0:USTF0",1688411561278,0.40827543,31175.0,31174.0,0.021244]
["bitfinex-derivatives","BTCF0:USTF0",1688411562667,0.40827543,31175.0,31174.0,0.04009345]
["bitfinex-derivatives","BTCF0:USTF0",1688411563068,0.40827543,31175.0,31174.0,0.03992534]
["bitfinex-derivatives","BTCF0:USTF0",1688411563272,0.40827543,31175.0,31174.0,0.02107589]
["bitfinex-derivatives","BTCF0:USTF0",1688411564187,0.40827543,31175.0,31174.0,0.03992534]
["bitfinex-derivatives","BTCF0:USTF0",1688411565783,0.40827543,31175.0,31174.0,0.02107589]
["bitfinex-derivatives","BTCF0:USTF0",1688411568181,0.49123893,31175.0,31174.0,0.02107589]
["bitfinex-derivatives","BTCF0:USTF0",1688411568382,0.49123893,31175.0,31174.0,0.03992534]
["bitfinex-derivatives","BTCF0:USTF0",1688411569881,0.49123893,31175.0,31174.0,0.02107589]
["bitfinex-derivatives","BTCF0:USTF0",1688411570889,1.00523893,31175.0,31174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688411571287,1.00172038,31175.0,31174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688411571692,1.00172038,31175.0,31174.0,0.021245]
["bitfinex-derivatives","BTCF0:USTF0",1688411575088,1.00172038,31175.0,31171.0,0.00048116]
["bitfinex-derivatives","BTCF0:USTF0",1688411575089,1.10128257,31175.0,31171.0,0.00048116]
["bitfinex-derivatives","BTCF0:USTF0",1688411575295,0.8748,31172.0,31167.0,0.019249]
["bitfinex-derivatives","BTCF0:USTF0",1688411575493,0.8748,31168.0,31167.0,0.019249]
["bitfinex-derivatives","BTCF0:USTF0",1688411575792,0.8748,31168.0,31163.0,0.019251]
["bitfinex-derivatives","BTCF0:USTF0",1688411575793,0.95822115,31168.0,31163.0,0.019251]
["bitfinex-derivatives","BTCF0:USTF0",1688411575997,0.3608,31164.0,31163.0,0.019251]
["bitfinex-derivatives","BTCF0:USTF0",1688411576182,0.38982745,31164.0,31163.0,0.019251]
["bitfinex-derivatives","BTCF0:USTF0",1688411576496,0.3804491,31164.0,31163.0,0.019251]
["bitfinex-derivatives","BTCF0:USTF0",1688411576987,0.90073325,31164.0,31161.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1688411577188,0.90273325,31164.0,31163.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688411577582,0.90373325,31164.0,31163.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1688411578087,0.92773325,31164.0,31163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688411578285,0.94873325,31164.0,31163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688411578483,0.95513325,31164.0,31160.0,0.00048133]
["bitfinex-derivatives","BTCF0:USTF0",1688411578797,0.892952,31161.0,31160.0,0.00048133]
["bitfinex-derivatives","BTCF0:USTF0",1688411578988,0.94734751,31161.0,31160.0,0.00048133]
["bitfinex-derivatives","BTCF0:USTF0",1688411579183,0.96476635,31161.0,31160.0,0.00048133]
["bitfinex-derivatives","BTCF0:USTF0",1688411579585,0.97976635,31161.0,31160.0,0.00148133]
["bitfinex-derivatives","BTCF0:USTF0",1688411580494,0.97976635,31161.0,31160.0,0.00248133]
["bitfinex-derivatives","BTCF0:USTF0",1688411580893,0.96476635,31161.0,31160.0,0.00148133]
["bitfinex-derivatives","BTCF0:USTF0",1688411581092,1.00276635,31161.0,31160.0,0.00248133]
["bitfinex-derivatives","BTCF0:USTF0",1688411581288,0.94837084,31161.0,31160.0,0.02173433]
["bitfinex-derivatives","BTCF0:USTF0",1688411581491,0.06657989,31161.0,31160.0,0.02173433]
["bitfinex-derivatives","BTCF0:USTF0",1688411581792,0.05432789,31161.0,31160.0,0.91218378]
["bitfinex-derivatives","BTCF0:USTF0",1688411582201,0.05432789,31161.0,31160.0,0.93041347]
["bitfinex-derivatives","BTCF0:USTF0",1688411582496,0.038,31161.0,31160.0,0.93041347]
["bitfinex-derivatives","BTCF0:USTF0",1688411583087,0.031,31161.0,31160.0,0.93041347]
["bitfinex-derivatives","BTCF0:USTF0",1688411583284,0.031,31161.0,31160.0,0.56961347]
["bitfinex-derivatives","BTCF0:USTF0",1688411583494,0.003,31161.0,31160.0,0.57261347]
["bitfinex-derivatives","BTCF0:USTF0",1688411583692,0.003,31161.0,31160.0,0.55336047]
["bitfinex-derivatives","BTCF0:USTF0",1688411584093,0.514,31166.0,31160.0,0.55736047]
["bitfinex-derivatives","BTCF0:USTF0",1688411584294,0.00940009,31161.0,31160.0,0.52028133]
["bitfinex-derivatives","BTCF0:USTF0",1688411584501,0.56839551,31166.0,31160.0,0.52028133]
["bitfinex-derivatives","BTCF0:USTF0",1688411584502,0.56839551,31166.0,31160.0,0.55736047]
["bitfinex-derivatives","BTCF0:USTF0",1688411584793,0.3608,31163.0,31160.0,0.52028133]
["bitfinex-derivatives","BTCF0:USTF0",1688411584997,0.3608,31163.0,31160.0,0.87708133]
["bitfinex-derivatives","BTCF0:USTF0",1688411585198,0.00939968,31162.0,31160.0,0.87708133]
["bitfinex-derivatives","BTCF0:USTF0",1688411585399,0.00939968,31162.0,31160.0,0.91416047]
["bitfinex-derivatives","BTCF0:USTF0",1688411585603,0.00939968,31162.0,31160.0,0.87708133]
["bitfinex-derivatives","BTCF0:USTF0",1688411585993,0.00939968,31162.0,31160.0,0.53513078]
["bitfinex-derivatives","BTCF0:USTF0",1688411586196,0.003,31161.0,31160.0,0.53113078]
["bitfinex-derivatives","BTCF0:USTF0",1688411586498,0.01239893,31161.0,31160.0,0.54936047]
["bitfinex-derivatives","BTCF0:USTF0",1688411586706,0.00939893,31161.0,31160.0,0.91016047]
["bitfinex-derivatives","BTCF0:USTF0",1688411586896,0.00939893,31161.0,31160.0,0.91116047]
["bitfinex-derivatives","BTCF0:USTF0",1688411587100,0.01839893,31161.0,31160.0,0.91116047]
["bitfinex-derivatives","BTCF0:USTF0",1688411587305,0.01839893,31161.0,31160.0,0.91016047]
["bitfinex-derivatives","BTCF0:USTF0",1688411587503,0.01239893,31161.0,31160.0,0.90916047]
["bitfinex-derivatives","BTCF0:USTF0",1688411587710,0.01439893,31161.0,31160.0,0.90916047]
["bitfinex-derivatives","BTCF0:USTF0",1688411588002,0.01439893,31161.0,31160.0,0.91556047]
["bitfinex-derivatives","BTCF0:USTF0",1688411589199,0.01239893,31161.0,31160.0,0.92056047]
["bitfinex-derivatives","BTCF0:USTF0",1688411589409,0.00939893,31161.0,31160.0,0.92456047]
["bitfinex-derivatives","BTCF0:USTF0",1688411589610,0.00448272,31161.0,31160.0,0.92416047]
["bitfinex-derivatives","BTCF0:USTF0",1688411589994,0.00548272,31161.0,31160.0,0.93116047]
["bitfinex-derivatives","BTCF0:USTF0",1688411590213,0.00548272,31161.0,31160.0,0.55213078]
["bitfinex-derivatives","BTCF0:USTF0",1688411590501,0.00548272,31161.0,31160.0,0.53328133]
["bitfinex-derivatives","BTCF0:USTF0",1688411590692,0.00548272,31161.0,31160.0,0.55151102]
["bitfinex-derivatives","BTCF0:USTF0",1688411590897,0.00548272,31161.0,31160.0,0.57036047]
["bitfinex-derivatives","BTCF0:USTF0",1688411591100,0.00048133,31167.0,31163.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688411591305,0.00048133,31167.0,31166.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1688411591500,0.08345439,31167.0,31166.0,0.52924945]
["bitfinex-derivatives","BTCF0:USTF0",1688411592104,0.10545439,31167.0,31166.0,0.53024945]
["bitfinex-derivatives","BTCF0:USTF0",1688411592607,0.12745439,31167.0,31166.0,0.53024945]
["bitfinex-derivatives","BTCF0:USTF0",1688411593007,0.12745439,31167.0,31166.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1688411593395,0.04448133,31167.0,31166.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1688411593599,0.04448133,31167.0,31166.0,0.53124945]
["bitfinex-derivatives","BTCF0:USTF0",1688411593811,0.04448133,31167.0,31166.0,0.54947914]
["bitfinex-derivatives","BTCF0:USTF0",1688411594609,0.04448133,31167.0,31166.0,0.53124945]
["bitfinex-derivatives","BTCF0:USTF0",1688411595304,0.04448133,31167.0,31166.0,0.54947914]
["bitfinex-derivatives","BTCF0:USTF0",1688411595500,0.04448133,31167.0,31166.0,0.53124945]
["bitfinex-derivatives","BTCF0:USTF0",1688411595701,0.04448133,31167.0,31166.0,0.54947914]
["bitfinex-derivatives","BTCF0:USTF0",1688411598697,0.04448133,31167.0,31166.0,0.59947914]
["bitfinex-derivatives","BTCF0:USTF0",1688411603308,0.04448133,31167.0,31166.0,0.58124945]
["bitfinex-derivatives","BTCF0:USTF0",1688411603612,0.04448133,31167.0,31166.0,0.59947914]
["bitfinex-derivatives","BTCF0:USTF0",1688411603815,0.04448133,31167.0,31166.0,0.58124945]
["bitfinex-derivatives","BTCF0:USTF0",1688411604607,0.04448133,31167.0,31166.0,0.08907914]
["bitfinex-derivatives","BTCF0:USTF0",1688411604815,0.04448133,31167.0,31166.0,0.43587914]
["bitfinex-derivatives","BTCF0:USTF0",1688411605001,0.04448133,31167.0,31166.0,0.41764945]
["bitfinex-derivatives","BTCF0:USTF0",1688411605307,0.07648133,31167.0,31166.0,0.41764945]
["bitfinex-derivatives","BTCF0:USTF0",1688411605703,0.15945366,31167.0,31166.0,0.43587914]
["bitfinex-derivatives","BTCF0:USTF0",1688411605908,0.15945366,31167.0,31166.0,0.41764945]
["bitfinex-derivatives","BTCF0:USTF0",1688411608312,0.52025366,31167.0,31163.0,0.02587542]
["bitfinex-derivatives","BTCF0:USTF0",1688411608616,0.7045,31164.0,31160.0,0.41128133]
["bitfinex-derivatives","BTCF0:USTF0",1688411608911,0.3468,31161.0,31160.0,0.43707396]
["bitfinex-derivatives","BTCF0:USTF0",1688411609216,0.35639854,31161.0,31160.0,0.05048133]
["bitfinex-derivatives","BTCF0:USTF0",1688411609717,0.19594156,31161.0,31160.0,0.05048133]
["bitfinex-derivatives","BTCF0:USTF0",1688411610219,0.03548458,31161.0,31160.0,0.05048133]
["bitfinex-derivatives","BTCF0:USTF0",1688411610420,0.03748458,31161.0,31160.0,0.06248133]
["bitfinex-derivatives","BTCF0:USTF0",1688411610607,0.29862311,31164.0,31160.0,0.06248133]
["bitfinex-derivatives","BTCF0:USTF0",1688411610916,0.0095116,31161.0,31160.0,0.07348133]
["bitfinex-derivatives","BTCF0:USTF0",1688411611113,0.3456,31161.0,31160.0,0.07348133]
["bitfinex-derivatives","BTCF0:USTF0",1688411611310,0.35311164,31161.0,31160.0,0.07348133]
["bitfinex-derivatives","BTCF0:USTF0",1688411611913,0.35111164,31161.0,31160.0,0.05048133]
["bitfinex-derivatives","BTCF0:USTF0",1688411612514,0.35321164,31161.0,31160.0,0.39408133]
["bitfinex-derivatives","BTCF0:USTF0",1688411612712,0.35521164,31161.0,31160.0,0.40808133]
["bitfinex-derivatives","BTCF0:USTF0",1688411613023,0.35521164,31161.0,31160.0,0.42631102]
["bitfinex-derivatives","BTCF0:USTF0",1688411613319,0.35721164,31161.0,31160.0,0.43731102]
["bitfinex-derivatives","BTCF0:USTF0",1688411613505,0.35721164,31161.0,31160.0,0.41908133]
["bitfinex-derivatives","BTCF0:USTF0",1688411613710,0.37646264,31161.0,31160.0,0.47684033]
["bitfinex-derivatives","BTCF0:USTF0",1688411614204,0.37646264,31161.0,31160.0,0.51391947]
["bitfinex-derivatives","BTCF0:USTF0",1688411615218,0.37646264,31161.0,31160.0,0.49568978]
["bitfinex-derivatives","BTCF0:USTF0",1688411617420,0.37646264,31161.0,31160.0,0.47684033]
["bitfinex-derivatives","BTCF0:USTF0",1688411618721,0.37646264,31161.0,31160.0,0.85648978]
["bitfinex-derivatives","BTCF0:USTF0",1688411619731,0.37646264,31161.0,31160.0,0.87471947]
["bitfinex-derivatives","BTCF0:USTF0",1688411619918,0.37646264,31161.0,31160.0,0.85648978]
["bitfinex-derivatives","BTCF0:USTF0",1688411620919,0.37646264,31161.0,31160.0,0.87471947]
["bitfinex-derivatives","BTCF0:USTF0",1688411621829,0.37646264,31161.0,31160.0,0.85648978]
["bitfinex-derivatives","BTCF0:USTF0",1688411622234,0.37646264,31161.0,31160.0,0.87471947]
["bitfinex-derivatives","BTCF0:USTF0",1688411622629,0.03076264,31161.0,31160.0,0.87471947]
["bitfinex-derivatives","BTCF0:USTF0",1688411623229,0.03076264,31161.0,31160.0,0.85648978]
["bitfinex-derivatives","BTCF0:USTF0",1688411624419,0.03076264,31161.0,31160.0,0.87471947]
["bitfinex-derivatives","BTCF0:USTF0",1688411624628,0.03076264,31161.0,31160.0,0.85648978]
["bitfinex-derivatives","BTCF0:USTF0",1688411624826,0.01151164,31161.0,31160.0,0.85648978]
["bitfinex-derivatives","BTCF0:USTF0",1688411625032,0.35501164,31161.0,31160.0,0.87791947]
["bitfinex-derivatives","BTCF0:USTF0",1688411626835,0.01151164,31161.0,31160.0,0.87661947]
["bitfinex-derivatives","BTCF0:USTF0",1688411627228,0.404557,31164.0,31160.0,0.87661947]
["bitfinex-derivatives","BTCF0:USTF0",1688411627427,0.404557,31164.0,31163.0,0.7044]
["bitfinex-derivatives","BTCF0:USTF0",1688411627735,0.48753942,31164.0,31163.0,0.72365]
["bitfinex-derivatives","BTCF0:USTF0",1688411627934,0.48753942,31164.0,31163.0,0.76072914]
["bitfinex-derivatives","BTCF0:USTF0",1688411628129,0.404557,31164.0,31163.0,0.76072914]
["bitfinex-derivatives","BTCF0:USTF0",1688411628432,0.406557,31164.0,31163.0,0.76072914]
["bitfinex-derivatives","BTCF0:USTF0",1688411628729,0.3457,31170.0,31163.0,0.76072914]
["bitfinex-derivatives","BTCF0:USTF0",1688411628730,0.00048133,31167.0,31165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688411629035,0.00048133,31167.0,31166.0,0.80161101]
["bitfinex-derivatives","BTCF0:USTF0",1688411629627,0.00048133,31167.0,31166.0,0.80443758]
["bitfinex-derivatives","BTCF0:USTF0",1688411629832,0.057735,31174.0,31170.0,0.019246]
["bitfinex-derivatives","BTCF0:USTF0",1688411630135,0.08296853,31173.0,31172.0,0.019245]
["bitfinex-derivatives","BTCF0:USTF0",1688411630328,0.08296853,31173.0,31172.0,0.363345]
["bitfinex-derivatives","BTCF0:USTF0",1688411630532,0.08296853,31173.0,31172.0,0.40042414]
["bitfinex-derivatives","BTCF0:USTF0",1688411630730,0.42646853,31173.0,31172.0,0.38219445]
["bitfinex-derivatives","BTCF0:USTF0",1688411630934,0.44571253,31173.0,31172.0,0.38219445]
["bitfinex-derivatives","BTCF0:USTF0",1688411631331,0.44771253,31173.0,31172.0,0.38219445]
["bitfinex-derivatives","BTCF0:USTF0",1688411632128,0.43046853,31173.0,31172.0,0.40042414]
["bitfinex-derivatives","BTCF0:USTF0",1688411632631,0.08696853,31173.0,31172.0,0.40042414]
["bitfinex-derivatives","BTCF0:USTF0",1688411633233,0.04656599,31173.0,31172.0,0.40042414]
["bitfinex-derivatives","BTCF0:USTF0",1688411633429,0.00048119,31176.0,31174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688411633733,0.09954804,31183.0,31175.0,1.11472214]
["bitfinex-derivatives","BTCF0:USTF0",1688411633936,0.76776556,31186.0,31182.0,0.363738]
["bitfinex-derivatives","BTCF0:USTF0",1688411634137,0.99501955,31186.0,31185.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1688411634340,0.99501955,31186.0,31185.0,0.019237]
["bitfinex-derivatives","BTCF0:USTF0",1688411634341,1.45779808,31186.0,31185.0,0.019237]
["bitfinex-derivatives","BTCF0:USTF0",1688411634634,1.050836,31186.0,31185.0,0.019237]
["bitfinex-derivatives","BTCF0:USTF0",1688411634834,1.17038099,31186.0,31185.0,0.03614459]
["bitfinex-derivatives","BTCF0:USTF0",1688411635224,1.18938099,31186.0,31185.0,0.03614459]
["bitfinex-derivatives","BTCF0:USTF0",1688411635430,1.18938099,31186.0,31185.0,0.03814459]
["bitfinex-derivatives","BTCF0:USTF0",1688411635831,1.18938099,31186.0,31185.0,0.04014459]
["bitfinex-derivatives","BTCF0:USTF0",1688411636535,1.27233563,31186.0,31185.0,0.023237]
["bitfinex-derivatives","BTCF0:USTF0",1688411637632,1.27233563,31186.0,31185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688411637832,1.25233563,31186.0,31185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688411638027,1.27233563,31186.0,31185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688411638626,1.25333563,31186.0,31185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688411638835,1.26833563,31186.0,31185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688411639239,1.26333563,31186.0,31185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688411639638,1.26333563,31186.0,31182.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1688411639934,0.7076,31183.0,31182.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1688411640138,0.80979264,31183.0,31178.0,0.019241]
["bitfinex-derivatives","BTCF0:USTF0",1688411640440,0.726841,31179.0,31178.0,0.019241]
["bitfinex-derivatives","BTCF0:USTF0",1688411640632,0.84495015,31179.0,31176.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688411640839,0.3437,31177.0,31176.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688411641040,0.42665464,31177.0,31176.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688411641337,0.42665464,31177.0,31176.0,0.36564945]
["bitfinex-derivatives","BTCF0:USTF0",1688411641541,0.26628,31177.0,31176.0,0.36564945]
["bitfinex-derivatives","BTCF0:USTF0",1688411642133,0.10590536,31177.0,31176.0,0.38387914]
["bitfinex-derivatives","BTCF0:USTF0",1688411642340,0.10590536,31177.0,31176.0,0.36564945]
["bitfinex-derivatives","BTCF0:USTF0",1688411642539,0.61393422,31179.0,31176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688411642837,0.61393422,31179.0,31177.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688411643036,0.18313565,31178.0,31177.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688411643234,0.18313565,31178.0,31176.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1688411643235,0.18313565,31178.0,31176.0,0.75814945]
["bitfinex-derivatives","BTCF0:USTF0",1688411643430,0.3468,31177.0,31176.0,0.74214945]
["bitfinex-derivatives","BTCF0:USTF0",1688411643630,0.18643051,31177.0,31176.0,0.76014945]
["bitfinex-derivatives","BTCF0:USTF0",1688411643924,0.18643051,31177.0,31176.0,0.36434945]
["bitfinex-derivatives","BTCF0:USTF0",1688411643925,0.02605587,31177.0,31176.0,0.36434945]
["bitfinex-derivatives","BTCF0:USTF0",1688411644130,0.02605587,31177.0,31176.0,0.38234945]
["bitfinex-derivatives","BTCF0:USTF0",1688411644537,0.475,31177.0,31173.0,0.00048113]
["bitfinex-derivatives","BTCF0:USTF0",1688411644727,1.0498,31174.0,31162.0,0.7553]
["bitfinex-derivatives","BTCF0:USTF0",1688411644932,1.0498,31174.0,31163.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1688411644933,0.3608,31168.0,31163.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1688411645129,0.3452,31164.0,31163.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1688411646039,0.3452,31164.0,31162.0,0.7053]
["bitfinex-derivatives","BTCF0:USTF0",1688411646339,0.3452,31164.0,31163.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688411646340,0.003,31164.0,31163.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688411646534,0.3487,31164.0,31163.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688411646842,0.3467,31164.0,31163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688411647532,0.3487,31164.0,31163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688411647930,0.3507,31164.0,31162.0,0.7053]
["bitfinex-derivatives","BTCF0:USTF0",1688411648131,0.3468,31163.0,31162.0,0.7053]
["bitfinex-derivatives","BTCF0:USTF0",1688411648330,0.3468,31163.0,31162.0,0.72414945]
["bitfinex-derivatives","BTCF0:USTF0",1688411649340,0.3478,31163.0,31162.0,0.72514945]
["bitfinex-derivatives","BTCF0:USTF0",1688411649535,0.3478,31163.0,31162.0,0.73014945]
["bitfinex-derivatives","BTCF0:USTF0",1688411650042,0.001,31163.0,31162.0,0.38564945]
["bitfinex-derivatives","BTCF0:USTF0",1688411650942,0.001,31163.0,31162.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1688411654041,0.001,31163.0,31162.0,0.38564945]
["bitfinex-derivatives","BTCF0:USTF0",1688411654237,0.5139,31164.0,31163.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688411654440,0.00048133,31167.0,31163.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1688411654634,0.00048133,31167.0,31166.0,0.8747]
["bitfinex-derivatives","BTCF0:USTF0",1688411654941,0.00048133,31167.0,31166.0,0.89292969]
["bitfinex-derivatives","BTCF0:USTF0",1688411655139,0.00048133,31167.0,31166.0,0.9155581]
["bitfinex-derivatives","BTCF0:USTF0",1688411655445,0.02348133,31167.0,31166.0,0.9155581]
["bitfinex-derivatives","BTCF0:USTF0",1688411655836,0.00048133,31167.0,31166.0,0.9155581]
["bitfinex-derivatives","BTCF0:USTF0",1688411656037,0.02348133,31167.0,31166.0,0.91177914]
["bitfinex-derivatives","BTCF0:USTF0",1688411656239,0.02348133,31167.0,31166.0,0.91462635]
["bitfinex-derivatives","BTCF0:USTF0",1688411657143,0.00948133,31167.0,31166.0,0.91462635]
["bitfinex-derivatives","BTCF0:USTF0",1688411657546,0.01948133,31167.0,31166.0,0.91862635]
["bitfinex-derivatives","BTCF0:USTF0",1688411657940,0.01848133,31167.0,31166.0,0.91662635]
["bitfinex-derivatives","BTCF0:USTF0",1688411658145,0.00248133,31167.0,31166.0,0.92762635]
["bitfinex-derivatives","BTCF0:USTF0",1688411658737,0.00148133,31167.0,31166.0,0.91662635]
["bitfinex-derivatives","BTCF0:USTF0",1688411658937,0.00348133,31167.0,31166.0,0.93562635]
["bitfinex-derivatives","BTCF0:USTF0",1688411659749,0.00248133,31167.0,31166.0,0.93362635]
["bitfinex-derivatives","BTCF0:USTF0",1688411659948,0.00448133,31167.0,31166.0,0.93562635]
["bitfinex-derivatives","BTCF0:USTF0",1688411660151,0.00248133,31167.0,31166.0,0.93362635]
["bitfinex-derivatives","BTCF0:USTF0",1688411660350,0.00548133,31167.0,31166.0,0.93562635]
["bitfinex-derivatives","BTCF0:USTF0",1688411660544,0.00548133,31167.0,31166.0,0.93462635]
["bitfinex-derivatives","BTCF0:USTF0",1688411660741,0.3015,31174.0,31168.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1688411660945,0.5139,31178.0,31173.0,0.8747]
["bitfinex-derivatives","BTCF0:USTF0",1688411661147,0.08296269,31177.0,31174.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688411661344,0.08296269,31176.0,31174.0,0.00735894]
["bitfinex-derivatives","BTCF0:USTF0",1688411661545,0.08296269,31175.0,31174.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688411662252,0.08296269,31175.0,31174.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688411662554,0.08296269,31175.0,31174.0,0.04443867]
["bitfinex-derivatives","BTCF0:USTF0",1688411662743,0.08296269,31175.0,31174.0,0.55583867]
["bitfinex-derivatives","BTCF0:USTF0",1688411662944,0.027,31176.0,31174.0,0.60583867]
["bitfinex-derivatives","BTCF0:USTF0",1688411663142,0.027,31176.0,31175.0,0.91177914]
["bitfinex-derivatives","BTCF0:USTF0",1688411663652,0.00048116,31178.0,31175.0,0.91969511]
["bitfinex-derivatives","BTCF0:USTF0",1688411663855,0.0829567,31177.0,31176.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688411664149,0.0829567,31177.0,31176.0,0.52181619]
["bitfinex-derivatives","BTCF0:USTF0",1688411664356,0.0829567,31177.0,31176.0,0.55889533]
["bitfinex-derivatives","BTCF0:USTF0",1688411664749,0.00248116,31178.0,31176.0,0.56389533]
["bitfinex-derivatives","BTCF0:USTF0",1688411664950,0.00248116,31178.0,31177.0,0.55097914]
["bitfinex-derivatives","BTCF0:USTF0",1688411665351,0.08543912,31178.0,31177.0,0.53274945]
["bitfinex-derivatives","BTCF0:USTF0",1688411665758,0.00048116,31178.0,31177.0,0.53274945]
["bitfinex-derivatives","BTCF0:USTF0",1688411666252,0.00148116,31178.0,31177.0,0.55497914]
["bitfinex-derivatives","BTCF0:USTF0",1688411666553,0.00048116,31178.0,31177.0,0.55097914]
["bitfinex-derivatives","BTCF0:USTF0",1688411666855,0.01748116,31178.0,31177.0,0.55197914]
["bitfinex-derivatives","BTCF0:USTF0",1688411667053,0.01748116,31178.0,31177.0,0.53374945]
["bitfinex-derivatives","BTCF0:USTF0",1688411667253,0.00948116,31178.0,31177.0,0.53774945]
["bitfinex-derivatives","BTCF0:USTF0",1688411667450,0.00148116,31178.0,31177.0,0.54174945]
["bitfinex-derivatives","BTCF0:USTF0",1688411668055,0.00948116,31178.0,31177.0,0.53774945]
["bitfinex-derivatives","BTCF0:USTF0",1688411668463,0.01748116,31178.0,31177.0,0.55197914]
["bitfinex-derivatives","BTCF0:USTF0",1688411670260,0.01748116,31178.0,31177.0,0.55518468]
["bitfinex-derivatives","BTCF0:USTF0",1688411670760,0.01748116,31178.0,31177.0,0.57442668]
["bitfinex-derivatives","BTCF0:USTF0",1688411671456,0.01748116,31178.0,31177.0,0.55619699]
["bitfinex-derivatives","BTCF0:USTF0",1688411671961,0.01748116,31178.0,31177.0,0.04229699]
["bitfinex-derivatives","BTCF0:USTF0",1688411672762,0.03672316,31178.0,31177.0,0.04229699]
["bitfinex-derivatives","BTCF0:USTF0",1688411673353,0.02772316,31178.0,31177.0,0.04229699]
["bitfinex-derivatives","BTCF0:USTF0",1688411673557,0.02972316,31178.0,31177.0,0.04229699]
["bitfinex-derivatives","BTCF0:USTF0",1688411673757,0.02972316,31178.0,31177.0,0.02344754]
["bitfinex-derivatives","BTCF0:USTF0",1688411674263,0.54132316,31178.0,31177.0,0.02344754]
["bitfinex-derivatives","BTCF0:USTF0",1688411674856,0.53532316,31178.0,31177.0,0.02244754]
["bitfinex-derivatives","BTCF0:USTF0",1688411675560,0.89612316,31178.0,31176.0,0.00791619]
["bitfinex-derivatives","BTCF0:USTF0",1688411675761,0.5139,31177.0,31176.0,0.00791619]
["bitfinex-derivatives","BTCF0:USTF0",1688411675960,0.533142,31177.0,31176.0,0.00791619]
["bitfinex-derivatives","BTCF0:USTF0",1688411676161,0.533142,31177.0,31174.0,0.064143]
["bitfinex-derivatives","BTCF0:USTF0",1688411676361,0.019242,31177.0,31176.0,0.00795553]
["bitfinex-derivatives","BTCF0:USTF0",1688411676562,0.533142,31177.0,31174.0,0.064143]
["bitfinex-derivatives","BTCF0:USTF0",1688411676856,0.5139,31175.0,31174.0,0.064143]
["bitfinex-derivatives","BTCF0:USTF0",1688411677056,0.533144,31175.0,31174.0,0.064143]
["bitfinex-derivatives","BTCF0:USTF0",1688411678263,0.533144,31175.0,31174.0,0.068143]
["bitfinex-derivatives","BTCF0:USTF0",1688411678463,0.534144,31175.0,31174.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1688411678657,0.534144,31175.0,31174.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1688411678863,0.536144,31175.0,31174.0,0.087143]
["bitfinex-derivatives","BTCF0:USTF0",1688411679058,0.535144,31175.0,31174.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1688411679264,0.551144,31175.0,31174.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1688411679663,0.576144,31175.0,31174.0,0.066143]
["bitfinex-derivatives","BTCF0:USTF0",1688411680864,0.571144,31175.0,31174.0,0.066143]
["bitfinex-derivatives","BTCF0:USTF0",1688411681064,0.555144,31175.0,31174.0,0.064143]
["bitfinex-derivatives","BTCF0:USTF0",1688411681257,0.571144,31175.0,31174.0,0.066143]
["bitfinex-derivatives","BTCF0:USTF0",1688411683768,0.65411249,31175.0,31174.0,0.066143]
["bitfinex-derivatives","BTCF0:USTF0",1688411689459,0.65411249,31175.0,31174.0,0.0660131]
["bitfinex-derivatives","BTCF0:USTF0",1688411691366,0.64711249,31175.0,31174.0,0.07086199]
["bitfinex-derivatives","BTCF0:USTF0",1688411692169,0.64611249,31175.0,31174.0,0.06986199]
["bitfinex-derivatives","BTCF0:USTF0",1688411695573,0.64611249,31175.0,31174.0,0.00584889]
["bitfinex-derivatives","BTCF0:USTF0",1688411695768,0.64611249,31175.0,31171.0,0.0257902]
["bitfinex-derivatives","BTCF0:USTF0",1688411695977,0.64611249,31175.0,31171.0,0.01972716]
["bitfinex-derivatives","BTCF0:USTF0",1688411695978,0.893946,31172.0,31171.0,0.01972716]
["bitfinex-derivatives","BTCF0:USTF0",1688411696170,1.03131,31172.0,31171.0,0.01972716]
["bitfinex-derivatives","BTCF0:USTF0",1688411696359,1.03131,31172.0,31171.0,0.00048116]
["bitfinex-derivatives","BTCF0:USTF0",1688411696360,1.03440106,31172.0,31171.0,0.00048116]
["bitfinex-derivatives","BTCF0:USTF0",1688411696975,1.1339736,31172.0,31171.0,0.00048116]
["bitfinex-derivatives","BTCF0:USTF0",1688411697476,1.1349736,31172.0,31171.0,0.00148116]
["bitfinex-derivatives","BTCF0:USTF0",1688411697870,1.1349736,31172.0,31171.0,0.00648116]
["bitfinex-derivatives","BTCF0:USTF0",1688411698380,1.1349736,31172.0,31171.0,0.00148116]
["bitfinex-derivatives","BTCF0:USTF0",1688411698562,1.1349736,31172.0,31171.0,0.00648116]
["bitfinex-derivatives","BTCF0:USTF0",1688411699067,1.1779736,31172.0,31171.0,0.00248116]
["bitfinex-derivatives","BTCF0:USTF0",1688411701879,1.1869736,31172.0,31171.0,0.00048116]
["bitfinex-derivatives","BTCF0:USTF0",1688411702081,1.1599736,31172.0,31171.0,0.00048116]
["bitfinex-derivatives","BTCF0:USTF0",1688411702283,1.13257809,31172.0,31171.0,0.01972716]
["bitfinex-derivatives","BTCF0:USTF0",1688411703281,1.03400555,31172.0,31171.0,0.01972716]
["bitfinex-derivatives","BTCF0:USTF0",1688411703972,1.03300555,31172.0,31171.0,0.01972716]
["bitfinex-derivatives","BTCF0:USTF0",1688411704178,1.02991449,31172.0,31171.0,0.01972716]
["bitfinex-derivatives","BTCF0:USTF0",1688411704771,1.05565164,31172.0,31171.0,0.01972716]
["bitfinex-derivatives","BTCF0:USTF0",1688411704973,1.05065164,31172.0,31171.0,0.01972716]
["bitfinex-derivatives","BTCF0:USTF0",1688411705377,1.02465164,31172.0,31171.0,0.01972716]
["bitfinex-derivatives","BTCF0:USTF0",1688411705574,1.04465164,31172.0,31171.0,0.01972716]
["bitfinex-derivatives","BTCF0:USTF0",1688411705875,1.02265164,31172.0,31171.0,0.01972716]
["bitfinex-derivatives","BTCF0:USTF0",1688411706179,1.04965164,31172.0,31171.0,0.01972716]
["bitfinex-derivatives","BTCF0:USTF0",1688411706574,1.02965164,31172.0,31171.0,0.01972716]
["bitfinex-derivatives","BTCF0:USTF0",1688411706781,1.05565164,31172.0,31171.0,0.01972716]
["bitfinex-derivatives","BTCF0:USTF0",1688411707183,1.05565164,31172.0,31164.0,0.019249]
["bitfinex-derivatives","BTCF0:USTF0",1688411707184,0.5139,31169.0,31164.0,0.019249]
["bitfinex-derivatives","BTCF0:USTF0",1688411707383,0.5139,31169.0,31161.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1688411707384,0.5139,31165.0,31161.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1688411707574,0.5139,31162.0,31161.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1688411707774,0.54494627,31162.0,31161.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1688411707980,0.54494627,31162.0,31160.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1688411708187,0.5139,31161.0,31160.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1688411708385,0.533152,31161.0,31160.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1688411708573,0.54494699,31161.0,31160.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1688411709680,0.37554699,31161.0,31160.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1688411709978,0.37754699,31161.0,31160.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1688411710374,0.37554699,31161.0,31160.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1688411710574,0.39054699,31161.0,31160.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1688411710780,0.4735394,31161.0,31160.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1688411712388,0.39054699,31161.0,31160.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1688411712777,0.39054699,31161.0,31160.0,0.08302545]
["bitfinex-derivatives","BTCF0:USTF0",1688411713179,0.38454699,31161.0,31160.0,0.08302545]
["bitfinex-derivatives","BTCF0:USTF0",1688411713376,0.37754699,31161.0,31160.0,0.08402545]
["bitfinex-derivatives","BTCF0:USTF0",1688411713576,0.37754699,31161.0,31160.0,0.43092545]
["bitfinex-derivatives","BTCF0:USTF0",1688411713577,0.01379499,31161.0,31160.0,0.43092545]
["bitfinex-derivatives","BTCF0:USTF0",1688411713782,0.002,31161.0,31160.0,0.43732545]
["bitfinex-derivatives","BTCF0:USTF0",1688411714079,0.002,31161.0,31160.0,0.45555514]
["bitfinex-derivatives","BTCF0:USTF0",1688411714691,0.3444,31162.0,31161.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688411714991,0.3444,31162.0,31161.0,0.74270145]
["bitfinex-derivatives","BTCF0:USTF0",1688411715293,0.35861406,31162.0,31161.0,0.75220145]
["bitfinex-derivatives","BTCF0:USTF0",1688411715681,0.35861406,31162.0,31161.0,0.77043114]
["bitfinex-derivatives","BTCF0:USTF0",1688411715982,0.35861406,31162.0,31161.0,0.75220145]
["bitfinex-derivatives","BTCF0:USTF0",1688411716390,0.36061406,31162.0,31161.0,0.75220145]
["bitfinex-derivatives","BTCF0:USTF0",1688411716581,0.35847293,31162.0,31161.0,0.75220145]
["bitfinex-derivatives","BTCF0:USTF0",1688411716777,0.36047293,31162.0,31161.0,0.77043114]
["bitfinex-derivatives","BTCF0:USTF0",1688411716979,0.002,31162.0,31161.0,0.77043114]
["bitfinex-derivatives","BTCF0:USTF0",1688411717194,0.00048137,31164.0,31163.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688411717495,0.363746,31170.0,31163.0,0.71445]
["bitfinex-derivatives","BTCF0:USTF0",1688411717702,0.08297632,31169.0,31168.0,0.019247]
["bitfinex-derivatives","BTCF0:USTF0",1688411717896,0.08297632,31169.0,31168.0,0.38750674]
["bitfinex-derivatives","BTCF0:USTF0",1688411718302,0.3445,31170.0,31168.0,0.38750674]
["bitfinex-derivatives","BTCF0:USTF0",1688411718499,0.3445,31170.0,31169.0,0.36574945]
["bitfinex-derivatives","BTCF0:USTF0",1688411718500,0.3715,31170.0,31169.0,0.36574945]
["bitfinex-derivatives","BTCF0:USTF0",1688411718800,0.3715,31170.0,31169.0,0.38499645]
["bitfinex-derivatives","BTCF0:USTF0",1688411719009,0.3445,31170.0,31169.0,0.38499645]
["bitfinex-derivatives","BTCF0:USTF0",1688411719296,0.3655,31170.0,31169.0,0.40322614]
["bitfinex-derivatives","BTCF0:USTF0",1688411719504,0.021,31170.0,31169.0,0.76402614]
["bitfinex-derivatives","BTCF0:USTF0",1688411719901,0.015,31170.0,31169.0,0.76402614]
["bitfinex-derivatives","BTCF0:USTF0",1688411720095,0.015,31170.0,31169.0,0.77042614]
["bitfinex-derivatives","BTCF0:USTF0",1688411720299,0.008,31170.0,31169.0,0.77526696]
["bitfinex-derivatives","BTCF0:USTF0",1688411720498,0.028,31170.0,31169.0,0.77526696]
["bitfinex-derivatives","BTCF0:USTF0",1688411721201,0.009,31170.0,31169.0,0.77726696]
["bitfinex-derivatives","BTCF0:USTF0",1688411721604,0.002,31170.0,31169.0,0.78026696]
["bitfinex-derivatives","BTCF0:USTF0",1688411721904,0.006,31170.0,31169.0,0.78126696]
["bitfinex-derivatives","BTCF0:USTF0",1688411722506,0.005,31170.0,31169.0,0.78126696]
["bitfinex-derivatives","BTCF0:USTF0",1688411722904,0.006,31170.0,31169.0,0.78126696]
["bitfinex-derivatives","BTCF0:USTF0",1688411724097,0.3529,31170.0,31169.0,0.75663727]
["bitfinex-derivatives","BTCF0:USTF0",1688411724903,0.3499,31170.0,31169.0,0.75263727]
["bitfinex-derivatives","BTCF0:USTF0",1688411725113,0.3489,31170.0,31169.0,0.77386696]
["bitfinex-derivatives","BTCF0:USTF0",1688411725510,0.3489,31170.0,31169.0,0.75563727]
["bitfinex-derivatives","BTCF0:USTF0",1688411725712,0.08497341,31170.0,31169.0,0.78026696]
["bitfinex-derivatives","BTCF0:USTF0",1688411725897,0.08497341,31170.0,31169.0,0.77726696]
["bitfinex-derivatives","BTCF0:USTF0",1688411726211,0.08497341,31170.0,31169.0,0.78026696]
["bitfinex-derivatives","BTCF0:USTF0",1688411727106,0.18259878,31178.0,31169.0,0.78026696]
["bitfinex-derivatives","BTCF0:USTF0",1688411727107,0.723037,31179.0,31171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688411727313,0.411037,31179.0,31178.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688411727608,0.3469,31179.0,31178.0,0.41137049]
["bitfinex-derivatives","BTCF0:USTF0",1688411728002,0.3739,31179.0,31178.0,0.41137049]
["bitfinex-derivatives","BTCF0:USTF0",1688411728396,0.3469,31179.0,31178.0,0.41137049]
["bitfinex-derivatives","BTCF0:USTF0",1688411728602,0.3739,31179.0,31178.0,0.41137049]
["bitfinex-derivatives","BTCF0:USTF0",1688411729498,0.3749,31179.0,31178.0,0.41137049]
["bitfinex-derivatives","BTCF0:USTF0",1688411730101,0.43185845,31179.0,31178.0,0.41737049]
["bitfinex-derivatives","BTCF0:USTF0",1688411730505,0.43085845,31179.0,31178.0,0.41737049]
["bitfinex-derivatives","BTCF0:USTF0",1688411730714,0.43085845,31179.0,31178.0,0.42137049]
["bitfinex-derivatives","BTCF0:USTF0",1688411730715,0.43185845,31179.0,31178.0,0.42137049]
["bitfinex-derivatives","BTCF0:USTF0",1688411731202,0.46385845,31179.0,31178.0,0.42137049]
["bitfinex-derivatives","BTCF0:USTF0",1688411732106,0.11695845,31179.0,31178.0,0.42137049]
["bitfinex-derivatives","BTCF0:USTF0",1688411733214,0.053241,31179.0,31178.0,0.42137049]
["bitfinex-derivatives","BTCF0:USTF0",1688411733414,0.13619547,31179.0,31178.0,0.42137049]
["bitfinex-derivatives","BTCF0:USTF0",1688411734411,0.13619769,31179.0,31178.0,0.42137049]
["bitfinex-derivatives","BTCF0:USTF0",1688411734808,0.053241,31179.0,31178.0,0.42137049]
["bitfinex-derivatives","BTCF0:USTF0",1688411737605,0.053241,31179.0,31178.0,0.4031408]
["bitfinex-derivatives","BTCF0:USTF0",1688411738316,0.053241,31179.0,31178.0,0.42137049]
["bitfinex-derivatives","BTCF0:USTF0",1688411741011,0.034,31179.0,31178.0,0.42137049]
["bitfinex-derivatives","BTCF0:USTF0",1688411747816,0.02966995,31179.0,31178.0,0.78857049]
["bitfinex-derivatives","BTCF0:USTF0",1688411748007,0.00076718,31179.0,31178.0,0.78857049]
["bitfinex-derivatives","BTCF0:USTF0",1688411748213,0.0001692,31193.0,31186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688411748419,0.25397557,31194.0,31192.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1688411748612,0.04808,31194.0,31193.0,0.366133]
["bitfinex-derivatives","BTCF0:USTF0",1688411748813,0.04808,31194.0,31193.0,0.40855237]
["bitfinex-derivatives","BTCF0:USTF0",1688411749415,0.021,31194.0,31193.0,0.42678206]
["bitfinex-derivatives","BTCF0:USTF0",1688411749621,0.047,31194.0,31193.0,0.42778206]
["bitfinex-derivatives","BTCF0:USTF0",1688411749918,0.047,31194.0,31193.0,0.43476533]
["bitfinex-derivatives","BTCF0:USTF0",1688411750119,0.021,31194.0,31193.0,0.43376533]
["bitfinex-derivatives","BTCF0:USTF0",1688411750323,0.036,31194.0,31193.0,0.43476533]
["bitfinex-derivatives","BTCF0:USTF0",1688411750516,0.015,31194.0,31193.0,0.43376533]
["bitfinex-derivatives","BTCF0:USTF0",1688411750718,0.029,31194.0,31193.0,0.43476533]
["bitfinex-derivatives","BTCF0:USTF0",1688411751220,0.014,31194.0,31193.0,0.43376533]
["bitfinex-derivatives","BTCF0:USTF0",1688411751527,0.016,31194.0,31193.0,0.43376533]
["bitfinex-derivatives","BTCF0:USTF0",1688411751922,0.002,31194.0,31193.0,0.43276533]
["bitfinex-derivatives","BTCF0:USTF0",1688411752226,0.003,31194.0,31193.0,0.43276533]
["bitfinex-derivatives","BTCF0:USTF0",1688411752528,0.002,31194.0,31193.0,0.43276533]
["bitfinex-derivatives","BTCF0:USTF0",1688411752819,0.001,31194.0,31193.0,0.44476533]
["bitfinex-derivatives","BTCF0:USTF0",1688411753024,0.002,31194.0,31193.0,0.45576533]
["bitfinex-derivatives","BTCF0:USTF0",1688411753226,0.001,31194.0,31193.0,0.44376533]
["bitfinex-derivatives","BTCF0:USTF0",1688411753426,0.003,31194.0,31193.0,0.45976533]
["bitfinex-derivatives","BTCF0:USTF0",1688411753812,0.00043536,31194.0,31193.0,0.45976533]
["bitfinex-derivatives","BTCF0:USTF0",1688411754028,0.00243536,31194.0,31193.0,0.46076533]
["bitfinex-derivatives","BTCF0:USTF0",1688411756822,0.00243536,31194.0,31193.0,0.44957971]
["bitfinex-derivatives","BTCF0:USTF0",1688411757418,0.00243536,31194.0,31193.0,0.43135002]
["bitfinex-derivatives","BTCF0:USTF0",1688411758119,0.00243536,31194.0,31193.0,0.44957971]
["bitfinex-derivatives","BTCF0:USTF0",1688411761329,0.02166736,31194.0,31193.0,0.43135002]
["bitfinex-derivatives","BTCF0:USTF0",1688411762827,0.02166736,31194.0,31193.0,0.41250057]
["bitfinex-derivatives","BTCF0:USTF0",1688411764226,0.02166736,31194.0,31193.0,0.43135002]
["bitfinex-derivatives","BTCF0:USTF0",1688411764739,0.02166736,31194.0,31193.0,0.40634156]
["bitfinex-derivatives","BTCF0:USTF0",1688411764922,0.36856736,31194.0,31193.0,0.05944156]
["bitfinex-derivatives","BTCF0:USTF0",1688411765232,0.72936736,31194.0,31190.0,0.00048087]
["bitfinex-derivatives","BTCF0:USTF0",1688411765437,0.7077,31191.0,31190.0,0.00048087]
["bitfinex-derivatives","BTCF0:USTF0",1688411765731,0.726935,31191.0,31190.0,0.00048087]
["bitfinex-derivatives","BTCF0:USTF0",1688411766429,0.729935,31191.0,31190.0,0.00048087]
["bitfinex-derivatives","BTCF0:USTF0",1688411767035,0.753935,31191.0,31190.0,0.00048087]
["bitfinex-derivatives","BTCF0:USTF0",1688411767334,0.775935,31191.0,31190.0,0.00048087]
["bitfinex-derivatives","BTCF0:USTF0",1688411767835,0.780935,31191.0,31190.0,0.00048087]
["bitfinex-derivatives","BTCF0:USTF0",1688411773731,0.780935,31191.0,31190.0,0.01971687]
["bitfinex-derivatives","BTCF0:USTF0",1688411773931,0.054,31191.0,31190.0,0.72611687]
["bitfinex-derivatives","BTCF0:USTF0",1688411774332,0.054,31191.0,31190.0,0.76319601]
["bitfinex-derivatives","BTCF0:USTF0",1688411776653,0.054,31191.0,31190.0,1.13039601]
["bitfinex-derivatives","BTCF0:USTF0",1688411778544,0.054,31191.0,31190.0,1.13033121]
["bitfinex-derivatives","BTCF0:USTF0",1688411778943,0.054,31191.0,31190.0,1.12393121]
["bitfinex-derivatives","BTCF0:USTF0",1688411779150,0.054,31191.0,31190.0,0.36525207]
["bitfinex-derivatives","BTCF0:USTF0",1688411779447,0.073235,31191.0,31189.0,0.019236]
["bitfinex-derivatives","BTCF0:USTF0",1688411779646,0.073235,31191.0,31182.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1688411779647,0.019236,31189.0,31182.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1688411779853,0.6904,31183.0,31179.0,0.057727]
["bitfinex-derivatives","BTCF0:USTF0",1688411780064,0.43443651,31182.0,31180.0,0.019241]
["bitfinex-derivatives","BTCF0:USTF0",1688411780249,0.43443651,31182.0,31175.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1688411780250,0.7077,31181.0,31174.0,0.019245]
["bitfinex-derivatives","BTCF0:USTF0",1688411780553,0.7053,31175.0,31174.0,0.00048112]
["bitfinex-derivatives","BTCF0:USTF0",1688411780751,0.41813851,31175.0,31174.0,0.00048112]
["bitfinex-derivatives","BTCF0:USTF0",1688411781146,0.43260393,31175.0,31174.0,0.00048112]
["bitfinex-derivatives","BTCF0:USTF0",1688411781548,0.43860393,31175.0,31174.0,0.00048112]
["bitfinex-derivatives","BTCF0:USTF0",1688411781847,0.28420842,31175.0,31174.0,0.00048112]
["bitfinex-derivatives","BTCF0:USTF0",1688411782764,0.26496542,31175.0,31174.0,0.01972612]
["bitfinex-derivatives","BTCF0:USTF0",1688411783060,0.02046542,31175.0,31174.0,0.36662612]
["bitfinex-derivatives","BTCF0:USTF0",1688411783249,0.01523754,31175.0,31174.0,0.38547557]
["bitfinex-derivatives","BTCF0:USTF0",1688411783442,0.01523754,31175.0,31174.0,0.40370526]
["bitfinex-derivatives","BTCF0:USTF0",1688411783641,0.03923754,31175.0,31174.0,0.40370526]
["bitfinex-derivatives","BTCF0:USTF0",1688411783841,0.06323754,31175.0,31174.0,0.40370526]
["bitfinex-derivatives","BTCF0:USTF0",1688411784055,0.05223754,31175.0,31174.0,0.40370526]
["bitfinex-derivatives","BTCF0:USTF0",1688411784449,0.02823754,31175.0,31174.0,0.40370526]
["bitfinex-derivatives","BTCF0:USTF0",1688411784649,0.019,31175.0,31174.0,0.56610526]
["bitfinex-derivatives","BTCF0:USTF0",1688411785049,0.012,31175.0,31174.0,0.56610526]
["bitfinex-derivatives","BTCF0:USTF0",1688411785855,0.057713,31186.0,31177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688411786052,0.057713,31186.0,31180.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1688411786257,0.057713,31186.0,31180.0,0.893441]
["bitfinex-derivatives","BTCF0:USTF0",1688411786648,0.02148112,31181.0,31180.0,0.93052014]
["bitfinex-derivatives","BTCF0:USTF0",1688411787151,0.03048112,31181.0,31180.0,0.93052014]
["bitfinex-derivatives","BTCF0:USTF0",1688411787355,0.00148112,31181.0,31180.0,0.93852014]
["bitfinex-derivatives","BTCF0:USTF0",1688411787549,0.00248112,31181.0,31180.0,0.94152014]
["bitfinex-derivatives","BTCF0:USTF0",1688411787957,0.00648112,31181.0,31180.0,0.94152014]
["bitfinex-derivatives","BTCF0:USTF0",1688411792558,0.00648112,31181.0,31180.0,0.9443517]
["bitfinex-derivatives","BTCF0:USTF0",1688411792759,0.00648112,31181.0,31180.0,0.92612201]
["bitfinex-derivatives","BTCF0:USTF0",1688411792953,0.00648112,31181.0,31180.0,0.92329045]
["bitfinex-derivatives","BTCF0:USTF0",1688411793159,0.00648112,31181.0,31180.0,0.94152014]
["bitfinex-derivatives","BTCF0:USTF0",1688411794155,0.00648112,31181.0,31180.0,0.92329045]
["bitfinex-derivatives","BTCF0:USTF0",1688411794556,0.02572012,31181.0,31180.0,0.904441]
["bitfinex-derivatives","BTCF0:USTF0",1688411794956,0.02572012,31181.0,31180.0,0.543641]
["bitfinex-derivatives","BTCF0:USTF0",1688411796055,0.53512012,31181.0,31180.0,0.030241]
["bitfinex-derivatives","BTCF0:USTF0",1688411797263,0.53412012,31181.0,31180.0,0.030241]
["bitfinex-derivatives","BTCF0:USTF0",1688411797656,0.53828917,31181.0,31180.0,0.030241]
["bitfinex-derivatives","BTCF0:USTF0",1688411798860,0.58680805,31181.0,31180.0,0.020241]
["bitfinex-derivatives","BTCF0:USTF0",1688411800568,0.582639,31181.0,31180.0,0.020241]
["bitfinex-derivatives","BTCF0:USTF0",1688411800767,0.576639,31181.0,31180.0,0.020241]
["bitfinex-derivatives","BTCF0:USTF0",1688411801566,0.57474444,31181.0,31180.0,0.020241]
["bitfinex-derivatives","BTCF0:USTF0",1688411801862,0.00048107,31184.0,31180.0,0.55207069]
["bitfinex-derivatives","BTCF0:USTF0",1688411802061,0.00048107,31184.0,31183.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1688411802261,0.00048107,31184.0,31183.0,0.580738]
["bitfinex-derivatives","BTCF0:USTF0",1688411802567,0.00048107,31184.0,31183.0,0.61781714]
["bitfinex-derivatives","BTCF0:USTF0",1688411802965,0.01348107,31184.0,31183.0,0.61981714]
["bitfinex-derivatives","BTCF0:USTF0",1688411803270,0.01348107,31184.0,31183.0,0.98061714]
["bitfinex-derivatives","BTCF0:USTF0",1688411803762,0.02348107,31184.0,31183.0,0.98261714]
["bitfinex-derivatives","BTCF0:USTF0",1688411804069,0.019234,31191.0,31183.0,0.98261714]
["bitfinex-derivatives","BTCF0:USTF0",1688411804269,0.08293305,31190.0,31189.0,0.528535]
["bitfinex-derivatives","BTCF0:USTF0",1688411805074,0.08493305,31190.0,31189.0,0.529535]
["bitfinex-derivatives","BTCF0:USTF0",1688411805469,0.08293305,31190.0,31189.0,0.54738445]
["bitfinex-derivatives","BTCF0:USTF0",1688411805667,0.08493305,31190.0,31189.0,0.54838445]
["bitfinex-derivatives","BTCF0:USTF0",1688411806069,0.08493305,31190.0,31189.0,0.56661414]
["bitfinex-derivatives","BTCF0:USTF0",1688411806368,0.08593305,31190.0,31189.0,0.54938445]
["bitfinex-derivatives","BTCF0:USTF0",1688411806765,0.003,31190.0,31189.0,0.54938445]
["bitfinex-derivatives","BTCF0:USTF0",1688411807464,0.001,31190.0,31189.0,0.54838445]
["bitfinex-derivatives","BTCF0:USTF0",1688411807665,0.003,31190.0,31189.0,0.54938445]
["bitfinex-derivatives","BTCF0:USTF0",1688411808164,0.002,31190.0,31189.0,0.54838445]
["bitfinex-derivatives","BTCF0:USTF0",1688411808570,0.019234,31191.0,31189.0,0.54838445]
["bitfinex-derivatives","BTCF0:USTF0",1688411808770,0.001,31190.0,31189.0,0.54838445]
["bitfinex-derivatives","BTCF0:USTF0",1688411809268,0.019234,31191.0,31189.0,0.55038445]
["bitfinex-derivatives","BTCF0:USTF0",1688411810071,0.020234,31191.0,31189.0,0.54838445]
["bitfinex-derivatives","BTCF0:USTF0",1688411810269,0.020234,31191.0,31189.0,0.54738445]
["bitfinex-derivatives","BTCF0:USTF0",1688411810576,0.021234,31191.0,31189.0,0.54738445]
["bitfinex-derivatives","BTCF0:USTF0",1688411810770,0.021234,31191.0,31189.0,0.56561414]
["bitfinex-derivatives","BTCF0:USTF0",1688411811071,0.021234,31191.0,31190.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688411811271,0.021234,31191.0,31190.0,0.03808345]
["bitfinex-derivatives","BTCF0:USTF0",1688411811467,0.021234,31191.0,31190.0,0.019234]
["bitfinex-derivatives","BTCF0:USTF0",1688411816067,0.10416257,31191.0,31190.0,0.03808345]
["bitfinex-derivatives","BTCF0:USTF0",1688411816374,0.10416257,31191.0,31190.0,0.019234]
["bitfinex-derivatives","BTCF0:USTF0",1688411818168,0.10416257,31191.0,31190.0,0.03808345]
["bitfinex-derivatives","BTCF0:USTF0",1688411818574,0.10416257,31191.0,31190.0,0.019234]
["bitfinex-derivatives","BTCF0:USTF0",1688411819782,0.10416257,31191.0,31190.0,0.01909756]
["bitfinex-derivatives","BTCF0:USTF0",1688411821477,0.10416357,31191.0,31190.0,0.01909756]
["bitfinex-derivatives","BTCF0:USTF0",1688411825890,0.61776357,31191.0,31188.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1688411826076,0.5136,31189.0,31186.0,0.01971893]
["bitfinex-derivatives","BTCF0:USTF0",1688411826388,0.8744,31187.0,31186.0,0.01971893]
["bitfinex-derivatives","BTCF0:USTF0",1688411826685,0.97656557,31187.0,31186.0,0.00048093]
["bitfinex-derivatives","BTCF0:USTF0",1688411826875,0.97656557,31187.0,31186.0,0.00948093]
["bitfinex-derivatives","BTCF0:USTF0",1688411827479,0.87556557,31187.0,31186.0,0.03048093]
["bitfinex-derivatives","BTCF0:USTF0",1688411828593,0.87656557,31187.0,31186.0,0.01148093]
["bitfinex-derivatives","BTCF0:USTF0",1688411828884,0.87556557,31187.0,31186.0,0.02248093]
["bitfinex-derivatives","BTCF0:USTF0",1688411829078,0.87656557,31187.0,31181.0,0.019239]
["bitfinex-derivatives","BTCF0:USTF0",1688411829278,0.5095,31182.0,31178.0,0.019242]
["bitfinex-derivatives","BTCF0:USTF0",1688411829484,0.531542,31179.0,31178.0,0.019242]
["bitfinex-derivatives","BTCF0:USTF0",1688411829679,0.61447057,31179.0,31178.0,0.019242]
["bitfinex-derivatives","BTCF0:USTF0",1688411829879,0.61447057,31179.0,31177.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1688411829880,0.67709973,31179.0,31177.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1688411830081,0.59417116,31179.0,31177.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1688411830483,0.59417116,31179.0,31178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688411831287,0.59717116,31179.0,31178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688411831485,0.60417116,31179.0,31177.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1688411832086,0.60417116,31179.0,31178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688411832692,0.60417116,31179.0,31177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688411832890,0.532842,31178.0,31177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688411834391,0.532842,31178.0,31176.0,0.019244]
["bitfinex-derivatives","BTCF0:USTF0",1688411834582,0.893643,31177.0,31176.0,0.019244]
["bitfinex-derivatives","BTCF0:USTF0",1688411835185,0.893643,31177.0,31176.0,0.39989345]
["bitfinex-derivatives","BTCF0:USTF0",1688411835186,0.019243,31177.0,31176.0,0.39989345]
["bitfinex-derivatives","BTCF0:USTF0",1688411835592,0.020243,31177.0,31176.0,0.40689345]
["bitfinex-derivatives","BTCF0:USTF0",1688411835792,0.020243,31177.0,31176.0,0.43212314]
["bitfinex-derivatives","BTCF0:USTF0",1688411836091,0.020243,31177.0,31176.0,0.41389345]
["bitfinex-derivatives","BTCF0:USTF0",1688411836297,0.020243,31177.0,31176.0,0.43212314]
["bitfinex-derivatives","BTCF0:USTF0",1688411836897,0.020243,31177.0,31176.0,0.41389345]
["bitfinex-derivatives","BTCF0:USTF0",1688411837693,0.001,31177.0,31176.0,0.43212314]
["bitfinex-derivatives","BTCF0:USTF0",1688411837996,0.001,31177.0,31176.0,0.94572314]
["bitfinex-derivatives","BTCF0:USTF0",1688411841098,0.00450221,31177.0,31176.0,0.94572314]
["bitfinex-derivatives","BTCF0:USTF0",1688411843402,0.00450221,31177.0,31176.0,0.94558328]
["bitfinex-derivatives","BTCF0:USTF0",1688411848705,0.00362023,31177.0,31176.0,0.94558328]
["bitfinex-derivatives","BTCF0:USTF0",1688411849003,0.00048111,31181.0,31176.0,0.94558328]
["bitfinex-derivatives","BTCF0:USTF0",1688411849195,0.00048111,31181.0,31180.0,0.893641]
["bitfinex-derivatives","BTCF0:USTF0",1688411849802,0.00048111,31181.0,31180.0,0.76382014]
["bitfinex-derivatives","BTCF0:USTF0",1688411850700,0.00348111,31181.0,31180.0,0.76582014]
["bitfinex-derivatives","BTCF0:USTF0",1688411850905,8.111e-05,31181.0,31180.0,0.76582014]
["bitfinex-derivatives","BTCF0:USTF0",1688411851208,0.02008111,31181.0,31180.0,0.76682014]
["bitfinex-derivatives","BTCF0:USTF0",1688411851999,8.111e-05,31181.0,31180.0,0.76682014]
["bitfinex-derivatives","BTCF0:USTF0",1688411855002,0.00048107,31184.0,31182.0,0.365939]
["bitfinex-derivatives","BTCF0:USTF0",1688411855204,0.00048107,31184.0,31183.0,0.726739]
["bitfinex-derivatives","BTCF0:USTF0",1688411855602,0.00048107,31184.0,31183.0,0.78371575]
["bitfinex-derivatives","BTCF0:USTF0",1688411855806,0.00048107,31184.0,31183.0,1.09171575]
["bitfinex-derivatives","BTCF0:USTF0",1688411856308,0.00048107,31184.0,31183.0,1.14371575]
["bitfinex-derivatives","BTCF0:USTF0",1688411857208,0.00348107,31184.0,31183.0,1.14371575]
["bitfinex-derivatives","BTCF0:USTF0",1688411858012,0.00348107,31184.0,31183.0,1.14571575]
["bitfinex-derivatives","BTCF0:USTF0",1688411862009,0.00348107,31184.0,31183.0,1.12581814]
["bitfinex-derivatives","BTCF0:USTF0",1688411869421,0.4514513,31184.0,31183.0,1.088739]
["bitfinex-derivatives","BTCF0:USTF0",1688411869722,0.4514513,31184.0,31183.0,0.384039]
["bitfinex-derivatives","BTCF0:USTF0",1688411869723,0.4523513,31184.0,31183.0,0.384039]
["bitfinex-derivatives","BTCF0:USTF0",1688411870717,0.4523513,31184.0,31183.0,0.023239]
["bitfinex-derivatives","BTCF0:USTF0",1688411876127,0.36941907,31184.0,31183.0,0.023239]
["bitfinex-derivatives","BTCF0:USTF0",1688411877129,0.45236127,31184.0,31183.0,0.023239]
["bitfinex-derivatives","BTCF0:USTF0",1688411887524,0.10566127,31184.0,31183.0,0.730739]
["bitfinex-derivatives","BTCF0:USTF0",1688411887925,0.10566127,31184.0,31183.0,0.74958845]
["bitfinex-derivatives","BTCF0:USTF0",1688411888134,0.10566127,31184.0,31183.0,0.76781814]
["bitfinex-derivatives","BTCF0:USTF0",1688411889131,0.10566127,31184.0,31183.0,0.74958845]
["bitfinex-derivatives","BTCF0:USTF0",1688411889336,0.72847978,31201.0,31195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688411889540,0.37773094,31201.0,31200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688411889728,0.09950501,31201.0,31200.0,0.76380814]
["bitfinex-derivatives","BTCF0:USTF0",1688411889925,0.3467,31211.0,31204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688411890128,0.05439551,31210.0,31205.0,0.380026]
["bitfinex-derivatives","BTCF0:USTF0",1688411890339,0.347014,31211.0,31210.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1688411890636,0.347014,31211.0,31210.0,0.365423]
["bitfinex-derivatives","BTCF0:USTF0",1688411890934,0.347014,31211.0,31210.0,0.39161848]
["bitfinex-derivatives","BTCF0:USTF0",1688411891536,0.347014,31211.0,31210.0,0.41246793]
["bitfinex-derivatives","BTCF0:USTF0",1688411891931,0.347014,31211.0,31210.0,0.41446793]
["bitfinex-derivatives","BTCF0:USTF0",1688411892531,0.000314,31211.0,31210.0,0.41276793]
["bitfinex-derivatives","BTCF0:USTF0",1688411893136,0.000314,31211.0,31210.0,0.41076793]
["bitfinex-derivatives","BTCF0:USTF0",1688411893327,0.000314,31211.0,31210.0,0.41276793]
["bitfinex-derivatives","BTCF0:USTF0",1688411893528,0.000314,31211.0,31210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688411893731,0.000314,31211.0,31210.0,0.03987055]
["bitfinex-derivatives","BTCF0:USTF0",1688411893932,0.002314,31211.0,31210.0,0.02264855]
["bitfinex-derivatives","BTCF0:USTF0",1688411894129,0.002314,31211.0,31210.0,0.04187055]
["bitfinex-derivatives","BTCF0:USTF0",1688411894636,0.349014,31211.0,31210.0,0.38757055]
["bitfinex-derivatives","BTCF0:USTF0",1688411895531,0.349014,31211.0,31210.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1688411895732,0.002314,31211.0,31210.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1688411896730,0.002314,31211.0,31210.0,0.38757055]
["bitfinex-derivatives","BTCF0:USTF0",1688411899141,0.3276,31217.0,31210.0,1.09507055]
["bitfinex-derivatives","BTCF0:USTF0",1688411899435,0.3276,31217.0,31216.0,0.365919]
["bitfinex-derivatives","BTCF0:USTF0",1688411899637,0.3448,31218.0,31216.0,0.38850171]
["bitfinex-derivatives","BTCF0:USTF0",1688411899836,0.3448,31218.0,31217.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1688411900142,0.3448,31218.0,31217.0,0.40685048]
["bitfinex-derivatives","BTCF0:USTF0",1688411900642,0.36991572,31218.0,31217.0,0.42508017]
["bitfinex-derivatives","BTCF0:USTF0",1688411900837,0.36991572,31218.0,31217.0,0.40685048]
["bitfinex-derivatives","BTCF0:USTF0",1688411901035,0.36991572,31218.0,31217.0,0.41085048]
["bitfinex-derivatives","BTCF0:USTF0",1688411901232,0.36991572,31218.0,31217.0,0.42908017]
["bitfinex-derivatives","BTCF0:USTF0",1688411901433,0.36991572,31218.0,31217.0,0.41085048]
["bitfinex-derivatives","BTCF0:USTF0",1688411901833,0.02511572,31218.0,31217.0,0.42908017]
["bitfinex-derivatives","BTCF0:USTF0",1688411902033,0.00016839,31219.0,31217.0,0.42908017]
["bitfinex-derivatives","BTCF0:USTF0",1688411902239,0.00016839,31219.0,31218.0,0.36504945]
["bitfinex-derivatives","BTCF0:USTF0",1688411902436,0.00016839,31219.0,31218.0,0.43257436]
["bitfinex-derivatives","BTCF0:USTF0",1688411903247,0.00016839,31219.0,31218.0,0.79337436]
["bitfinex-derivatives","BTCF0:USTF0",1688411903733,0.00016839,31219.0,31218.0,0.77452491]
["bitfinex-derivatives","BTCF0:USTF0",1688411904043,0.00016839,31219.0,31218.0,0.75729522]
["bitfinex-derivatives","BTCF0:USTF0",1688411904340,0.00016839,31219.0,31218.0,0.74856792]
["bitfinex-derivatives","BTCF0:USTF0",1688411904540,0.00016839,31219.0,31218.0,0.78564706]
["bitfinex-derivatives","BTCF0:USTF0",1688411904737,0.00016839,31219.0,31218.0,0.78664706]
["bitfinex-derivatives","BTCF0:USTF0",1688411905343,0.00016839,31219.0,31218.0,0.76841737]
["bitfinex-derivatives","BTCF0:USTF0",1688411905746,0.05,31217.0,31215.0,0.019219]
["bitfinex-derivatives","BTCF0:USTF0",1688411905947,0.05,31217.0,31209.0,0.019223]
["bitfinex-derivatives","BTCF0:USTF0",1688411905948,0.726719,31216.0,31209.0,0.019223]
["bitfinex-derivatives","BTCF0:USTF0",1688411906240,0.019223,31209.0,31204.0,0.019226]
["bitfinex-derivatives","BTCF0:USTF0",1688411906442,0.3467,31205.0,31203.0,0.019227]
["bitfinex-derivatives","BTCF0:USTF0",1688411906753,0.048061,31208.0,31203.0,0.019227]
["bitfinex-derivatives","BTCF0:USTF0",1688411906754,0.3467,31204.0,31203.0,0.019227]
["bitfinex-derivatives","BTCF0:USTF0",1688411907856,0.01,31204.0,31203.0,0.40500614]
["bitfinex-derivatives","BTCF0:USTF0",1688411908043,0.021,31204.0,31203.0,0.40700614]
["bitfinex-derivatives","BTCF0:USTF0",1688411908351,0.021,31204.0,31203.0,0.41015277]
["bitfinex-derivatives","BTCF0:USTF0",1688411908545,0.014,31204.0,31203.0,0.40815277]
["bitfinex-derivatives","BTCF0:USTF0",1688411909047,0.01,31204.0,31203.0,0.41015277]
["bitfinex-derivatives","BTCF0:USTF0",1688411909445,0.3441,31206.0,31203.0,0.40915277]
["bitfinex-derivatives","BTCF0:USTF0",1688411909640,0.00048069,31207.0,31204.0,0.54877914]
["bitfinex-derivatives","BTCF0:USTF0",1688411909844,0.00048069,31207.0,31205.0,0.380026]
["bitfinex-derivatives","BTCF0:USTF0",1688411910049,0.01970569,31207.0,31205.0,0.38498803]
["bitfinex-derivatives","BTCF0:USTF0",1688411910248,0.5132,31206.0,31205.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1688411910547,0.532425,31206.0,31205.0,0.00496203]
["bitfinex-derivatives","BTCF0:USTF0",1688411910748,0.532425,31206.0,31205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688411910951,0.893225,31206.0,31205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688411911649,0.893225,31206.0,31203.0,0.029227]
["bitfinex-derivatives","BTCF0:USTF0",1688411911851,0.897225,31206.0,31205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688411912163,0.897225,31206.0,31205.0,0.894226]
["bitfinex-derivatives","BTCF0:USTF0",1688411912164,0.023225,31206.0,31205.0,0.894226]
["bitfinex-derivatives","BTCF0:USTF0",1688411912649,0.026225,31206.0,31205.0,0.93320953]
["bitfinex-derivatives","BTCF0:USTF0",1688411913642,0.023225,31206.0,31205.0,0.93320953]
["bitfinex-derivatives","BTCF0:USTF0",1688411913850,0.019225,31206.0,31205.0,0.94020953]
["bitfinex-derivatives","BTCF0:USTF0",1688411914350,0.00048069,31207.0,31205.0,0.94660953]
["bitfinex-derivatives","BTCF0:USTF0",1688411914545,0.00048069,31207.0,31206.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688411914746,0.00048069,31207.0,31206.0,0.05630414]
["bitfinex-derivatives","BTCF0:USTF0",1688411915047,0.00048069,31207.0,31206.0,0.05927475]
["bitfinex-derivatives","BTCF0:USTF0",1688411915452,0.00348069,31207.0,31206.0,0.05927475]
["bitfinex-derivatives","BTCF0:USTF0",1688411915945,0.01970469,31207.0,31206.0,0.0404253]
["bitfinex-derivatives","BTCF0:USTF0",1688411916146,0.02670469,31207.0,31206.0,0.02219561]
["bitfinex-derivatives","BTCF0:USTF0",1688411916541,0.02370469,31207.0,31206.0,0.03119561]
["bitfinex-derivatives","BTCF0:USTF0",1688411916948,0.02170469,31207.0,31206.0,0.04119561]
["bitfinex-derivatives","BTCF0:USTF0",1688411917951,0.02170469,31207.0,31206.0,0.07827475]
["bitfinex-derivatives","BTCF0:USTF0",1688411918150,0.02170469,31207.0,31206.0,0.43907475]
["bitfinex-derivatives","BTCF0:USTF0",1688411918347,0.02170469,31207.0,31206.0,0.43887206]
["bitfinex-derivatives","BTCF0:USTF0",1688411918745,0.02170469,31207.0,31206.0,0.42064237]
["bitfinex-derivatives","BTCF0:USTF0",1688411918947,0.02170469,31207.0,31206.0,0.43887206]
["bitfinex-derivatives","BTCF0:USTF0",1688411919557,0.02170469,31207.0,31206.0,0.42064237]
["bitfinex-derivatives","BTCF0:USTF0",1688411920749,0.02170469,31207.0,31206.0,0.04099292]
["bitfinex-derivatives","BTCF0:USTF0",1688411922651,0.53490469,31207.0,31206.0,0.04099292]
["bitfinex-derivatives","BTCF0:USTF0",1688411923045,0.53490469,31207.0,31202.0,0.019226]
["bitfinex-derivatives","BTCF0:USTF0",1688411923046,0.89570469,31207.0,31202.0,0.019226]
["bitfinex-derivatives","BTCF0:USTF0",1688411923242,0.528727,31203.0,31202.0,0.019226]
["bitfinex-derivatives","BTCF0:USTF0",1688411924155,0.368486,31203.0,31202.0,0.019226]
["bitfinex-derivatives","BTCF0:USTF0",1688411924357,0.368486,31203.0,31202.0,0.036226]
["bitfinex-derivatives","BTCF0:USTF0",1688411924554,0.210245,31203.0,31202.0,0.036226]
["bitfinex-derivatives","BTCF0:USTF0",1688411924856,0.212245,31203.0,31202.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1688411925152,0.052004,31203.0,31202.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1688411925548,0.061596,31206.0,31202.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1688411925752,0.532427,31203.0,31202.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1688411926559,0.532427,31203.0,31202.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1688411926853,0.528431,31203.0,31202.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1688411927054,1.402031,31203.0,31202.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1688411928447,1.421031,31203.0,31202.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688411929752,1.419031,31203.0,31202.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688411929952,1.419031,31203.0,31202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688411930158,1.439031,31203.0,31202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688411930359,1.421031,31203.0,31202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688411930667,1.441031,31203.0,31202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688411930853,1.402031,31203.0,31201.0,0.01970771]
["bitfinex-derivatives","BTCF0:USTF0",1688411931160,0.923831,31203.0,31202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688411931346,0.903031,31203.0,31202.0,0.021226]
["bitfinex-derivatives","BTCF0:USTF0",1688411931547,0.923031,31203.0,31202.0,0.023226]
["bitfinex-derivatives","BTCF0:USTF0",1688411932358,0.925031,31203.0,31202.0,0.023226]
["bitfinex-derivatives","BTCF0:USTF0",1688411932753,0.925031,31203.0,31202.0,0.021226]
["bitfinex-derivatives","BTCF0:USTF0",1688411933061,0.903031,31203.0,31202.0,0.021226]
["bitfinex-derivatives","BTCF0:USTF0",1688411933259,0.921031,31203.0,31202.0,0.023226]
["bitfinex-derivatives","BTCF0:USTF0",1688411933659,0.560231,31203.0,31202.0,0.023226]
["bitfinex-derivatives","BTCF0:USTF0",1688411933861,0.035,31203.0,31202.0,0.40287545]
["bitfinex-derivatives","BTCF0:USTF0",1688411934250,0.00048069,31207.0,31204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688411934561,0.00048069,31207.0,31206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688411934753,0.00048069,31207.0,31206.0,0.380024]
["bitfinex-derivatives","BTCF0:USTF0",1688411934955,0.00048069,31207.0,31206.0,0.41710314]
["bitfinex-derivatives","BTCF0:USTF0",1688411935758,0.00148069,31207.0,31206.0,0.43510314]
["bitfinex-derivatives","BTCF0:USTF0",1688411936152,0.00048069,31207.0,31206.0,0.45210314]
["bitfinex-derivatives","BTCF0:USTF0",1688411936758,0.5132,31212.0,31207.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688411936961,0.5132,31212.0,31211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688411937167,0.5132,31212.0,31211.0,0.38662912]
["bitfinex-derivatives","BTCF0:USTF0",1688411937366,0.5132,31212.0,31211.0,0.42370826]
["bitfinex-derivatives","BTCF0:USTF0",1688411938268,0.5152,31212.0,31211.0,0.42470826]
["bitfinex-derivatives","BTCF0:USTF0",1688411938566,0.5152,31212.0,31211.0,0.40647857]
["bitfinex-derivatives","BTCF0:USTF0",1688411938758,0.5162,31212.0,31211.0,0.40647857]
["bitfinex-derivatives","BTCF0:USTF0",1688411938958,0.5152,31212.0,31211.0,0.40647857]
["bitfinex-derivatives","BTCF0:USTF0",1688411939161,0.5162,31212.0,31211.0,0.40747857]
["bitfinex-derivatives","BTCF0:USTF0",1688411939363,0.003,31212.0,31211.0,0.42570826]
["bitfinex-derivatives","BTCF0:USTF0",1688411939566,0.003,31212.0,31211.0,0.42776985]
["bitfinex-derivatives","BTCF0:USTF0",1688411940455,0.002,31212.0,31211.0,0.42676985]
["bitfinex-derivatives","BTCF0:USTF0",1688411940659,0.003,31212.0,31211.0,0.42776985]
["bitfinex-derivatives","BTCF0:USTF0",1688411941761,0.001,31212.0,31211.0,0.42676985]
["bitfinex-derivatives","BTCF0:USTF0",1688411941962,0.001,31212.0,31211.0,0.43076985]
["bitfinex-derivatives","BTCF0:USTF0",1688411942168,0.532418,31215.0,31211.0,0.42976985]
["bitfinex-derivatives","BTCF0:USTF0",1688411942366,0.532418,31215.0,31213.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1688411942770,0.532418,31215.0,31214.0,0.02775631]
["bitfinex-derivatives","BTCF0:USTF0",1688411943268,0.533418,31215.0,31214.0,0.02775631]
["bitfinex-derivatives","BTCF0:USTF0",1688411943769,0.535418,31215.0,31214.0,0.38855631]
["bitfinex-derivatives","BTCF0:USTF0",1688411944172,0.533418,31215.0,31214.0,0.38855631]
["bitfinex-derivatives","BTCF0:USTF0",1688411944464,0.535418,31215.0,31214.0,0.39055631]
["bitfinex-derivatives","BTCF0:USTF0",1688411945572,0.535418,31215.0,31214.0,0.40940576]
["bitfinex-derivatives","BTCF0:USTF0",1688411945960,0.5162,31215.0,31214.0,0.40940576]
["bitfinex-derivatives","BTCF0:USTF0",1688411946266,0.003,31215.0,31214.0,0.40940576]
["bitfinex-derivatives","BTCF0:USTF0",1688411946467,0.003,31215.0,31214.0,0.43017672]
["bitfinex-derivatives","BTCF0:USTF0",1688411947467,0.003,31215.0,31214.0,0.43657672]
["bitfinex-derivatives","BTCF0:USTF0",1688411947660,0.00016839,31219.0,31214.0,0.95356764]
["bitfinex-derivatives","BTCF0:USTF0",1688411947864,0.00016839,31219.0,31218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688411948166,0.00016839,31219.0,31218.0,0.39667334]
["bitfinex-derivatives","BTCF0:USTF0",1688411948463,0.00016839,31219.0,31218.0,0.43375248]
["bitfinex-derivatives","BTCF0:USTF0",1688411948867,0.00016839,31219.0,31218.0,0.43475248]
["bitfinex-derivatives","BTCF0:USTF0",1688411949473,0.00016839,31219.0,31218.0,0.43575248]
["bitfinex-derivatives","BTCF0:USTF0",1688411950069,0.00016839,31219.0,31218.0,0.43475248]
["bitfinex-derivatives","BTCF0:USTF0",1688411950266,0.00016839,31219.0,31203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688411950267,0.05,31216.0,31203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688411950562,0.3608,31206.0,31205.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1688411950767,0.92660214,31206.0,31204.0,0.019224]
["bitfinex-derivatives","BTCF0:USTF0",1688411951071,0.531824,31205.0,31202.0,0.019225]
["bitfinex-derivatives","BTCF0:USTF0",1688411951266,0.5132,31203.0,31202.0,0.019225]
["bitfinex-derivatives","BTCF0:USTF0",1688411951459,0.532425,31203.0,31202.0,0.019225]
["bitfinex-derivatives","BTCF0:USTF0",1688411951665,0.54144082,31203.0,31202.0,0.019225]
["bitfinex-derivatives","BTCF0:USTF0",1688411951865,0.57851996,31203.0,31202.0,0.019225]
["bitfinex-derivatives","BTCF0:USTF0",1688411952064,0.57951996,31203.0,31202.0,0.031225]
["bitfinex-derivatives","BTCF0:USTF0",1688411952868,0.57951996,31203.0,31202.0,0.037225]
["bitfinex-derivatives","BTCF0:USTF0",1688411952869,0.58051996,31203.0,31202.0,0.037225]
["bitfinex-derivatives","BTCF0:USTF0",1688411953064,0.94131996,31203.0,31202.0,0.025225]
["bitfinex-derivatives","BTCF0:USTF0",1688411953270,0.94031996,31203.0,31202.0,0.031225]
["bitfinex-derivatives","BTCF0:USTF0",1688411953561,0.94031996,31203.0,31202.0,0.019225]
["bitfinex-derivatives","BTCF0:USTF0",1688411954168,0.93931996,31203.0,31202.0,0.025225]
["bitfinex-derivatives","BTCF0:USTF0",1688411954370,0.00901582,31203.0,31202.0,0.04407445]
["bitfinex-derivatives","BTCF0:USTF0",1688411954763,0.019225,31204.0,31202.0,0.06230414]
["bitfinex-derivatives","BTCF0:USTF0",1688411954968,0.019225,31204.0,31203.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688411955169,0.019225,31204.0,31203.0,0.03807445]
["bitfinex-derivatives","BTCF0:USTF0",1688411955368,0.019225,31204.0,31203.0,0.05630414]
["bitfinex-derivatives","BTCF0:USTF0",1688411955565,0.026225,31204.0,31203.0,0.05630414]
["bitfinex-derivatives","BTCF0:USTF0",1688411956170,0.019225,31204.0,31203.0,0.05630414]
["bitfinex-derivatives","BTCF0:USTF0",1688411956368,0.020225,31204.0,31203.0,0.05630414]
["bitfinex-derivatives","BTCF0:USTF0",1688411957276,0.019225,31204.0,31203.0,0.05630414]
["bitfinex-derivatives","BTCF0:USTF0",1688411957470,0.020225,31204.0,31203.0,0.05630414]
["bitfinex-derivatives","BTCF0:USTF0",1688411957776,0.02654838,31204.0,31203.0,0.05630414]
["bitfinex-derivatives","BTCF0:USTF0",1688411957979,0.02654838,31204.0,31203.0,0.019225]
["bitfinex-derivatives","BTCF0:USTF0",1688411958479,0.06362752,31204.0,31203.0,0.019225]
["bitfinex-derivatives","BTCF0:USTF0",1688411958678,0.06567374,31204.0,31203.0,0.019225]
["bitfinex-derivatives","BTCF0:USTF0",1688411958881,0.04744405,31204.0,31203.0,0.019225]
["bitfinex-derivatives","BTCF0:USTF0",1688411959373,0.04644405,31204.0,31203.0,0.025225]
["bitfinex-derivatives","BTCF0:USTF0",1688411959980,0.0275946,31204.0,31203.0,0.025225]
["bitfinex-derivatives","BTCF0:USTF0",1688411960174,0.0275946,31204.0,31203.0,0.04345469]
["bitfinex-derivatives","BTCF0:USTF0",1688411960480,0.057672,31206.0,31203.0,0.04345469]
["bitfinex-derivatives","BTCF0:USTF0",1688411960481,0.057672,31206.0,31203.0,0.58190414]
["bitfinex-derivatives","BTCF0:USTF0",1688411960780,0.0581555,31207.0,31203.0,0.58190414]
["bitfinex-derivatives","BTCF0:USTF0",1688411960781,0.0004805,31207.0,31205.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1688411961088,0.0004805,31207.0,31206.0,0.532424]
["bitfinex-derivatives","BTCF0:USTF0",1688411961385,0.0004805,31207.0,31206.0,0.55065369]
["bitfinex-derivatives","BTCF0:USTF0",1688411961574,0.0004805,31207.0,31206.0,0.56950314]
["bitfinex-derivatives","BTCF0:USTF0",1688411962284,0.0274805,31207.0,31206.0,0.57150314]
["bitfinex-derivatives","BTCF0:USTF0",1688411963379,0.0327035,31207.0,31206.0,0.57050314]
["bitfinex-derivatives","BTCF0:USTF0",1688411963576,0.0337035,31207.0,31206.0,0.57050314]
["bitfinex-derivatives","BTCF0:USTF0",1688411963775,0.0467035,31207.0,31206.0,0.57150314]
["bitfinex-derivatives","BTCF0:USTF0",1688411964182,0.0337035,31207.0,31206.0,0.57050314]
["bitfinex-derivatives","BTCF0:USTF0",1688411964382,0.0327035,31207.0,31206.0,0.57050314]
["bitfinex-derivatives","BTCF0:USTF0",1688411964690,0.0467035,31207.0,31206.0,0.57150314]
["bitfinex-derivatives","BTCF0:USTF0",1688411964975,0.0144805,31207.0,31206.0,0.57050314]
["bitfinex-derivatives","BTCF0:USTF0",1688411965180,0.0144805,31207.0,31206.0,0.56950314]
["bitfinex-derivatives","BTCF0:USTF0",1688411965181,0.0014805,31207.0,31206.0,0.56950314]
["bitfinex-derivatives","BTCF0:USTF0",1688411965377,0.0004805,31207.0,31206.0,0.57550314]
["bitfinex-derivatives","BTCF0:USTF0",1688411966470,0.0014805,31207.0,31206.0,0.58150314]
["bitfinex-derivatives","BTCF0:USTF0",1688411966978,0.0004805,31207.0,31206.0,0.57550314]
["bitfinex-derivatives","BTCF0:USTF0",1688411967189,0.019219,31214.0,31207.0,0.04347914]
["bitfinex-derivatives","BTCF0:USTF0",1688411967482,0.019219,31214.0,31212.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1688411967678,0.569655,31215.0,31212.0,0.03744969]
["bitfinex-derivatives","BTCF0:USTF0",1688411967885,0.512,31215.0,31212.0,0.03744969]
["bitfinex-derivatives","BTCF0:USTF0",1688411968387,0.512,31215.0,31213.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688411968598,0.53022969,31215.0,31214.0,0.019219]
["bitfinex-derivatives","BTCF0:USTF0",1688411968887,0.528,31215.0,31214.0,0.03806845]
["bitfinex-derivatives","BTCF0:USTF0",1688411969188,0.54622969,31215.0,31214.0,0.019219]
["bitfinex-derivatives","BTCF0:USTF0",1688411969490,0.528,31215.0,31214.0,0.03806845]
["bitfinex-derivatives","BTCF0:USTF0",1688411969677,0.56022969,31215.0,31214.0,0.04006845]
["bitfinex-derivatives","BTCF0:USTF0",1688411969880,0.542,31215.0,31214.0,0.04006845]
["bitfinex-derivatives","BTCF0:USTF0",1688411970569,0.526,31215.0,31214.0,0.04560607]
["bitfinex-derivatives","BTCF0:USTF0",1688411970775,0.542,31215.0,31214.0,0.04560607]
["bitfinex-derivatives","BTCF0:USTF0",1688411970980,0.542,31215.0,31214.0,0.06383576]
["bitfinex-derivatives","BTCF0:USTF0",1688411971188,0.542,31215.0,31214.0,0.06583576]
["bitfinex-derivatives","BTCF0:USTF0",1688411971488,0.542,31215.0,31214.0,0.04760607]
["bitfinex-derivatives","BTCF0:USTF0",1688411972282,0.542,31215.0,31214.0,0.06583576]
["bitfinex-derivatives","BTCF0:USTF0",1688411972583,0.03,31215.0,31214.0,0.04760607]
["bitfinex-derivatives","BTCF0:USTF0",1688411972887,0.03,31215.0,31214.0,0.06583576]
["bitfinex-derivatives","BTCF0:USTF0",1688411975286,0.03,31215.0,31214.0,0.42840914]
["bitfinex-derivatives","BTCF0:USTF0",1688411979386,0.03,31215.0,31214.0,0.41017945]
["bitfinex-derivatives","BTCF0:USTF0",1688411979706,0.3763,31215.0,31214.0,0.77460914]
["bitfinex-derivatives","BTCF0:USTF0",1688411980885,0.3763,31215.0,31214.0,0.41380914]
["bitfinex-derivatives","BTCF0:USTF0",1688411981086,0.3763,31215.0,31214.0,0.77460914]
["bitfinex-derivatives","BTCF0:USTF0",1688411982498,0.03,31215.0,31214.0,0.77410914]
["bitfinex-derivatives","BTCF0:USTF0",1688411983997,0.3448,31217.0,31214.0,0.77410914]
["bitfinex-derivatives","BTCF0:USTF0",1688411984197,0.00016839,31219.0,31216.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688411984499,0.00016839,31219.0,31218.0,0.726316]
["bitfinex-derivatives","BTCF0:USTF0",1688411984686,0.00016839,31219.0,31218.0,0.77071285]
["bitfinex-derivatives","BTCF0:USTF0",1688411986095,0.00016839,31219.0,31218.0,0.77171285]
["bitfinex-derivatives","BTCF0:USTF0",1688411986998,0.00016839,31219.0,31218.0,1.09641285]
["bitfinex-derivatives","BTCF0:USTF0",1688411987601,0.00016839,31219.0,31218.0,1.09541285]
["bitfinex-derivatives","BTCF0:USTF0",1688411992104,0.34646839,31219.0,31218.0,0.40618316]
["bitfinex-derivatives","BTCF0:USTF0",1688411993401,0.34646839,31219.0,31218.0,0.42441285]
["bitfinex-derivatives","BTCF0:USTF0",1688411993696,0.00016839,31219.0,31218.0,0.74978316]
["bitfinex-derivatives","BTCF0:USTF0",1688411994102,0.00016839,31219.0,31218.0,0.76801285]
["bitfinex-derivatives","BTCF0:USTF0",1688412000500,0.34626859,31220.0,31218.0,0.76801285]
["bitfinex-derivatives","BTCF0:USTF0",1688412000709,0.34626859,31220.0,31219.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688412000907,0.34626859,31220.0,31219.0,0.38374469]
["bitfinex-derivatives","BTCF0:USTF0",1688412001113,0.34626859,31220.0,31219.0,0.40259414]
["bitfinex-derivatives","BTCF0:USTF0",1688412001503,0.34626859,31220.0,31219.0,0.40359414]
["bitfinex-derivatives","BTCF0:USTF0",1688412001813,0.34626859,31220.0,31219.0,0.40459414]
["bitfinex-derivatives","BTCF0:USTF0",1688412002713,0.3463,31222.0,31219.0,0.40459414]
["bitfinex-derivatives","BTCF0:USTF0",1688412002913,0.3463,31222.0,31221.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688412003113,0.3463,31222.0,31221.0,0.364714]
["bitfinex-derivatives","BTCF0:USTF0",1688412003503,0.3463,31222.0,31221.0,0.40179314]
["bitfinex-derivatives","BTCF0:USTF0",1688412003705,0.3463,31222.0,31221.0,0.38356345]
["bitfinex-derivatives","BTCF0:USTF0",1688412004413,0.3463,31222.0,31221.0,0.38556345]
["bitfinex-derivatives","BTCF0:USTF0",1688412004610,0.3463,31222.0,31221.0,0.38756345]
["bitfinex-derivatives","BTCF0:USTF0",1688412005907,0.365513,31222.0,31221.0,0.39741191]
["bitfinex-derivatives","BTCF0:USTF0",1688412007408,0.40109214,31222.0,31221.0,0.03306246]
["bitfinex-derivatives","BTCF0:USTF0",1688412008303,0.76189214,31222.0,31221.0,0.03306246]
["bitfinex-derivatives","BTCF0:USTF0",1688412008715,0.76189214,31222.0,31218.0,0.064048]
["bitfinex-derivatives","BTCF0:USTF0",1688412009019,0.76189214,31222.0,31207.0,0.064078]
["bitfinex-derivatives","BTCF0:USTF0",1688412009020,0.019218,31216.0,31207.0,0.064078]
["bitfinex-derivatives","BTCF0:USTF0",1688412009203,0.019223,31207.0,31204.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1688412009409,0.3448,31205.0,31203.0,0.019225]
["bitfinex-derivatives","BTCF0:USTF0",1688412009608,0.46325251,31208.0,31204.0,0.019225]
["bitfinex-derivatives","BTCF0:USTF0",1688412009811,0.3463,31205.0,31204.0,0.019225]
["bitfinex-derivatives","BTCF0:USTF0",1688412010016,0.20529327,31205.0,31204.0,0.019225]
["bitfinex-derivatives","BTCF0:USTF0",1688412010309,0.60317241,31205.0,31203.0,0.00048068]
["bitfinex-derivatives","BTCF0:USTF0",1688412010510,0.364025,31204.0,31203.0,0.00048068]
["bitfinex-derivatives","BTCF0:USTF0",1688412011015,0.40110414,31204.0,31203.0,0.00048068]
["bitfinex-derivatives","BTCF0:USTF0",1688412011217,0.40110414,31204.0,31203.0,0.00348068]
["bitfinex-derivatives","BTCF0:USTF0",1688412011521,0.40110414,31204.0,31203.0,0.00048068]
["bitfinex-derivatives","BTCF0:USTF0",1688412011710,0.41810414,31204.0,31203.0,0.00148068]
["bitfinex-derivatives","BTCF0:USTF0",1688412011903,0.41810414,31204.0,31203.0,0.00548068]
["bitfinex-derivatives","BTCF0:USTF0",1688412012614,0.43410414,31204.0,31203.0,0.00248068]
["bitfinex-derivatives","BTCF0:USTF0",1688412013519,0.052225,31204.0,31203.0,0.34608068]
["bitfinex-derivatives","BTCF0:USTF0",1688412013923,0.052225,31204.0,31203.0,0.40238482]
["bitfinex-derivatives","BTCF0:USTF0",1688412014115,0.052225,31204.0,31203.0,0.38415513]
["bitfinex-derivatives","BTCF0:USTF0",1688412015023,0.052225,31204.0,31203.0,0.40238482]
["bitfinex-derivatives","BTCF0:USTF0",1688412015423,0.052225,31204.0,31203.0,0.40198522]
["bitfinex-derivatives","BTCF0:USTF0",1688412016225,0.413025,31204.0,31203.0,0.40198522]
["bitfinex-derivatives","BTCF0:USTF0",1688412016419,0.42626184,31204.0,31203.0,0.40198522]
["bitfinex-derivatives","BTCF0:USTF0",1688412017125,0.42626184,31204.0,31203.0,0.36490608]
["bitfinex-derivatives","BTCF0:USTF0",1688412017923,0.42626184,31204.0,31203.0,0.38375553]
["bitfinex-derivatives","BTCF0:USTF0",1688412018118,0.04623684,31204.0,31203.0,0.40198522]
["bitfinex-derivatives","BTCF0:USTF0",1688412021919,0.06546084,31204.0,31203.0,0.40198522]
["bitfinex-derivatives","BTCF0:USTF0",1688412023418,0.04623684,31204.0,31203.0,0.40198522]
["bitfinex-derivatives","BTCF0:USTF0",1688412037834,0.06546084,31204.0,31203.0,0.40198522]
["bitfinex-derivatives","BTCF0:USTF0",1688412039752,0.04623684,31204.0,31203.0,0.40198522]
["bitfinex-derivatives","BTCF0:USTF0",1688412041941,0.06546184,31204.0,31203.0,0.40198522]
["bitfinex-derivatives","BTCF0:USTF0",1688412042738,0.04623684,31204.0,31203.0,0.40198522]
["bitfinex-derivatives","BTCF0:USTF0",1688412053761,0.41176184,31204.0,31203.0,0.36760608]
["bitfinex-derivatives","BTCF0:USTF0",1688412054359,0.43061129,31204.0,31203.0,0.36760608]
["bitfinex-derivatives","BTCF0:USTF0",1688412055954,0.44884098,31204.0,31203.0,0.36760608]
["bitfinex-derivatives","BTCF0:USTF0",1688412056149,0.43061129,31204.0,31203.0,0.36760608]
["bitfinex-derivatives","BTCF0:USTF0",1688412057556,0.41176184,31204.0,31203.0,0.36760608]
["bitfinex-derivatives","BTCF0:USTF0",1688412057854,0.43061129,31204.0,31203.0,0.36760608]
["bitfinex-derivatives","BTCF0:USTF0",1688412058449,0.41176184,31204.0,31203.0,0.36760608]
["bitfinex-derivatives","BTCF0:USTF0",1688412059348,0.41176184,31204.0,31203.0,0.74663577]
["bitfinex-derivatives","BTCF0:USTF0",1688412059552,0.41176184,31204.0,31203.0,0.76548522]
["bitfinex-derivatives","BTCF0:USTF0",1688412060657,0.41176184,31204.0,31203.0,0.72840608]
["bitfinex-derivatives","BTCF0:USTF0",1688412060853,0.41176184,31204.0,31203.0,0.36760608]
["bitfinex-derivatives","BTCF0:USTF0",1688412061358,0.43061129,31204.0,31203.0,0.36760608]
["bitfinex-derivatives","BTCF0:USTF0",1688412061762,0.44884098,31204.0,31203.0,0.36760608]
["bitfinex-derivatives","BTCF0:USTF0",1688412061958,0.43061129,31204.0,31203.0,0.36760608]
["bitfinex-derivatives","BTCF0:USTF0",1688412062159,0.41176184,31204.0,31203.0,0.36760608]
["bitfinex-derivatives","BTCF0:USTF0",1688412062462,0.06546184,31204.0,31203.0,0.36480608]
["bitfinex-derivatives","BTCF0:USTF0",1688412062854,0.06546184,31204.0,31203.0,0.38365553]
["bitfinex-derivatives","BTCF0:USTF0",1688412064055,0.06546184,31204.0,31203.0,0.74445553]
["bitfinex-derivatives","BTCF0:USTF0",1688412064350,0.06546184,31204.0,31203.0,0.76268522]
["bitfinex-derivatives","BTCF0:USTF0",1688412064960,0.06546184,31204.0,31203.0,0.74445553]
["bitfinex-derivatives","BTCF0:USTF0",1688412066267,0.06546184,31204.0,31203.0,0.72560608]
["bitfinex-derivatives","BTCF0:USTF0",1688412067765,0.04623684,31204.0,31203.0,0.76268522]
["bitfinex-derivatives","BTCF0:USTF0",1688412069254,0.04623684,31204.0,31203.0,0.74445553]
["bitfinex-derivatives","BTCF0:USTF0",1688412070370,0.04623684,31204.0,31203.0,0.76268522]
["bitfinex-derivatives","BTCF0:USTF0",1688412070559,0.04623684,31204.0,31203.0,0.74445553]
["bitfinex-derivatives","BTCF0:USTF0",1688412070962,0.04623684,31204.0,31203.0,0.76268522]
["bitfinex-derivatives","BTCF0:USTF0",1688412071667,0.04623684,31204.0,31203.0,0.74445553]
["bitfinex-derivatives","BTCF0:USTF0",1688412072671,0.39253684,31204.0,31203.0,0.74445553]
["bitfinex-derivatives","BTCF0:USTF0",1688412072969,0.41176184,31204.0,31203.0,0.74445553]
["bitfinex-derivatives","BTCF0:USTF0",1688412073966,0.04623684,31204.0,31203.0,0.76268522]
["bitfinex-derivatives","BTCF0:USTF0",1688412087782,0.04623684,31204.0,31203.0,0.40188522]
["bitfinex-derivatives","BTCF0:USTF0",1688412087980,0.04623684,31204.0,31203.0,0.76268522]
["bitfinex-derivatives","BTCF0:USTF0",1688412090385,0.00048035,31209.0,31208.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412090571,0.09943316,31217.0,31211.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688412090782,0.09943316,31217.0,31216.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1688412090976,0.3608,31220.0,31216.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1688412090977,0.44573316,31221.0,31216.0,0.38314769]
["bitfinex-derivatives","BTCF0:USTF0",1688412091185,0.064046,31223.0,31220.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1688412091186,0.3463,31222.0,31220.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1688412091378,0.3463,31222.0,31221.0,0.37412154]
["bitfinex-derivatives","BTCF0:USTF0",1688412091692,0.18615138,31222.0,31221.0,0.41120068]
["bitfinex-derivatives","BTCF0:USTF0",1688412092593,0.18615138,31222.0,31221.0,0.42220068]
["bitfinex-derivatives","BTCF0:USTF0",1688412092594,0.18715138,31222.0,31221.0,0.42220068]
["bitfinex-derivatives","BTCF0:USTF0",1688412093677,0.18715138,31222.0,31221.0,0.42920068]
["bitfinex-derivatives","BTCF0:USTF0",1688412094088,0.064033,31230.0,31222.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688412094384,0.3448,31228.0,31227.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688412094681,0.3458,31232.0,31227.0,0.41710289]
["bitfinex-derivatives","BTCF0:USTF0",1688412094883,0.3458,31232.0,31231.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688412095182,0.365008,31232.0,31231.0,0.41665426]
["bitfinex-derivatives","BTCF0:USTF0",1688412096177,0.365008,31232.0,31231.0,0.39842457]
["bitfinex-derivatives","BTCF0:USTF0",1688412096373,0.365008,31232.0,31231.0,0.05292457]
["bitfinex-derivatives","BTCF0:USTF0",1688412096577,0.373008,31232.0,31231.0,0.05492457]
["bitfinex-derivatives","BTCF0:USTF0",1688412096778,0.380008,31232.0,31231.0,0.05692457]
["bitfinex-derivatives","BTCF0:USTF0",1688412096987,0.372008,31232.0,31231.0,0.07315426]
["bitfinex-derivatives","BTCF0:USTF0",1688412097183,0.380008,31232.0,31231.0,0.05592457]
["bitfinex-derivatives","BTCF0:USTF0",1688412097384,0.373008,31232.0,31231.0,0.05392457]
["bitfinex-derivatives","BTCF0:USTF0",1688412097582,0.373008,31232.0,31231.0,0.05492457]
["bitfinex-derivatives","BTCF0:USTF0",1688412097583,0.380008,31232.0,31231.0,0.05492457]
["bitfinex-derivatives","BTCF0:USTF0",1688412098877,0.740808,31232.0,31231.0,0.05492457]
["bitfinex-derivatives","BTCF0:USTF0",1688412099080,0.75903769,31232.0,31231.0,0.03607512]
["bitfinex-derivatives","BTCF0:USTF0",1688412099280,0.740808,31232.0,31231.0,0.03607512]
["bitfinex-derivatives","BTCF0:USTF0",1688412099683,0.380008,31232.0,31231.0,0.03607512]
["bitfinex-derivatives","BTCF0:USTF0",1688412100190,0.39823769,31232.0,31231.0,0.03607512]
["bitfinex-derivatives","BTCF0:USTF0",1688412100587,0.380008,31232.0,31231.0,0.03607512]
["bitfinex-derivatives","BTCF0:USTF0",1688412100985,0.3608,31232.0,31231.0,0.40122457]
["bitfinex-derivatives","BTCF0:USTF0",1688412101181,0.015,31232.0,31231.0,0.41885426]
["bitfinex-derivatives","BTCF0:USTF0",1688412103786,0.3304,31236.0,31231.0,0.41885426]
["bitfinex-derivatives","BTCF0:USTF0",1688412103986,0.365504,31240.0,31235.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688412104189,0.365504,31240.0,31239.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1688412104389,0.3463,31240.0,31239.0,0.40248314]
["bitfinex-derivatives","BTCF0:USTF0",1688412105194,0.3460336,31240.0,31239.0,0.40248314]
["bitfinex-derivatives","BTCF0:USTF0",1688412105687,0.6589,31244.0,31239.0,0.42923359]
["bitfinex-derivatives","BTCF0:USTF0",1688412105890,0.3463,31244.0,31243.0,0.364101]
["bitfinex-derivatives","BTCF0:USTF0",1688412106296,0.3463,31244.0,31243.0,0.39085183]
["bitfinex-derivatives","BTCF0:USTF0",1688412106489,0.00016758,31245.0,31243.0,0.42793097]
["bitfinex-derivatives","BTCF0:USTF0",1688412106685,0.00016758,31245.0,31244.0,0.362701]
["bitfinex-derivatives","BTCF0:USTF0",1688412106993,0.36566758,31245.0,31244.0,0.39332873]
["bitfinex-derivatives","BTCF0:USTF0",1688412107589,0.36566758,31245.0,31244.0,0.41217818]
["bitfinex-derivatives","BTCF0:USTF0",1688412108096,0.36566758,31245.0,31244.0,0.39332873]
["bitfinex-derivatives","BTCF0:USTF0",1688412108291,0.38389727,31245.0,31244.0,0.39332873]
["bitfinex-derivatives","BTCF0:USTF0",1688412108493,0.36566758,31245.0,31244.0,0.39532873]
["bitfinex-derivatives","BTCF0:USTF0",1688412109292,0.38389727,31245.0,31244.0,0.39532873]
["bitfinex-derivatives","BTCF0:USTF0",1688412109495,0.38389727,31245.0,31244.0,0.39732873]
["bitfinex-derivatives","BTCF0:USTF0",1688412109997,0.40274672,31245.0,31244.0,0.39732873]
["bitfinex-derivatives","BTCF0:USTF0",1688412110200,0.76354672,31245.0,31244.0,0.39732873]
["bitfinex-derivatives","BTCF0:USTF0",1688412110702,0.36566758,31245.0,31244.0,0.41617818]
["bitfinex-derivatives","BTCF0:USTF0",1688412111499,0.36566758,31245.0,31244.0,0.39732873]
["bitfinex-derivatives","BTCF0:USTF0",1688412111701,0.38389727,31245.0,31244.0,0.39732873]
["bitfinex-derivatives","BTCF0:USTF0",1688412111995,0.76354672,31245.0,31244.0,0.39732873]
["bitfinex-derivatives","BTCF0:USTF0",1688412112201,0.76354672,31245.0,31244.0,0.03452773]
["bitfinex-derivatives","BTCF0:USTF0",1688412112500,0.76354672,31245.0,31240.0,0.0196831]
["bitfinex-derivatives","BTCF0:USTF0",1688412112797,0.723302,31241.0,31240.0,0.0196831]
["bitfinex-derivatives","BTCF0:USTF0",1688412112997,0.362502,31241.0,31240.0,0.0196831]
["bitfinex-derivatives","BTCF0:USTF0",1688412113203,0.3433,31241.0,31240.0,0.0196831]
["bitfinex-derivatives","BTCF0:USTF0",1688412113394,0.36452969,31242.0,31240.0,0.3659831]
["bitfinex-derivatives","BTCF0:USTF0",1688412113598,0.3463,31242.0,31241.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688412113797,0.365502,31242.0,31241.0,0.365502]
["bitfinex-derivatives","BTCF0:USTF0",1688412114300,0.38373169,31242.0,31241.0,0.365502]
["bitfinex-derivatives","BTCF0:USTF0",1688412114486,0.365502,31242.0,31241.0,0.365502]
["bitfinex-derivatives","BTCF0:USTF0",1688412114691,0.40358114,31242.0,31241.0,0.366502]
["bitfinex-derivatives","BTCF0:USTF0",1688412115200,0.40558114,31242.0,31241.0,0.367502]
["bitfinex-derivatives","BTCF0:USTF0",1688412116196,0.76638114,31242.0,31241.0,0.367502]
["bitfinex-derivatives","BTCF0:USTF0",1688412116796,0.40558114,31242.0,31241.0,0.367502]
["bitfinex-derivatives","BTCF0:USTF0",1688412117502,0.368502,31242.0,31241.0,0.367502]
["bitfinex-derivatives","BTCF0:USTF0",1688412117702,0.38673169,31242.0,31241.0,0.367502]
["bitfinex-derivatives","BTCF0:USTF0",1688412118303,0.40558114,31242.0,31241.0,0.367502]
["bitfinex-derivatives","BTCF0:USTF0",1688412118703,0.40258114,31242.0,31241.0,0.021202]
["bitfinex-derivatives","BTCF0:USTF0",1688412120195,0.40258114,31242.0,31241.0,0.04431912]
["bitfinex-derivatives","BTCF0:USTF0",1688412120496,0.40251454,31242.0,31241.0,0.04431912]
["bitfinex-derivatives","BTCF0:USTF0",1688412120692,0.45251454,31242.0,31240.0,0.0004801]
["bitfinex-derivatives","BTCF0:USTF0",1688412120899,0.05,31236.0,31228.0,0.11240891]
["bitfinex-derivatives","BTCF0:USTF0",1688412121097,0.7071,31229.0,31227.0,0.019211]
["bitfinex-derivatives","BTCF0:USTF0",1688412121294,0.40258914,31228.0,31226.0,0.057636]
["bitfinex-derivatives","BTCF0:USTF0",1688412121496,0.3448,31227.0,31225.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1688412121793,0.40259114,31226.0,31225.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1688412121995,0.3463,31228.0,31225.0,1.06529114]
["bitfinex-derivatives","BTCF0:USTF0",1688412122313,0.24920753,31228.0,31227.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688412122493,0.01968984,31229.0,31227.0,0.40259014]
["bitfinex-derivatives","BTCF0:USTF0",1688412122494,0.34677984,31229.0,31227.0,0.40259014]
["bitfinex-derivatives","BTCF0:USTF0",1688412122697,0.3618,31236.0,31229.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1688412122698,0.727306,31236.0,31229.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1688412123005,0.727306,31236.0,31235.0,0.365506]
["bitfinex-derivatives","BTCF0:USTF0",1688412123006,0.30448062,31236.0,31235.0,0.365506]
["bitfinex-derivatives","BTCF0:USTF0",1688412123193,0.30448062,31236.0,31235.0,0.38435545]
["bitfinex-derivatives","BTCF0:USTF0",1688412123596,0.035206,31236.0,31235.0,0.39978514]
["bitfinex-derivatives","BTCF0:USTF0",1688412124497,0.020206,31236.0,31235.0,0.40678514]
["bitfinex-derivatives","BTCF0:USTF0",1688412125609,0.021206,31236.0,31235.0,0.41378514]
["bitfinex-derivatives","BTCF0:USTF0",1688412125810,0.021206,31236.0,31235.0,0.42778514]
["bitfinex-derivatives","BTCF0:USTF0",1688412126006,0.021206,31236.0,31235.0,0.44078514]
["bitfinex-derivatives","BTCF0:USTF0",1688412127505,0.021206,31236.0,31235.0,0.42255545]
["bitfinex-derivatives","BTCF0:USTF0",1688412127711,0.367506,31236.0,31235.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1688412127905,0.367506,31236.0,31235.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1688412128409,0.40458514,31236.0,31235.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1688412133205,0.021206,31236.0,31235.0,0.40272969]
["bitfinex-derivatives","BTCF0:USTF0",1688412133405,0.021206,31236.0,31235.0,0.42193569]
["bitfinex-derivatives","BTCF0:USTF0",1688412133800,0.021206,31236.0,31235.0,0.44078514]
["bitfinex-derivatives","BTCF0:USTF0",1688412135109,0.021206,31236.0,31235.0,0.44071854]
["bitfinex-derivatives","BTCF0:USTF0",1688412136617,0.021206,31236.0,31235.0,0.42248885]
["bitfinex-derivatives","BTCF0:USTF0",1688412137006,0.367506,31236.0,31235.0,0.0409334]
["bitfinex-derivatives","BTCF0:USTF0",1688412137406,0.38573569,31236.0,31235.0,0.0409334]
["bitfinex-derivatives","BTCF0:USTF0",1688412137703,0.40458514,31236.0,31235.0,0.0409334]
["bitfinex-derivatives","BTCF0:USTF0",1688412138103,0.38573569,31236.0,31235.0,0.05978285]
["bitfinex-derivatives","BTCF0:USTF0",1688412138517,0.38573569,31236.0,31235.0,0.0409334]
["bitfinex-derivatives","BTCF0:USTF0",1688412138815,0.40458514,31236.0,31235.0,0.0409334]
["bitfinex-derivatives","BTCF0:USTF0",1688412139413,0.76538514,31236.0,31235.0,0.0409334]
["bitfinex-derivatives","BTCF0:USTF0",1688412140115,0.382006,31236.0,31235.0,0.07898885]
["bitfinex-derivatives","BTCF0:USTF0",1688412140416,0.021206,31236.0,31235.0,0.44351854]
["bitfinex-derivatives","BTCF0:USTF0",1688412140716,0.021206,31236.0,31235.0,0.77041854]
["bitfinex-derivatives","BTCF0:USTF0",1688412141414,0.021206,31236.0,31235.0,0.78149283]
["bitfinex-derivatives","BTCF0:USTF0",1688412141811,0.021206,31236.0,31235.0,0.78512009]
["bitfinex-derivatives","BTCF0:USTF0",1688412144317,0.057607,31243.0,31235.0,1.14592009]
["bitfinex-derivatives","BTCF0:USTF0",1688412144509,1.54124237,31248.0,31241.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688412144510,0.24399587,31246.0,31241.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688412144710,0.3608,31248.0,31245.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688412145015,0.3608,31248.0,31247.0,0.365499]
["bitfinex-derivatives","BTCF0:USTF0",1688412145205,0.3608,31248.0,31247.0,0.38434845]
["bitfinex-derivatives","BTCF0:USTF0",1688412145809,0.3608,31248.0,31247.0,0.40257814]
["bitfinex-derivatives","BTCF0:USTF0",1688412146005,0.3463,31249.0,31247.0,0.40257814]
["bitfinex-derivatives","BTCF0:USTF0",1688412146218,0.3463,31249.0,31248.0,0.38424745]
["bitfinex-derivatives","BTCF0:USTF0",1688412146418,0.3463,31249.0,31248.0,0.40247714]
["bitfinex-derivatives","BTCF0:USTF0",1688412146713,0.3463,31251.0,31248.0,0.40247714]
["bitfinex-derivatives","BTCF0:USTF0",1688412146916,0.3463,31251.0,31250.0,0.362697]
["bitfinex-derivatives","BTCF0:USTF0",1688412147721,0.3463,31251.0,31250.0,0.38154645]
["bitfinex-derivatives","BTCF0:USTF0",1688412148115,0.3463,31251.0,31250.0,0.38354645]
["bitfinex-derivatives","BTCF0:USTF0",1688412148519,0.365497,31251.0,31250.0,0.38354645]
["bitfinex-derivatives","BTCF0:USTF0",1688412149229,0.365498,31251.0,31250.0,0.38354645]
["bitfinex-derivatives","BTCF0:USTF0",1688412149419,0.365498,31251.0,31250.0,0.38554645]
["bitfinex-derivatives","BTCF0:USTF0",1688412149617,0.38372769,31251.0,31250.0,0.38554645]
["bitfinex-derivatives","BTCF0:USTF0",1688412149924,0.365498,31251.0,31250.0,0.366697]
["bitfinex-derivatives","BTCF0:USTF0",1688412150119,0.3652982,31251.0,31250.0,0.366697]
["bitfinex-derivatives","BTCF0:USTF0",1688412150320,0.047989,31253.0,31250.0,0.42109251]
["bitfinex-derivatives","BTCF0:USTF0",1688412150321,0.3463,31253.0,31250.0,0.42109251]
["bitfinex-derivatives","BTCF0:USTF0",1688412150522,0.3463,31253.0,31252.0,0.365497]
["bitfinex-derivatives","BTCF0:USTF0",1688412150721,0.3463,31253.0,31252.0,0.38372669]
["bitfinex-derivatives","BTCF0:USTF0",1688412150919,0.3463,31253.0,31252.0,0.42127622]
["bitfinex-derivatives","BTCF0:USTF0",1688412151819,0.42906742,31253.0,31252.0,0.42127622]
["bitfinex-derivatives","BTCF0:USTF0",1688412152125,0.3463,31253.0,31252.0,0.42527622]
["bitfinex-derivatives","BTCF0:USTF0",1688412152334,0.3463,31253.0,31252.0,0.40704653]
["bitfinex-derivatives","BTCF0:USTF0",1688412152528,0.3463,31253.0,31252.0,0.42527622]
["bitfinex-derivatives","BTCF0:USTF0",1688412152529,0.365496,31253.0,31252.0,0.42527622]
["bitfinex-derivatives","BTCF0:USTF0",1688412153826,0.44826524,31253.0,31252.0,0.40704653]
["bitfinex-derivatives","BTCF0:USTF0",1688412154022,0.365496,31253.0,31252.0,0.40704653]
["bitfinex-derivatives","BTCF0:USTF0",1688412154328,0.365496,31253.0,31252.0,0.42527622]
["bitfinex-derivatives","BTCF0:USTF0",1688412154724,0.365496,31253.0,31252.0,0.40704653]
["bitfinex-derivatives","BTCF0:USTF0",1688412155216,0.365496,31253.0,31252.0,0.40564653]
["bitfinex-derivatives","BTCF0:USTF0",1688412155621,0.38372569,31253.0,31252.0,0.38679708]
["bitfinex-derivatives","BTCF0:USTF0",1688412155820,0.44826571,31253.0,31252.0,0.38679708]
["bitfinex-derivatives","BTCF0:USTF0",1688412156020,0.365496,31253.0,31252.0,0.38679708]
["bitfinex-derivatives","BTCF0:USTF0",1688412156827,0.38434545,31253.0,31252.0,0.38679708]
["bitfinex-derivatives","BTCF0:USTF0",1688412157823,0.44826534,31253.0,31252.0,0.40564653]
["bitfinex-derivatives","BTCF0:USTF0",1688412158025,0.365496,31253.0,31252.0,0.40564653]
["bitfinex-derivatives","BTCF0:USTF0",1688412158934,0.365496,31253.0,31252.0,0.42387622]
["bitfinex-derivatives","BTCF0:USTF0",1688412159118,0.047989,31255.0,31252.0,0.42387622]
["bitfinex-derivatives","BTCF0:USTF0",1688412159321,0.365495,31256.0,31254.0,0.364696]
["bitfinex-derivatives","BTCF0:USTF0",1688412159521,0.365495,31256.0,31255.0,0.364095]
["bitfinex-derivatives","BTCF0:USTF0",1688412159732,0.365495,31256.0,31255.0,0.40674383]
["bitfinex-derivatives","BTCF0:USTF0",1688412159926,0.365495,31256.0,31255.0,0.42497352]
["bitfinex-derivatives","BTCF0:USTF0",1688412160131,0.365495,31256.0,31255.0,0.40674383]
["bitfinex-derivatives","BTCF0:USTF0",1688412160632,0.365495,31256.0,31255.0,0.42497352]
["bitfinex-derivatives","BTCF0:USTF0",1688412161036,0.365495,31256.0,31255.0,0.42697352]
["bitfinex-derivatives","BTCF0:USTF0",1688412161229,0.44825547,31256.0,31255.0,0.42897352]
["bitfinex-derivatives","BTCF0:USTF0",1688412162524,0.10195547,31256.0,31255.0,0.42897352]
["bitfinex-derivatives","BTCF0:USTF0",1688412162727,0.08276047,31256.0,31255.0,0.08407352]
["bitfinex-derivatives","BTCF0:USTF0",1688412163033,0.08276047,31256.0,31255.0,0.42977352]
["bitfinex-derivatives","BTCF0:USTF0",1688412163434,0.3463,31261.0,31255.0,0.42977352]
["bitfinex-derivatives","BTCF0:USTF0",1688412163636,0.08275331,31260.0,31255.0,0.04699438]
["bitfinex-derivatives","BTCF0:USTF0",1688412163833,0.08275331,31259.0,31257.0,0.019194]
["bitfinex-derivatives","BTCF0:USTF0",1688412164032,0.3463,31261.0,31258.0,0.41708851]
["bitfinex-derivatives","BTCF0:USTF0",1688412164233,0.057574,31262.0,31259.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688412164234,0.08275109,31260.0,31259.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688412164423,0.08275109,31260.0,31259.0,0.692093]
["bitfinex-derivatives","BTCF0:USTF0",1688412164928,0.08275109,31260.0,31259.0,0.72917214]
["bitfinex-derivatives","BTCF0:USTF0",1688412165137,0.08275109,31260.0,31259.0,0.73117214]
["bitfinex-derivatives","BTCF0:USTF0",1688412165529,0.08255129,31260.0,31259.0,0.7569397]
["bitfinex-derivatives","BTCF0:USTF0",1688412166238,0.08255129,31260.0,31259.0,0.7589397]
["bitfinex-derivatives","BTCF0:USTF0",1688412167230,0.057572,31263.0,31259.0,0.7589397]
["bitfinex-derivatives","BTCF0:USTF0",1688412167440,0.057572,31263.0,31262.0,0.365491]
["bitfinex-derivatives","BTCF0:USTF0",1688412167839,0.057572,31263.0,31262.0,0.39126063]
["bitfinex-derivatives","BTCF0:USTF0",1688412168035,0.057572,31263.0,31262.0,0.41011008]
["bitfinex-derivatives","BTCF0:USTF0",1688412168425,0.14031953,31263.0,31262.0,0.42833977]
["bitfinex-derivatives","BTCF0:USTF0",1688412168634,0.057572,31263.0,31262.0,0.42833977]
["bitfinex-derivatives","BTCF0:USTF0",1688412169134,0.057572,31263.0,31262.0,0.43033977]
["bitfinex-derivatives","BTCF0:USTF0",1688412169440,0.057572,31263.0,31262.0,0.43233977]
["bitfinex-derivatives","BTCF0:USTF0",1688412170534,0.019189,31263.0,31262.0,0.43233977]
["bitfinex-derivatives","BTCF0:USTF0",1688412170942,0.057568,31265.0,31262.0,0.43233977]
["bitfinex-derivatives","BTCF0:USTF0",1688412171136,0.057568,31265.0,31264.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1688412171334,0.057568,31265.0,31264.0,0.362689]
["bitfinex-derivatives","BTCF0:USTF0",1688412171531,0.057568,31265.0,31264.0,0.41195964]
["bitfinex-derivatives","BTCF0:USTF0",1688412171731,0.057568,31265.0,31264.0,0.43080909]
["bitfinex-derivatives","BTCF0:USTF0",1688412172037,0.057568,31265.0,31264.0,0.43280909]
["bitfinex-derivatives","BTCF0:USTF0",1688412172234,0.057568,31265.0,31264.0,0.43480909]
["bitfinex-derivatives","BTCF0:USTF0",1688412173530,0.057568,31265.0,31264.0,0.4165794]
["bitfinex-derivatives","BTCF0:USTF0",1688412173931,0.057568,31265.0,31264.0,0.43480909]
["bitfinex-derivatives","BTCF0:USTF0",1688412174941,0.057568,31265.0,31264.0,0.39772995]
["bitfinex-derivatives","BTCF0:USTF0",1688412175442,0.057568,31265.0,31264.0,0.43480909]
["bitfinex-derivatives","BTCF0:USTF0",1688412176833,0.057568,31265.0,31264.0,0.39772995]
["bitfinex-derivatives","BTCF0:USTF0",1688412177835,0.057568,31265.0,31264.0,0.4165794]
["bitfinex-derivatives","BTCF0:USTF0",1688412178039,0.07641745,31265.0,31264.0,0.39772995]
["bitfinex-derivatives","BTCF0:USTF0",1688412178239,0.057568,31265.0,31264.0,0.41595964]
["bitfinex-derivatives","BTCF0:USTF0",1688412178442,0.057568,31265.0,31264.0,0.4165794]
["bitfinex-derivatives","BTCF0:USTF0",1688412179336,0.44094714,31265.0,31264.0,0.05422995]
["bitfinex-derivatives","BTCF0:USTF0",1688412179834,0.44094714,31265.0,31264.0,0.05408166]
["bitfinex-derivatives","BTCF0:USTF0",1688412180741,0.05,31273.0,31264.0,0.42491135]
["bitfinex-derivatives","BTCF0:USTF0",1688412180942,0.01935077,31271.0,31270.0,0.365485]
["bitfinex-derivatives","BTCF0:USTF0",1688412181242,0.00016677,31271.0,31270.0,0.4979615]
["bitfinex-derivatives","BTCF0:USTF0",1688412181449,0.01935077,31271.0,31270.0,0.40648685]
["bitfinex-derivatives","BTCF0:USTF0",1688412181631,0.72495077,31271.0,31270.0,0.06018685]
["bitfinex-derivatives","BTCF0:USTF0",1688412182245,0.72495077,31271.0,31270.0,0.0810363]
["bitfinex-derivatives","BTCF0:USTF0",1688412182743,0.72495077,31271.0,31270.0,0.4267363]
["bitfinex-derivatives","BTCF0:USTF0",1688412183138,0.72495077,31271.0,31270.0,0.4287363]
["bitfinex-derivatives","BTCF0:USTF0",1688412183344,0.72495077,31271.0,31270.0,0.40988685]
["bitfinex-derivatives","BTCF0:USTF0",1688412185538,0.72495077,31271.0,31270.0,0.06418685]
["bitfinex-derivatives","BTCF0:USTF0",1688412186939,0.72495077,31271.0,31270.0,0.04500185]
["bitfinex-derivatives","BTCF0:USTF0",1688412187337,0.72495077,31271.0,31270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688412190248,0.80768579,31271.0,31270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688412191341,0.72495077,31271.0,31270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688412193149,0.05,31268.0,31264.0,0.00047973]
["bitfinex-derivatives","BTCF0:USTF0",1688412193435,0.726288,31265.0,31264.0,0.00047973]
["bitfinex-derivatives","BTCF0:USTF0",1688412194354,0.726288,31265.0,31264.0,0.00247973]
["bitfinex-derivatives","BTCF0:USTF0",1688412194654,0.726288,31265.0,31264.0,0.00147973]
["bitfinex-derivatives","BTCF0:USTF0",1688412194852,0.726288,31265.0,31264.0,0.00647973]
["bitfinex-derivatives","BTCF0:USTF0",1688412195041,0.726288,31265.0,31264.0,0.01047973]
["bitfinex-derivatives","BTCF0:USTF0",1688412195549,0.726288,31265.0,31264.0,0.03932599]
["bitfinex-derivatives","BTCF0:USTF0",1688412196046,1.087088,31265.0,31264.0,0.03932599]
["bitfinex-derivatives","BTCF0:USTF0",1688412196348,1.087088,31265.0,31260.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1688412196545,0.7071,31261.0,31260.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1688412196746,0.726291,31261.0,31258.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1688412196948,0.3463,31259.0,31258.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1688412197146,0.365492,31259.0,31258.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1688412197646,0.2055483,31259.0,31258.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1688412197842,0.2055483,31259.0,31258.0,0.393392]
["bitfinex-derivatives","BTCF0:USTF0",1688412198149,0.04559437,31259.0,31258.0,0.421392]
["bitfinex-derivatives","BTCF0:USTF0",1688412198453,0.35399644,31261.0,31258.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688412198648,0.365492,31259.0,31258.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688412199043,0.711792,31259.0,31255.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1688412199246,0.7071,31256.0,31255.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1688412199444,0.7071,31256.0,31251.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688412199445,0.726294,31256.0,31251.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688412199651,0.3463,31252.0,31251.0,0.019196]
["bitfinex-derivatives","BTCF0:USTF0",1688412199846,0.365496,31252.0,31251.0,0.019196]
["bitfinex-derivatives","BTCF0:USTF0",1688412200550,0.36080686,31252.0,31251.0,0.019196]
["bitfinex-derivatives","BTCF0:USTF0",1688412200750,0.36280686,31252.0,31251.0,0.021196]
["bitfinex-derivatives","BTCF0:USTF0",1688412200951,0.36480686,31252.0,31251.0,0.021196]
["bitfinex-derivatives","BTCF0:USTF0",1688412201150,0.36480686,31252.0,31251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688412201350,0.36280686,31252.0,31251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688412201550,0.36280686,31252.0,31251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688412202655,0.38380686,31252.0,31248.0,0.36597798]
["bitfinex-derivatives","BTCF0:USTF0",1688412202850,0.3433,31249.0,31248.0,0.36597798]
["bitfinex-derivatives","BTCF0:USTF0",1688412203043,0.362498,31249.0,31248.0,0.36597798]
["bitfinex-derivatives","BTCF0:USTF0",1688412203248,0.362498,31249.0,31248.0,0.01967798]
["bitfinex-derivatives","BTCF0:USTF0",1688412203443,0.362498,31249.0,31248.0,0.00047998]
["bitfinex-derivatives","BTCF0:USTF0",1688412203756,1.066998,31249.0,31248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688412203953,1.066998,31249.0,31245.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1688412204148,1.066998,31249.0,31248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688412204149,0.723698,31249.0,31248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688412204342,1.069498,31249.0,31248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688412204543,1.069498,31249.0,31248.0,0.00956294]
["bitfinex-derivatives","BTCF0:USTF0",1688412204750,0.892598,31249.0,31248.0,0.00956294]
["bitfinex-derivatives","BTCF0:USTF0",1688412205447,0.916598,31249.0,31248.0,0.00756294]
["bitfinex-derivatives","BTCF0:USTF0",1688412205644,0.940598,31249.0,31248.0,0.00756294]
["bitfinex-derivatives","BTCF0:USTF0",1688412205953,1.02336825,31249.0,31245.0,0.01968002]
["bitfinex-derivatives","BTCF0:USTF0",1688412206256,0.5126,31246.0,31245.0,0.01968002]
["bitfinex-derivatives","BTCF0:USTF0",1688412206457,0.5318,31246.0,31245.0,0.01968002]
["bitfinex-derivatives","BTCF0:USTF0",1688412206763,0.0192,31246.0,31245.0,0.01968002]
["bitfinex-derivatives","BTCF0:USTF0",1688412207158,0.0242,31246.0,31245.0,0.01968002]
["bitfinex-derivatives","BTCF0:USTF0",1688412208061,0.0292,31246.0,31245.0,0.01968002]
["bitfinex-derivatives","BTCF0:USTF0",1688412208763,0.9026,31246.0,31245.0,0.00048002]
["bitfinex-derivatives","BTCF0:USTF0",1688412209261,0.00048007,31249.0,31245.0,0.40511071]
["bitfinex-derivatives","BTCF0:USTF0",1688412209452,0.3608,31255.0,31248.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1688412209657,0.05,31256.0,31253.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1688412209861,0.05,31256.0,31254.0,0.05627414]
["bitfinex-derivatives","BTCF0:USTF0",1688412210163,0.4974,31257.0,31254.0,0.019195]
["bitfinex-derivatives","BTCF0:USTF0",1688412210356,0.4974,31257.0,31255.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688412210556,0.516593,31257.0,31256.0,0.019194]
["bitfinex-derivatives","BTCF0:USTF0",1688412210756,0.516593,31257.0,31256.0,0.02918701]
["bitfinex-derivatives","BTCF0:USTF0",1688412211356,0.543593,31257.0,31256.0,0.0484167]
["bitfinex-derivatives","BTCF0:USTF0",1688412211558,0.543593,31257.0,31256.0,0.03018701]
["bitfinex-derivatives","BTCF0:USTF0",1688412212064,0.564593,31257.0,31256.0,0.0494167]
["bitfinex-derivatives","BTCF0:USTF0",1688412212259,0.564593,31257.0,31256.0,0.03118701]
["bitfinex-derivatives","BTCF0:USTF0",1688412212465,0.540593,31257.0,31256.0,0.03018701]
["bitfinex-derivatives","BTCF0:USTF0",1688412212759,0.557593,31257.0,31256.0,0.03118701]
["bitfinex-derivatives","BTCF0:USTF0",1688412212963,0.557593,31257.0,31256.0,0.0494167]
["bitfinex-derivatives","BTCF0:USTF0",1688412213153,0.557593,31257.0,31256.0,0.03118701]
["bitfinex-derivatives","BTCF0:USTF0",1688412213354,0.550593,31257.0,31256.0,0.03118701]
["bitfinex-derivatives","BTCF0:USTF0",1688412213558,0.550593,31257.0,31256.0,0.0494167]
["bitfinex-derivatives","BTCF0:USTF0",1688412213755,0.6333451,31257.0,31256.0,0.03118701]
["bitfinex-derivatives","BTCF0:USTF0",1688412214065,0.6081521,31257.0,31256.0,0.0494167]
["bitfinex-derivatives","BTCF0:USTF0",1688412214256,0.6081521,31257.0,31256.0,0.06826615]
["bitfinex-derivatives","BTCF0:USTF0",1688412214457,0.1107521,31257.0,31256.0,0.06826615]
["bitfinex-derivatives","BTCF0:USTF0",1688412214661,0.0937521,31257.0,31256.0,0.06726615]
["bitfinex-derivatives","BTCF0:USTF0",1688412214860,0.0937521,31257.0,31256.0,0.07366615]
["bitfinex-derivatives","BTCF0:USTF0",1688412215059,0.38729298,31259.0,31256.0,0.58326615]
["bitfinex-derivatives","BTCF0:USTF0",1688412215264,0.40648598,31259.0,31258.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1688412215463,0.40648598,31259.0,31258.0,0.55311781]
["bitfinex-derivatives","BTCF0:USTF0",1688412215663,0.04568598,31259.0,31258.0,0.5713475]
["bitfinex-derivatives","BTCF0:USTF0",1688412215859,0.04568598,31259.0,31258.0,0.55311781]
["bitfinex-derivatives","BTCF0:USTF0",1688412216165,0.06168598,31259.0,31258.0,0.55411781]
["bitfinex-derivatives","BTCF0:USTF0",1688412216463,0.06168598,31259.0,31258.0,0.54771781]
["bitfinex-derivatives","BTCF0:USTF0",1688412216672,0.05468598,31259.0,31258.0,0.03511781]
["bitfinex-derivatives","BTCF0:USTF0",1688412217269,0.06468598,31259.0,31258.0,0.03611781]
["bitfinex-derivatives","BTCF0:USTF0",1688412217758,0.05868598,31259.0,31258.0,0.03511781]
["bitfinex-derivatives","BTCF0:USTF0",1688412217964,0.13543779,31259.0,31258.0,0.03411781]
["bitfinex-derivatives","BTCF0:USTF0",1688412218465,0.14143779,31259.0,31258.0,0.01592481]
["bitfinex-derivatives","BTCF0:USTF0",1688412218669,0.13243779,31259.0,31258.0,0.01492481]
["bitfinex-derivatives","BTCF0:USTF0",1688412218872,0.13543779,31259.0,31258.0,0.01492481]
["bitfinex-derivatives","BTCF0:USTF0",1688412219066,0.13143779,31259.0,31258.0,0.01492481]
["bitfinex-derivatives","BTCF0:USTF0",1688412219267,0.14843779,31259.0,31258.0,0.01592481]
["bitfinex-derivatives","BTCF0:USTF0",1688412219669,0.13143779,31259.0,31258.0,0.01492481]
["bitfinex-derivatives","BTCF0:USTF0",1688412219875,0.13543779,31259.0,31258.0,0.01492481]
["bitfinex-derivatives","BTCF0:USTF0",1688412222074,0.13543779,31259.0,31256.0,0.570181]
["bitfinex-derivatives","BTCF0:USTF0",1688412222276,0.8702,31257.0,31256.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1688412222470,0.97214481,31257.0,31256.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1688412223466,0.97314481,31257.0,31256.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688412223773,0.97414481,31257.0,31256.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688412225180,0.97407821,31257.0,31256.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688412225572,0.97407821,31257.0,31256.0,0.03403555]
["bitfinex-derivatives","BTCF0:USTF0",1688412228179,0.97414481,31257.0,31256.0,0.03403555]
["bitfinex-derivatives","BTCF0:USTF0",1688412228671,0.97414481,31257.0,31256.0,0.05322955]
["bitfinex-derivatives","BTCF0:USTF0",1688412233681,0.97414481,31257.0,31256.0,0.03403555]
["bitfinex-derivatives","BTCF0:USTF0",1688412234686,1.07345191,31257.0,31256.0,0.03403555]
["bitfinex-derivatives","BTCF0:USTF0",1688412236081,0.97414481,31257.0,31256.0,0.03403555]
["bitfinex-derivatives","BTCF0:USTF0",1688412236589,0.97414481,31257.0,31256.0,0.05322955]
["bitfinex-derivatives","BTCF0:USTF0",1688412239194,0.97414481,31257.0,31256.0,0.0531121]
["bitfinex-derivatives","BTCF0:USTF0",1688412244689,0.61334481,31257.0,31256.0,0.0531121]
["bitfinex-derivatives","BTCF0:USTF0",1688412244891,0.97414481,31257.0,31256.0,0.0531121]
["bitfinex-derivatives","BTCF0:USTF0",1688412249983,1.07344574,31257.0,31256.0,0.0531121]
["bitfinex-derivatives","BTCF0:USTF0",1688412250582,1.03224574,31257.0,31256.0,0.0531121]
["bitfinex-derivatives","BTCF0:USTF0",1688412251390,0.93294481,31257.0,31256.0,0.0531121]
["bitfinex-derivatives","BTCF0:USTF0",1688412255699,0.93294481,31257.0,31256.0,0.07196155]
["bitfinex-derivatives","BTCF0:USTF0",1688412256099,0.93294481,31257.0,31256.0,0.0531121]
["bitfinex-derivatives","BTCF0:USTF0",1688412263000,0.93294481,31257.0,31256.0,0.05295167]
["bitfinex-derivatives","BTCF0:USTF0",1688412265307,0.57214481,31257.0,31256.0,0.05295167]
["bitfinex-derivatives","BTCF0:USTF0",1688412265695,0.57214481,31257.0,31256.0,0.07180112]
["bitfinex-derivatives","BTCF0:USTF0",1688412266100,0.57214481,31257.0,31256.0,0.05295167]
["bitfinex-derivatives","BTCF0:USTF0",1688412269802,0.44754481,31257.0,31256.0,0.05295167]
["bitfinex-derivatives","BTCF0:USTF0",1688412270617,0.10394481,31257.0,31256.0,0.39595167]
["bitfinex-derivatives","BTCF0:USTF0",1688412271408,0.10394481,31257.0,31256.0,0.41480112]
["bitfinex-derivatives","BTCF0:USTF0",1688412272507,0.44984481,31257.0,31256.0,0.41770112]
["bitfinex-derivatives","BTCF0:USTF0",1688412273207,0.44984481,31257.0,31256.0,0.39885167]
["bitfinex-derivatives","BTCF0:USTF0",1688412275115,0.44984481,31257.0,31256.0,0.39875632]
["bitfinex-derivatives","BTCF0:USTF0",1688412277121,0.44971522,31257.0,31256.0,0.39875632]
["bitfinex-derivatives","BTCF0:USTF0",1688412285919,0.44971522,31257.0,31256.0,0.41698601]
["bitfinex-derivatives","BTCF0:USTF0",1688412286119,0.44971522,31257.0,31256.0,0.43583546]
["bitfinex-derivatives","BTCF0:USTF0",1688412286322,0.44971522,31257.0,31256.0,0.41760577]
["bitfinex-derivatives","BTCF0:USTF0",1688412286521,0.44971522,31257.0,31256.0,0.43583546]
["bitfinex-derivatives","BTCF0:USTF0",1688412286725,0.44971522,31257.0,31256.0,0.41760577]
["bitfinex-derivatives","BTCF0:USTF0",1688412288930,0.44971522,31257.0,31256.0,0.43583546]
["bitfinex-derivatives","BTCF0:USTF0",1688412290231,0.44971522,31257.0,31256.0,0.43569278]
["bitfinex-derivatives","BTCF0:USTF0",1688412291327,0.43065181,31257.0,31256.0,0.43569278]
["bitfinex-derivatives","BTCF0:USTF0",1688412291623,0.08475181,31257.0,31256.0,0.44209278]
["bitfinex-derivatives","BTCF0:USTF0",1688412291823,0.02649298,31259.0,31256.0,0.44209278]
["bitfinex-derivatives","BTCF0:USTF0",1688412292028,0.00047991,31259.0,31258.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1688412292235,0.00047991,31259.0,31258.0,0.74368192]
["bitfinex-derivatives","BTCF0:USTF0",1688412292625,0.00047991,31259.0,31258.0,0.78076106]
["bitfinex-derivatives","BTCF0:USTF0",1688412292821,0.00347991,31259.0,31258.0,0.78076106]
["bitfinex-derivatives","BTCF0:USTF0",1688412293022,0.00547991,31259.0,31258.0,0.78076106]
["bitfinex-derivatives","BTCF0:USTF0",1688412293230,0.34222654,31262.0,31259.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688412293416,0.34222654,31262.0,31261.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688412293620,0.38660647,31262.0,31261.0,0.365091]
["bitfinex-derivatives","BTCF0:USTF0",1688412293820,0.36741547,31262.0,31261.0,0.4202607]
["bitfinex-derivatives","BTCF0:USTF0",1688412294527,0.36741547,31262.0,31261.0,0.4242607]
["bitfinex-derivatives","BTCF0:USTF0",1688412294831,0.45015368,31262.0,31261.0,0.4242607]
["bitfinex-derivatives","BTCF0:USTF0",1688412295422,0.45015368,31262.0,31261.0,0.7328607]
["bitfinex-derivatives","BTCF0:USTF0",1688412295622,0.45015368,31262.0,31261.0,0.7368607]
["bitfinex-derivatives","BTCF0:USTF0",1688412296534,0.46934468,31262.0,31261.0,0.7368607]
["bitfinex-derivatives","BTCF0:USTF0",1688412300134,0.46927808,31262.0,31261.0,0.7368607]
["bitfinex-derivatives","BTCF0:USTF0",1688412301232,0.46927808,31262.0,31261.0,0.71863101]
["bitfinex-derivatives","BTCF0:USTF0",1688412301529,0.46927808,31262.0,31261.0,0.69978156]
["bitfinex-derivatives","BTCF0:USTF0",1688412302035,0.46927808,31262.0,31261.0,0.7368607]
["bitfinex-derivatives","BTCF0:USTF0",1688412302627,0.46927808,31262.0,31261.0,0.3909607]
["bitfinex-derivatives","BTCF0:USTF0",1688412304233,0.46927808,31262.0,31261.0,0.37273101]
["bitfinex-derivatives","BTCF0:USTF0",1688412305836,0.08273821,31262.0,31261.0,0.71863101]
["bitfinex-derivatives","BTCF0:USTF0",1688412306033,0.08273821,31262.0,31261.0,0.7368607]
["bitfinex-derivatives","BTCF0:USTF0",1688412307142,0.10192921,31262.0,31261.0,0.71863101]
["bitfinex-derivatives","BTCF0:USTF0",1688412307346,0.08273821,31262.0,31261.0,0.7368607]
["bitfinex-derivatives","BTCF0:USTF0",1688412308450,0.10192921,31262.0,31261.0,0.7368607]
["bitfinex-derivatives","BTCF0:USTF0",1688412308741,0.44552921,31262.0,31261.0,0.35388156]
["bitfinex-derivatives","BTCF0:USTF0",1688412308931,0.80632921,31262.0,31261.0,0.04528156]
["bitfinex-derivatives","BTCF0:USTF0",1688412312947,0.80632921,31262.0,31261.0,0.0452185]
["bitfinex-derivatives","BTCF0:USTF0",1688412315343,0.65323375,31262.0,31261.0,0.0452185]
["bitfinex-derivatives","BTCF0:USTF0",1688412315650,0.67242475,31262.0,31261.0,0.0452185]
["bitfinex-derivatives","BTCF0:USTF0",1688412316553,0.67242475,31262.0,31261.0,0.0412185]
["bitfinex-derivatives","BTCF0:USTF0",1688412316748,0.67342475,31262.0,31261.0,0.0512185]
["bitfinex-derivatives","BTCF0:USTF0",1688412317558,0.67442475,31262.0,31261.0,0.0572185]
["bitfinex-derivatives","BTCF0:USTF0",1688412317941,0.65523375,31262.0,31261.0,0.0572185]
["bitfinex-derivatives","BTCF0:USTF0",1688412318543,0.65523375,31262.0,31261.0,0.40829764]
["bitfinex-derivatives","BTCF0:USTF0",1688412318750,0.29443375,31262.0,31261.0,0.40829764]
["bitfinex-derivatives","BTCF0:USTF0",1688412318952,0.002,31262.0,31261.0,0.75389764]
["bitfinex-derivatives","BTCF0:USTF0",1688412319447,0.002,31262.0,31261.0,1.11469764]
["bitfinex-derivatives","BTCF0:USTF0",1688412328766,0.002,31262.0,31261.0,1.11459105]
["bitfinex-derivatives","BTCF0:USTF0",1688412330561,0.002,31262.0,31261.0,1.11959105]
["bitfinex-derivatives","BTCF0:USTF0",1688412331156,0.001,31262.0,31261.0,1.12559105]
["bitfinex-derivatives","BTCF0:USTF0",1688412340872,0.001,31262.0,31261.0,1.12539242]
["bitfinex-derivatives","BTCF0:USTF0",1688412346667,0.001,31262.0,31261.0,1.13561283]
["bitfinex-derivatives","BTCF0:USTF0",1688412350169,0.001,31262.0,31261.0,1.16134802]
["bitfinex-derivatives","BTCF0:USTF0",1688412351978,0.0007649,31262.0,31261.0,1.16134802]
["bitfinex-derivatives","BTCF0:USTF0",1688412356977,0.0007649,31262.0,31261.0,1.52214802]
["bitfinex-derivatives","BTCF0:USTF0",1688412360976,0.00047778,31265.0,31261.0,1.52214802]
["bitfinex-derivatives","BTCF0:USTF0",1688412361176,0.00047778,31265.0,31264.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1688412361391,0.00016677,31271.0,31268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412361581,0.00016677,31271.0,31270.0,0.7038]
["bitfinex-derivatives","BTCF0:USTF0",1688412361884,0.08287931,31271.0,31270.0,0.75432799]
["bitfinex-derivatives","BTCF0:USTF0",1688412362083,0.08287931,31271.0,31270.0,1.13550713]
["bitfinex-derivatives","BTCF0:USTF0",1688412362485,0.09387931,31271.0,31270.0,1.13550713]
["bitfinex-derivatives","BTCF0:USTF0",1688412363491,0.08287931,31271.0,31270.0,1.13550713]
["bitfinex-derivatives","BTCF0:USTF0",1688412363789,0.09787931,31271.0,31270.0,1.13950713]
["bitfinex-derivatives","BTCF0:USTF0",1688412369292,0.08687931,31271.0,31270.0,1.13750713]
["bitfinex-derivatives","BTCF0:USTF0",1688412369593,0.09687931,31271.0,31270.0,1.13950713]
["bitfinex-derivatives","BTCF0:USTF0",1688412371591,0.09687931,31271.0,31270.0,0.75832799]
["bitfinex-derivatives","BTCF0:USTF0",1688412371789,0.46196331,31271.0,31268.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1688412371991,0.7067,31269.0,31268.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1688412372185,0.85859854,31269.0,31267.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1688412372486,0.019187,31267.0,31266.0,0.019187]
["bitfinex-derivatives","BTCF0:USTF0",1688412372692,0.44549954,31267.0,31266.0,0.019187]
["bitfinex-derivatives","BTCF0:USTF0",1688412373297,0.45149954,31267.0,31266.0,0.020187]
["bitfinex-derivatives","BTCF0:USTF0",1688412373594,0.46249954,31267.0,31266.0,0.021187]
["bitfinex-derivatives","BTCF0:USTF0",1688412375191,0.44331254,31267.0,31266.0,0.021187]
["bitfinex-derivatives","BTCF0:USTF0",1688412375396,0.09971254,31267.0,31266.0,0.367087]
["bitfinex-derivatives","BTCF0:USTF0",1688412375594,0.09971254,31267.0,31266.0,0.40416614]
["bitfinex-derivatives","BTCF0:USTF0",1688412375892,0.09971254,31267.0,31266.0,0.05826614]
["bitfinex-derivatives","BTCF0:USTF0",1688412376090,0.09971254,31267.0,31266.0,0.38563645]
["bitfinex-derivatives","BTCF0:USTF0",1688412376803,0.09971254,31267.0,31266.0,0.40386614]
["bitfinex-derivatives","BTCF0:USTF0",1688412379597,0.09971254,31267.0,31266.0,0.4184287]
["bitfinex-derivatives","BTCF0:USTF0",1688412382294,0.017,31267.0,31266.0,0.4184287]
["bitfinex-derivatives","BTCF0:USTF0",1688412383594,0.017,31267.0,31266.0,0.38134956]
["bitfinex-derivatives","BTCF0:USTF0",1688412383897,0.3629,31267.0,31266.0,0.40019901]
["bitfinex-derivatives","BTCF0:USTF0",1688412384101,0.3629,31267.0,31266.0,0.4184287]
["bitfinex-derivatives","BTCF0:USTF0",1688412387299,0.00047944,31270.0,31266.0,0.4248287]
["bitfinex-derivatives","BTCF0:USTF0",1688412387596,0.00047944,31270.0,31269.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1688412387897,0.00047944,31270.0,31269.0,0.74440027]
["bitfinex-derivatives","BTCF0:USTF0",1688412388094,0.0831848,31270.0,31269.0,0.78147941]
["bitfinex-derivatives","BTCF0:USTF0",1688412388714,0.0831848,31270.0,31269.0,1.10087941]
["bitfinex-derivatives","BTCF0:USTF0",1688412388997,0.3459,31279.0,31271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412389202,0.3459,31279.0,31278.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1688412389411,0.05,31282.0,31278.0,0.76295814]
["bitfinex-derivatives","BTCF0:USTF0",1688412389700,0.07585992,31282.0,31281.0,0.725877]
["bitfinex-derivatives","BTCF0:USTF0",1688412389890,0.37705992,31282.0,31281.0,0.725877]
["bitfinex-derivatives","BTCF0:USTF0",1688412390098,0.37705992,31282.0,31281.0,0.78287132]
["bitfinex-derivatives","BTCF0:USTF0",1688412390704,0.37705992,31282.0,31281.0,0.76464163]
["bitfinex-derivatives","BTCF0:USTF0",1688412391001,0.37905992,31282.0,31281.0,0.76664163]
["bitfinex-derivatives","BTCF0:USTF0",1688412391190,0.32905992,31282.0,31281.0,0.76664163]
["bitfinex-derivatives","BTCF0:USTF0",1688412391393,0.32905992,31282.0,31281.0,0.78487132]
["bitfinex-derivatives","BTCF0:USTF0",1688412391600,0.32905992,31282.0,31281.0,0.78687132]
["bitfinex-derivatives","BTCF0:USTF0",1688412391800,0.41174894,31282.0,31281.0,0.78687132]
["bitfinex-derivatives","BTCF0:USTF0",1688412392001,0.38588902,31282.0,31281.0,0.78687132]
["bitfinex-derivatives","BTCF0:USTF0",1688412392602,0.38588902,31282.0,31281.0,0.76864163]
["bitfinex-derivatives","BTCF0:USTF0",1688412393006,0.38588902,31282.0,31281.0,0.78687132]
["bitfinex-derivatives","BTCF0:USTF0",1688412393510,0.38588902,31282.0,31281.0,0.76864163]
["bitfinex-derivatives","BTCF0:USTF0",1688412395505,0.40506502,31282.0,31281.0,0.74979218]
["bitfinex-derivatives","BTCF0:USTF0",1688412395705,0.08468902,31282.0,31281.0,0.74979218]
["bitfinex-derivatives","BTCF0:USTF0",1688412395906,0.13643985,31290.0,31283.0,0.019176]
["bitfinex-derivatives","BTCF0:USTF0",1688412396105,0.13643985,31290.0,31281.0,0.78814418]
["bitfinex-derivatives","BTCF0:USTF0",1688412396106,0.3929,31290.0,31289.0,0.725172]
["bitfinex-derivatives","BTCF0:USTF0",1688412396297,0.3459,31293.0,31289.0,0.79303551]
["bitfinex-derivatives","BTCF0:USTF0",1688412396501,0.05,31294.0,31292.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1688412396701,0.05,31294.0,31293.0,0.38391945]
["bitfinex-derivatives","BTCF0:USTF0",1688412396910,0.3197,31295.0,31293.0,0.40214914]
["bitfinex-derivatives","BTCF0:USTF0",1688412397114,0.3197,31295.0,31294.0,0.365069]
["bitfinex-derivatives","BTCF0:USTF0",1688412397301,0.05,31295.0,31294.0,0.40214814]
["bitfinex-derivatives","BTCF0:USTF0",1688412397504,0.3197,31299.0,31294.0,0.40214814]
["bitfinex-derivatives","BTCF0:USTF0",1688412397697,0.02595674,31305.0,31301.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688412397898,0.11577282,31320.0,31319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688412398202,0.75983836,31340.0,31339.0,1.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688412398408,0.11567047,31343.0,31339.0,0.40457069]
["bitfinex-derivatives","BTCF0:USTF0",1688412398611,0.05,31358.0,31341.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1688412398910,0.05,31353.0,31343.0,0.32938005]
["bitfinex-derivatives","BTCF0:USTF0",1688412399099,0.3608,31354.0,31345.0,0.11555809]
["bitfinex-derivatives","BTCF0:USTF0",1688412399100,0.05,31349.0,31345.0,0.11555809]
["bitfinex-derivatives","BTCF0:USTF0",1688412399299,0.1139,31343.0,31342.0,0.36097059]
["bitfinex-derivatives","BTCF0:USTF0",1688412399507,0.6,31356.0,31340.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1688412399508,0.3608,31353.0,31340.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1688412399808,1.0,31351.0,31342.0,0.35402069]
["bitfinex-derivatives","BTCF0:USTF0",1688412400010,0.4247,31349.0,31344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412400208,0.0726252,31348.0,31344.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688412400517,0.3608,31345.0,31338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688412400813,0.3608,31342.0,31340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688412401118,0.3608,31342.0,31340.0,0.02783403]
["bitfinex-derivatives","BTCF0:USTF0",1688412401301,0.5106,31341.0,31340.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1688412401503,0.019139,31343.0,31340.0,0.42284415]
["bitfinex-derivatives","BTCF0:USTF0",1688412401812,0.5085,31350.0,31346.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1688412402111,0.5085,31350.0,31340.0,0.4567947]
["bitfinex-derivatives","BTCF0:USTF0",1688412402112,0.3608,31351.0,31341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412402317,0.5106,31343.0,31342.0,0.01713178]
["bitfinex-derivatives","BTCF0:USTF0",1688412402516,0.002,31343.0,31342.0,0.56481092]
["bitfinex-derivatives","BTCF0:USTF0",1688412402723,0.047832,31355.0,31345.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1688412403011,0.047832,31355.0,31353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412403210,0.10222751,31355.0,31353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412403418,0.5106,31354.0,31353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412403616,0.5106,31354.0,31353.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688412403808,0.047832,31355.0,31353.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688412404004,0.58282751,31356.0,31354.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1688412404005,0.019132,31356.0,31354.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1688412404207,0.06954391,31366.0,31359.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1688412404208,0.42174117,31366.0,31359.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1688412404416,0.063747,31369.0,31366.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688412404417,0.019124,31368.0,31366.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688412404623,0.057361,31375.0,31368.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688412404916,0.057361,31375.0,31366.0,0.36127817]
["bitfinex-derivatives","BTCF0:USTF0",1688412404917,0.3608,31373.0,31366.0,0.36127817]
["bitfinex-derivatives","BTCF0:USTF0",1688412405218,0.0735175,31372.0,31370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412405425,0.0189222,31372.0,31371.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688412405618,0.057361,31375.0,31370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412405823,0.3608,31371.0,31366.0,0.00147817]
["bitfinex-derivatives","BTCF0:USTF0",1688412406021,0.4246,31367.0,31355.0,0.8422]
["bitfinex-derivatives","BTCF0:USTF0",1688412406221,0.8422,31356.0,31351.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1688412406522,0.03798145,31355.0,31351.0,0.65554945]
["bitfinex-derivatives","BTCF0:USTF0",1688412406723,0.03798145,31355.0,31351.0,1.49424945]
["bitfinex-derivatives","BTCF0:USTF0",1688412406724,0.019132,31355.0,31351.0,1.49424945]
["bitfinex-derivatives","BTCF0:USTF0",1688412406928,0.019132,31355.0,31353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412407110,0.8422,31366.0,31361.0,0.4770989]
["bitfinex-derivatives","BTCF0:USTF0",1688412407312,0.8422,31370.0,31362.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1688412407514,0.8338,31368.0,31365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412407814,1.1987,31366.0,31361.0,0.8378989]
["bitfinex-derivatives","BTCF0:USTF0",1688412408017,1.1987,31366.0,31361.0,0.4880989]
["bitfinex-derivatives","BTCF0:USTF0",1688412408018,0.001,31363.0,31361.0,0.4880989]
["bitfinex-derivatives","BTCF0:USTF0",1688412408719,0.001,31363.0,31359.0,0.00047829]
["bitfinex-derivatives","BTCF0:USTF0",1688412408922,1.52498153,31360.0,31353.0,0.4770989]
["bitfinex-derivatives","BTCF0:USTF0",1688412409224,0.3608,31358.0,31353.0,0.8378989]
["bitfinex-derivatives","BTCF0:USTF0",1688412409423,0.8404,31354.0,31353.0,0.4770989]
["bitfinex-derivatives","BTCF0:USTF0",1688412409619,0.8404,31354.0,31353.0,0.8378989]
["bitfinex-derivatives","BTCF0:USTF0",1688412409926,0.8404,31354.0,31353.0,0.48737682]
["bitfinex-derivatives","BTCF0:USTF0",1688412410118,1.2012,31354.0,31350.0,0.00047842]
["bitfinex-derivatives","BTCF0:USTF0",1688412410427,1.2012,31354.0,31339.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688412410428,0.0639,31346.0,31337.0,0.3047989]
["bitfinex-derivatives","BTCF0:USTF0",1688412410726,0.8389,31338.0,31337.0,0.3047989]
["bitfinex-derivatives","BTCF0:USTF0",1688412410925,0.8379,31340.0,31339.0,0.3047989]
["bitfinex-derivatives","BTCF0:USTF0",1688412411122,0.8422,31343.0,31339.0,0.6655989]
["bitfinex-derivatives","BTCF0:USTF0",1688412411327,0.8422,31343.0,31342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412411530,0.003,31354.0,31343.0,0.3047989]
["bitfinex-derivatives","BTCF0:USTF0",1688412411727,0.8419,31354.0,31353.0,0.3047989]
["bitfinex-derivatives","BTCF0:USTF0",1688412411933,0.86404945,31354.0,31353.0,0.3047989]
["bitfinex-derivatives","BTCF0:USTF0",1688412412231,0.8452,31354.0,31353.0,0.6655989]
["bitfinex-derivatives","BTCF0:USTF0",1688412412534,0.8422,31354.0,31353.0,0.33216206]
["bitfinex-derivatives","BTCF0:USTF0",1688412412728,0.8389,31355.0,31353.0,0.33216206]
["bitfinex-derivatives","BTCF0:USTF0",1688412412921,0.8389,31355.0,31353.0,0.31393237]
["bitfinex-derivatives","BTCF0:USTF0",1688412413124,0.3608,31360.0,31354.0,0.86042969]
["bitfinex-derivatives","BTCF0:USTF0",1688412413334,0.3608,31360.0,31359.0,0.3047989]
["bitfinex-derivatives","BTCF0:USTF0",1688412413536,1.25739551,31360.0,31359.0,0.01231272]
["bitfinex-derivatives","BTCF0:USTF0",1688412413722,1.25739551,31360.0,31353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688412413920,2.406,31354.0,31343.0,0.3047989]
["bitfinex-derivatives","BTCF0:USTF0",1688412414137,1.1997,31344.0,31339.0,0.3047989]
["bitfinex-derivatives","BTCF0:USTF0",1688412414432,0.8422,31336.0,31335.0,0.00047865]
["bitfinex-derivatives","BTCF0:USTF0",1688412414626,1.281,31336.0,31335.0,0.00047865]
["bitfinex-derivatives","BTCF0:USTF0",1688412414825,0.01405045,31336.0,31335.0,0.00047865]
["bitfinex-derivatives","BTCF0:USTF0",1688412415023,0.01274255,31336.0,31335.0,0.00047865]
["bitfinex-derivatives","BTCF0:USTF0",1688412415229,0.3608,31344.0,31335.0,0.41127865]
["bitfinex-derivatives","BTCF0:USTF0",1688412415423,0.3608,31344.0,31338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412415623,0.9198,31345.0,31338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412416124,0.003,31344.0,31338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412416325,0.003,31344.0,31341.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688412416539,0.003,31344.0,31342.0,0.02466473]
["bitfinex-derivatives","BTCF0:USTF0",1688412416730,0.9202,31344.0,31342.0,0.00643504]
["bitfinex-derivatives","BTCF0:USTF0",1688412416938,0.3618,31343.0,31335.0,0.00047865]
["bitfinex-derivatives","BTCF0:USTF0",1688412417124,0.9198,31336.0,31335.0,0.00047865]
["bitfinex-derivatives","BTCF0:USTF0",1688412417328,1.01127465,31336.0,31335.0,0.00047865]
["bitfinex-derivatives","BTCF0:USTF0",1688412417529,0.96186812,31336.0,31335.0,0.00047865]
["bitfinex-derivatives","BTCF0:USTF0",1688412417734,0.02529734,31353.0,31341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412417935,0.94549734,31353.0,31344.0,0.36127851]
["bitfinex-derivatives","BTCF0:USTF0",1688412418129,0.9202,31349.0,31344.0,0.36127851]
["bitfinex-derivatives","BTCF0:USTF0",1688412418325,0.09147465,31348.0,31344.0,0.12612358]
["bitfinex-derivatives","BTCF0:USTF0",1688412418532,0.09147465,31348.0,31332.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1688412418533,0.3618,31345.0,31327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412418740,0.9202,31330.0,31327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412418944,0.9202,31330.0,31324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412418945,1.281,31330.0,31324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412419138,1.29423182,31330.0,31324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412419336,0.93343182,31330.0,31324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412419538,0.98830615,31330.0,31324.0,0.05047882]
["bitfinex-derivatives","BTCF0:USTF0",1688412419736,0.3608,31329.0,31324.0,0.05047882]
["bitfinex-derivatives","BTCF0:USTF0",1688412419937,0.03707914,31328.0,31324.0,0.05047882]
["bitfinex-derivatives","BTCF0:USTF0",1688412420132,0.01323049,31328.0,31324.0,0.05027902]
["bitfinex-derivatives","BTCF0:USTF0",1688412420450,0.03707914,31327.0,31324.0,0.05027902]
["bitfinex-derivatives","BTCF0:USTF0",1688412420746,0.01322992,31327.0,31325.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688412420943,0.0001998,31325.0,31324.0,0.00047882]
["bitfinex-derivatives","BTCF0:USTF0",1688412421143,0.9202,31325.0,31324.0,0.00047882]
["bitfinex-derivatives","BTCF0:USTF0",1688412421337,0.96987153,31325.0,31324.0,0.00047882]
["bitfinex-derivatives","BTCF0:USTF0",1688412421534,0.79141025,31325.0,31324.0,0.00047882]
["bitfinex-derivatives","BTCF0:USTF0",1688412421733,0.01259239,31325.0,31324.0,0.36127882]
["bitfinex-derivatives","BTCF0:USTF0",1688412421939,0.9202,31332.0,31324.0,0.36127882]
["bitfinex-derivatives","BTCF0:USTF0",1688412421940,0.05439551,31331.0,31324.0,0.36127882]
["bitfinex-derivatives","BTCF0:USTF0",1688412422151,0.9202,31328.0,31324.0,0.00047882]
["bitfinex-derivatives","BTCF0:USTF0",1688412422444,0.9202,31328.0,31325.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688412422445,0.01822969,31327.0,31325.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688412422642,0.9202,31333.0,31326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412422848,0.3086,31340.0,31326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412422849,0.9202,31344.0,31336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412423048,1.2806,31347.0,31343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412423235,0.9202,31351.0,31346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412423635,1.3608,31361.0,31349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412423636,0.9202,31361.0,31349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412423853,0.9202,31354.0,31352.0,0.00047839]
["bitfinex-derivatives","BTCF0:USTF0",1688412424148,0.8521901,31354.0,31352.0,0.36127839]
["bitfinex-derivatives","BTCF0:USTF0",1688412424348,0.8521901,31354.0,31353.0,0.02123081]
["bitfinex-derivatives","BTCF0:USTF0",1688412424549,0.8521901,31354.0,31352.0,0.00047839]
["bitfinex-derivatives","BTCF0:USTF0",1688412424755,0.80773997,31354.0,31352.0,0.00047839]
["bitfinex-derivatives","BTCF0:USTF0",1688412424943,0.003,31354.0,31352.0,0.00347839]
["bitfinex-derivatives","BTCF0:USTF0",1688412425146,0.003,31354.0,31353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412425451,0.003,31354.0,31353.0,0.0212419]
["bitfinex-derivatives","BTCF0:USTF0",1688412425650,0.014,31354.0,31353.0,0.0212419]
["bitfinex-derivatives","BTCF0:USTF0",1688412425843,0.014,31354.0,31353.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688412426043,0.014,31354.0,31353.0,0.0400924]
["bitfinex-derivatives","BTCF0:USTF0",1688412426443,0.014,31354.0,31353.0,0.02124295]
["bitfinex-derivatives","BTCF0:USTF0",1688412426444,0.9338,31354.0,31353.0,0.02124295]
["bitfinex-derivatives","BTCF0:USTF0",1688412426647,0.9208,31354.0,31342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412426853,0.9202,31348.0,31345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412427145,0.9202,31348.0,31346.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688412427347,0.9202,31348.0,31341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412427653,0.9202,31348.0,31343.0,0.00047853]
["bitfinex-derivatives","BTCF0:USTF0",1688412427948,0.00047846,31349.0,31343.0,0.00047853]
["bitfinex-derivatives","BTCF0:USTF0",1688412427949,1.6414,31345.0,31343.0,0.00047853]
["bitfinex-derivatives","BTCF0:USTF0",1688412428252,1.6424,31345.0,31343.0,0.00047853]
["bitfinex-derivatives","BTCF0:USTF0",1688412428452,1.6424,31345.0,31333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412428747,0.9202,31336.0,31333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412428951,0.9202,31336.0,31334.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688412429248,0.9202,31336.0,31328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412429249,0.001,31334.0,31328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412429449,0.9202,31329.0,31328.0,0.36127876]
["bitfinex-derivatives","BTCF0:USTF0",1688412429752,0.00147876,31334.0,31328.0,0.3983579]
["bitfinex-derivatives","BTCF0:USTF0",1688412429753,0.92127876,31334.0,31328.0,0.3983579]
["bitfinex-derivatives","BTCF0:USTF0",1688412429938,0.92027876,31334.0,31331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412430146,0.92027876,31334.0,31332.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688412430446,0.92027876,31334.0,31331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412430648,0.76070769,31334.0,31332.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688412430854,0.76070769,31334.0,31328.0,0.00047876]
["bitfinex-derivatives","BTCF0:USTF0",1688412430855,1.12150769,31334.0,31328.0,0.00047876]
["bitfinex-derivatives","BTCF0:USTF0",1688412431151,0.76062893,31330.0,31328.0,0.00047876]
["bitfinex-derivatives","BTCF0:USTF0",1688412431543,0.60105786,31330.0,31329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412431747,0.60105786,31330.0,31329.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688412431941,0.60105786,31330.0,31329.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688412432147,0.80326641,31330.0,31328.0,0.00047876]
["bitfinex-derivatives","BTCF0:USTF0",1688412432457,0.80326641,31330.0,31319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412432750,0.9198,31320.0,31319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412432946,0.9198,31320.0,31319.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688412433550,0.92067893,31323.0,31319.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688412433745,0.92067893,31323.0,31322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412433948,0.76103653,31323.0,31322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412434249,0.77883784,31323.0,31322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412434450,0.77883784,31323.0,31321.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688412434747,0.77883784,31323.0,31319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412434748,0.01780131,31323.0,31319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412434947,0.01780131,31323.0,31322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412435145,0.001,31323.0,31322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412435454,0.93899977,31323.0,31322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412435652,0.91448825,31323.0,31322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412435850,0.92783736,31323.0,31322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412436149,0.02555764,31332.0,31322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412436150,1.3608,31351.0,31332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412436352,0.3608,31351.0,31344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412436648,1.0,31358.0,31354.0,0.15962711]
["bitfinex-derivatives","BTCF0:USTF0",1688412436649,0.3608,31357.0,31354.0,0.15962711]
["bitfinex-derivatives","BTCF0:USTF0",1688412437448,0.05439551,31356.0,31355.0,0.01873096]
["bitfinex-derivatives","BTCF0:USTF0",1688412437858,0.3608,31357.0,31356.0,0.1052316]
["bitfinex-derivatives","BTCF0:USTF0",1688412438156,0.41519551,31357.0,31356.0,0.1052316]
["bitfinex-derivatives","BTCF0:USTF0",1688412438757,0.41519551,31357.0,31343.0,0.9202]
["bitfinex-derivatives","BTCF0:USTF0",1688412438758,1.0,31356.0,31343.0,0.9202]
["bitfinex-derivatives","BTCF0:USTF0",1688412438954,0.0639,31355.0,31345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412439144,0.0639,31355.0,31348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412439458,1.0,31356.0,31350.0,0.9202]
["bitfinex-derivatives","BTCF0:USTF0",1688412439755,0.50609551,31357.0,31351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412439950,0.00047717,31356.0,31351.0,0.37577787]
["bitfinex-derivatives","BTCF0:USTF0",1688412440855,0.00047717,31356.0,31354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412441054,1.3012,31368.0,31354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412441055,1.0,31368.0,31354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412441257,0.3608,31369.0,31363.0,0.9202]
["bitfinex-derivatives","BTCF0:USTF0",1688412441460,0.02537654,31371.0,31367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412441657,0.0638,31375.0,31369.0,0.9202]
["bitfinex-derivatives","BTCF0:USTF0",1688412442046,0.0638,31375.0,31369.0,0.92067813]
["bitfinex-derivatives","BTCF0:USTF0",1688412442451,0.005,31371.0,31369.0,0.92067813]
["bitfinex-derivatives","BTCF0:USTF0",1688412442860,0.005,31371.0,31369.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1688412443050,0.3608,31373.0,31358.0,0.9202]
["bitfinex-derivatives","BTCF0:USTF0",1688412443051,0.3618,31370.0,31358.0,0.9202]
["bitfinex-derivatives","BTCF0:USTF0",1688412443256,0.3608,31367.0,31358.0,0.9202]
["bitfinex-derivatives","BTCF0:USTF0",1688412443457,0.3608,31367.0,31359.0,0.02891722]
["bitfinex-derivatives","BTCF0:USTF0",1688412443855,0.3608,31367.0,31356.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688412444149,0.3608,31364.0,31358.0,0.00047829]
["bitfinex-derivatives","BTCF0:USTF0",1688412444355,0.0004777,31365.0,31359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412445262,0.0004777,31365.0,31359.0,0.41519551]
["bitfinex-derivatives","BTCF0:USTF0",1688412445461,0.0004777,31365.0,31359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412445657,0.0074777,31365.0,31363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412445866,0.0074777,31365.0,31364.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688412446054,0.0074777,31365.0,31364.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688412446364,0.0084777,31365.0,31364.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688412446565,0.0084777,31365.0,31363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412446862,0.0074777,31365.0,31363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688412447057,0.0074777,31365.0,31364.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688412447850,0.0074777,31365.0,31363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688412448057,0.0074777,31365.0,31364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688412448764,0.3682777,31365.0,31363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688412449856,0.3692777,31365.0,31364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688412450058,0.0084777,31365.0,31364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688412450362,0.0084777,31365.0,31364.0,0.02379979]
["bitfinex-derivatives","BTCF0:USTF0",1688412450561,0.9924777,31365.0,31358.0,0.00047829]
["bitfinex-derivatives","BTCF0:USTF0",1688412450761,0.3608,31359.0,31358.0,0.00047829]
["bitfinex-derivatives","BTCF0:USTF0",1688412450953,0.3618,31359.0,31358.0,0.00047829]
["bitfinex-derivatives","BTCF0:USTF0",1688412451152,0.2618,31359.0,31358.0,0.00047829]
["bitfinex-derivatives","BTCF0:USTF0",1688412451360,0.3256,31359.0,31349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412451667,0.16615614,31359.0,31350.0,0.01321349]
["bitfinex-derivatives","BTCF0:USTF0",1688412451865,0.0648,31359.0,31352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412452160,1.281,31361.0,31353.0,0.01321419]
["bitfinex-derivatives","BTCF0:USTF0",1688412452161,1.18635614,31361.0,31353.0,0.01321419]
["bitfinex-derivatives","BTCF0:USTF0",1688412452367,0.00047836,31360.0,31354.0,0.00047836]
["bitfinex-derivatives","BTCF0:USTF0",1688412452564,0.3608,31355.0,31354.0,0.00047836]
["bitfinex-derivatives","BTCF0:USTF0",1688412452769,0.001,31355.0,31351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412453063,1.0,31359.0,31353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688412453266,0.001,31354.0,31353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688412453567,1.1108,31366.0,31353.0,0.01791503]
["bitfinex-derivatives","BTCF0:USTF0",1688412453568,0.3608,31366.0,31353.0,0.01791503]
["bitfinex-derivatives","BTCF0:USTF0",1688412453769,0.00047832,31363.0,31359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412454068,0.001,31360.0,31359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412454462,0.001,31360.0,31359.0,0.37689545]
["bitfinex-derivatives","BTCF0:USTF0",1688412454967,0.00047832,31363.0,31359.0,0.37689545]
["bitfinex-derivatives","BTCF0:USTF0",1688412455265,0.00047832,31363.0,31362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412455473,0.92067832,31363.0,31359.0,0.01609545]
["bitfinex-derivatives","BTCF0:USTF0",1688412455767,0.92067832,31363.0,31356.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1688412455768,1.283,31360.0,31356.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1688412455966,1.281,31357.0,31356.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1688412456764,0.9202,31357.0,31356.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1688412456969,0.9272,31357.0,31356.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1688412457370,0.9272,31357.0,31356.0,0.00493495]
["bitfinex-derivatives","BTCF0:USTF0",1688412457872,0.007,31357.0,31356.0,0.43593495]
["bitfinex-derivatives","BTCF0:USTF0",1688412458260,0.007,31357.0,31356.0,0.48230967]
["bitfinex-derivatives","BTCF0:USTF0",1688412458460,0.91427832,31363.0,31358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412458668,0.91427832,31363.0,31362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412459057,0.75485346,31363.0,31362.0,0.37487997]
["bitfinex-derivatives","BTCF0:USTF0",1688412459462,0.75485346,31363.0,31362.0,0.39372942]
["bitfinex-derivatives","BTCF0:USTF0",1688412459463,0.62142994,31363.0,31362.0,0.39372942]
["bitfinex-derivatives","BTCF0:USTF0",1688412459869,0.54027832,31363.0,31362.0,0.37487997]
["bitfinex-derivatives","BTCF0:USTF0",1688412460065,0.54027832,31363.0,31362.0,0.01407997]
["bitfinex-derivatives","BTCF0:USTF0",1688412460458,0.54027832,31363.0,31360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688412460959,0.51627832,31363.0,31362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688412461559,1.0,31362.0,31360.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1688412462174,1.0,31362.0,31360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688412462175,1.3608,31362.0,31360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688412462366,0.51527832,31363.0,31360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688412462677,0.51527832,31363.0,31361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412462969,0.00047828,31366.0,31362.0,0.450128]
["bitfinex-derivatives","BTCF0:USTF0",1688412463169,0.00047828,31366.0,31365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412463881,0.00047828,31366.0,31365.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688412464274,0.00047828,31366.0,31365.0,0.40517545]
["bitfinex-derivatives","BTCF0:USTF0",1688412464475,0.9202,31375.0,31368.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1688412464668,0.9202,31375.0,31370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412465470,0.9462,31375.0,31371.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688412465775,0.9462,31375.0,31371.0,0.01678245]
["bitfinex-derivatives","BTCF0:USTF0",1688412466372,0.9462,31375.0,31372.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688412466577,0.9462,31375.0,31374.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1688412466578,0.026,31375.0,31374.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1688412466769,0.00047719,31376.0,31375.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688412466971,0.00047719,31376.0,31375.0,0.02524945]
["bitfinex-derivatives","BTCF0:USTF0",1688412467172,0.00047719,31376.0,31375.0,0.04787794]
["bitfinex-derivatives","BTCF0:USTF0",1688412467474,0.00047719,31376.0,31375.0,0.02902849]
["bitfinex-derivatives","BTCF0:USTF0",1688412468173,0.92767719,31376.0,31375.0,0.02362849]
["bitfinex-derivatives","BTCF0:USTF0",1688412468372,0.92767719,31376.0,31375.0,0.03002849]
["bitfinex-derivatives","BTCF0:USTF0",1688412468568,0.92767719,31376.0,31375.0,0.02362849]
["bitfinex-derivatives","BTCF0:USTF0",1688412468777,0.92767719,31376.0,31370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688412468778,1.0,31375.0,31370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688412469078,1.0,31375.0,31362.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1688412469079,1.823,31371.0,31362.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1688412469279,0.9202,31366.0,31362.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1688412469469,0.9202,31366.0,31365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412470172,0.91027823,31369.0,31368.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1688412470373,0.9202,31373.0,31368.0,0.44282969]
["bitfinex-derivatives","BTCF0:USTF0",1688412470569,0.9202,31373.0,31372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412471773,0.9202,31373.0,31369.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1688412471963,0.9202,31370.0,31369.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1688412472371,0.9212,31370.0,31369.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1688412473577,0.92068998,31370.0,31369.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1688412475568,1.0,31369.0,31362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412475777,0.9138,31363.0,31360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412476485,0.9138,31363.0,31361.0,0.01064658]
["bitfinex-derivatives","BTCF0:USTF0",1688412476776,0.939328,31362.0,31361.0,0.04772572]
["bitfinex-derivatives","BTCF0:USTF0",1688412477080,0.939328,31362.0,31361.0,0.37144658]
["bitfinex-derivatives","BTCF0:USTF0",1688412477978,0.939328,31362.0,31361.0,0.01064658]
["bitfinex-derivatives","BTCF0:USTF0",1688412478182,0.939328,31362.0,31359.0,0.00047829]
["bitfinex-derivatives","BTCF0:USTF0",1688412478480,0.940328,31362.0,31359.0,0.00047829]
["bitfinex-derivatives","BTCF0:USTF0",1688412478679,1.0,31361.0,31359.0,0.00047829]
["bitfinex-derivatives","BTCF0:USTF0",1688412478868,0.019133,31354.0,31347.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1688412479184,0.932936,31348.0,31347.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1688412479373,0.933936,31348.0,31347.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1688412479680,0.94018796,31348.0,31347.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1688412479883,0.94018796,31348.0,31345.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1688412480075,0.94018796,31348.0,31345.0,0.75424945]
["bitfinex-derivatives","BTCF0:USTF0",1688412480272,0.94018796,31348.0,31345.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1688412480477,0.00625196,31348.0,31345.0,0.754538]
["bitfinex-derivatives","BTCF0:USTF0",1688412480773,0.00625196,31348.0,31347.0,0.019137]
["bitfinex-derivatives","BTCF0:USTF0",1688412480978,0.057408,31350.0,31345.0,0.754538]
["bitfinex-derivatives","BTCF0:USTF0",1688412481179,0.01211159,31348.0,31346.0,0.09238296]
["bitfinex-derivatives","BTCF0:USTF0",1688412481374,0.006,31348.0,31347.0,0.379937]
["bitfinex-derivatives","BTCF0:USTF0",1688412481576,0.00611118,31348.0,31347.0,0.41701614]
["bitfinex-derivatives","BTCF0:USTF0",1688412481980,0.91427851,31351.0,31347.0,0.41701614]
["bitfinex-derivatives","BTCF0:USTF0",1688412482174,0.91427851,31351.0,31350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412483077,0.34667851,31351.0,31350.0,0.393735]
["bitfinex-derivatives","BTCF0:USTF0",1688412483283,0.9138,31358.0,31350.0,0.41196469]
["bitfinex-derivatives","BTCF0:USTF0",1688412483486,0.9202,31358.0,31357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412483786,0.0362,31366.0,31361.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1688412484084,0.9564,31366.0,31362.0,0.36893412]
["bitfinex-derivatives","BTCF0:USTF0",1688412484275,0.9564,31366.0,31363.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688412484473,0.9202,31364.0,31362.0,0.36893412]
["bitfinex-derivatives","BTCF0:USTF0",1688412484673,0.9202,31364.0,31362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412484871,0.9202,31364.0,31363.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688412485076,0.9202,31364.0,31363.0,0.05620614]
["bitfinex-derivatives","BTCF0:USTF0",1688412485276,0.9202,31364.0,31363.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688412485482,0.9202,31364.0,31363.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688412485787,0.9202,31364.0,31363.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688412485987,0.9202,31364.0,31362.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1688412486290,0.9322,31364.0,31362.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1688412486884,0.00047826,31367.0,31362.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1688412486885,0.00047826,31367.0,31363.0,0.03797645]
["bitfinex-derivatives","BTCF0:USTF0",1688412487079,0.00047826,31367.0,31366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412487676,0.00047826,31367.0,31366.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688412487888,0.01847826,31367.0,31366.0,0.41700414]
["bitfinex-derivatives","BTCF0:USTF0",1688412488883,0.00447826,31367.0,31366.0,0.41700414]
["bitfinex-derivatives","BTCF0:USTF0",1688412489674,0.00147826,31367.0,31366.0,0.42600414]
["bitfinex-derivatives","BTCF0:USTF0",1688412490685,0.00147826,31367.0,31366.0,0.40687914]
["bitfinex-derivatives","BTCF0:USTF0",1688412491978,0.00147826,31367.0,31366.0,0.38964945]
["bitfinex-derivatives","BTCF0:USTF0",1688412492584,0.00147826,31367.0,31366.0,0.40787914]
["bitfinex-derivatives","BTCF0:USTF0",1688412492777,0.00147826,31367.0,31366.0,0.38964945]
["bitfinex-derivatives","BTCF0:USTF0",1688412492977,0.00147826,31367.0,31366.0,0.40787914]
["bitfinex-derivatives","BTCF0:USTF0",1688412493488,0.00147826,31367.0,31366.0,0.38964945]
["bitfinex-derivatives","BTCF0:USTF0",1688412493991,0.00147826,31367.0,31366.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1688412493992,0.96967377,31367.0,31366.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1688412494187,0.97067377,31367.0,31366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688412494894,0.97067377,31367.0,31366.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1688412495591,0.97067377,31367.0,31366.0,0.36901326]
["bitfinex-derivatives","BTCF0:USTF0",1688412495791,0.97367377,31367.0,31366.0,0.36901326]
["bitfinex-derivatives","BTCF0:USTF0",1688412495986,0.97367377,31367.0,31366.0,0.00821326]
["bitfinex-derivatives","BTCF0:USTF0",1688412496386,0.0362,31366.0,31362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412496694,0.0362,31366.0,31365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412496889,0.00547826,31367.0,31365.0,0.37902969]
["bitfinex-derivatives","BTCF0:USTF0",1688412497088,0.00547826,31367.0,31366.0,0.00754866]
["bitfinex-derivatives","BTCF0:USTF0",1688412497497,0.00547826,31367.0,31366.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688412497887,0.02528992,31369.0,31366.0,0.07000414]
["bitfinex-derivatives","BTCF0:USTF0",1688412498095,0.0362,31371.0,31368.0,0.379924]
["bitfinex-derivatives","BTCF0:USTF0",1688412498297,0.0362,31371.0,31370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412498492,0.0362,31371.0,31370.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688412498690,0.0362,31371.0,31370.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688412499197,0.00047684,31374.0,31370.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688412499198,0.00047684,31374.0,31370.0,0.43080214]
["bitfinex-derivatives","BTCF0:USTF0",1688412499387,0.00047684,31374.0,31373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412499586,0.02537924,31374.0,31373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412499787,0.02537924,31374.0,31373.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688412500187,0.9202,31375.0,31374.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688412500392,0.0049708,31389.0,31378.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1688412500590,0.90940364,31395.0,31388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412500886,0.90940364,31395.0,31391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412500887,0.0362,31392.0,31391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412501298,0.0362,31393.0,31392.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688412501486,0.0362,31393.0,31392.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688412501687,0.18291972,31395.0,31392.0,0.06079551]
["bitfinex-derivatives","BTCF0:USTF0",1688412501888,0.02604531,31395.0,31392.0,0.06079551]
["bitfinex-derivatives","BTCF0:USTF0",1688412502096,0.00016304,31396.0,31394.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688412502399,0.00016304,31396.0,31395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412502600,0.00016304,31396.0,31395.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688412502905,0.00016304,31396.0,31395.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688412503090,0.00016304,31396.0,31395.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688412503697,0.00016304,31396.0,31392.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688412504199,0.00016304,31396.0,31392.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688412504200,0.3608,31394.0,31392.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688412504402,0.3608,31394.0,31389.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688412504596,0.02216304,31396.0,31390.0,0.04476286]
["bitfinex-derivatives","BTCF0:USTF0",1688412504797,0.02216304,31396.0,31390.0,0.38733317]
["bitfinex-derivatives","BTCF0:USTF0",1688412505004,0.02316304,31396.0,31392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688412505297,0.02316304,31396.0,31393.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688412505498,0.02316304,31396.0,31394.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1688412505695,0.02316304,31396.0,31395.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688412505894,0.02316304,31396.0,31394.0,0.38743118]
["bitfinex-derivatives","BTCF0:USTF0",1688412506197,0.02316304,31396.0,31394.0,0.40628063]
["bitfinex-derivatives","BTCF0:USTF0",1688412506598,0.02316304,31396.0,31394.0,0.02663118]
["bitfinex-derivatives","BTCF0:USTF0",1688412506792,0.02316304,31396.0,31394.0,0.02763118]
["bitfinex-derivatives","BTCF0:USTF0",1688412506989,0.02316304,31396.0,31394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688412507195,0.3608,31395.0,31394.0,0.01984945]
["bitfinex-derivatives","BTCF0:USTF0",1688412507395,0.02316304,31396.0,31394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688412507992,0.00016304,31396.0,31395.0,0.01998595]
["bitfinex-derivatives","BTCF0:USTF0",1688412508199,0.36096304,31396.0,31394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688412508394,0.9198,31395.0,31388.0,0.00047784]
["bitfinex-derivatives","BTCF0:USTF0",1688412508698,0.3608,31391.0,31388.0,0.00047784]
["bitfinex-derivatives","BTCF0:USTF0",1688412508900,0.3608,31391.0,31389.0,0.000611]
["bitfinex-derivatives","BTCF0:USTF0",1688412509104,0.3608,31393.0,31389.0,0.000611]
["bitfinex-derivatives","BTCF0:USTF0",1688412509498,0.3608,31393.0,31388.0,0.00047784]
["bitfinex-derivatives","BTCF0:USTF0",1688412509697,0.9198,31395.0,31388.0,0.00047784]
["bitfinex-derivatives","BTCF0:USTF0",1688412509900,0.3608,31393.0,31389.0,0.000611]
["bitfinex-derivatives","BTCF0:USTF0",1688412510113,0.3608,31390.0,31389.0,0.001611]
["bitfinex-derivatives","BTCF0:USTF0",1688412510404,0.8096,31390.0,31386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412510605,0.8096,31390.0,31387.0,7.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688412510804,0.8096,31390.0,31389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688412511198,0.024,31393.0,31389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688412511403,0.0004768,31394.0,31390.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688412511596,0.0004768,31394.0,31389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412511597,0.3612768,31394.0,31389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412512104,0.9198,31392.0,31389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412512604,0.3608,31391.0,31389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688412513803,0.3858,31391.0,31389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688412514605,0.025,31391.0,31389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688412516210,0.3608,31390.0,31383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412516709,0.3608,31390.0,31384.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1688412516710,0.9138,31387.0,31384.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1688412517718,1.3076,31390.0,31384.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1688412518312,0.024,31387.0,31384.0,0.00117746]
["bitfinex-derivatives","BTCF0:USTF0",1688412519117,0.9468,31390.0,31386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412519307,0.027,31390.0,31387.0,7.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688412519609,1.2750768,31394.0,31386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412519910,0.8418,31389.0,31387.0,7.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688412520121,0.8404,31388.0,31386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412520420,0.8421,31390.0,31389.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1688412520618,0.0004768,31394.0,31389.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1688412520619,0.0004768,31394.0,31389.0,0.51246145]
["bitfinex-derivatives","BTCF0:USTF0",1688412520826,0.0004768,31394.0,31393.0,1.2586]
["bitfinex-derivatives","BTCF0:USTF0",1688412521011,0.0004768,31394.0,31393.0,1.31299551]
["bitfinex-derivatives","BTCF0:USTF0",1688412521211,0.0004768,31394.0,31393.0,1.35007465]
["bitfinex-derivatives","BTCF0:USTF0",1688412521722,0.0184768,31394.0,31393.0,1.35107465]
["bitfinex-derivatives","BTCF0:USTF0",1688412522227,0.0114768,31394.0,31393.0,1.35107465]
["bitfinex-derivatives","BTCF0:USTF0",1688412522822,0.0054768,31394.0,31393.0,1.35107465]
["bitfinex-derivatives","BTCF0:USTF0",1688412523015,0.0054768,31394.0,31393.0,1.40747465]
["bitfinex-derivatives","BTCF0:USTF0",1688412523215,0.00016304,31396.0,31395.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1688412523526,0.00016304,31396.0,31395.0,1.30207914]
["bitfinex-derivatives","BTCF0:USTF0",1688412523826,0.1,31400.0,31399.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1688412524030,0.12496479,31400.0,31399.0,1.281705]
["bitfinex-derivatives","BTCF0:USTF0",1688412524333,0.12496479,31400.0,31399.0,0.46157914]
["bitfinex-derivatives","BTCF0:USTF0",1688412524627,0.12496479,31400.0,31399.0,0.44334945]
["bitfinex-derivatives","BTCF0:USTF0",1688412524825,0.00047741,31403.0,31400.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688412525133,0.00047741,31403.0,31402.0,1.2029]
["bitfinex-derivatives","BTCF0:USTF0",1688412525322,0.00047741,31403.0,31402.0,1.22112969]
["bitfinex-derivatives","BTCF0:USTF0",1688412525524,0.02528,31406.0,31403.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1688412525714,0.00566391,31407.0,31406.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688412525919,0.00566391,31407.0,31406.0,0.88557914]
["bitfinex-derivatives","BTCF0:USTF0",1688412526429,0.03127808,31407.0,31406.0,0.88557914]
["bitfinex-derivatives","BTCF0:USTF0",1688412526830,0.00566391,31407.0,31406.0,0.94927914]
["bitfinex-derivatives","BTCF0:USTF0",1688412527225,0.00566391,31407.0,31405.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688412527526,0.00566391,31407.0,31406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688412527527,0.86976391,31407.0,31406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688412527735,0.8879936,31407.0,31406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688412528223,0.86976391,31407.0,31405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412528426,0.86976391,31407.0,31403.0,0.00047761]
["bitfinex-derivatives","BTCF0:USTF0",1688412528623,0.8421,31404.0,31403.0,0.00047761]
["bitfinex-derivatives","BTCF0:USTF0",1688412528823,0.86032969,31404.0,31403.0,0.00047761]
["bitfinex-derivatives","BTCF0:USTF0",1688412529720,0.86032969,31404.0,31399.0,0.35727575]
["bitfinex-derivatives","BTCF0:USTF0",1688412529721,0.01822969,31403.0,31399.0,0.35727575]
["bitfinex-derivatives","BTCF0:USTF0",1688412529926,1.6842,31404.0,31391.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1688412529927,0.8404,31400.0,31391.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1688412530126,0.8401,31392.0,31391.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1688412530316,0.8401,31392.0,31391.0,0.08254945]
["bitfinex-derivatives","BTCF0:USTF0",1688412530632,0.8401,31392.0,31391.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1688412530930,0.8401,31392.0,31391.0,0.08254945]
["bitfinex-derivatives","BTCF0:USTF0",1688412531131,0.68282375,31392.0,31391.0,0.09654945]
["bitfinex-derivatives","BTCF0:USTF0",1688412531532,0.5235475,31392.0,31391.0,0.09654945]
["bitfinex-derivatives","BTCF0:USTF0",1688412531826,0.54177719,31392.0,31391.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688412532026,0.36427125,31392.0,31383.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1688412532229,0.8418,31384.0,31383.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1688412532528,0.86002969,31384.0,31383.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1688412533121,0.00047796,31387.0,31383.0,1.35087741]
["bitfinex-derivatives","BTCF0:USTF0",1688412533424,0.00047796,31387.0,31386.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1688412533631,0.00047796,31387.0,31386.0,0.46178561]
["bitfinex-derivatives","BTCF0:USTF0",1688412533831,0.00047796,31387.0,31386.0,0.46818561]
["bitfinex-derivatives","BTCF0:USTF0",1688412534021,0.00047796,31387.0,31386.0,1.31028561]
["bitfinex-derivatives","BTCF0:USTF0",1688412534332,0.00021683,31387.0,31386.0,1.32939861]
["bitfinex-derivatives","BTCF0:USTF0",1688412535130,0.8418,31393.0,31390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412535335,0.8418,31393.0,31392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412535823,0.8418,31393.0,31392.0,0.74044945]
["bitfinex-derivatives","BTCF0:USTF0",1688412536130,0.02581776,31395.0,31392.0,0.75955945]
["bitfinex-derivatives","BTCF0:USTF0",1688412536332,0.00047782,31396.0,31395.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1688412536535,0.00047782,31396.0,31395.0,0.493608]
["bitfinex-derivatives","BTCF0:USTF0",1688412536729,0.00047782,31396.0,31395.0,0.51245745]
["bitfinex-derivatives","BTCF0:USTF0",1688412536931,0.00047782,31396.0,31395.0,0.53708714]
["bitfinex-derivatives","BTCF0:USTF0",1688412537125,0.00047782,31396.0,31395.0,1.37918714]
["bitfinex-derivatives","BTCF0:USTF0",1688412537326,0.8418,31404.0,31400.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1688412537527,0.8418,31404.0,31403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412537734,0.8418,31404.0,31403.0,0.37902969]
["bitfinex-derivatives","BTCF0:USTF0",1688412538034,0.70861267,31404.0,31403.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688412538231,0.02608892,31404.0,31403.0,0.40427914]
["bitfinex-derivatives","BTCF0:USTF0",1688412538423,0.05308892,31404.0,31403.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688412538625,0.8691,31404.0,31403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412538829,0.8421,31402.0,31400.0,0.00047765]
["bitfinex-derivatives","BTCF0:USTF0",1688412539029,0.836,31401.0,31400.0,0.00047765]
["bitfinex-derivatives","BTCF0:USTF0",1688412539232,0.85422969,31401.0,31400.0,0.00047765]
["bitfinex-derivatives","BTCF0:USTF0",1688412539429,0.85422969,31401.0,31400.0,0.36127765]
["bitfinex-derivatives","BTCF0:USTF0",1688412539638,0.836,31401.0,31395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412539940,0.8418,31396.0,31395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412540125,0.86002969,31396.0,31395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412540330,0.86002969,31396.0,31393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412540538,0.8363,31394.0,31391.0,0.05047779]
["bitfinex-derivatives","BTCF0:USTF0",1688412540739,0.8397,31392.0,31391.0,0.05047779]
["bitfinex-derivatives","BTCF0:USTF0",1688412541031,0.85792969,31392.0,31391.0,0.05047779]
["bitfinex-derivatives","BTCF0:USTF0",1688412541230,0.8397,31392.0,31391.0,0.05047779]
["bitfinex-derivatives","BTCF0:USTF0",1688412541432,0.8397,31392.0,31391.0,0.05347779]
["bitfinex-derivatives","BTCF0:USTF0",1688412541634,0.83910872,31392.0,31391.0,0.05347779]
["bitfinex-derivatives","BTCF0:USTF0",1688412541831,0.67983247,31392.0,31391.0,0.09143724]
["bitfinex-derivatives","BTCF0:USTF0",1688412542032,0.68283247,31392.0,31391.0,0.09143724]
["bitfinex-derivatives","BTCF0:USTF0",1688412542331,0.52355622,31392.0,31391.0,0.09143724]
["bitfinex-derivatives","BTCF0:USTF0",1688412542530,0.54178591,31392.0,31391.0,0.09143724]
["bitfinex-derivatives","BTCF0:USTF0",1688412542730,0.52355622,31392.0,31391.0,0.05347779]
["bitfinex-derivatives","BTCF0:USTF0",1688412542938,0.36427997,31392.0,31391.0,0.05347779]
["bitfinex-derivatives","BTCF0:USTF0",1688412543343,0.20500372,31392.0,31391.0,0.07170748]
["bitfinex-derivatives","BTCF0:USTF0",1688412543536,0.20500372,31392.0,31391.0,0.05347779]
["bitfinex-derivatives","BTCF0:USTF0",1688412543737,0.20500372,31392.0,31391.0,0.07232724]
["bitfinex-derivatives","BTCF0:USTF0",1688412544131,0.003,31392.0,31391.0,0.09143724]
["bitfinex-derivatives","BTCF0:USTF0",1688412544443,0.003,31392.0,31391.0,0.47046693]
["bitfinex-derivatives","BTCF0:USTF0",1688412545029,0.001,31392.0,31391.0,0.47046693]
["bitfinex-derivatives","BTCF0:USTF0",1688412545536,0.8391,31395.0,31392.0,0.05618814]
["bitfinex-derivatives","BTCF0:USTF0",1688412545537,0.83202834,31395.0,31392.0,0.05618814]
["bitfinex-derivatives","BTCF0:USTF0",1688412545836,0.83202834,31395.0,31392.0,0.019109]
["bitfinex-derivatives","BTCF0:USTF0",1688412546042,0.83202834,31395.0,31393.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688412546234,0.83202834,31395.0,31393.0,0.019108]
["bitfinex-derivatives","BTCF0:USTF0",1688412546436,0.00047758,31398.0,31397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412546638,0.00047758,31398.0,31397.0,0.48430151]
["bitfinex-derivatives","BTCF0:USTF0",1688412546844,0.02639257,31398.0,31397.0,0.48430151]
["bitfinex-derivatives","BTCF0:USTF0",1688412547036,0.02639257,31398.0,31397.0,0.52778065]
["bitfinex-derivatives","BTCF0:USTF0",1688412547434,0.8391,31406.0,31398.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688412547637,0.8391,31406.0,31404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412548143,0.836,31405.0,31404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412548532,1.1968,31405.0,31401.0,0.00047764]
["bitfinex-derivatives","BTCF0:USTF0",1688412548848,1.6804,31402.0,31401.0,0.00047764]
["bitfinex-derivatives","BTCF0:USTF0",1688412549337,2.05942969,31402.0,31401.0,0.00047764]
["bitfinex-derivatives","BTCF0:USTF0",1688412549943,1.21762969,31402.0,31401.0,0.00047764]
["bitfinex-derivatives","BTCF0:USTF0",1688412550137,1.1994,31402.0,31401.0,0.00047764]
["bitfinex-derivatives","BTCF0:USTF0",1688412550849,1.22362969,31402.0,31401.0,0.00047764]
["bitfinex-derivatives","BTCF0:USTF0",1688412551248,0.01822969,31401.0,31394.0,0.06388584]
["bitfinex-derivatives","BTCF0:USTF0",1688412551551,0.836,31395.0,31394.0,0.06388584]
["bitfinex-derivatives","BTCF0:USTF0",1688412552240,0.836,31395.0,31394.0,0.08273529]
["bitfinex-derivatives","BTCF0:USTF0",1688412552947,0.836,31395.0,31394.0,0.08673529]
["bitfinex-derivatives","BTCF0:USTF0",1688412553248,0.836,31395.0,31394.0,0.06788584]
["bitfinex-derivatives","BTCF0:USTF0",1688412553436,0.836,31395.0,31394.0,0.06388584]
["bitfinex-derivatives","BTCF0:USTF0",1688412553437,0.85422969,31395.0,31394.0,0.06388584]
["bitfinex-derivatives","BTCF0:USTF0",1688412553759,0.85422969,31395.0,31394.0,0.01488584]
["bitfinex-derivatives","BTCF0:USTF0",1688412553952,0.85422969,31395.0,31391.0,0.00047779]
["bitfinex-derivatives","BTCF0:USTF0",1688412553953,2.05712969,31395.0,31391.0,0.00047779]
["bitfinex-derivatives","BTCF0:USTF0",1688412554151,1.2012,31392.0,31391.0,0.00047779]
["bitfinex-derivatives","BTCF0:USTF0",1688412554349,1.21526472,31392.0,31391.0,0.00047779]
["bitfinex-derivatives","BTCF0:USTF0",1688412554549,1.23349441,31392.0,31391.0,0.00047779]
["bitfinex-derivatives","BTCF0:USTF0",1688412554852,1.23349441,31392.0,31391.0,0.00347779]
["bitfinex-derivatives","BTCF0:USTF0",1688412555856,1.23349441,31392.0,31391.0,0.00047779]
["bitfinex-derivatives","BTCF0:USTF0",1688412556051,0.03529441,31392.0,31391.0,0.00447779]
["bitfinex-derivatives","BTCF0:USTF0",1688412556644,0.00886472,31392.0,31391.0,0.86808779]
["bitfinex-derivatives","BTCF0:USTF0",1688412556957,0.00047771,31396.0,31395.0,0.019107]
["bitfinex-derivatives","BTCF0:USTF0",1688412557145,0.00047771,31396.0,31395.0,0.41698614]
["bitfinex-derivatives","BTCF0:USTF0",1688412557951,0.42386202,31404.0,31396.0,0.09147465]
["bitfinex-derivatives","BTCF0:USTF0",1688412557952,1.26596202,31404.0,31396.0,0.09147465]
["bitfinex-derivatives","BTCF0:USTF0",1688412558158,1.26596202,31404.0,31399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412558359,0.01822969,31403.0,31400.0,0.00540236]
["bitfinex-derivatives","BTCF0:USTF0",1688412558554,0.90516202,31404.0,31400.0,0.02363205]
["bitfinex-derivatives","BTCF0:USTF0",1688412558751,0.90516202,31404.0,31400.0,0.00540236]
["bitfinex-derivatives","BTCF0:USTF0",1688412558954,0.93116757,31404.0,31401.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688412559147,0.93116757,31404.0,31402.0,0.00515819]
["bitfinex-derivatives","BTCF0:USTF0",1688412559148,0.08906757,31404.0,31402.0,0.00515819]
["bitfinex-derivatives","BTCF0:USTF0",1688412559360,1.22082969,31403.0,31402.0,0.00515819]
["bitfinex-derivatives","BTCF0:USTF0",1688412559549,1.2026,31403.0,31402.0,0.00515819]
["bitfinex-derivatives","BTCF0:USTF0",1688412559750,1.22082969,31403.0,31400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688412559949,0.8401,31401.0,31400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688412560359,0.85832969,31401.0,31399.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1688412560555,0.8397,31400.0,31399.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1688412560860,0.85792969,31400.0,31399.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1688412562251,0.86392969,31400.0,31399.0,0.00147768]
["bitfinex-derivatives","BTCF0:USTF0",1688412562955,0.86392969,31400.0,31399.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1688412563153,0.87692969,31400.0,31399.0,0.00147768]
["bitfinex-derivatives","BTCF0:USTF0",1688412564153,0.85792969,31400.0,31399.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1688412564354,0.88392969,31400.0,31399.0,0.00147768]
["bitfinex-derivatives","BTCF0:USTF0",1688412566660,0.88392969,31400.0,31395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412566861,0.8397,31396.0,31395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412567252,0.85792969,31396.0,31395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412567757,1.21972969,31396.0,31395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688412567955,0.8402,31393.0,31392.0,0.00047778]
["bitfinex-derivatives","BTCF0:USTF0",1688412568146,1.676,31393.0,31392.0,0.00047778]
["bitfinex-derivatives","BTCF0:USTF0",1688412568346,1.71333869,31393.0,31392.0,0.00047778]
["bitfinex-derivatives","BTCF0:USTF0",1688412568659,2.07413869,31393.0,31392.0,0.00047778]
["bitfinex-derivatives","BTCF0:USTF0",1688412569753,0.01822969,31392.0,31386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412569952,2.06078417,31393.0,31386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412569953,1.2012,31387.0,31386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412570256,1.22638163,31387.0,31386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412571056,1.22638163,31387.0,31386.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688412571057,1.17985077,31387.0,31386.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688412571961,1.19896377,31387.0,31386.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688412572752,1.20896377,31387.0,31383.0,0.00047791]
["bitfinex-derivatives","BTCF0:USTF0",1688412572963,0.8391,31384.0,31383.0,0.00047791]
["bitfinex-derivatives","BTCF0:USTF0",1688412573155,0.84604751,31384.0,31383.0,0.00047791]
["bitfinex-derivatives","BTCF0:USTF0",1688412573349,0.8833912,31384.0,31383.0,0.00047791]
["bitfinex-derivatives","BTCF0:USTF0",1688412575058,0.88835619,31384.0,31383.0,0.00047791]
["bitfinex-derivatives","BTCF0:USTF0",1688412575459,1.25015619,31384.0,31383.0,0.00147791]
["bitfinex-derivatives","BTCF0:USTF0",1688412575660,0.25015619,31384.0,31383.0,0.00147791]
["bitfinex-derivatives","BTCF0:USTF0",1688412575856,0.27820313,31384.0,31383.0,0.00147791]
["bitfinex-derivatives","BTCF0:USTF0",1688412576162,0.28320313,31384.0,31383.0,0.00047791]
["bitfinex-derivatives","BTCF0:USTF0",1688412576561,0.28320313,31384.0,31379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412576562,1.12360313,31384.0,31379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412576860,0.3608,31381.0,31378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412577057,0.379917,31380.0,31378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412577360,0.8363,31379.0,31378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412577552,0.8363,31379.0,31375.0,0.00047803]
["bitfinex-derivatives","BTCF0:USTF0",1688412577752,0.36971387,31380.0,31375.0,0.00047803]
["bitfinex-derivatives","BTCF0:USTF0",1688412577753,0.8404,31376.0,31375.0,0.00047803]
["bitfinex-derivatives","BTCF0:USTF0",1688412578061,1.220319,31376.0,31370.0,0.019122]
["bitfinex-derivatives","BTCF0:USTF0",1688412578265,0.8391,31371.0,31370.0,0.019122]
["bitfinex-derivatives","BTCF0:USTF0",1688412578457,0.858222,31371.0,31369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412579164,0.859222,31371.0,31370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688412579758,0.859222,31371.0,31368.0,0.01928783]
["bitfinex-derivatives","BTCF0:USTF0",1688412579759,0.871222,31371.0,31368.0,0.01928783]
["bitfinex-derivatives","BTCF0:USTF0",1688412579958,0.860924,31369.0,31368.0,0.01928783]
["bitfinex-derivatives","BTCF0:USTF0",1688412580557,0.013,31371.0,31368.0,0.02568783]
["bitfinex-derivatives","BTCF0:USTF0",1688412580760,0.013,31371.0,31370.0,1.266423]
["bitfinex-derivatives","BTCF0:USTF0",1688412581057,0.00047816,31373.0,31370.0,0.436323]
["bitfinex-derivatives","BTCF0:USTF0",1688412581371,0.013,31371.0,31370.0,0.436323]
["bitfinex-derivatives","BTCF0:USTF0",1688412581757,0.0166967,31371.0,31370.0,0.449323]
["bitfinex-derivatives","BTCF0:USTF0",1688412581958,0.0166967,31371.0,31370.0,0.46817245]
["bitfinex-derivatives","BTCF0:USTF0",1688412582160,9.67e-05,31371.0,31370.0,0.48640214]
["bitfinex-derivatives","BTCF0:USTF0",1688412582469,0.00047816,31373.0,31371.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688412582664,0.00047816,31373.0,31372.0,0.03735069]
["bitfinex-derivatives","BTCF0:USTF0",1688412582867,0.00047816,31373.0,31372.0,0.05620014]
["bitfinex-derivatives","BTCF0:USTF0",1688412583066,0.02615955,31373.0,31372.0,0.05620014]
["bitfinex-derivatives","BTCF0:USTF0",1688412583262,0.03792999,31373.0,31372.0,0.03797045]
["bitfinex-derivatives","BTCF0:USTF0",1688412583467,0.0122486,31373.0,31372.0,0.03797045]
["bitfinex-derivatives","BTCF0:USTF0",1688412583662,0.0122486,31373.0,31372.0,0.05620014]
["bitfinex-derivatives","BTCF0:USTF0",1688412583868,0.0122486,31373.0,31372.0,0.03797045]
["bitfinex-derivatives","BTCF0:USTF0",1688412584268,0.0132486,31373.0,31372.0,0.05197045]
["bitfinex-derivatives","BTCF0:USTF0",1688412585362,0.0132486,31373.0,31372.0,0.05837045]
["bitfinex-derivatives","BTCF0:USTF0",1688412585566,0.0132486,31373.0,31372.0,0.05197045]
["bitfinex-derivatives","BTCF0:USTF0",1688412586069,0.0132486,31373.0,31372.0,0.033121]
["bitfinex-derivatives","BTCF0:USTF0",1688412586374,0.8744696,31373.0,31372.0,0.033121]
["bitfinex-derivatives","BTCF0:USTF0",1688412587768,0.8553486,31373.0,31372.0,0.033121]
["bitfinex-derivatives","BTCF0:USTF0",1688412588370,0.8553486,31373.0,31372.0,0.05197045]
["bitfinex-derivatives","BTCF0:USTF0",1688412590779,0.8553486,31373.0,31372.0,0.033121]
["bitfinex-derivatives","BTCF0:USTF0",1688412592471,0.88109391,31373.0,31372.0,0.033121]
["bitfinex-derivatives","BTCF0:USTF0",1688412592977,0.90021491,31373.0,31372.0,0.033121]
["bitfinex-derivatives","BTCF0:USTF0",1688412593173,0.90021491,31373.0,31372.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688412594479,0.90021491,31373.0,31372.0,0.033121]
["bitfinex-derivatives","BTCF0:USTF0",1688412595676,0.89921491,31373.0,31372.0,0.019121]
["bitfinex-derivatives","BTCF0:USTF0",1688412595868,0.90021491,31373.0,31372.0,0.03303232]
["bitfinex-derivatives","BTCF0:USTF0",1688412596287,1.74231491,31373.0,31372.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688412596484,1.74231491,31373.0,31368.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1688412596485,2.10311491,31373.0,31368.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1688412596782,0.859523,31369.0,31368.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1688412597170,0.87169177,31369.0,31368.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1688412598570,0.87469177,31369.0,31368.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1688412599078,0.87469177,31369.0,31368.0,0.01928783]
["bitfinex-derivatives","BTCF0:USTF0",1688412599583,0.85856877,31369.0,31368.0,0.01928783]
["bitfinex-derivatives","BTCF0:USTF0",1688412600986,0.02622347,31373.0,31372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412601185,0.70893044,31375.0,31372.0,0.48431651]
["bitfinex-derivatives","BTCF0:USTF0",1688412601379,0.70893044,31375.0,31373.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688412601574,0.70893044,31375.0,31374.0,0.03796945]
["bitfinex-derivatives","BTCF0:USTF0",1688412601877,0.70893044,31375.0,31374.0,0.04436945]
["bitfinex-derivatives","BTCF0:USTF0",1688412602183,0.027,31375.0,31374.0,0.04436945]
["bitfinex-derivatives","BTCF0:USTF0",1688412602376,0.027,31375.0,31374.0,0.06259914]
["bitfinex-derivatives","BTCF0:USTF0",1688412602578,0.0004781,31378.0,31377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412602878,0.0004781,31378.0,31377.0,0.429918]
["bitfinex-derivatives","BTCF0:USTF0",1688412603182,0.0004781,31378.0,31377.0,0.45516745]
["bitfinex-derivatives","BTCF0:USTF0",1688412603572,0.0004781,31378.0,31377.0,0.47339714]
["bitfinex-derivatives","BTCF0:USTF0",1688412604793,0.02498101,31380.0,31378.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688412604978,0.8391,31386.0,31379.0,1.27641251]
["bitfinex-derivatives","BTCF0:USTF0",1688412605287,0.86480351,31386.0,31385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412605482,0.88391651,31386.0,31385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412605781,0.88391651,31386.0,31384.0,0.01483141]
["bitfinex-derivatives","BTCF0:USTF0",1688412606086,0.88391651,31386.0,31385.0,0.00826498]
["bitfinex-derivatives","BTCF0:USTF0",1688412606274,0.88391651,31386.0,31384.0,0.01483141]
["bitfinex-derivatives","BTCF0:USTF0",1688412606479,0.88391651,31386.0,31383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412606678,0.8421,31384.0,31383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412606880,0.8421,31384.0,31383.0,0.379915]
["bitfinex-derivatives","BTCF0:USTF0",1688412607282,0.8421,31384.0,31383.0,0.38632794]
["bitfinex-derivatives","BTCF0:USTF0",1688412607680,0.8481,31384.0,31383.0,0.40717739]
["bitfinex-derivatives","BTCF0:USTF0",1688412608191,1.1554,31397.0,31391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412608489,0.70266062,31397.0,31392.0,0.379909]
["bitfinex-derivatives","BTCF0:USTF0",1688412608686,0.70266062,31397.0,31393.0,0.05618714]
["bitfinex-derivatives","BTCF0:USTF0",1688412608890,0.76780968,31397.0,31395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412609390,0.00047705,31399.0,31396.0,0.08994288]
["bitfinex-derivatives","BTCF0:USTF0",1688412609581,0.00047705,31399.0,31398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412609884,0.86606904,31399.0,31398.0,0.41698414]
["bitfinex-derivatives","BTCF0:USTF0",1688412610087,0.00047705,31399.0,31398.0,0.41698414]
["bitfinex-derivatives","BTCF0:USTF0",1688412610480,0.82489665,31403.0,31398.0,0.379905]
["bitfinex-derivatives","BTCF0:USTF0",1688412610788,0.8421,31403.0,31402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412611184,0.8421,31403.0,31398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412611376,0.8397,31400.0,31397.0,0.02233577]
["bitfinex-derivatives","BTCF0:USTF0",1688412611582,0.019105,31399.0,31398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688412611886,0.860905,31399.0,31398.0,0.02325258]
["bitfinex-derivatives","BTCF0:USTF0",1688412612083,0.860905,31399.0,31398.0,0.02225258]
["bitfinex-derivatives","BTCF0:USTF0",1688412612278,0.91530051,31399.0,31395.0,0.36127773]
["bitfinex-derivatives","BTCF0:USTF0",1688412612485,0.8391,31396.0,31395.0,0.36127773]
["bitfinex-derivatives","BTCF0:USTF0",1688412612692,0.8391,31396.0,31395.0,0.00047773]
["bitfinex-derivatives","BTCF0:USTF0",1688412612693,0.858207,31396.0,31395.0,0.00047773]
["bitfinex-derivatives","BTCF0:USTF0",1688412613694,0.858207,31396.0,31395.0,0.00447773]
["bitfinex-derivatives","BTCF0:USTF0",1688412614187,0.858207,31396.0,31392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412614387,0.8391,31393.0,31392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412614791,0.8391,31393.0,31392.0,0.06168191]
["bitfinex-derivatives","BTCF0:USTF0",1688412614989,0.8391,31393.0,31392.0,0.42248191]
["bitfinex-derivatives","BTCF0:USTF0",1688412615896,0.8391,31393.0,31392.0,0.43948191]
["bitfinex-derivatives","BTCF0:USTF0",1688412616591,0.8421,31393.0,31392.0,0.42248191]
["bitfinex-derivatives","BTCF0:USTF0",1688412617094,0.861208,31393.0,31392.0,0.06168191]
["bitfinex-derivatives","BTCF0:USTF0",1688412617293,1.703308,31393.0,31389.0,0.00047782]
["bitfinex-derivatives","BTCF0:USTF0",1688412617494,0.8404,31390.0,31389.0,0.00047782]
["bitfinex-derivatives","BTCF0:USTF0",1688412617697,0.85951,31390.0,31389.0,0.00047782]
["bitfinex-derivatives","BTCF0:USTF0",1688412618193,0.8451,31393.0,31392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412618395,0.8451,31393.0,31392.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688412618590,0.8451,31393.0,31392.0,0.41664552]
["bitfinex-derivatives","BTCF0:USTF0",1688412619088,0.02011,31390.0,31389.0,0.01747782]
["bitfinex-derivatives","BTCF0:USTF0",1688412619290,0.85921,31390.0,31389.0,0.01747782]
["bitfinex-derivatives","BTCF0:USTF0",1688412619698,0.85821,31390.0,31389.0,0.00047782]
["bitfinex-derivatives","BTCF0:USTF0",1688412620490,0.85821,31390.0,31389.0,0.01647782]
["bitfinex-derivatives","BTCF0:USTF0",1688412621401,0.85821,31390.0,31387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412621595,0.8363,31388.0,31387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412621798,0.90980651,31388.0,31387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412622288,0.8363,31388.0,31387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412622691,0.8363,31388.0,31387.0,0.429912]
["bitfinex-derivatives","BTCF0:USTF0",1688412623805,0.8363,31388.0,31387.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688412624391,0.8373,31388.0,31387.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1688412627091,0.8373,31388.0,31387.0,0.437912]
["bitfinex-derivatives","BTCF0:USTF0",1688412628402,0.8373,31388.0,31387.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1688412628601,0.8373,31388.0,31387.0,0.437912]
["bitfinex-derivatives","BTCF0:USTF0",1688412628895,0.001,31388.0,31387.0,0.437912]
["bitfinex-derivatives","BTCF0:USTF0",1688412629098,0.001,31388.0,31387.0,0.444312]
["bitfinex-derivatives","BTCF0:USTF0",1688412629296,0.02522344,31393.0,31392.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1688412629490,0.84017782,31396.0,31392.0,0.429909]
["bitfinex-derivatives","BTCF0:USTF0",1688412629696,0.06249158,31399.0,31398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412629899,0.5084,31402.0,31399.0,0.019104]
["bitfinex-derivatives","BTCF0:USTF0",1688412630098,0.5084,31402.0,31398.0,0.458561]
["bitfinex-derivatives","BTCF0:USTF0",1688412630099,0.8232,31406.0,31402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412630290,0.5084,31406.0,31405.0,0.019101]
["bitfinex-derivatives","BTCF0:USTF0",1688412630799,0.5084,31406.0,31405.0,0.03795045]
["bitfinex-derivatives","BTCF0:USTF0",1688412631403,0.5154,31406.0,31405.0,0.03995045]
["bitfinex-derivatives","BTCF0:USTF0",1688412631607,0.5154,31406.0,31405.0,0.02084945]
["bitfinex-derivatives","BTCF0:USTF0",1688412631812,0.5154,31406.0,31405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688412632300,0.5154,31406.0,31405.0,0.02084945]
["bitfinex-derivatives","BTCF0:USTF0",1688412632503,0.5154,31406.0,31405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688412633113,0.5154,31406.0,31405.0,0.021101]
["bitfinex-derivatives","BTCF0:USTF0",1688412633407,0.5154,31406.0,31405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688412634707,0.8485,31406.0,31405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688412635607,0.8485,31406.0,31405.0,0.021101]
["bitfinex-derivatives","BTCF0:USTF0",1688412635801,0.007,31406.0,31405.0,0.03995045]
["bitfinex-derivatives","BTCF0:USTF0",1688412636396,0.844,31406.0,31405.0,0.021101]
["bitfinex-derivatives","BTCF0:USTF0",1688412636605,0.844,31406.0,31405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688412637701,0.844,31406.0,31405.0,0.021101]
["bitfinex-derivatives","BTCF0:USTF0",1688412638209,0.007,31406.0,31405.0,0.88523069]
["bitfinex-derivatives","BTCF0:USTF0",1688412638504,0.007,31406.0,31405.0,0.90408014]
["bitfinex-derivatives","BTCF0:USTF0",1688412638712,0.03076407,31407.0,31406.0,0.09372969]
["bitfinex-derivatives","BTCF0:USTF0",1688412638902,0.00047725,31409.0,31406.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1688412639213,0.00047725,31409.0,31408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412639397,0.84197725,31409.0,31408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412639603,1.70936449,31409.0,31406.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688412639809,0.8415,31407.0,31405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688412640200,0.8415,31407.0,31406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688412640813,0.860599,31407.0,31406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688412640999,0.860599,31407.0,31406.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1688412641000,0.8415,31407.0,31406.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1688412641206,0.8415,31407.0,31406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688412641513,0.001,31407.0,31406.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1688412641810,0.05,31422.0,31406.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1688412642009,0.05,31421.0,31420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412642313,0.05,31421.0,31420.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688412642509,0.00016225,31423.0,31421.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688412642700,0.00566058,31425.0,31423.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688412642904,0.8334,31424.0,31421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412643103,0.85249,31424.0,31420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688412643406,0.837,31422.0,31420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688412643908,0.837,31422.0,31420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688412644213,0.8338,31421.0,31420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688412644399,0.8415,31418.0,31417.0,0.0004774]
["bitfinex-derivatives","BTCF0:USTF0",1688412644604,2.062893,31418.0,31409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412644813,2.062893,31418.0,31408.0,0.019099]
["bitfinex-derivatives","BTCF0:USTF0",1688412644814,0.8415,31410.0,31408.0,0.019099]
["bitfinex-derivatives","BTCF0:USTF0",1688412645012,1.2023,31409.0,31406.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1688412645314,0.7810092,31407.0,31406.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1688412645501,0.7810092,31407.0,31406.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1688412645808,1.6416092,31407.0,31403.0,0.00047761]
["bitfinex-derivatives","BTCF0:USTF0",1688412646012,0.40855,31408.0,31397.0,0.019105]
["bitfinex-derivatives","BTCF0:USTF0",1688412646013,0.019102,31403.0,31397.0,0.019105]
["bitfinex-derivatives","BTCF0:USTF0",1688412646212,0.8415,31398.0,31395.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1688412646408,0.8377,31396.0,31395.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1688412646805,0.8377,31396.0,31395.0,0.06385304]
["bitfinex-derivatives","BTCF0:USTF0",1688412647419,0.83277815,31396.0,31395.0,0.06385304]
["bitfinex-derivatives","BTCF0:USTF0",1688412647803,0.83277815,31396.0,31395.0,0.07025304]
["bitfinex-derivatives","BTCF0:USTF0",1688412648007,0.00047778,31399.0,31396.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688412648213,0.84197778,31399.0,31397.0,0.39813569]
["bitfinex-derivatives","BTCF0:USTF0",1688412648413,0.00047778,31399.0,31397.0,0.379906]
["bitfinex-derivatives","BTCF0:USTF0",1688412648610,0.00047778,31399.0,31398.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688412648816,0.83387778,31399.0,31398.0,0.03795445]
["bitfinex-derivatives","BTCF0:USTF0",1688412649016,0.83387778,31399.0,31398.0,0.019105]
["bitfinex-derivatives","BTCF0:USTF0",1688412649712,0.83387778,31399.0,31398.0,0.03795445]
["bitfinex-derivatives","BTCF0:USTF0",1688412650420,0.83387778,31399.0,31398.0,0.06258414]
["bitfinex-derivatives","BTCF0:USTF0",1688412650613,0.00047778,31399.0,31398.0,0.06258414]
["bitfinex-derivatives","BTCF0:USTF0",1688412650921,0.8338,31405.0,31399.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688412651119,0.8338,31405.0,31404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412651323,0.02542661,31409.0,31404.0,1.25648014]
["bitfinex-derivatives","BTCF0:USTF0",1688412651516,0.02542661,31409.0,31407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412651718,0.0004771,31411.0,31408.0,0.019099]
["bitfinex-derivatives","BTCF0:USTF0",1688412652418,0.8415,31409.0,31408.0,0.019099]
["bitfinex-derivatives","BTCF0:USTF0",1688412652607,1.6802,31409.0,31408.0,0.019099]
["bitfinex-derivatives","BTCF0:USTF0",1688412653319,0.05,31408.0,31405.0,0.05778059]
["bitfinex-derivatives","BTCF0:USTF0",1688412653526,0.05,31391.0,31374.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1688412653707,0.8415,31381.0,31378.0,0.019117]
["bitfinex-derivatives","BTCF0:USTF0",1688412654017,0.00963526,31380.0,31377.0,0.019118]
["bitfinex-derivatives","BTCF0:USTF0",1688412654207,0.8415,31379.0,31377.0,0.019118]
["bitfinex-derivatives","BTCF0:USTF0",1688412654413,0.8415,31379.0,31375.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1688412654618,0.8415,31376.0,31375.0,0.01932749]
["bitfinex-derivatives","BTCF0:USTF0",1688412654816,0.8415,31376.0,31375.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1688412655012,0.01699166,31376.0,31375.0,0.01959704]
["bitfinex-derivatives","BTCF0:USTF0",1688412655220,0.00247804,31381.0,31376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412655519,0.00247804,31381.0,31378.0,0.379917]
["bitfinex-derivatives","BTCF0:USTF0",1688412655520,0.002,31379.0,31378.0,0.379917]
["bitfinex-derivatives","BTCF0:USTF0",1688412655719,0.01444119,31379.0,31378.0,0.39876645]
["bitfinex-derivatives","BTCF0:USTF0",1688412655917,0.01444119,31379.0,31378.0,0.41699614]
["bitfinex-derivatives","BTCF0:USTF0",1688412656116,0.002,31379.0,31378.0,0.41699614]
["bitfinex-derivatives","BTCF0:USTF0",1688412656317,0.84624046,31379.0,31378.0,0.41699614]
["bitfinex-derivatives","BTCF0:USTF0",1688412656617,0.84624046,31379.0,31378.0,0.03796645]
["bitfinex-derivatives","BTCF0:USTF0",1688412657213,0.68689822,31379.0,31378.0,0.019117]
["bitfinex-derivatives","BTCF0:USTF0",1688412657613,1.07828146,31379.0,31378.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688412657808,1.04624771,31379.0,31378.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688412658619,0.68544771,31379.0,31378.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688412658918,1.04624771,31379.0,31378.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688412659120,0.68544771,31379.0,31378.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688412659516,1.04624771,31379.0,31378.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688412659827,1.88294771,31379.0,31375.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1688412660022,1.221418,31376.0,31375.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1688412660322,1.23134633,31376.0,31375.0,0.00034484]
["bitfinex-derivatives","BTCF0:USTF0",1688412660525,1.23134633,31376.0,31369.0,0.342923]
["bitfinex-derivatives","BTCF0:USTF0",1688412660724,0.8338,31370.0,31366.0,0.019124]
["bitfinex-derivatives","BTCF0:USTF0",1688412661021,1.2023,31367.0,31366.0,0.019124]
["bitfinex-derivatives","BTCF0:USTF0",1688412661221,2.08216132,31367.0,31362.0,0.019127]
["bitfinex-derivatives","BTCF0:USTF0",1688412661427,0.8385,31362.0,31359.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1688412661724,0.8338,31360.0,31359.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1688412661928,0.8338,31360.0,31359.0,0.019129]
["bitfinex-derivatives","BTCF0:USTF0",1688412662232,1.213728,31360.0,31359.0,0.019129]
["bitfinex-derivatives","BTCF0:USTF0",1688412662520,0.852928,31360.0,31359.0,0.019129]
["bitfinex-derivatives","BTCF0:USTF0",1688412662728,0.85763286,31360.0,31359.0,0.025529]
["bitfinex-derivatives","BTCF0:USTF0",1688412662916,0.8385,31362.0,31361.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688412662917,0.70605792,31362.0,31361.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688412663115,0.70605792,31362.0,31361.0,0.019127]
["bitfinex-derivatives","BTCF0:USTF0",1688412663325,0.70605792,31362.0,31361.0,0.03797645]
["bitfinex-derivatives","BTCF0:USTF0",1688412663326,0.54662931,31362.0,31361.0,0.03797645]
["bitfinex-derivatives","BTCF0:USTF0",1688412663726,1.38532931,31362.0,31361.0,0.019127]
["bitfinex-derivatives","BTCF0:USTF0",1688412663923,1.38632931,31362.0,31361.0,0.023127]
["bitfinex-derivatives","BTCF0:USTF0",1688412664128,1.40545531,31362.0,31361.0,0.023127]
["bitfinex-derivatives","BTCF0:USTF0",1688412664325,1.36545531,31362.0,31361.0,0.023127]
["bitfinex-derivatives","BTCF0:USTF0",1688412664723,1.72625531,31362.0,31361.0,0.023127]
["bitfinex-derivatives","BTCF0:USTF0",1688412665222,1.72525531,31362.0,31361.0,0.019127]
["bitfinex-derivatives","BTCF0:USTF0",1688412665427,1.72825531,31362.0,31361.0,0.025127]
["bitfinex-derivatives","BTCF0:USTF0",1688412665820,1.72525531,31362.0,31361.0,0.019127]
["bitfinex-derivatives","BTCF0:USTF0",1688412666019,1.72625531,31362.0,31361.0,0.025127]
["bitfinex-derivatives","BTCF0:USTF0",1688412666521,1.70712931,31362.0,31361.0,0.025127]
["bitfinex-derivatives","BTCF0:USTF0",1688412666722,1.34632931,31362.0,31361.0,0.025127]
["bitfinex-derivatives","BTCF0:USTF0",1688412667222,0.8397,31362.0,31361.0,0.025127]
["bitfinex-derivatives","BTCF0:USTF0",1688412667433,0.8397,31362.0,31361.0,0.031527]
["bitfinex-derivatives","BTCF0:USTF0",1688412667618,0.8397,31362.0,31361.0,0.06860614]
["bitfinex-derivatives","BTCF0:USTF0",1688412668421,0.8397,31362.0,31361.0,0.05037645]
["bitfinex-derivatives","BTCF0:USTF0",1688412668934,0.8397,31362.0,31361.0,0.06037645]
["bitfinex-derivatives","BTCF0:USTF0",1688412669133,0.8397,31362.0,31361.0,0.05397645]
["bitfinex-derivatives","BTCF0:USTF0",1688412669431,0.8397,31362.0,31361.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1688412670025,1.6803,31362.0,31361.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1688412670422,1.69148371,31362.0,31361.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1688412671218,1.71060971,31362.0,31361.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1688412671418,1.71060971,31362.0,31360.0,0.057383]
["bitfinex-derivatives","BTCF0:USTF0",1688412671619,1.71060971,31362.0,31348.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1688412671620,0.019127,31360.0,31348.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1688412671827,1.2023,31349.0,31348.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1688412672024,0.8415,31349.0,31348.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1688412672227,0.86006251,31349.0,31348.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1688412672425,1.72069651,31349.0,31348.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1688412673534,1.72069651,31349.0,31345.0,0.00047849]
["bitfinex-derivatives","BTCF0:USTF0",1688412673535,0.87919651,31349.0,31345.0,0.00047849]
["bitfinex-derivatives","BTCF0:USTF0",1688412673737,0.8385,31346.0,31345.0,0.019136]
["bitfinex-derivatives","BTCF0:USTF0",1688412674035,0.86401941,31346.0,31345.0,0.019136]
["bitfinex-derivatives","BTCF0:USTF0",1688412674427,0.88315541,31346.0,31345.0,0.019136]
["bitfinex-derivatives","BTCF0:USTF0",1688412674830,0.88615541,31346.0,31345.0,0.020136]
["bitfinex-derivatives","BTCF0:USTF0",1688412675230,1.24695541,31346.0,31345.0,0.0200694]
["bitfinex-derivatives","BTCF0:USTF0",1688412675430,1.24695541,31346.0,31345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688412676228,2.08665541,31346.0,31342.0,0.00047854]
["bitfinex-derivatives","BTCF0:USTF0",1688412676548,2.062938,31343.0,31342.0,0.00047854]
["bitfinex-derivatives","BTCF0:USTF0",1688412676734,2.09415796,31343.0,31342.0,0.00047854]
["bitfinex-derivatives","BTCF0:USTF0",1688412677233,2.09415796,31343.0,31336.0,0.019142]
["bitfinex-derivatives","BTCF0:USTF0",1688412677435,1.2023,31337.0,31336.0,0.019142]
["bitfinex-derivatives","BTCF0:USTF0",1688412677640,1.27484597,31337.0,31336.0,0.019142]
["bitfinex-derivatives","BTCF0:USTF0",1688412677841,1.30602104,31337.0,31336.0,0.019142]
["bitfinex-derivatives","BTCF0:USTF0",1688412678437,1.66682104,31337.0,31333.0,0.06413145]
["bitfinex-derivatives","BTCF0:USTF0",1688412678628,1.66682104,31337.0,31328.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1688412678629,0.8406,31333.0,31328.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1688412678940,0.8334,31329.0,31328.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1688412680633,0.8364,31329.0,31328.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1688412681028,0.8364,31329.0,31326.0,0.01912843]
["bitfinex-derivatives","BTCF0:USTF0",1688412681224,0.8364,31329.0,31322.0,0.063832]
["bitfinex-derivatives","BTCF0:USTF0",1688412681225,0.019147,31326.0,31322.0,0.0446795]
["bitfinex-derivatives","BTCF0:USTF0",1688412681425,0.8415,31323.0,31322.0,0.0446795]
["bitfinex-derivatives","BTCF0:USTF0",1688412682435,2.112949,31323.0,31311.0,0.019156]
["bitfinex-derivatives","BTCF0:USTF0",1688412682626,0.019151,31319.0,31313.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1688412682831,0.83427899,31319.0,31314.0,0.180918]
["bitfinex-derivatives","BTCF0:USTF0",1688412683031,0.83427899,31319.0,31316.0,0.019153]
["bitfinex-derivatives","BTCF0:USTF0",1688412683436,0.83427899,31319.0,31316.0,0.03738269]
["bitfinex-derivatives","BTCF0:USTF0",1688412683748,0.05242977,31318.0,31316.0,0.019153]
["bitfinex-derivatives","BTCF0:USTF0",1688412684040,0.019149,31322.0,31316.0,0.019153]
["bitfinex-derivatives","BTCF0:USTF0",1688412684041,0.003,31323.0,31320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412684252,0.0249408,31329.0,31324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412684540,0.8338,31330.0,31327.0,0.019146]
["bitfinex-derivatives","BTCF0:USTF0",1688412684939,0.8338,31330.0,31327.0,0.03737569]
["bitfinex-derivatives","BTCF0:USTF0",1688412685129,0.8338,31330.0,31329.0,0.019145]
["bitfinex-derivatives","BTCF0:USTF0",1688412685539,0.86214882,31330.0,31329.0,0.019145]
["bitfinex-derivatives","BTCF0:USTF0",1688412685938,0.0004788,31332.0,31329.0,0.860645]
["bitfinex-derivatives","BTCF0:USTF0",1688412686140,0.019139,31338.0,31332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412686442,0.00542913,31337.0,31336.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1688412686636,0.00542913,31337.0,31335.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1688412686637,0.86606913,31337.0,31335.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1688412687041,0.86606913,31337.0,31332.0,0.047856]
["bitfinex-derivatives","BTCF0:USTF0",1688412687349,2.0431,31333.0,31329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688412687533,1.221444,31330.0,31329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688412687733,1.28949619,31330.0,31329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688412687930,1.28949619,31330.0,31329.0,0.022145]
["bitfinex-derivatives","BTCF0:USTF0",1688412688136,1.23510068,31330.0,31329.0,0.022145]
["bitfinex-derivatives","BTCF0:USTF0",1688412688329,0.85515668,31330.0,31329.0,0.019145]
["bitfinex-derivatives","BTCF0:USTF0",1688412688746,0.01365668,31330.0,31329.0,0.03799445]
["bitfinex-derivatives","BTCF0:USTF0",1688412688936,0.8415,31332.0,31329.0,0.03999445]
["bitfinex-derivatives","BTCF0:USTF0",1688412689241,0.01216146,31331.0,31330.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688412689541,0.01216146,31331.0,31330.0,0.03799345]
["bitfinex-derivatives","BTCF0:USTF0",1688412689839,0.01216146,31331.0,31330.0,0.05622314]
["bitfinex-derivatives","BTCF0:USTF0",1688412690044,0.01216146,31331.0,31330.0,0.05615654]
["bitfinex-derivatives","BTCF0:USTF0",1688412690241,0.01216146,31331.0,31330.0,0.03792685]
["bitfinex-derivatives","BTCF0:USTF0",1688412690642,0.01216146,31331.0,31330.0,0.05615654]
["bitfinex-derivatives","BTCF0:USTF0",1688412691144,0.01316146,31331.0,31330.0,0.05915654]
["bitfinex-derivatives","BTCF0:USTF0",1688412691532,0.01316146,31331.0,31330.0,0.10915654]
["bitfinex-derivatives","BTCF0:USTF0",1688412691745,0.00671406,31331.0,31330.0,0.10915654]
["bitfinex-derivatives","BTCF0:USTF0",1688412691939,0.001,31331.0,31330.0,0.10915654]
["bitfinex-derivatives","BTCF0:USTF0",1688412692336,0.002,31331.0,31330.0,0.11015654]
["bitfinex-derivatives","BTCF0:USTF0",1688412692733,0.00771283,31331.0,31330.0,0.11015654]
["bitfinex-derivatives","BTCF0:USTF0",1688412693043,0.00871283,31331.0,31330.0,0.11015654]
["bitfinex-derivatives","BTCF0:USTF0",1688412693847,0.8415,31341.0,31330.0,0.433944]
["bitfinex-derivatives","BTCF0:USTF0",1688412694034,0.8415,31341.0,31336.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1688412694231,0.8415,31341.0,31338.0,0.019139]
["bitfinex-derivatives","BTCF0:USTF0",1688412694546,0.860635,31344.0,31339.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688412694743,0.860635,31344.0,31338.0,0.019139]
["bitfinex-derivatives","BTCF0:USTF0",1688412694940,0.002,31341.0,31338.0,0.0196176]
["bitfinex-derivatives","BTCF0:USTF0",1688412695142,0.002,31341.0,31340.0,0.019138]
["bitfinex-derivatives","BTCF0:USTF0",1688412695346,0.91503051,31344.0,31340.0,0.019138]
["bitfinex-derivatives","BTCF0:USTF0",1688412695648,0.887635,31344.0,31341.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688412695947,0.94203051,31344.0,31342.0,0.019137]
["bitfinex-derivatives","BTCF0:USTF0",1688412696142,0.94203051,31344.0,31343.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688412696143,0.027,31344.0,31343.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688412696362,0.7094228,31350.0,31344.0,0.01032336]
["bitfinex-derivatives","BTCF0:USTF0",1688412696532,0.7094228,31350.0,31343.0,0.860637]
["bitfinex-derivatives","BTCF0:USTF0",1688412696533,0.019134,31348.0,31343.0,0.019137]
["bitfinex-derivatives","BTCF0:USTF0",1688412696944,0.019134,31348.0,31344.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688412697140,0.019134,31348.0,31345.0,0.019135]
["bitfinex-derivatives","BTCF0:USTF0",1688412697343,0.8415,31349.0,31346.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688412697538,0.8415,31349.0,31347.0,0.019133]
["bitfinex-derivatives","BTCF0:USTF0",1688412698235,0.8435,31349.0,31347.0,0.019133]
["bitfinex-derivatives","BTCF0:USTF0",1688412698847,0.002,31349.0,31347.0,0.019133]
["bitfinex-derivatives","BTCF0:USTF0",1688412699048,0.002,31349.0,31348.0,0.85734945]
["bitfinex-derivatives","BTCF0:USTF0",1688412699246,0.019127,31357.0,31348.0,0.93407681]
["bitfinex-derivatives","BTCF0:USTF0",1688412699449,1.242414,31360.0,31354.0,0.019129]
["bitfinex-derivatives","BTCF0:USTF0",1688412699649,1.242414,31360.0,31356.0,0.019128]
["bitfinex-derivatives","BTCF0:USTF0",1688412700048,1.242414,31360.0,31357.0,0.03326066]
["bitfinex-derivatives","BTCF0:USTF0",1688412700253,1.1956,31360.0,31358.0,0.019127]
["bitfinex-derivatives","BTCF0:USTF0",1688412700546,1.1956,31360.0,31359.0,0.03326134]
["bitfinex-derivatives","BTCF0:USTF0",1688412700751,0.85973621,31360.0,31359.0,0.05238834]
["bitfinex-derivatives","BTCF0:USTF0",1688412701052,0.85973621,31360.0,31359.0,0.0386749]
["bitfinex-derivatives","BTCF0:USTF0",1688412701053,0.001,31360.0,31359.0,0.0386749]
["bitfinex-derivatives","BTCF0:USTF0",1688412701251,0.861626,31360.0,31359.0,0.0386749]
["bitfinex-derivatives","BTCF0:USTF0",1688412701451,0.91502151,31360.0,31359.0,0.01948199]
["bitfinex-derivatives","BTCF0:USTF0",1688412701648,0.91602151,31360.0,31355.0,0.00047834]
["bitfinex-derivatives","BTCF0:USTF0",1688412701842,1.213329,31356.0,31349.0,0.057399]
["bitfinex-derivatives","BTCF0:USTF0",1688412702037,0.852932,31350.0,31349.0,0.057399]
["bitfinex-derivatives","BTCF0:USTF0",1688412702542,0.019132,31350.0,31349.0,0.057399]
["bitfinex-derivatives","BTCF0:USTF0",1688412702948,1.10977337,31351.0,31349.0,0.057399]
["bitfinex-derivatives","BTCF0:USTF0",1688412703151,1.10977337,31351.0,31349.0,0.07624845]
["bitfinex-derivatives","BTCF0:USTF0",1688412703649,0.889331,31351.0,31349.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1688412703861,0.889331,31351.0,31350.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688412704058,0.889331,31351.0,31350.0,0.019132]
["bitfinex-derivatives","BTCF0:USTF0",1688412704352,0.70162593,31353.0,31350.0,0.019132]
["bitfinex-derivatives","BTCF0:USTF0",1688412704753,0.72075693,31353.0,31351.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688412704951,0.8377,31352.0,31350.0,0.019132]
["bitfinex-derivatives","BTCF0:USTF0",1688412705149,0.837,31351.0,31350.0,0.019132]
["bitfinex-derivatives","BTCF0:USTF0",1688412705456,0.856132,31351.0,31347.0,0.379934]
["bitfinex-derivatives","BTCF0:USTF0",1688412705666,0.856132,31351.0,31347.0,0.353434]
["bitfinex-derivatives","BTCF0:USTF0",1688412705667,0.019132,31351.0,31347.0,0.353434]
["bitfinex-derivatives","BTCF0:USTF0",1688412705847,0.00280547,31350.0,31347.0,0.019134]
["bitfinex-derivatives","BTCF0:USTF0",1688412706153,0.019133,31349.0,31347.0,0.019134]
["bitfinex-derivatives","BTCF0:USTF0",1688412706353,0.019133,31349.0,31347.0,0.03798345]
["bitfinex-derivatives","BTCF0:USTF0",1688412706548,0.019133,31349.0,31347.0,0.04736369]
["bitfinex-derivatives","BTCF0:USTF0",1688412706948,0.8415,31348.0,31347.0,0.029134]
["bitfinex-derivatives","BTCF0:USTF0",1688412707148,0.860634,31348.0,31347.0,0.029134]
["bitfinex-derivatives","BTCF0:USTF0",1688412708554,0.86560939,31348.0,31347.0,0.029134]
["bitfinex-derivatives","BTCF0:USTF0",1688412709057,0.86460939,31348.0,31346.0,0.00047848]
["bitfinex-derivatives","BTCF0:USTF0",1688412709250,0.86801135,31348.0,31346.0,0.019135]
["bitfinex-derivatives","BTCF0:USTF0",1688412710555,0.00737735,31348.0,31347.0,0.860634]
["bitfinex-derivatives","BTCF0:USTF0",1688412710949,0.00737735,31348.0,31347.0,0.89771314]
["bitfinex-derivatives","BTCF0:USTF0",1688412711150,0.00737735,31348.0,31347.0,0.90411314]
["bitfinex-derivatives","BTCF0:USTF0",1688412711364,0.00047846,31354.0,31347.0,0.96791314]
["bitfinex-derivatives","BTCF0:USTF0",1688412711547,0.00047846,31354.0,31353.0,0.019131]
["bitfinex-derivatives","BTCF0:USTF0",1688412711765,0.00047846,31354.0,31353.0,0.07915962]
["bitfinex-derivatives","BTCF0:USTF0",1688412712060,0.00047846,31354.0,31353.0,0.05621014]
["bitfinex-derivatives","BTCF0:USTF0",1688412712666,0.91100397,31354.0,31353.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688412712959,0.91100397,31354.0,31351.0,0.057395]
["bitfinex-derivatives","BTCF0:USTF0",1688412713153,0.852932,31352.0,31351.0,0.057395]
["bitfinex-derivatives","BTCF0:USTF0",1688412713660,0.852932,31352.0,31350.0,0.20047842]
["bitfinex-derivatives","BTCF0:USTF0",1688412714354,0.852932,31352.0,31344.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1688412714560,0.379934,31347.0,31344.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1688412714759,0.43432951,31347.0,31344.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1688412715360,0.379934,31347.0,31344.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1688412715561,0.381934,31347.0,31344.0,0.89891]
["bitfinex-derivatives","BTCF0:USTF0",1688412715764,0.021134,31347.0,31345.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688412716059,0.021134,31347.0,31346.0,0.019135]
["bitfinex-derivatives","BTCF0:USTF0",1688412716259,0.021134,31347.0,31346.0,0.03798445]
["bitfinex-derivatives","BTCF0:USTF0",1688412716459,0.021134,31347.0,31346.0,0.05621414]
["bitfinex-derivatives","BTCF0:USTF0",1688412716655,0.021134,31347.0,31346.0,0.03798445]
["bitfinex-derivatives","BTCF0:USTF0",1688412716850,0.020134,31347.0,31346.0,0.03798445]
["bitfinex-derivatives","BTCF0:USTF0",1688412717457,0.019137,31343.0,31333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412717651,0.856842,31334.0,31333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412717851,0.856842,31334.0,31333.0,0.379944]
["bitfinex-derivatives","BTCF0:USTF0",1688412718051,0.87177859,31334.0,31333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412718976,0.9291741,31334.0,31333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412719263,0.94802355,31334.0,31333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412719654,0.94802355,31334.0,31330.0,0.40914572]
["bitfinex-derivatives","BTCF0:USTF0",1688412719655,0.94802355,31334.0,31330.0,0.36127872]
["bitfinex-derivatives","BTCF0:USTF0",1688412719851,0.019144,31332.0,31330.0,0.00047872]
["bitfinex-derivatives","BTCF0:USTF0",1688412720352,0.87139445,31331.0,31330.0,0.00047872]
["bitfinex-derivatives","BTCF0:USTF0",1688412721158,0.87139445,31331.0,31330.0,0.36127872]
["bitfinex-derivatives","BTCF0:USTF0",1688412721159,0.856845,31331.0,31330.0,0.36127872]
["bitfinex-derivatives","BTCF0:USTF0",1688412721364,0.001,31331.0,31330.0,0.38042372]
["bitfinex-derivatives","BTCF0:USTF0",1688412721560,0.001,31331.0,31330.0,0.39920657]
["bitfinex-derivatives","BTCF0:USTF0",1688412721765,0.001,31331.0,31330.0,0.41743626]
["bitfinex-derivatives","BTCF0:USTF0",1688412722354,0.020144,31331.0,31330.0,0.41743626]
["bitfinex-derivatives","BTCF0:USTF0",1688412722962,0.01493659,31334.0,31333.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1688412723151,0.00047872,31337.0,31334.0,0.02290548]
["bitfinex-derivatives","BTCF0:USTF0",1688412723352,0.00047872,31337.0,31336.0,1.2523]
["bitfinex-derivatives","BTCF0:USTF0",1688412723564,0.860636,31345.0,31338.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1688412723857,0.8415,31345.0,31341.0,0.019138]
["bitfinex-derivatives","BTCF0:USTF0",1688412724056,0.89589551,31345.0,31341.0,0.019138]
["bitfinex-derivatives","BTCF0:USTF0",1688412724261,0.89589551,31345.0,31342.0,0.02575513]
["bitfinex-derivatives","BTCF0:USTF0",1688412724563,0.90648545,31345.0,31343.0,0.019137]
["bitfinex-derivatives","BTCF0:USTF0",1688412724863,0.90648545,31345.0,31344.0,0.00680216]
["bitfinex-derivatives","BTCF0:USTF0",1688412725162,0.90648545,31345.0,31344.0,0.02593916]
["bitfinex-derivatives","BTCF0:USTF0",1688412726060,0.87948545,31345.0,31344.0,0.02593916]
["bitfinex-derivatives","BTCF0:USTF0",1688412726261,0.88648545,31345.0,31344.0,0.02593916]
["bitfinex-derivatives","BTCF0:USTF0",1688412726765,0.867636,31345.0,31344.0,0.04472201]
["bitfinex-derivatives","BTCF0:USTF0",1688412727365,0.861636,31345.0,31344.0,0.04472201]
["bitfinex-derivatives","BTCF0:USTF0",1688412728854,0.861636,31345.0,31344.0,0.40552201]
["bitfinex-derivatives","BTCF0:USTF0",1688412729971,0.8425,31345.0,31344.0,0.40552201]
["bitfinex-derivatives","BTCF0:USTF0",1688412730157,0.00047857,31347.0,31344.0,0.40552201]
["bitfinex-derivatives","BTCF0:USTF0",1688412730360,0.00047857,31347.0,31345.0,0.01878285]
["bitfinex-derivatives","BTCF0:USTF0",1688412730663,0.00047857,31347.0,31346.0,0.019136]
["bitfinex-derivatives","BTCF0:USTF0",1688412730860,0.00047857,31347.0,31346.0,0.04472901]
["bitfinex-derivatives","BTCF0:USTF0",1688412731061,0.00047857,31347.0,31346.0,0.0629587]
["bitfinex-derivatives","BTCF0:USTF0",1688412731773,0.8334,31351.0,31347.0,0.08701254]
["bitfinex-derivatives","BTCF0:USTF0",1688412731962,0.860628,31358.0,31350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412732271,0.860628,31358.0,31353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412732467,0.8415,31357.0,31354.0,0.03791385]
["bitfinex-derivatives","BTCF0:USTF0",1688412732666,0.8415,31357.0,31354.0,0.03351737]
["bitfinex-derivatives","BTCF0:USTF0",1688412732871,0.8415,31357.0,31355.0,0.01878285]
["bitfinex-derivatives","BTCF0:USTF0",1688412733166,0.8415,31357.0,31356.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1688412733570,0.860629,31357.0,31356.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1688412733771,0.88647845,31357.0,31356.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1688412734868,0.88647845,31357.0,31356.0,0.39871285]
["bitfinex-derivatives","BTCF0:USTF0",1688412734869,0.8485,31357.0,31356.0,0.39871285]
["bitfinex-derivatives","BTCF0:USTF0",1688412735075,0.8485,31357.0,31356.0,0.41302507]
["bitfinex-derivatives","BTCF0:USTF0",1688412735674,0.8485,31357.0,31356.0,0.05222507]
["bitfinex-derivatives","BTCF0:USTF0",1688412735973,0.8415,31357.0,31356.0,0.05222507]
["bitfinex-derivatives","BTCF0:USTF0",1688412736381,0.8415,31357.0,31356.0,0.03344222]
["bitfinex-derivatives","BTCF0:USTF0",1688412736768,0.86134945,31357.0,31356.0,0.03344222]
["bitfinex-derivatives","BTCF0:USTF0",1688412737374,0.88047845,31357.0,31354.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1688412737577,0.8415,31355.0,31354.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1688412737875,0.86063,31355.0,31354.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1688412738075,0.87947945,31355.0,31354.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1688412738668,0.86063,31355.0,31354.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1688412738976,0.8415,31355.0,31354.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1688412739179,1.251124,31357.0,31354.0,0.07617285]
["bitfinex-derivatives","BTCF0:USTF0",1688412739470,1.251124,31357.0,31355.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688412739778,0.889324,31357.0,31356.0,0.01878285]
["bitfinex-derivatives","BTCF0:USTF0",1688412739976,0.8415,31357.0,31356.0,0.03791285]
["bitfinex-derivatives","BTCF0:USTF0",1688412740474,0.860629,31357.0,31356.0,0.03791285]
["bitfinex-derivatives","BTCF0:USTF0",1688412740682,0.860629,31357.0,31356.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1688412741062,0.861629,31357.0,31356.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1688412741263,1.24127845,31357.0,31356.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1688412741477,1.24127845,31357.0,31353.0,0.019132]
["bitfinex-derivatives","BTCF0:USTF0",1688412741776,1.217631,31354.0,31353.0,0.019132]
["bitfinex-derivatives","BTCF0:USTF0",1688412742164,1.23648045,31354.0,31353.0,0.019132]
["bitfinex-derivatives","BTCF0:USTF0",1688412742766,1.07701116,31354.0,31353.0,3.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688412742963,1.0,31347.0,31341.0,0.379939]
["bitfinex-derivatives","BTCF0:USTF0",1688412743167,0.860638,31342.0,31341.0,0.019139]
["bitfinex-derivatives","BTCF0:USTF0",1688412743369,0.860638,31342.0,31339.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1688412743571,0.86064,31340.0,31339.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1688412743881,0.70624982,31340.0,31339.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1688412744185,0.70624982,31340.0,31336.0,0.00047863]
["bitfinex-derivatives","BTCF0:USTF0",1688412744371,0.70110148,31337.0,31336.0,0.00047863]
["bitfinex-derivatives","BTCF0:USTF0",1688412744567,0.71995093,31337.0,31336.0,0.00047863]
["bitfinex-derivatives","BTCF0:USTF0",1688412744763,0.02680876,31337.0,31336.0,0.00047863]
["bitfinex-derivatives","BTCF0:USTF0",1688412744969,0.047855,31338.0,31336.0,0.01962063]
["bitfinex-derivatives","BTCF0:USTF0",1688412745172,0.0087463,31337.0,31336.0,0.01962063]
["bitfinex-derivatives","BTCF0:USTF0",1688412745376,0.01838029,31345.0,31341.0,0.03161971]
["bitfinex-derivatives","BTCF0:USTF0",1688412745574,0.860639,31342.0,31341.0,0.03161971]
["bitfinex-derivatives","BTCF0:USTF0",1688412745779,1.0,31335.0,31327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412745968,1.0,31335.0,31325.0,0.19671808]
["bitfinex-derivatives","BTCF0:USTF0",1688412745969,0.8415,31329.0,31328.0,0.019147]
["bitfinex-derivatives","BTCF0:USTF0",1688412746170,0.03799545,31330.0,31328.0,0.03792985]
["bitfinex-derivatives","BTCF0:USTF0",1688412746579,0.889363,31332.0,31329.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688412746771,0.019146,31330.0,31329.0,0.03799645]
["bitfinex-derivatives","BTCF0:USTF0",1688412747180,0.022146,31330.0,31329.0,0.03799645]
["bitfinex-derivatives","BTCF0:USTF0",1688412747381,0.022146,31330.0,31329.0,0.87949645]
["bitfinex-derivatives","BTCF0:USTF0",1688412747382,0.003,31330.0,31329.0,0.87949645]
["bitfinex-derivatives","BTCF0:USTF0",1688412747578,0.003,31330.0,31329.0,0.89772614]
["bitfinex-derivatives","BTCF0:USTF0",1688412747779,0.003,31330.0,31329.0,0.87949645]
["bitfinex-derivatives","BTCF0:USTF0",1688412748185,0.76197229,31336.0,31329.0,0.860647]
["bitfinex-derivatives","BTCF0:USTF0",1688412748684,0.379944,31333.0,31329.0,0.860647]
["bitfinex-derivatives","BTCF0:USTF0",1688412748893,0.379944,31333.0,31330.0,0.03799545]
["bitfinex-derivatives","BTCF0:USTF0",1688412749089,0.8338,31332.0,31330.0,0.019146]
["bitfinex-derivatives","BTCF0:USTF0",1688412749286,0.019145,31331.0,31330.0,0.019146]
["bitfinex-derivatives","BTCF0:USTF0",1688412749678,0.057432,31334.0,31330.0,0.019146]
["bitfinex-derivatives","BTCF0:USTF0",1688412749884,0.019141,31339.0,31333.0,0.8415]
["bitfinex-derivatives","BTCF0:USTF0",1688412750084,0.019141,31339.0,31335.0,0.8415]
["bitfinex-derivatives","BTCF0:USTF0",1688412750290,0.047851,31340.0,31335.0,0.89772214]
["bitfinex-derivatives","BTCF0:USTF0",1688412750489,0.01962074,31336.0,31335.0,0.87949245]
["bitfinex-derivatives","BTCF0:USTF0",1688412750692,0.01962074,31336.0,31335.0,0.019143]
["bitfinex-derivatives","BTCF0:USTF0",1688412751086,0.01962074,31336.0,31335.0,0.020143]
["bitfinex-derivatives","BTCF0:USTF0",1688412752084,0.86112074,31336.0,31335.0,0.020143]
["bitfinex-derivatives","BTCF0:USTF0",1688412753682,0.86112074,31336.0,31335.0,0.03899245]
["bitfinex-derivatives","BTCF0:USTF0",1688412754287,0.86112074,31336.0,31335.0,0.020143]
["bitfinex-derivatives","BTCF0:USTF0",1688412754487,0.86112074,31336.0,31335.0,0.03899245]
["bitfinex-derivatives","BTCF0:USTF0",1688412755798,0.86112074,31336.0,31335.0,0.020143]
["bitfinex-derivatives","BTCF0:USTF0",1688412756986,0.77322074,31336.0,31335.0,0.020143]
["bitfinex-derivatives","BTCF0:USTF0",1688412757195,0.01914,31340.0,31335.0,1.222443]
["bitfinex-derivatives","BTCF0:USTF0",1688412757602,0.01914,31340.0,31336.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688412757790,0.057418,31342.0,31337.0,0.03737169]
["bitfinex-derivatives","BTCF0:USTF0",1688412757991,0.92453873,31342.0,31338.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688412758187,0.92453873,31342.0,31339.0,0.03737069]
["bitfinex-derivatives","BTCF0:USTF0",1688412758391,0.898918,31342.0,31339.0,0.03737069]
["bitfinex-derivatives","BTCF0:USTF0",1688412758597,0.026,31340.0,31339.0,0.03799045]
["bitfinex-derivatives","BTCF0:USTF0",1688412758797,0.026,31340.0,31339.0,0.019141]
["bitfinex-derivatives","BTCF0:USTF0",1688412758995,0.05099677,31340.0,31339.0,0.019141]
["bitfinex-derivatives","BTCF0:USTF0",1688412759200,1.22729677,31340.0,31339.0,0.019141]
["bitfinex-derivatives","BTCF0:USTF0",1688412759905,1.20599677,31340.0,31339.0,0.019141]
["bitfinex-derivatives","BTCF0:USTF0",1688412760213,1.21040243,31340.0,31339.0,0.019141]
["bitfinex-derivatives","BTCF0:USTF0",1688412761201,1.22954243,31340.0,31339.0,0.019141]
["bitfinex-derivatives","BTCF0:USTF0",1688412769804,1.40584243,31340.0,31339.0,0.019141]
["bitfinex-derivatives","BTCF0:USTF0",1688412772506,0.89914243,31340.0,31339.0,0.019141]
["bitfinex-derivatives","BTCF0:USTF0",1688412774406,0.89914243,31340.0,31339.0,0.01898073]
["bitfinex-derivatives","BTCF0:USTF0",1688412778618,0.91067823,31340.0,31339.0,0.01898073]
["bitfinex-derivatives","BTCF0:USTF0",1688412778807,0.89914243,31340.0,31339.0,0.01898073]
["bitfinex-derivatives","BTCF0:USTF0",1688412779213,0.91067823,31340.0,31339.0,0.01898073]
["bitfinex-derivatives","BTCF0:USTF0",1688412779413,0.89914243,31340.0,31339.0,0.01898073]
["bitfinex-derivatives","BTCF0:USTF0",1688412779715,0.93644271,31340.0,31339.0,0.01898073]
["bitfinex-derivatives","BTCF0:USTF0",1688412779916,0.92490691,31340.0,31339.0,0.01898073]
["bitfinex-derivatives","BTCF0:USTF0",1688412781519,1.43600691,31340.0,31336.0,0.05790063]
["bitfinex-derivatives","BTCF0:USTF0",1688412781718,1.43600691,31340.0,31336.0,0.00047863]
["bitfinex-derivatives","BTCF0:USTF0",1688412781719,0.8716,31337.0,31336.0,0.00047863]
["bitfinex-derivatives","BTCF0:USTF0",1688412782013,0.89502194,31337.0,31336.0,0.00047863]
["bitfinex-derivatives","BTCF0:USTF0",1688412782619,0.89502194,31337.0,31325.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1688412782620,1.0,31331.0,31325.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1688412782822,1.7429,31326.0,31314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412783013,0.019152,31319.0,31314.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1688412783209,1.428382,31320.0,31313.0,0.019156]
["bitfinex-derivatives","BTCF0:USTF0",1688412783210,0.5111,31315.0,31313.0,0.019156]
["bitfinex-derivatives","BTCF0:USTF0",1688412783526,0.530256,31314.0,31313.0,0.019156]
["bitfinex-derivatives","BTCF0:USTF0",1688412783717,0.888956,31314.0,31313.0,0.019156]
["bitfinex-derivatives","BTCF0:USTF0",1688412784106,0.528156,31314.0,31313.0,0.019156]
["bitfinex-derivatives","BTCF0:USTF0",1688412784315,0.05,31311.0,31304.0,0.019162]
["bitfinex-derivatives","BTCF0:USTF0",1688412784522,1.0158,31305.0,31304.0,0.019162]
["bitfinex-derivatives","BTCF0:USTF0",1688412784822,0.5095,31305.0,31304.0,0.019162]
["bitfinex-derivatives","BTCF0:USTF0",1688412785211,1.038161,31305.0,31300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688412785519,0.37054511,31301.0,31300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688412785717,0.37054511,31301.0,31300.0,0.119164]
["bitfinex-derivatives","BTCF0:USTF0",1688412785918,0.36654511,31301.0,31300.0,0.119164]
["bitfinex-derivatives","BTCF0:USTF0",1688412786425,0.34738111,31301.0,31300.0,0.119164]
["bitfinex-derivatives","BTCF0:USTF0",1688412786612,0.1876418,31301.0,31300.0,0.19240896]
["bitfinex-derivatives","BTCF0:USTF0",1688412786810,0.1538418,31301.0,31300.0,0.19240896]
["bitfinex-derivatives","BTCF0:USTF0",1688412787013,0.5063,31309.0,31303.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1688412787319,0.5111,31309.0,31305.0,0.530261]
["bitfinex-derivatives","BTCF0:USTF0",1688412787506,0.5111,31309.0,31306.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688412787708,0.5111,31309.0,31307.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1688412787914,0.5067,31312.0,31308.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1688412788114,0.5067,31312.0,31309.0,0.03800845]
["bitfinex-derivatives","BTCF0:USTF0",1688412788324,0.5067,31312.0,31309.0,0.019159]
["bitfinex-derivatives","BTCF0:USTF0",1688412788511,0.34700151,31312.0,31310.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688412788719,0.001,31309.0,31308.0,0.558997]
["bitfinex-derivatives","BTCF0:USTF0",1688412789214,0.5121,31309.0,31308.0,0.06674645]
["bitfinex-derivatives","BTCF0:USTF0",1688412789727,0.001,31309.0,31308.0,0.06674645]
["bitfinex-derivatives","BTCF0:USTF0",1688412789914,0.844,31310.0,31308.0,0.06674645]
["bitfinex-derivatives","BTCF0:USTF0",1688412790115,0.844,31310.0,31309.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688412790316,0.844,31310.0,31309.0,0.41703814]
["bitfinex-derivatives","BTCF0:USTF0",1688412790711,0.03311038,31311.0,31309.0,0.05623814]
["bitfinex-derivatives","BTCF0:USTF0",1688412790917,0.03311038,31311.0,31310.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688412791118,0.00047908,31313.0,31310.0,0.03800745]
["bitfinex-derivatives","BTCF0:USTF0",1688412791421,0.00047908,31313.0,31311.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688412791613,0.00047908,31313.0,31312.0,0.019157]
["bitfinex-derivatives","BTCF0:USTF0",1688412792526,0.00047908,31313.0,31312.0,0.03738669]
["bitfinex-derivatives","BTCF0:USTF0",1688412792821,0.00047908,31313.0,31312.0,0.05623614]
["bitfinex-derivatives","BTCF0:USTF0",1688412793428,0.00147908,31313.0,31312.0,0.05923614]
["bitfinex-derivatives","BTCF0:USTF0",1688412796124,0.84267908,31313.0,31312.0,0.05923614]
["bitfinex-derivatives","BTCF0:USTF0",1688412796326,0.84267908,31313.0,31312.0,0.022157]
["bitfinex-derivatives","BTCF0:USTF0",1688412799528,0.84267908,31313.0,31312.0,0.04100645]
["bitfinex-derivatives","BTCF0:USTF0",1688412800019,0.84267908,31313.0,31312.0,0.022157]
["bitfinex-derivatives","BTCF0:USTF0",1688412800814,0.84267908,31313.0,31312.0,0.04100645]
["bitfinex-derivatives","BTCF0:USTF0",1688412801434,0.84267908,31313.0,31312.0,0.022157]
["bitfinex-derivatives","BTCF0:USTF0",1688412802621,0.84267908,31313.0,31312.0,0.04100645]
["bitfinex-derivatives","BTCF0:USTF0",1688412803128,0.84267908,31313.0,31312.0,0.05923614]
["bitfinex-derivatives","BTCF0:USTF0",1688412803522,0.3171,31321.0,31313.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1688412803827,0.42585634,31326.0,31313.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1688412803828,0.3608,31332.0,31322.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1688412804023,0.8364,31332.0,31330.0,0.019146]
["bitfinex-derivatives","BTCF0:USTF0",1688412804223,1.1529,31339.0,31332.0,0.019145]
["bitfinex-derivatives","BTCF0:USTF0",1688412804224,0.02519915,31333.0,31332.0,0.019145]
["bitfinex-derivatives","BTCF0:USTF0",1688412804431,1.2048,31333.0,31332.0,0.019145]
["bitfinex-derivatives","BTCF0:USTF0",1688412804833,1.25919551,31333.0,31332.0,0.019145]
["bitfinex-derivatives","BTCF0:USTF0",1688412805033,1.2048,31333.0,31332.0,0.019145]
["bitfinex-derivatives","BTCF0:USTF0",1688412805323,1.223944,31333.0,31332.0,0.019145]
["bitfinex-derivatives","BTCF0:USTF0",1688412805831,1.223944,31333.0,31329.0,0.04834474]
["bitfinex-derivatives","BTCF0:USTF0",1688412806020,0.379946,31330.0,31329.0,0.04834474]
["bitfinex-derivatives","BTCF0:USTF0",1688412806222,1.223946,31330.0,31325.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1688412806423,0.379946,31330.0,31326.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1688412806633,1.2048,31327.0,31326.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1688412806827,1.223948,31327.0,31326.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1688412807817,1.06634127,31327.0,31326.0,0.030148]
["bitfinex-derivatives","BTCF0:USTF0",1688412808230,0.90673454,31327.0,31326.0,0.030148]
["bitfinex-derivatives","BTCF0:USTF0",1688412808427,0.90673454,31327.0,31324.0,0.057448]
["bitfinex-derivatives","BTCF0:USTF0",1688412808634,0.68439327,31325.0,31323.0,0.00047883]
["bitfinex-derivatives","BTCF0:USTF0",1688412808938,0.37995,31324.0,31323.0,0.00047883]
["bitfinex-derivatives","BTCF0:USTF0",1688412809122,0.01915,31324.0,31323.0,0.00047883]
["bitfinex-derivatives","BTCF0:USTF0",1688412809521,0.01811711,31324.0,31323.0,0.01962883]
["bitfinex-derivatives","BTCF0:USTF0",1688412810331,0.02111711,31324.0,31323.0,0.01962883]
["bitfinex-derivatives","BTCF0:USTF0",1688412811127,0.03811711,31324.0,31323.0,0.01962883]
["bitfinex-derivatives","BTCF0:USTF0",1688412811840,0.04511711,31324.0,31323.0,0.01962883]
["bitfinex-derivatives","BTCF0:USTF0",1688412812834,0.07251262,31324.0,31323.0,0.01962883]
["bitfinex-derivatives","BTCF0:USTF0",1688412813028,0.09251262,31324.0,31321.0,0.019152]
["bitfinex-derivatives","BTCF0:USTF0",1688412813234,0.844,31322.0,31321.0,0.019152]
["bitfinex-derivatives","BTCF0:USTF0",1688412813534,0.863151,31322.0,31321.0,0.019152]
["bitfinex-derivatives","BTCF0:USTF0",1688412814337,0.877151,31322.0,31321.0,0.019152]
["bitfinex-derivatives","BTCF0:USTF0",1688412815431,0.033151,31322.0,31321.0,0.019152]
["bitfinex-derivatives","BTCF0:USTF0",1688412815828,0.033151,31322.0,31321.0,0.379952]
["bitfinex-derivatives","BTCF0:USTF0",1688412816228,0.877151,31322.0,31321.0,0.019152]
["bitfinex-derivatives","BTCF0:USTF0",1688412816444,0.877151,31322.0,31319.0,0.057459]
["bitfinex-derivatives","BTCF0:USTF0",1688412816640,0.844,31320.0,31319.0,0.057459]
["bitfinex-derivatives","BTCF0:USTF0",1688412816936,0.863152,31320.0,31319.0,0.057459]
["bitfinex-derivatives","BTCF0:USTF0",1688412817932,0.064455,31322.0,31319.0,0.057459]
["bitfinex-derivatives","BTCF0:USTF0",1688412818439,0.864,31320.0,31319.0,0.057459]
["bitfinex-derivatives","BTCF0:USTF0",1688412818737,0.883152,31320.0,31319.0,0.057459]
["bitfinex-derivatives","BTCF0:USTF0",1688412818937,0.87658387,31320.0,31319.0,0.057459]
["bitfinex-derivatives","BTCF0:USTF0",1688412819340,0.01343187,31320.0,31319.0,0.418259]
["bitfinex-derivatives","BTCF0:USTF0",1688412819540,0.00047892,31324.0,31319.0,0.418259]
["bitfinex-derivatives","BTCF0:USTF0",1688412819832,0.02,31320.0,31319.0,0.482159]
["bitfinex-derivatives","BTCF0:USTF0",1688412820032,0.00047892,31324.0,31322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688412820234,0.00047892,31324.0,31323.0,1.26102914]
["bitfinex-derivatives","BTCF0:USTF0",1688412820733,0.00047892,31324.0,31323.0,0.41702914]
["bitfinex-derivatives","BTCF0:USTF0",1688412821125,0.00466266,31324.0,31323.0,0.41702914]
["bitfinex-derivatives","BTCF0:USTF0",1688412821533,0.00466266,31324.0,31323.0,0.39879945]
["bitfinex-derivatives","BTCF0:USTF0",1688412821840,0.02381266,31324.0,31323.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1688412822041,0.02560685,31324.0,31323.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1688412822243,0.02660685,31324.0,31323.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1688412822739,0.02560685,31324.0,31323.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1688412822932,0.02660685,31324.0,31323.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1688412823842,0.02660685,31324.0,31323.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1688412825640,1.6837,31323.0,31319.0,0.019153]
["bitfinex-derivatives","BTCF0:USTF0",1688412825842,0.844,31320.0,31319.0,0.019153]
["bitfinex-derivatives","BTCF0:USTF0",1688412826136,0.863153,31320.0,31319.0,0.019153]
["bitfinex-derivatives","BTCF0:USTF0",1688412826342,0.87786492,31320.0,31319.0,0.019153]
["bitfinex-derivatives","BTCF0:USTF0",1688412826942,0.87786492,31320.0,31318.0,0.0004789]
["bitfinex-derivatives","BTCF0:USTF0",1688412826943,0.71822252,31320.0,31318.0,0.0004789]
["bitfinex-derivatives","BTCF0:USTF0",1688412827137,0.05439551,31319.0,31318.0,0.0004789]
["bitfinex-derivatives","BTCF0:USTF0",1688412827441,0.6811715,31320.0,31318.0,0.0004789]
["bitfinex-derivatives","BTCF0:USTF0",1688412827744,0.04317039,31319.0,31318.0,0.0004789]
["bitfinex-derivatives","BTCF0:USTF0",1688412827934,0.019153,31319.0,31318.0,0.0004789]
["bitfinex-derivatives","BTCF0:USTF0",1688412828130,0.04016569,31319.0,31318.0,0.0044789]
["bitfinex-derivatives","BTCF0:USTF0",1688412828341,0.49661789,31320.0,31318.0,0.0044789]
["bitfinex-derivatives","BTCF0:USTF0",1688412828541,0.03262,31319.0,31318.0,0.0044789]
["bitfinex-derivatives","BTCF0:USTF0",1688412829037,1.03262,31319.0,31318.0,0.0044789]
["bitfinex-derivatives","BTCF0:USTF0",1688412829238,1.03262,31319.0,31312.0,0.424658]
["bitfinex-derivatives","BTCF0:USTF0",1688412829239,1.87132,31319.0,31312.0,0.424658]
["bitfinex-derivatives","BTCF0:USTF0",1688412829444,0.863157,31313.0,31312.0,0.424658]
["bitfinex-derivatives","BTCF0:USTF0",1688412829635,0.863157,31313.0,31312.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1688412829835,0.87662269,31313.0,31312.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1688412830537,0.03262269,31313.0,31312.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1688412830938,0.03262269,31313.0,31312.0,0.08270745]
["bitfinex-derivatives","BTCF0:USTF0",1688412831136,0.00047904,31316.0,31312.0,1.30103714]
["bitfinex-derivatives","BTCF0:USTF0",1688412831339,0.00047904,31316.0,31315.0,0.379956]
["bitfinex-derivatives","BTCF0:USTF0",1688412831745,0.00047904,31316.0,31315.0,0.39818569]
["bitfinex-derivatives","BTCF0:USTF0",1688412831948,0.00047904,31316.0,31315.0,0.41703514]
["bitfinex-derivatives","BTCF0:USTF0",1688412832254,0.863153,31321.0,31315.0,0.41703514]
["bitfinex-derivatives","BTCF0:USTF0",1688412832255,0.844,31321.0,31316.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688412832545,0.019152,31321.0,31319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412832736,0.019152,31321.0,31320.0,0.019153]
["bitfinex-derivatives","BTCF0:USTF0",1688412832938,0.019152,31321.0,31320.0,0.11062765]
["bitfinex-derivatives","BTCF0:USTF0",1688412833446,0.047879,31323.0,31320.0,0.11062765]
["bitfinex-derivatives","BTCF0:USTF0",1688412833652,0.013,31321.0,31320.0,0.0917782]
["bitfinex-derivatives","BTCF0:USTF0",1688412834147,0.013,31321.0,31320.0,0.11062765]
["bitfinex-derivatives","BTCF0:USTF0",1688412834337,0.013,31321.0,31320.0,0.03800245]
["bitfinex-derivatives","BTCF0:USTF0",1688412834534,0.855552,31321.0,31320.0,0.019153]
["bitfinex-derivatives","BTCF0:USTF0",1688412835145,0.86167147,31321.0,31320.0,0.019153]
["bitfinex-derivatives","BTCF0:USTF0",1688412835837,0.86867147,31321.0,31320.0,0.019153]
["bitfinex-derivatives","BTCF0:USTF0",1688412836448,0.88167147,31321.0,31320.0,0.019153]
["bitfinex-derivatives","BTCF0:USTF0",1688412837250,0.86867147,31321.0,31320.0,0.019153]
["bitfinex-derivatives","BTCF0:USTF0",1688412838645,0.88167147,31321.0,31320.0,0.019153]
["bitfinex-derivatives","BTCF0:USTF0",1688412839151,0.86167147,31321.0,31320.0,0.019153]
["bitfinex-derivatives","BTCF0:USTF0",1688412839353,0.87467147,31321.0,31320.0,0.019153]
["bitfinex-derivatives","BTCF0:USTF0",1688412840856,0.87467147,31321.0,31318.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1688412841056,0.019154,31318.0,31317.0,0.00047892]
["bitfinex-derivatives","BTCF0:USTF0",1688412841451,0.03338566,31318.0,31317.0,0.00047892]
["bitfinex-derivatives","BTCF0:USTF0",1688412842255,0.03438566,31318.0,31317.0,0.00447892]
["bitfinex-derivatives","BTCF0:USTF0",1688412844448,0.13350897,31318.0,31317.0,0.00447892]
["bitfinex-derivatives","BTCF0:USTF0",1688412844654,0.13350897,31318.0,31317.0,0.02363292]
["bitfinex-derivatives","BTCF0:USTF0",1688412845554,0.03438566,31318.0,31317.0,0.04248237]
["bitfinex-derivatives","BTCF0:USTF0",1688412845745,0.03438566,31318.0,31317.0,0.02363292]
["bitfinex-derivatives","BTCF0:USTF0",1688412845951,0.03438566,31318.0,31317.0,0.04248237]
["bitfinex-derivatives","BTCF0:USTF0",1688412846654,0.03438566,31318.0,31317.0,0.02363292]
["bitfinex-derivatives","BTCF0:USTF0",1688412847158,0.03438566,31318.0,31317.0,0.00433294]
["bitfinex-derivatives","BTCF0:USTF0",1688412847349,0.13350453,31318.0,31317.0,0.00433294]
["bitfinex-derivatives","BTCF0:USTF0",1688412848147,0.13350453,31318.0,31315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412848456,1.0,31315.0,31309.0,0.019159]
["bitfinex-derivatives","BTCF0:USTF0",1688412848647,0.844,31310.0,31309.0,0.019159]
["bitfinex-derivatives","BTCF0:USTF0",1688412848847,0.87710273,31310.0,31308.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1688412849056,0.01419783,31309.0,31308.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1688412849255,0.03335683,31309.0,31305.0,0.0196401]
["bitfinex-derivatives","BTCF0:USTF0",1688412849464,0.8359,31306.0,31305.0,0.0004791]
["bitfinex-derivatives","BTCF0:USTF0",1688412849648,0.53086,31306.0,31305.0,0.0004791]
["bitfinex-derivatives","BTCF0:USTF0",1688412850254,0.53086,31306.0,31305.0,0.0196401]
["bitfinex-derivatives","BTCF0:USTF0",1688412850651,0.02216,31306.0,31305.0,0.0196401]
["bitfinex-derivatives","BTCF0:USTF0",1688412850956,0.53386,31306.0,31305.0,0.0196401]
["bitfinex-derivatives","BTCF0:USTF0",1688412851164,0.057481,31308.0,31305.0,0.5313401]
["bitfinex-derivatives","BTCF0:USTF0",1688412851355,0.58466583,31309.0,31308.0,0.019159]
["bitfinex-derivatives","BTCF0:USTF0",1688412851356,0.07806583,31309.0,31308.0,0.019159]
["bitfinex-derivatives","BTCF0:USTF0",1688412851657,0.50420602,31309.0,31308.0,0.019159]
["bitfinex-derivatives","BTCF0:USTF0",1688412851854,0.50420602,31309.0,31308.0,0.03800845]
["bitfinex-derivatives","BTCF0:USTF0",1688412852250,0.50420602,31309.0,31308.0,0.05623814]
["bitfinex-derivatives","BTCF0:USTF0",1688412853160,0.50420602,31309.0,31308.0,0.03800845]
["bitfinex-derivatives","BTCF0:USTF0",1688412854860,0.0004791,31312.0,31308.0,0.10190845]
["bitfinex-derivatives","BTCF0:USTF0",1688412855169,0.0004791,31312.0,31311.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1688412855368,0.4707791,31318.0,31311.0,0.937757]
["bitfinex-derivatives","BTCF0:USTF0",1688412855554,0.4707791,31318.0,31317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412855555,0.49640646,31318.0,31317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412855752,0.42910646,31318.0,31317.0,0.39880345]
["bitfinex-derivatives","BTCF0:USTF0",1688412856862,0.42910646,31318.0,31317.0,0.41703314]
["bitfinex-derivatives","BTCF0:USTF0",1688412857164,0.42910646,31318.0,31317.0,0.39880345]
["bitfinex-derivatives","BTCF0:USTF0",1688412857371,0.45510646,31318.0,31317.0,0.379954]
["bitfinex-derivatives","BTCF0:USTF0",1688412857871,0.45510646,31318.0,31317.0,0.39818369]
["bitfinex-derivatives","BTCF0:USTF0",1688412858071,0.4294791,31318.0,31317.0,0.41703314]
["bitfinex-derivatives","BTCF0:USTF0",1688412858267,0.026,31318.0,31317.0,0.77783314]
["bitfinex-derivatives","BTCF0:USTF0",1688412858467,0.013,31318.0,31317.0,0.77783314]
["bitfinex-derivatives","BTCF0:USTF0",1688412858773,0.5206,31318.0,31317.0,0.77783314]
["bitfinex-derivatives","BTCF0:USTF0",1688412859157,0.5206,31318.0,31317.0,0.75960345]
["bitfinex-derivatives","BTCF0:USTF0",1688412859365,0.013,31318.0,31317.0,1.27130345]
["bitfinex-derivatives","BTCF0:USTF0",1688412859767,0.51217897,31321.0,31317.0,1.28953314]
["bitfinex-derivatives","BTCF0:USTF0",1688412859971,0.51217897,31321.0,31320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412860172,0.51217897,31321.0,31320.0,0.379952]
["bitfinex-derivatives","BTCF0:USTF0",1688412860558,0.53761329,31321.0,31320.0,0.39880145]
["bitfinex-derivatives","BTCF0:USTF0",1688412861472,0.54461329,31321.0,31320.0,0.379952]
["bitfinex-derivatives","BTCF0:USTF0",1688412862067,0.56376429,31321.0,31320.0,0.379952]
["bitfinex-derivatives","BTCF0:USTF0",1688412862467,0.56376429,31321.0,31320.0,0.019152]
["bitfinex-derivatives","BTCF0:USTF0",1688412863573,0.56376429,31321.0,31320.0,0.891652]
["bitfinex-derivatives","BTCF0:USTF0",1688412863574,0.00747897,31321.0,31320.0,0.891652]
["bitfinex-derivatives","BTCF0:USTF0",1688412863979,0.00747897,31321.0,31320.0,0.92873114]
["bitfinex-derivatives","BTCF0:USTF0",1688412865074,0.14697852,31328.0,31320.0,0.891652]
["bitfinex-derivatives","BTCF0:USTF0",1688412865270,0.5066,31324.0,31320.0,0.891652]
["bitfinex-derivatives","BTCF0:USTF0",1688412865473,0.5066,31324.0,31323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412865666,0.5066,31324.0,31323.0,0.39879945]
["bitfinex-derivatives","BTCF0:USTF0",1688412866272,0.5066,31324.0,31323.0,0.03799945]
["bitfinex-derivatives","BTCF0:USTF0",1688412866469,0.525749,31324.0,31323.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1688412867172,0.551749,31324.0,31323.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1688412870470,0.525749,31324.0,31323.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1688412870676,0.538749,31324.0,31323.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1688412871175,0.531749,31324.0,31323.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1688412873079,0.531749,31324.0,31323.0,0.38095]
["bitfinex-derivatives","BTCF0:USTF0",1688412874577,0.531749,31324.0,31323.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1688412875788,0.531749,31324.0,31323.0,0.38095]
["bitfinex-derivatives","BTCF0:USTF0",1688412875974,0.5126,31324.0,31323.0,0.39979945]
["bitfinex-derivatives","BTCF0:USTF0",1688412876172,0.006,31324.0,31323.0,0.39979945]
["bitfinex-derivatives","BTCF0:USTF0",1688412876572,0.03213937,31324.0,31323.0,0.41802914]
["bitfinex-derivatives","BTCF0:USTF0",1688412878280,0.61738388,31324.0,31322.0,0.02332056]
["bitfinex-derivatives","BTCF0:USTF0",1688412878467,0.10568388,31324.0,31322.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1688412878671,0.5117,31323.0,31322.0,0.00827227]
["bitfinex-derivatives","BTCF0:USTF0",1688412878869,2.40335,31323.0,31317.0,0.379953]
["bitfinex-derivatives","BTCF0:USTF0",1688412879181,0.5076,31318.0,31317.0,0.379953]
["bitfinex-derivatives","BTCF0:USTF0",1688412879375,0.526753,31318.0,31317.0,0.379953]
["bitfinex-derivatives","BTCF0:USTF0",1688412879976,0.528753,31318.0,31317.0,0.389953]
["bitfinex-derivatives","BTCF0:USTF0",1688412880268,0.3691004,31318.0,31317.0,0.389953]
["bitfinex-derivatives","BTCF0:USTF0",1688412880881,1.0819478,31318.0,31314.0,0.00047897]
["bitfinex-derivatives","BTCF0:USTF0",1688412881085,0.3608,31315.0,31312.0,0.063854]
["bitfinex-derivatives","BTCF0:USTF0",1688412881287,0.7285014,31315.0,31314.0,0.019154]
["bitfinex-derivatives","BTCF0:USTF0",1688412881879,0.527354,31315.0,31314.0,0.019154]
["bitfinex-derivatives","BTCF0:USTF0",1688412882081,0.527354,31315.0,31312.0,0.063854]
["bitfinex-derivatives","BTCF0:USTF0",1688412882381,0.38984011,31315.0,31314.0,0.020154]
["bitfinex-derivatives","BTCF0:USTF0",1688412882778,0.23017222,31315.0,31314.0,0.020154]
["bitfinex-derivatives","BTCF0:USTF0",1688412883185,0.07050433,31315.0,31314.0,0.020154]
["bitfinex-derivatives","BTCF0:USTF0",1688412883582,0.05439551,31317.0,31314.0,0.020154]
["bitfinex-derivatives","BTCF0:USTF0",1688412883880,0.019154,31315.0,31314.0,0.020154]
["bitfinex-derivatives","BTCF0:USTF0",1688412884081,0.88019027,31315.0,31314.0,0.03900345]
["bitfinex-derivatives","BTCF0:USTF0",1688412884287,0.90234427,31315.0,31314.0,0.019154]
["bitfinex-derivatives","BTCF0:USTF0",1688412884485,0.74267638,31315.0,31314.0,0.019154]
["bitfinex-derivatives","BTCF0:USTF0",1688412884789,0.73967638,31315.0,31314.0,0.019154]
["bitfinex-derivatives","BTCF0:USTF0",1688412884992,0.58300849,31315.0,31314.0,0.023154]
["bitfinex-derivatives","BTCF0:USTF0",1688412885179,0.58300849,31315.0,31314.0,0.05074952]
["bitfinex-derivatives","BTCF0:USTF0",1688412885180,0.003,31315.0,31314.0,0.05074952]
["bitfinex-derivatives","BTCF0:USTF0",1688412885585,1.10745,31322.0,31314.0,0.08782866]
["bitfinex-derivatives","BTCF0:USTF0",1688412885889,0.02566338,31321.0,31317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412886087,0.5066,31318.0,31317.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1688412886478,0.50948007,31318.0,31317.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1688412886682,0.52863207,31318.0,31317.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1688412886881,0.52863207,31318.0,31317.0,0.42752945]
["bitfinex-derivatives","BTCF0:USTF0",1688412887081,0.52863207,31318.0,31317.0,0.43352945]
["bitfinex-derivatives","BTCF0:USTF0",1688412887685,0.53163207,31318.0,31317.0,0.43352945]
["bitfinex-derivatives","BTCF0:USTF0",1688412889482,0.51348007,31318.0,31317.0,0.45175914]
["bitfinex-derivatives","BTCF0:USTF0",1688412889692,0.5106,31318.0,31317.0,0.45175914]
["bitfinex-derivatives","BTCF0:USTF0",1688412889886,0.4606,31318.0,31317.0,0.45175914]
["bitfinex-derivatives","BTCF0:USTF0",1688412890679,0.4606,31318.0,31317.0,0.43352945]
["bitfinex-derivatives","BTCF0:USTF0",1688412890884,0.4606,31318.0,31317.0,0.45175914]
["bitfinex-derivatives","BTCF0:USTF0",1688412891686,0.00047897,31321.0,31317.0,0.95985914]
["bitfinex-derivatives","BTCF0:USTF0",1688412891890,0.00047897,31321.0,31320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412892088,0.00047897,31321.0,31320.0,0.379951]
["bitfinex-derivatives","BTCF0:USTF0",1688412892289,0.00047897,31321.0,31320.0,0.41703014]
["bitfinex-derivatives","BTCF0:USTF0",1688412892602,0.50967897,31321.0,31320.0,0.41703014]
["bitfinex-derivatives","BTCF0:USTF0",1688412893088,0.50967897,31321.0,31320.0,0.39880045]
["bitfinex-derivatives","BTCF0:USTF0",1688412893291,0.51067897,31321.0,31320.0,0.40780045]
["bitfinex-derivatives","BTCF0:USTF0",1688412893496,0.51067897,31321.0,31320.0,0.42603014]
["bitfinex-derivatives","BTCF0:USTF0",1688412893900,0.00147897,31321.0,31320.0,0.42603014]
["bitfinex-derivatives","BTCF0:USTF0",1688412895295,0.00147897,31321.0,31320.0,1.00163014]
["bitfinex-derivatives","BTCF0:USTF0",1688412895599,7.897e-05,31321.0,31320.0,1.00960541]
["bitfinex-derivatives","BTCF0:USTF0",1688412895789,0.02526493,31324.0,31321.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688412895987,0.019145,31333.0,31323.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1688412895988,0.5076,31330.0,31323.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1688412896294,0.09908667,31333.0,31330.0,0.025546]
["bitfinex-derivatives","BTCF0:USTF0",1688412896502,0.5107,31334.0,31332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412896694,0.00047875,31335.0,31333.0,0.019144]
["bitfinex-derivatives","BTCF0:USTF0",1688412896992,0.00047875,31335.0,31334.0,0.56792214]
["bitfinex-derivatives","BTCF0:USTF0",1688412897393,0.00047875,31335.0,31334.0,0.58572813]
["bitfinex-derivatives","BTCF0:USTF0",1688412898097,0.00047875,31335.0,31334.0,0.06956493]
["bitfinex-derivatives","BTCF0:USTF0",1688412898293,0.51217875,31335.0,31334.0,0.05133524]
["bitfinex-derivatives","BTCF0:USTF0",1688412898493,0.52617875,31335.0,31334.0,0.05133524]
["bitfinex-derivatives","BTCF0:USTF0",1688412899102,0.51317875,31335.0,31334.0,0.07433524]
["bitfinex-derivatives","BTCF0:USTF0",1688412899302,0.51317875,31335.0,31334.0,0.05548579]
["bitfinex-derivatives","BTCF0:USTF0",1688412899703,0.53232075,31335.0,31334.0,0.05548579]
["bitfinex-derivatives","BTCF0:USTF0",1688412901407,0.53232075,31335.0,31334.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688412901603,0.5074,31334.0,31330.0,0.379945]
["bitfinex-derivatives","BTCF0:USTF0",1688412901812,0.019144,31333.0,31330.0,0.379945]
["bitfinex-derivatives","BTCF0:USTF0",1688412903298,0.27440464,31334.0,31330.0,0.379945]
["bitfinex-derivatives","BTCF0:USTF0",1688412903498,0.019144,31333.0,31330.0,0.379945]
["bitfinex-derivatives","BTCF0:USTF0",1688412903705,0.27440464,31334.0,31330.0,0.379945]
["bitfinex-derivatives","BTCF0:USTF0",1688412903706,0.13397696,31334.0,31330.0,0.379945]
["bitfinex-derivatives","BTCF0:USTF0",1688412903913,0.022144,31333.0,31330.0,0.381945]
["bitfinex-derivatives","BTCF0:USTF0",1688412904098,0.04786,31334.0,31330.0,0.381945]
["bitfinex-derivatives","BTCF0:USTF0",1688412904305,0.019144,31333.0,31330.0,0.381945]
["bitfinex-derivatives","BTCF0:USTF0",1688412904504,0.5107,31331.0,31330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688412904813,0.5107,31331.0,31330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688412904814,0.58424051,31331.0,31330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688412905415,0.61124051,31331.0,31328.0,0.01962575]
["bitfinex-derivatives","BTCF0:USTF0",1688412905615,0.5066,31329.0,31328.0,0.01962575]
["bitfinex-derivatives","BTCF0:USTF0",1688412905814,0.525746,31329.0,31328.0,0.01962575]
["bitfinex-derivatives","BTCF0:USTF0",1688412906207,0.525746,31329.0,31328.0,0.00047875]
["bitfinex-derivatives","BTCF0:USTF0",1688412907414,0.535746,31329.0,31328.0,0.00047875]
["bitfinex-derivatives","BTCF0:USTF0",1688412907814,0.535746,31329.0,31328.0,0.01962575]
["bitfinex-derivatives","BTCF0:USTF0",1688412908006,0.5166,31329.0,31328.0,0.01962575]
["bitfinex-derivatives","BTCF0:USTF0",1688412908207,0.535746,31329.0,31328.0,0.01962575]
["bitfinex-derivatives","BTCF0:USTF0",1688412908815,0.535746,31329.0,31328.0,0.0384752]
["bitfinex-derivatives","BTCF0:USTF0",1688412909613,0.535746,31329.0,31328.0,0.01962575]
["bitfinex-derivatives","BTCF0:USTF0",1688412912119,0.5166,31329.0,31328.0,0.00047875]
["bitfinex-derivatives","BTCF0:USTF0",1688412913822,0.51593076,31329.0,31328.0,0.00047875]
["bitfinex-derivatives","BTCF0:USTF0",1688412915421,0.54170728,31329.0,31328.0,0.00047875]
["bitfinex-derivatives","BTCF0:USTF0",1688412919723,0.546227,31329.0,31328.0,0.00047875]
["bitfinex-derivatives","BTCF0:USTF0",1688412920423,0.54170728,31329.0,31328.0,0.00047875]
["bitfinex-derivatives","BTCF0:USTF0",1688412927021,0.54550145,31329.0,31326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412927223,0.5117,31327.0,31326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412927622,0.51524817,31327.0,31326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412928024,0.51524817,31327.0,31322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412928025,0.5109,31325.0,31323.0,0.00047883]
["bitfinex-derivatives","BTCF0:USTF0",1688412928221,0.56099551,31324.0,31322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412928529,0.56099551,31324.0,31319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412928530,0.5117,31323.0,31319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412928725,0.5117,31320.0,31319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412929127,0.52172777,31320.0,31319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412929828,0.36208537,31320.0,31319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688412930329,0.56624297,31320.0,31319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688412930523,0.40660057,31320.0,31316.0,0.00047893]
["bitfinex-derivatives","BTCF0:USTF0",1688412930830,0.5117,31317.0,31316.0,0.00047893]
["bitfinex-derivatives","BTCF0:USTF0",1688412931024,0.3520576,31317.0,31316.0,0.00047893]
["bitfinex-derivatives","BTCF0:USTF0",1688412931622,0.19239991,31317.0,31316.0,0.00047893]
["bitfinex-derivatives","BTCF0:USTF0",1688412932220,0.03274222,31317.0,31316.0,0.00047893]
["bitfinex-derivatives","BTCF0:USTF0",1688412932539,0.30178679,31320.0,31316.0,0.00047893]
["bitfinex-derivatives","BTCF0:USTF0",1688412932833,0.5117,31317.0,31316.0,0.00147893]
["bitfinex-derivatives","BTCF0:USTF0",1688412933027,0.42764596,31317.0,31316.0,0.00147893]
["bitfinex-derivatives","BTCF0:USTF0",1688412933234,0.52595019,31317.0,31316.0,0.00147893]
["bitfinex-derivatives","BTCF0:USTF0",1688412933435,0.52595019,31317.0,31316.0,0.00447893]
["bitfinex-derivatives","BTCF0:USTF0",1688412933823,0.00347898,31320.0,31316.0,0.00447893]
["bitfinex-derivatives","BTCF0:USTF0",1688412934030,0.52016185,31317.0,31316.0,0.00047893]
["bitfinex-derivatives","BTCF0:USTF0",1688412934230,0.52016185,31317.0,31316.0,0.36127893]
["bitfinex-derivatives","BTCF0:USTF0",1688412934231,0.5306,31317.0,31316.0,0.36127893]
["bitfinex-derivatives","BTCF0:USTF0",1688412934537,0.53435266,31317.0,31316.0,0.38012838]
["bitfinex-derivatives","BTCF0:USTF0",1688412935527,0.00375266,31317.0,31316.0,0.89182838]
["bitfinex-derivatives","BTCF0:USTF0",1688412935727,0.00375266,31317.0,31316.0,0.88792838]
["bitfinex-derivatives","BTCF0:USTF0",1688412935925,0.05275541,31320.0,31316.0,0.90615807]
["bitfinex-derivatives","BTCF0:USTF0",1688412936235,0.02575541,31320.0,31319.0,0.8689]
["bitfinex-derivatives","BTCF0:USTF0",1688412936435,0.02575541,31320.0,31319.0,0.88712969]
["bitfinex-derivatives","BTCF0:USTF0",1688412936641,0.02575541,31320.0,31319.0,0.90597914]
["bitfinex-derivatives","BTCF0:USTF0",1688412937541,0.02775541,31320.0,31319.0,0.90997914]
["bitfinex-derivatives","BTCF0:USTF0",1688412938232,0.002,31320.0,31319.0,0.97387914]
["bitfinex-derivatives","BTCF0:USTF0",1688412942840,0.002,31320.0,31319.0,0.99303114]
["bitfinex-derivatives","BTCF0:USTF0",1688412943048,0.002,31320.0,31319.0,0.97418169]
["bitfinex-derivatives","BTCF0:USTF0",1688412943634,0.002,31320.0,31319.0,0.99303114]
["bitfinex-derivatives","BTCF0:USTF0",1688412945942,0.002,31320.0,31319.0,0.97480145]
["bitfinex-derivatives","BTCF0:USTF0",1688412946349,0.002,31320.0,31319.0,0.955952]
["bitfinex-derivatives","BTCF0:USTF0",1688412947443,0.002,31320.0,31319.0,0.99303114]
["bitfinex-derivatives","BTCF0:USTF0",1688412947649,0.002,31320.0,31319.0,0.97480145]
["bitfinex-derivatives","BTCF0:USTF0",1688412948956,0.002,31320.0,31319.0,0.99303114]
["bitfinex-derivatives","BTCF0:USTF0",1688412949153,0.002,31320.0,31319.0,0.48493114]
["bitfinex-derivatives","BTCF0:USTF0",1688412949652,0.002,31320.0,31319.0,0.83003114]
["bitfinex-derivatives","BTCF0:USTF0",1688412949653,0.3471,31320.0,31319.0,0.83003114]
["bitfinex-derivatives","BTCF0:USTF0",1688412950244,0.3471,31320.0,31319.0,0.81180145]
["bitfinex-derivatives","BTCF0:USTF0",1688412950650,0.366251,31320.0,31319.0,0.383952]
["bitfinex-derivatives","BTCF0:USTF0",1688412950944,0.3471,31320.0,31319.0,0.383952]
["bitfinex-derivatives","BTCF0:USTF0",1688412952550,0.366251,31320.0,31319.0,0.383952]
["bitfinex-derivatives","BTCF0:USTF0",1688412953057,0.366251,31320.0,31319.0,0.38375414]
["bitfinex-derivatives","BTCF0:USTF0",1688412954748,0.368251,31320.0,31319.0,0.37975414]
["bitfinex-derivatives","BTCF0:USTF0",1688412955461,0.3491,31320.0,31319.0,0.37975414]
["bitfinex-derivatives","BTCF0:USTF0",1688412955952,0.3491,31320.0,31319.0,0.41683328]
["bitfinex-derivatives","BTCF0:USTF0",1688412956153,0.3451,31320.0,31319.0,0.41983328]
["bitfinex-derivatives","BTCF0:USTF0",1688412956655,0.3451,31320.0,31319.0,0.41683328]
["bitfinex-derivatives","BTCF0:USTF0",1688412956863,0.3461,31320.0,31319.0,0.42483328]
["bitfinex-derivatives","BTCF0:USTF0",1688412957454,0.3451,31320.0,31319.0,0.41683328]
["bitfinex-derivatives","BTCF0:USTF0",1688412957661,0.3471,31320.0,31319.0,0.42483328]
["bitfinex-derivatives","BTCF0:USTF0",1688412958561,0.37243914,31320.0,31319.0,0.42483328]
["bitfinex-derivatives","BTCF0:USTF0",1688412959659,0.37243914,31320.0,31319.0,0.40660359]
["bitfinex-derivatives","BTCF0:USTF0",1688412960355,0.37243914,31320.0,31319.0,0.38775414]
["bitfinex-derivatives","BTCF0:USTF0",1688412960668,0.39159014,31320.0,31319.0,0.38775414]
["bitfinex-derivatives","BTCF0:USTF0",1688412964255,0.37243914,31320.0,31319.0,0.38775414]
["bitfinex-derivatives","BTCF0:USTF0",1688412965264,0.37243914,31320.0,31319.0,0.40660359]
["bitfinex-derivatives","BTCF0:USTF0",1688412965464,0.02733914,31320.0,31319.0,0.75170359]
["bitfinex-derivatives","BTCF0:USTF0",1688412965667,0.02733914,31320.0,31319.0,0.81537709]
["bitfinex-derivatives","BTCF0:USTF0",1688412965867,0.02733914,31320.0,31319.0,0.83360678]
["bitfinex-derivatives","BTCF0:USTF0",1688412968366,0.02733914,31320.0,31319.0,0.79652764]
["bitfinex-derivatives","BTCF0:USTF0",1688412968574,0.02733914,31320.0,31319.0,0.81475733]
["bitfinex-derivatives","BTCF0:USTF0",1688412968766,0.02733914,31320.0,31319.0,0.79652764]
["bitfinex-derivatives","BTCF0:USTF0",1688412968972,0.37243914,31320.0,31319.0,0.45142764]
["bitfinex-derivatives","BTCF0:USTF0",1688412969269,0.39159014,31320.0,31319.0,0.45142764]
["bitfinex-derivatives","BTCF0:USTF0",1688412969775,0.37243914,31320.0,31319.0,0.45142764]
["bitfinex-derivatives","BTCF0:USTF0",1688412971659,0.39159014,31320.0,31319.0,0.45142764]
["bitfinex-derivatives","BTCF0:USTF0",1688412972073,0.39159014,31320.0,31319.0,0.38752764]
["bitfinex-derivatives","BTCF0:USTF0",1688412972271,0.39159014,31320.0,31318.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1688412972465,1.051,31319.0,31316.0,0.06432193]
["bitfinex-derivatives","BTCF0:USTF0",1688412972664,0.6843,31317.0,31316.0,0.06432193]
["bitfinex-derivatives","BTCF0:USTF0",1688412972867,0.71708707,31317.0,31313.0,0.057467]
["bitfinex-derivatives","BTCF0:USTF0",1688412973068,0.3451,31314.0,31313.0,0.057467]
["bitfinex-derivatives","BTCF0:USTF0",1688412973277,0.364255,31314.0,31312.0,0.019156]
["bitfinex-derivatives","BTCF0:USTF0",1688412973573,0.18264231,31313.0,31312.0,0.019156]
["bitfinex-derivatives","BTCF0:USTF0",1688412973770,0.18264231,31313.0,31307.0,0.063865]
["bitfinex-derivatives","BTCF0:USTF0",1688412973771,0.56259831,31313.0,31309.0,0.019158]
["bitfinex-derivatives","BTCF0:USTF0",1688412973973,0.3423,31310.0,31309.0,0.019158]
["bitfinex-derivatives","BTCF0:USTF0",1688412974165,0.3423,31310.0,31308.0,0.00047906]
["bitfinex-derivatives","BTCF0:USTF0",1688412974166,0.361457,31310.0,31308.0,0.01963706]
["bitfinex-derivatives","BTCF0:USTF0",1688412974476,0.39669551,31309.0,31308.0,0.01963706]
["bitfinex-derivatives","BTCF0:USTF0",1688412974672,0.41585351,31309.0,31308.0,0.01963706]
["bitfinex-derivatives","BTCF0:USTF0",1688412975662,0.41585351,31309.0,31307.0,0.063865]
["bitfinex-derivatives","BTCF0:USTF0",1688412975663,0.75995351,31309.0,31307.0,0.063865]
["bitfinex-derivatives","BTCF0:USTF0",1688412975972,0.6902,31308.0,31306.0,0.057481]
["bitfinex-derivatives","BTCF0:USTF0",1688412976168,0.3451,31307.0,31306.0,0.057481]
["bitfinex-derivatives","BTCF0:USTF0",1688412976870,0.3451,31307.0,31306.0,0.058481]
["bitfinex-derivatives","BTCF0:USTF0",1688412978268,0.3451,31307.0,31306.0,0.419281]
["bitfinex-derivatives","BTCF0:USTF0",1688412978576,0.3471,31307.0,31306.0,0.45636014]
["bitfinex-derivatives","BTCF0:USTF0",1688412979673,0.3118,31310.0,31306.0,0.91516014]
["bitfinex-derivatives","BTCF0:USTF0",1688412979674,0.3451,31310.0,31306.0,0.91516014]
["bitfinex-derivatives","BTCF0:USTF0",1688412979876,0.3451,31313.0,31309.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1688412980076,0.30427113,31313.0,31312.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1688412980276,0.30427113,31313.0,31312.0,0.725056]
["bitfinex-derivatives","BTCF0:USTF0",1688412980475,0.28217113,31313.0,31312.0,0.76213514]
["bitfinex-derivatives","BTCF0:USTF0",1688412981179,0.20937113,31313.0,31312.0,0.76413514]
["bitfinex-derivatives","BTCF0:USTF0",1688412981866,0.19137113,31313.0,31312.0,0.76913514]
["bitfinex-derivatives","BTCF0:USTF0",1688412982579,0.001,31313.0,31312.0,0.75090545]
["bitfinex-derivatives","BTCF0:USTF0",1688412982774,0.02694044,31313.0,31312.0,0.76913514]
["bitfinex-derivatives","BTCF0:USTF0",1688412982966,0.37204044,31313.0,31312.0,0.730756]
["bitfinex-derivatives","BTCF0:USTF0",1688412984270,0.37204044,31313.0,31312.0,0.74898569]
["bitfinex-derivatives","BTCF0:USTF0",1688412984474,0.37204044,31313.0,31312.0,0.730756]
["bitfinex-derivatives","BTCF0:USTF0",1688412984673,0.02694044,31313.0,31312.0,0.386956]
["bitfinex-derivatives","BTCF0:USTF0",1688412989281,0.55749644,31313.0,31310.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1688412989475,0.5081,31311.0,31310.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1688412989670,0.527257,31311.0,31310.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1688412989875,0.53604785,31311.0,31310.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1688412990377,0.53604785,31311.0,31309.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1688412990587,0.02994785,31311.0,31310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688412990885,0.53804785,31311.0,31310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688412991276,0.53804785,31311.0,31309.0,0.057895]
["bitfinex-derivatives","BTCF0:USTF0",1688412991486,0.02994785,31311.0,31309.0,0.057895]
["bitfinex-derivatives","BTCF0:USTF0",1688412992479,0.5113,31310.0,31309.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1688412992679,0.5362461,31310.0,31309.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1688412993277,0.5362461,31310.0,31309.0,0.057895]
["bitfinex-derivatives","BTCF0:USTF0",1688412993988,0.5382461,31310.0,31309.0,0.057895]
["bitfinex-derivatives","BTCF0:USTF0",1688412996080,0.5362461,31310.0,31309.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1688412996288,0.5432461,31310.0,31309.0,0.048895]
["bitfinex-derivatives","BTCF0:USTF0",1688412996876,0.5362461,31310.0,31309.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1688412998775,0.5170881,31310.0,31309.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1688412999988,0.5139505,31310.0,31309.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1688413000178,0.5331075,31310.0,31309.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1688413005190,0.5331075,31310.0,31309.0,0.04777744]
["bitfinex-derivatives","BTCF0:USTF0",1688413006576,0.5341075,31310.0,31309.0,0.05477744]
["bitfinex-derivatives","BTCF0:USTF0",1688413010280,0.5149505,31310.0,31309.0,0.05477744]
["bitfinex-derivatives","BTCF0:USTF0",1688413010493,0.02594044,31313.0,31309.0,0.11867744]
["bitfinex-derivatives","BTCF0:USTF0",1688413010693,0.02594044,31313.0,31312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688413010880,0.00047906,31314.0,31312.0,0.41703514]
["bitfinex-derivatives","BTCF0:USTF0",1688413011086,0.00047906,31314.0,31312.0,0.379956]
["bitfinex-derivatives","BTCF0:USTF0",1688413011285,0.00047906,31314.0,31313.0,0.0175055]
["bitfinex-derivatives","BTCF0:USTF0",1688413011485,0.00047906,31314.0,31313.0,0.07374064]
["bitfinex-derivatives","BTCF0:USTF0",1688413012295,0.51557906,31314.0,31313.0,0.019156]
["bitfinex-derivatives","BTCF0:USTF0",1688413012489,0.56028495,31314.0,31313.0,0.019156]
["bitfinex-derivatives","BTCF0:USTF0",1688413012796,0.57428495,31314.0,31313.0,0.020156]
["bitfinex-derivatives","BTCF0:USTF0",1688413012983,0.62868046,31314.0,31313.0,0.020156]
["bitfinex-derivatives","BTCF0:USTF0",1688413013380,0.61468046,31314.0,31313.0,0.019156]
["bitfinex-derivatives","BTCF0:USTF0",1688413013586,0.62868046,31314.0,31313.0,0.020156]
["bitfinex-derivatives","BTCF0:USTF0",1688413014082,0.57428495,31314.0,31313.0,0.020156]
["bitfinex-derivatives","BTCF0:USTF0",1688413015991,0.57428495,31314.0,31312.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1688413016196,0.06518495,31314.0,31313.0,0.019156]
["bitfinex-derivatives","BTCF0:USTF0",1688413016392,0.57558495,31314.0,31313.0,0.020156]
["bitfinex-derivatives","BTCF0:USTF0",1688413016794,0.57545415,31314.0,31313.0,0.020156]
["bitfinex-derivatives","BTCF0:USTF0",1688413020090,0.63825464,31314.0,31313.0,0.020156]
["bitfinex-derivatives","BTCF0:USTF0",1688413020806,1.63825464,31314.0,31311.0,0.047891]
["bitfinex-derivatives","BTCF0:USTF0",1688413021000,0.8722,31312.0,31311.0,0.019157]
["bitfinex-derivatives","BTCF0:USTF0",1688413021301,0.891356,31312.0,31311.0,0.019157]
["bitfinex-derivatives","BTCF0:USTF0",1688413022489,0.99049294,31312.0,31311.0,0.019157]
["bitfinex-derivatives","BTCF0:USTF0",1688413022891,0.99149294,31312.0,31311.0,0.019157]
["bitfinex-derivatives","BTCF0:USTF0",1688413023097,0.99249294,31312.0,31311.0,0.027157]
["bitfinex-derivatives","BTCF0:USTF0",1688413023799,0.99249294,31312.0,31311.0,0.0018049]
["bitfinex-derivatives","BTCF0:USTF0",1688413024194,0.99249294,31312.0,31311.0,0.0209619]
["bitfinex-derivatives","BTCF0:USTF0",1688413024594,0.532556,31312.0,31311.0,0.0209619]
["bitfinex-derivatives","BTCF0:USTF0",1688413024992,0.002,31312.0,31311.0,0.40061135]
["bitfinex-derivatives","BTCF0:USTF0",1688413025501,0.002,31312.0,31311.0,0.41884104]
["bitfinex-derivatives","BTCF0:USTF0",1688413027899,0.02589915,31314.0,31311.0,0.41884104]
["bitfinex-derivatives","BTCF0:USTF0",1688413027900,0.02589915,31314.0,31312.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688413028098,0.00034826,31314.0,31313.0,0.443856]
["bitfinex-derivatives","BTCF0:USTF0",1688413028304,0.5114,31320.0,31315.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1688413028505,0.53720173,31320.0,31319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688413028698,0.53720173,31320.0,31319.0,0.379952]
["bitfinex-derivatives","BTCF0:USTF0",1688413028897,0.53720173,31320.0,31319.0,0.38514586]
["bitfinex-derivatives","BTCF0:USTF0",1688413029501,0.55920173,31320.0,31319.0,0.38614586]
["bitfinex-derivatives","BTCF0:USTF0",1688413029704,0.57835273,31320.0,31319.0,0.02534586]
["bitfinex-derivatives","BTCF0:USTF0",1688413030499,0.67748572,31320.0,31319.0,0.02534586]
["bitfinex-derivatives","BTCF0:USTF0",1688413030704,0.67748572,31320.0,31319.0,0.020152]
["bitfinex-derivatives","BTCF0:USTF0",1688413030900,0.67548572,31320.0,31319.0,0.021152]
["bitfinex-derivatives","BTCF0:USTF0",1688413031306,0.66248572,31320.0,31319.0,0.020152]
["bitfinex-derivatives","BTCF0:USTF0",1688413031611,0.66248572,31320.0,31319.0,0.02532707]
["bitfinex-derivatives","BTCF0:USTF0",1688413037025,0.5072,31318.0,31317.0,0.057457]
["bitfinex-derivatives","BTCF0:USTF0",1688413037214,1.037753,31318.0,31317.0,0.057457]
["bitfinex-derivatives","BTCF0:USTF0",1688413037513,1.49768599,31318.0,31316.0,0.00047893]
["bitfinex-derivatives","BTCF0:USTF0",1688413037720,0.60953299,31317.0,31316.0,0.00047893]
["bitfinex-derivatives","BTCF0:USTF0",1688413038013,0.62868599,31317.0,31316.0,0.01963293]
["bitfinex-derivatives","BTCF0:USTF0",1688413039311,0.62968599,31317.0,31316.0,0.02663293]
["bitfinex-derivatives","BTCF0:USTF0",1688413039913,0.63168599,31317.0,31316.0,0.04063293]
["bitfinex-derivatives","BTCF0:USTF0",1688413041910,0.63168599,31317.0,31316.0,0.02147893]
["bitfinex-derivatives","BTCF0:USTF0",1688413044808,0.63168599,31317.0,31316.0,0.0253748]
["bitfinex-derivatives","BTCF0:USTF0",1688413046525,0.69683575,31317.0,31316.0,0.0253748]
["bitfinex-derivatives","BTCF0:USTF0",1688413047219,0.69683575,31317.0,31316.0,0.02147893]
["bitfinex-derivatives","BTCF0:USTF0",1688413048415,0.69683575,31317.0,31307.0,0.418278]
["bitfinex-derivatives","BTCF0:USTF0",1688413048416,1.0,31314.0,31307.0,0.418278]
["bitfinex-derivatives","BTCF0:USTF0",1688413048615,0.5113,31308.0,31307.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1688413048822,0.5113,31308.0,31306.0,0.379959]
["bitfinex-derivatives","BTCF0:USTF0",1688413048823,0.530459,31308.0,31306.0,0.379959]
["bitfinex-derivatives","BTCF0:USTF0",1688413049124,0.5114,31307.0,31306.0,0.379959]
["bitfinex-derivatives","BTCF0:USTF0",1688413049323,0.530559,31307.0,31306.0,0.379959]
["bitfinex-derivatives","BTCF0:USTF0",1688413049520,0.53884909,31307.0,31306.0,0.379959]
["bitfinex-derivatives","BTCF0:USTF0",1688413049825,0.37124909,31307.0,31306.0,0.379959]
["bitfinex-derivatives","BTCF0:USTF0",1688413050325,0.37324909,31307.0,31306.0,0.379959]
["bitfinex-derivatives","BTCF0:USTF0",1688413051420,0.37524909,31307.0,31306.0,0.380959]
["bitfinex-derivatives","BTCF0:USTF0",1688413052218,0.37424909,31307.0,31306.0,0.380959]
["bitfinex-derivatives","BTCF0:USTF0",1688413053116,0.37424909,31307.0,31306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688413053323,0.05439551,31306.0,31303.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1688413053524,0.7046,31304.0,31303.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1688413053720,0.723761,31304.0,31303.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1688413054019,0.373211,31304.0,31303.0,0.424673]
["bitfinex-derivatives","BTCF0:USTF0",1688413054430,0.376211,31304.0,31303.0,0.424673]
["bitfinex-derivatives","BTCF0:USTF0",1688413054613,0.216487,31304.0,31303.0,0.424673]
["bitfinex-derivatives","BTCF0:USTF0",1688413054818,0.2443975,31304.0,31303.0,0.424673]
["bitfinex-derivatives","BTCF0:USTF0",1688413055015,0.08248575,31304.0,31303.0,0.44352245]
["bitfinex-derivatives","BTCF0:USTF0",1688413055233,0.08548575,31304.0,31303.0,0.44352245]
["bitfinex-derivatives","BTCF0:USTF0",1688413055427,0.08548575,31304.0,31303.0,0.46175214]
["bitfinex-derivatives","BTCF0:USTF0",1688413055615,0.02157016,31306.0,31304.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688413055821,0.391103,31305.0,31304.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1688413057229,0.394103,31305.0,31304.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1688413057930,0.397103,31305.0,31304.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1688413059929,0.3492,31305.0,31304.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1688413060429,0.3492,31305.0,31304.0,0.06123914]
["bitfinex-derivatives","BTCF0:USTF0",1688413062036,0.006,31305.0,31304.0,0.40473914]
["bitfinex-derivatives","BTCF0:USTF0",1688413063826,0.006,31305.0,31304.0,0.38588969]
["bitfinex-derivatives","BTCF0:USTF0",1688413064021,0.006,31305.0,31304.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1688413064022,0.3492,31305.0,31304.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1688413064227,0.3492,31305.0,31304.0,0.04238969]
["bitfinex-derivatives","BTCF0:USTF0",1688413064435,0.3492,31305.0,31304.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1688413064733,0.3492,31305.0,31304.0,0.04238969]
["bitfinex-derivatives","BTCF0:USTF0",1688413065328,0.3492,31305.0,31304.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1688413065729,0.3492,31305.0,31304.0,0.04238969]
["bitfinex-derivatives","BTCF0:USTF0",1688413066137,0.3492,31305.0,31304.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1688413067237,0.3492,31305.0,31304.0,0.04300945]
["bitfinex-derivatives","BTCF0:USTF0",1688413067533,0.3492,31305.0,31304.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1688413067730,0.3492,31305.0,31304.0,0.02402401]
["bitfinex-derivatives","BTCF0:USTF0",1688413068634,0.02566858,31307.0,31304.0,0.08792401]
["bitfinex-derivatives","BTCF0:USTF0",1688413068934,0.00047913,31310.0,31306.0,0.72526]
["bitfinex-derivatives","BTCF0:USTF0",1688413069131,0.00047913,31310.0,31309.0,0.379958]
["bitfinex-derivatives","BTCF0:USTF0",1688413069327,0.34427913,31310.0,31309.0,0.379958]
["bitfinex-derivatives","BTCF0:USTF0",1688413069525,0.34427913,31310.0,31309.0,0.39818769]
["bitfinex-derivatives","BTCF0:USTF0",1688413069734,0.36943154,31310.0,31309.0,0.379958]
["bitfinex-derivatives","BTCF0:USTF0",1688413070330,0.37043154,31310.0,31309.0,0.379958]
["bitfinex-derivatives","BTCF0:USTF0",1688413071741,0.37743154,31310.0,31309.0,0.380958]
["bitfinex-derivatives","BTCF0:USTF0",1688413071939,0.03363154,31310.0,31309.0,0.80778769]
["bitfinex-derivatives","BTCF0:USTF0",1688413072337,0.02763154,31310.0,31309.0,0.83063714]
["bitfinex-derivatives","BTCF0:USTF0",1688413072536,0.02763154,31310.0,31309.0,0.83563714]
["bitfinex-derivatives","BTCF0:USTF0",1688413073038,0.00247913,31310.0,31309.0,0.83563714]
["bitfinex-derivatives","BTCF0:USTF0",1688413073236,0.00347913,31310.0,31309.0,0.83968952]
["bitfinex-derivatives","BTCF0:USTF0",1688413074539,0.00147913,31310.0,31309.0,0.83468952]
["bitfinex-derivatives","BTCF0:USTF0",1688413074731,0.00247913,31310.0,31309.0,0.83968952]
["bitfinex-derivatives","BTCF0:USTF0",1688413076945,0.00247913,31310.0,31309.0,0.84167555]
["bitfinex-derivatives","BTCF0:USTF0",1688413079547,0.00247913,31310.0,31309.0,0.86786464]
["bitfinex-derivatives","BTCF0:USTF0",1688413083848,0.00247913,31310.0,31309.0,0.91786464]
["bitfinex-derivatives","BTCF0:USTF0",1688413084753,0.3432,31317.0,31314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688413084948,0.3432,31317.0,31316.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688413085149,0.3432,31317.0,31316.0,0.725254]
["bitfinex-derivatives","BTCF0:USTF0",1688413085342,0.3432,31317.0,31316.0,0.74348369]
["bitfinex-derivatives","BTCF0:USTF0",1688413085543,0.3432,31317.0,31316.0,0.76830295]
["bitfinex-derivatives","BTCF0:USTF0",1688413085747,0.3702,31317.0,31316.0,0.76830295]
["bitfinex-derivatives","BTCF0:USTF0",1688413086449,0.3972,31317.0,31316.0,0.76930295]
["bitfinex-derivatives","BTCF0:USTF0",1688413086948,0.39620987,31317.0,31316.0,0.76930295]
["bitfinex-derivatives","BTCF0:USTF0",1688413087146,0.42320987,31317.0,31316.0,0.77030295]
["bitfinex-derivatives","BTCF0:USTF0",1688413090559,0.3972,31317.0,31316.0,0.77030295]
["bitfinex-derivatives","BTCF0:USTF0",1688413093264,0.39415919,31336.0,31319.0,1.3207]
["bitfinex-derivatives","BTCF0:USTF0",1688413093450,0.39415919,31336.0,31333.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1688413093451,0.09910718,31336.0,31333.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1688413093652,0.11562504,31345.0,31333.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1688413093653,0.6562,31345.0,31335.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1688413093953,0.344,31345.0,31344.0,0.019138]
["bitfinex-derivatives","BTCF0:USTF0",1688413094349,0.09400099,31347.0,31344.0,0.364138]
["bitfinex-derivatives","BTCF0:USTF0",1688413094350,0.3438,31347.0,31344.0,0.364138]
["bitfinex-derivatives","BTCF0:USTF0",1688413094549,0.3438,31347.0,31346.0,0.362637]
["bitfinex-derivatives","BTCF0:USTF0",1688413095149,0.3438,31347.0,31346.0,0.38086669]
["bitfinex-derivatives","BTCF0:USTF0",1688413095362,0.00047855,31348.0,31346.0,0.38246669]
["bitfinex-derivatives","BTCF0:USTF0",1688413095655,0.00047855,31348.0,31347.0,0.019137]
["bitfinex-derivatives","BTCF0:USTF0",1688413095856,0.34577855,31348.0,31347.0,0.019137]
["bitfinex-derivatives","BTCF0:USTF0",1688413096251,0.3713517,31348.0,31347.0,0.019137]
["bitfinex-derivatives","BTCF0:USTF0",1688413096459,0.3743517,31348.0,31347.0,0.021137]
["bitfinex-derivatives","BTCF0:USTF0",1688413096659,0.3773517,31348.0,31347.0,0.023137]
["bitfinex-derivatives","BTCF0:USTF0",1688413097058,0.3773517,31348.0,31346.0,0.019137]
["bitfinex-derivatives","BTCF0:USTF0",1688413097361,0.0320517,31348.0,31347.0,0.019137]
["bitfinex-derivatives","BTCF0:USTF0",1688413097657,0.3773517,31348.0,31347.0,0.06084552]
["bitfinex-derivatives","BTCF0:USTF0",1688413097868,0.3773517,31348.0,31347.0,0.019137]
["bitfinex-derivatives","BTCF0:USTF0",1688413098064,0.3793517,31348.0,31347.0,0.019137]
["bitfinex-derivatives","BTCF0:USTF0",1688413098360,0.3793517,31348.0,31347.0,0.02264643]
["bitfinex-derivatives","BTCF0:USTF0",1688413098566,0.3813517,31348.0,31347.0,0.019137]
["bitfinex-derivatives","BTCF0:USTF0",1688413098857,0.3763517,31348.0,31347.0,0.0580813]
["bitfinex-derivatives","BTCF0:USTF0",1688413099050,0.3813517,31348.0,31347.0,0.023137]
["bitfinex-derivatives","BTCF0:USTF0",1688413099255,0.3813517,31348.0,31347.0,0.06008232]
["bitfinex-derivatives","BTCF0:USTF0",1688413099665,0.5427517,31348.0,31347.0,0.06008232]
["bitfinex-derivatives","BTCF0:USTF0",1688413100073,0.5427517,31348.0,31347.0,0.023137]
["bitfinex-derivatives","BTCF0:USTF0",1688413100567,0.5427517,31348.0,31347.0,0.06008348]
["bitfinex-derivatives","BTCF0:USTF0",1688413100768,0.5427517,31348.0,31347.0,0.023137]
["bitfinex-derivatives","BTCF0:USTF0",1688413101069,0.0360517,31348.0,31347.0,0.0600841]
["bitfinex-derivatives","BTCF0:USTF0",1688413101372,0.0360517,31348.0,31347.0,0.383937]
["bitfinex-derivatives","BTCF0:USTF0",1688413101663,0.0360517,31348.0,31347.0,0.45790684]
["bitfinex-derivatives","BTCF0:USTF0",1688413102262,0.0360517,31348.0,31347.0,0.43967715]
["bitfinex-derivatives","BTCF0:USTF0",1688413102771,0.03589466,31348.0,31347.0,0.43967715]
["bitfinex-derivatives","BTCF0:USTF0",1688413102966,0.03589466,31348.0,31347.0,0.45690684]
["bitfinex-derivatives","BTCF0:USTF0",1688413103668,0.03589466,31348.0,31347.0,0.96440684]
["bitfinex-derivatives","BTCF0:USTF0",1688413104265,0.00016506,31351.0,31348.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1688413104462,0.321,31356.0,31351.0,0.019134]
["bitfinex-derivatives","BTCF0:USTF0",1688413104665,0.321,31356.0,31354.0,0.019132]
["bitfinex-derivatives","BTCF0:USTF0",1688413104858,0.321,31356.0,31354.0,0.03798145]
["bitfinex-derivatives","BTCF0:USTF0",1688413105062,0.321,31356.0,31355.0,0.05790807]
["bitfinex-derivatives","BTCF0:USTF0",1688413105858,0.321,31356.0,31355.0,0.56540807]
["bitfinex-derivatives","BTCF0:USTF0",1688413106062,0.321,31356.0,31355.0,0.60248721]
["bitfinex-derivatives","BTCF0:USTF0",1688413106375,0.02491001,31357.0,31355.0,0.66828721]
["bitfinex-derivatives","BTCF0:USTF0",1688413106564,0.02491001,31357.0,31356.0,0.54797914]
["bitfinex-derivatives","BTCF0:USTF0",1688413106764,0.00047838,31359.0,31356.0,0.57351214]
["bitfinex-derivatives","BTCF0:USTF0",1688413107072,0.00047838,31359.0,31358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688413107374,0.3045,31361.0,31358.0,0.379932]
["bitfinex-derivatives","BTCF0:USTF0",1688413107668,0.3045,31361.0,31360.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1688413108070,0.3045,31361.0,31360.0,0.03797945]
["bitfinex-derivatives","BTCF0:USTF0",1688413108269,0.3045,31361.0,31360.0,0.05620914]
["bitfinex-derivatives","BTCF0:USTF0",1688413108660,0.00047831,31364.0,31360.0,0.56930914]
["bitfinex-derivatives","BTCF0:USTF0",1688413108873,0.00047831,31364.0,31363.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1688413109168,0.02586831,31364.0,31363.0,0.526829]
["bitfinex-derivatives","BTCF0:USTF0",1688413109373,0.00047831,31364.0,31363.0,0.56390814]
["bitfinex-derivatives","BTCF0:USTF0",1688413110065,0.00047831,31364.0,31363.0,0.56590814]
["bitfinex-derivatives","BTCF0:USTF0",1688413110771,0.00047831,31364.0,31363.0,0.56790814]
["bitfinex-derivatives","BTCF0:USTF0",1688413112963,0.00047831,31364.0,31363.0,0.023129]
["bitfinex-derivatives","BTCF0:USTF0",1688413114074,0.00047831,31364.0,31363.0,0.04135869]
["bitfinex-derivatives","BTCF0:USTF0",1688413114374,0.00047831,31364.0,31363.0,0.023129]
["bitfinex-derivatives","BTCF0:USTF0",1688413114771,0.00047831,31364.0,31363.0,0.04197845]
["bitfinex-derivatives","BTCF0:USTF0",1688413114971,0.00047831,31364.0,31363.0,0.023129]
["bitfinex-derivatives","BTCF0:USTF0",1688413115171,0.00047831,31364.0,31363.0,0.06020814]
["bitfinex-derivatives","BTCF0:USTF0",1688413115572,0.00047831,31364.0,31363.0,0.04197845]
["bitfinex-derivatives","BTCF0:USTF0",1688413116069,0.00047831,31364.0,31363.0,0.56790814]
["bitfinex-derivatives","BTCF0:USTF0",1688413117071,0.00047831,31364.0,31363.0,0.57430814]
["bitfinex-derivatives","BTCF0:USTF0",1688413118775,0.00047831,31364.0,31363.0,0.60081451]
["bitfinex-derivatives","BTCF0:USTF0",1688413118977,0.00047831,31364.0,31363.0,0.07488482]
["bitfinex-derivatives","BTCF0:USTF0",1688413118978,0.02647261,31364.0,31363.0,0.07488482]
["bitfinex-derivatives","BTCF0:USTF0",1688413119365,0.00047831,31364.0,31363.0,0.11196396]
["bitfinex-derivatives","BTCF0:USTF0",1688413119570,0.00047831,31364.0,31363.0,0.62286396]
["bitfinex-derivatives","BTCF0:USTF0",1688413121276,0.00047831,31364.0,31361.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1688413121466,0.00047831,31364.0,31353.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1688413121467,1.0,31361.0,31353.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1688413121675,0.5109,31354.0,31352.0,0.057407]
["bitfinex-derivatives","BTCF0:USTF0",1688413121873,0.54071518,31353.0,31352.0,0.057407]
["bitfinex-derivatives","BTCF0:USTF0",1688413122076,0.5067,31353.0,31352.0,0.057407]
["bitfinex-derivatives","BTCF0:USTF0",1688413122282,0.54071518,31353.0,31352.0,0.057407]
["bitfinex-derivatives","BTCF0:USTF0",1688413122585,0.01884945,31353.0,31352.0,0.057407]
["bitfinex-derivatives","BTCF0:USTF0",1688413122776,0.01884945,31353.0,31352.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1688413123272,0.56479551,31354.0,31352.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1688413123273,0.5104,31354.0,31352.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1688413123672,0.5104,31354.0,31352.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1688413123869,0.8675,31353.0,31352.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688413124082,0.8675,31353.0,31352.0,0.036135]
["bitfinex-derivatives","BTCF0:USTF0",1688413124280,0.5067,31353.0,31352.0,0.036135]
["bitfinex-derivatives","BTCF0:USTF0",1688413124585,0.5067,31353.0,31352.0,0.05359845]
["bitfinex-derivatives","BTCF0:USTF0",1688413124884,0.5067,31353.0,31352.0,0.04759845]
["bitfinex-derivatives","BTCF0:USTF0",1688413125078,0.54071518,31353.0,31352.0,0.03859845]
["bitfinex-derivatives","BTCF0:USTF0",1688413125280,0.54071518,31353.0,31352.0,0.05359845]
["bitfinex-derivatives","BTCF0:USTF0",1688413125878,0.54071518,31353.0,31352.0,0.03446345]
["bitfinex-derivatives","BTCF0:USTF0",1688413126577,0.54071518,31353.0,31352.0,0.03246345]
["bitfinex-derivatives","BTCF0:USTF0",1688413126777,0.54071518,31353.0,31352.0,0.04146345]
["bitfinex-derivatives","BTCF0:USTF0",1688413127085,0.54071518,31353.0,31352.0,0.06059945]
["bitfinex-derivatives","BTCF0:USTF0",1688413128189,0.52554945,31353.0,31352.0,0.04146345]
["bitfinex-derivatives","BTCF0:USTF0",1688413128679,0.54071518,31353.0,31352.0,0.04146345]
["bitfinex-derivatives","BTCF0:USTF0",1688413129485,0.52554945,31353.0,31352.0,0.04146345]
["bitfinex-derivatives","BTCF0:USTF0",1688413129682,0.54071518,31353.0,31352.0,0.04146345]
["bitfinex-derivatives","BTCF0:USTF0",1688413130084,0.90151518,31353.0,31352.0,0.04146345]
["bitfinex-derivatives","BTCF0:USTF0",1688413130490,0.90151518,31353.0,31352.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1688413130684,0.8675,31353.0,31352.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1688413130989,0.3608,31353.0,31352.0,0.03767738]
["bitfinex-derivatives","BTCF0:USTF0",1688413131195,0.3608,31353.0,31352.0,0.07468992]
["bitfinex-derivatives","BTCF0:USTF0",1688413131381,0.5067,31354.0,31352.0,0.07468992]
["bitfinex-derivatives","BTCF0:USTF0",1688413131581,0.01884945,31353.0,31352.0,0.03767738]
["bitfinex-derivatives","BTCF0:USTF0",1688413131893,0.52734945,31353.0,31352.0,0.03767738]
["bitfinex-derivatives","BTCF0:USTF0",1688413132084,0.54251518,31353.0,31352.0,0.02267738]
["bitfinex-derivatives","BTCF0:USTF0",1688413132282,0.90331518,31353.0,31352.0,0.03167738]
["bitfinex-derivatives","BTCF0:USTF0",1688413132785,0.90331518,31353.0,31352.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1688413132993,0.90331518,31353.0,31349.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1688413133192,0.868,31350.0,31349.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1688413133490,0.868,31350.0,31341.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1688413133491,0.05439551,31349.0,31341.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1688413133697,0.3608,31346.0,31342.0,0.00611999]
["bitfinex-derivatives","BTCF0:USTF0",1688413133897,0.03401518,31345.0,31342.0,0.00611999]
["bitfinex-derivatives","BTCF0:USTF0",1688413134097,0.3608,31346.0,31342.0,0.00611999]
["bitfinex-derivatives","BTCF0:USTF0",1688413134287,0.03401518,31345.0,31342.0,0.00611999]
["bitfinex-derivatives","BTCF0:USTF0",1688413134488,0.3608,31346.0,31342.0,0.00611999]
["bitfinex-derivatives","BTCF0:USTF0",1688413134791,0.03901518,31345.0,31342.0,0.00409045]
["bitfinex-derivatives","BTCF0:USTF0",1688413134983,0.02016573,31345.0,31342.0,0.00409045]
["bitfinex-derivatives","BTCF0:USTF0",1688413135182,0.02016573,31345.0,31342.0,0.02232014]
["bitfinex-derivatives","BTCF0:USTF0",1688413135391,0.01884945,31344.0,31342.0,0.02232014]
["bitfinex-derivatives","BTCF0:USTF0",1688413135591,0.01884945,31344.0,31342.0,0.00409045]
["bitfinex-derivatives","BTCF0:USTF0",1688413135794,0.016,31345.0,31342.0,0.0238733]
["bitfinex-derivatives","BTCF0:USTF0",1688413136002,0.868,31343.0,31342.0,0.00625933]
["bitfinex-derivatives","BTCF0:USTF0",1688413136199,0.868,31343.0,31342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688413136702,0.90201518,31343.0,31340.0,0.00047857]
["bitfinex-derivatives","BTCF0:USTF0",1688413137007,0.3618,31343.0,31342.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688413137302,0.05439551,31342.0,31340.0,0.00047857]
["bitfinex-derivatives","BTCF0:USTF0",1688413137490,0.05439551,31342.0,31333.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1688413137491,0.5098,31339.0,31333.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1688413137694,0.5098,31339.0,31334.0,0.00374346]
["bitfinex-derivatives","BTCF0:USTF0",1688413137892,0.03401518,31338.0,31334.0,0.00374346]
["bitfinex-derivatives","BTCF0:USTF0",1688413138095,0.5098,31339.0,31334.0,0.00374346]
["bitfinex-derivatives","BTCF0:USTF0",1688413138296,0.03401518,31338.0,31334.0,0.00374346]
["bitfinex-derivatives","BTCF0:USTF0",1688413138504,0.36742012,31339.0,31335.0,0.03701254]
["bitfinex-derivatives","BTCF0:USTF0",1688413138695,0.36742012,31339.0,31336.0,0.00374506]
["bitfinex-derivatives","BTCF0:USTF0",1688413138892,0.01884945,31338.0,31336.0,0.00374506]
["bitfinex-derivatives","BTCF0:USTF0",1688413139096,0.20887342,31339.0,31336.0,0.00374506]
["bitfinex-derivatives","BTCF0:USTF0",1688413139297,0.04932781,31339.0,31336.0,0.00374506]
["bitfinex-derivatives","BTCF0:USTF0",1688413139500,0.02084945,31338.0,31334.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1688413139809,0.25106439,31340.0,31336.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688413140002,0.5101,31337.0,31336.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1688413140199,0.5101,31337.0,31336.0,0.0467469]
["bitfinex-derivatives","BTCF0:USTF0",1688413140404,0.88573947,31337.0,31336.0,0.0287469]
["bitfinex-derivatives","BTCF0:USTF0",1688413140908,0.88773947,31337.0,31336.0,0.0467469]
["bitfinex-derivatives","BTCF0:USTF0",1688413141204,0.89053118,31337.0,31334.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1688413141405,0.5109,31335.0,31334.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1688413141712,0.5109,31335.0,31328.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1688413142014,0.5109,31329.0,31328.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1688413142309,0.52147791,31329.0,31328.0,0.08212969]
["bitfinex-derivatives","BTCF0:USTF0",1688413143008,0.52447791,31329.0,31328.0,0.08412969]
["bitfinex-derivatives","BTCF0:USTF0",1688413143207,0.36488137,31329.0,31328.0,0.08412969]
["bitfinex-derivatives","BTCF0:USTF0",1688413143510,0.38373082,31329.0,31328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688413143697,0.22413428,31329.0,31328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688413143897,0.22413428,31329.0,31323.0,0.36096586]
["bitfinex-derivatives","BTCF0:USTF0",1688413143898,0.01884945,31328.0,31323.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1688413144096,0.76558034,31329.0,31323.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1688413144097,0.8717,31324.0,31323.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1688413144504,0.5109,31324.0,31323.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1688413144811,0.52974945,31324.0,31323.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1688413145403,0.54474945,31324.0,31323.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1688413145706,0.00174223,31329.0,31328.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1688413145910,4.223e-05,31329.0,31328.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1688413146208,0.3608,31338.0,31330.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1688413146410,0.57151483,31340.0,31335.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1688413146612,0.23287798,31338.0,31335.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1688413146802,1.6638,31343.0,31337.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1688413147004,1.6638,31343.0,31339.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1688413147005,0.8717,31343.0,31339.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1688413147302,0.87217862,31343.0,31340.0,0.00566471]
["bitfinex-derivatives","BTCF0:USTF0",1688413147696,0.87217862,31343.0,31340.0,0.36646471]
["bitfinex-derivatives","BTCF0:USTF0",1688413147697,0.53137862,31343.0,31340.0,0.36646471]
["bitfinex-derivatives","BTCF0:USTF0",1688413148101,0.54960831,31343.0,31340.0,0.38531416]
["bitfinex-derivatives","BTCF0:USTF0",1688413148308,0.52960831,31343.0,31340.0,0.38531416]
["bitfinex-derivatives","BTCF0:USTF0",1688413148510,0.53137862,31343.0,31340.0,0.38631416]
["bitfinex-derivatives","BTCF0:USTF0",1688413148707,0.01822969,31342.0,31340.0,0.00666471]
["bitfinex-derivatives","BTCF0:USTF0",1688413149004,0.5066,31341.0,31340.0,0.00666471]
["bitfinex-derivatives","BTCF0:USTF0",1688413149205,0.52482969,31341.0,31340.0,0.00666471]
["bitfinex-derivatives","BTCF0:USTF0",1688413149813,0.53882969,31341.0,31340.0,0.00666471]
["bitfinex-derivatives","BTCF0:USTF0",1688413150406,0.55782969,31341.0,31340.0,0.00666471]
["bitfinex-derivatives","BTCF0:USTF0",1688413150805,0.033,31341.0,31340.0,0.88056471]
["bitfinex-derivatives","BTCF0:USTF0",1688413151001,0.0203,31341.0,31340.0,0.88056471]
["bitfinex-derivatives","BTCF0:USTF0",1688413151200,0.0203,31341.0,31340.0,0.8851503]
["bitfinex-derivatives","BTCF0:USTF0",1688413151406,0.0203,31341.0,31340.0,0.90788667]
["bitfinex-derivatives","BTCF0:USTF0",1688413151601,0.0203,31341.0,31340.0,0.91290079]
["bitfinex-derivatives","BTCF0:USTF0",1688413152310,0.019,31341.0,31340.0,0.91290079]
["bitfinex-derivatives","BTCF0:USTF0",1688413152907,0.02,31341.0,31340.0,0.91990079]
["bitfinex-derivatives","BTCF0:USTF0",1688413153106,0.007,31341.0,31340.0,0.91990079]
["bitfinex-derivatives","BTCF0:USTF0",1688413154013,0.007,31341.0,31340.0,0.92590079]
["bitfinex-derivatives","BTCF0:USTF0",1688413154209,0.002,31341.0,31340.0,0.93190079]
["bitfinex-derivatives","BTCF0:USTF0",1688413156611,0.002,31341.0,31340.0,0.98190079]
["bitfinex-derivatives","BTCF0:USTF0",1688413157013,0.3184,31354.0,31344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688413157217,0.5085,31358.0,31353.0,0.8717]
["bitfinex-derivatives","BTCF0:USTF0",1688413157609,0.5085,31358.0,31354.0,0.0190662]
["bitfinex-derivatives","BTCF0:USTF0",1688413157814,0.5085,31358.0,31357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688413158313,0.5085,31358.0,31357.0,0.406057]
["bitfinex-derivatives","BTCF0:USTF0",1688413158620,0.5185,31358.0,31357.0,0.425188]
["bitfinex-derivatives","BTCF0:USTF0",1688413158814,0.022,31358.0,31357.0,0.93677492]
["bitfinex-derivatives","BTCF0:USTF0",1688413159011,1.3006,31366.0,31359.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1688413159012,0.68139296,31366.0,31359.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1688413159315,0.3191,31365.0,31363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688413159512,0.3191,31365.0,31363.0,0.019127]
["bitfinex-derivatives","BTCF0:USTF0",1688413159710,0.33732969,31365.0,31363.0,0.019127]
["bitfinex-derivatives","BTCF0:USTF0",1688413159914,0.3191,31365.0,31363.0,0.019127]
["bitfinex-derivatives","BTCF0:USTF0",1688413160119,0.3201,31365.0,31363.0,0.021127]
["bitfinex-derivatives","BTCF0:USTF0",1688413160417,0.33932969,31365.0,31363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688413160618,0.3275,31365.0,31363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688413160818,0.52542969,31364.0,31363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688413161723,0.53182969,31364.0,31363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688413162218,0.53182969,31364.0,31363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688413162421,0.53382969,31364.0,31363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688413163410,0.53382969,31364.0,31361.0,0.00047826]
["bitfinex-derivatives","BTCF0:USTF0",1688413163623,0.5083,31362.0,31361.0,0.00047826]
["bitfinex-derivatives","BTCF0:USTF0",1688413163919,0.5147,31362.0,31356.0,0.019132]
["bitfinex-derivatives","BTCF0:USTF0",1688413164138,0.5085,31357.0,31356.0,0.019132]
["bitfinex-derivatives","BTCF0:USTF0",1688413164320,0.5811252,31357.0,31356.0,0.019132]
["bitfinex-derivatives","BTCF0:USTF0",1688413164823,0.3608,31358.0,31356.0,0.019132]
["bitfinex-derivatives","BTCF0:USTF0",1688413165021,0.5066,31359.0,31357.0,0.00388692]
["bitfinex-derivatives","BTCF0:USTF0",1688413165224,0.5066,31359.0,31358.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688413165529,0.5066,31359.0,31356.0,0.022132]
["bitfinex-derivatives","BTCF0:USTF0",1688413166024,0.01822969,31358.0,31356.0,0.022132]
["bitfinex-derivatives","BTCF0:USTF0",1688413166225,0.515,31359.0,31356.0,0.020132]
["bitfinex-derivatives","BTCF0:USTF0",1688413166415,0.5104,31357.0,31356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688413166825,0.5104,31357.0,31355.0,0.418199]
["bitfinex-derivatives","BTCF0:USTF0",1688413167020,0.01822969,31356.0,31355.0,0.418199]
["bitfinex-derivatives","BTCF0:USTF0",1688413167216,0.02462969,31356.0,31354.0,0.019133]
["bitfinex-derivatives","BTCF0:USTF0",1688413167525,0.02462969,31356.0,31353.0,0.01961237]
["bitfinex-derivatives","BTCF0:USTF0",1688413167526,0.52862969,31355.0,31353.0,0.01961237]
["bitfinex-derivatives","BTCF0:USTF0",1688413167820,0.3066,31358.0,31354.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1688413168016,0.3066,31358.0,31355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688413168217,0.3002,31358.0,31356.0,0.02273637]
["bitfinex-derivatives","BTCF0:USTF0",1688413168412,0.3002,31358.0,31357.0,0.530031]
["bitfinex-derivatives","BTCF0:USTF0",1688413168921,0.3002,31358.0,31357.0,0.55276737]
["bitfinex-derivatives","BTCF0:USTF0",1688413169317,0.3032,31358.0,31357.0,0.55276737]
["bitfinex-derivatives","BTCF0:USTF0",1688413169516,0.3032,31358.0,31357.0,0.03798045]
["bitfinex-derivatives","BTCF0:USTF0",1688413169926,0.3002,31358.0,31357.0,0.04186737]
["bitfinex-derivatives","BTCF0:USTF0",1688413170117,0.3032,31358.0,31357.0,0.04186737]
["bitfinex-derivatives","BTCF0:USTF0",1688413170523,0.53528877,31359.0,31357.0,0.04186737]
["bitfinex-derivatives","BTCF0:USTF0",1688413170717,0.0064,31371.0,31370.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1688413170916,2.16284237,31384.0,31370.0,0.804524]
["bitfinex-derivatives","BTCF0:USTF0",1688413170917,0.0064,31383.0,31370.0,0.804524]
["bitfinex-derivatives","BTCF0:USTF0",1688413171119,0.5109,31388.0,31377.0,1.2299]
["bitfinex-derivatives","BTCF0:USTF0",1688413171421,0.5083,31385.0,31383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688413171619,0.05,31386.0,31384.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1688413172227,0.05,31386.0,31385.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688413172617,0.5609,31386.0,31381.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1688413172923,0.5609,31386.0,31371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688413172924,1.9217,31382.0,31374.0,0.019122]
["bitfinex-derivatives","BTCF0:USTF0",1688413173225,0.5085,31375.0,31374.0,0.019122]
["bitfinex-derivatives","BTCF0:USTF0",1688413173417,0.5067,31375.0,31371.0,0.418172]
["bitfinex-derivatives","BTCF0:USTF0",1688413173620,0.5085,31372.0,31371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688413173823,0.8693,31372.0,31369.0,0.019125]
["bitfinex-derivatives","BTCF0:USTF0",1688413174019,0.5072,31370.0,31369.0,0.019125]
["bitfinex-derivatives","BTCF0:USTF0",1688413174324,0.5072,31370.0,31369.0,0.07076754]
["bitfinex-derivatives","BTCF0:USTF0",1688413174733,0.8425,31373.0,31369.0,0.07076754]
["bitfinex-derivatives","BTCF0:USTF0",1688413175027,0.01822969,31372.0,31371.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688413175216,0.01822969,31372.0,31371.0,0.04401748]
["bitfinex-derivatives","BTCF0:USTF0",1688413175621,0.01822969,31372.0,31369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688413175928,0.8402,31370.0,31369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688413176322,0.85842969,31370.0,31369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688413177023,0.06822969,31369.0,31362.0,0.019129]
["bitfinex-derivatives","BTCF0:USTF0",1688413177229,0.8425,31363.0,31362.0,0.019129]
["bitfinex-derivatives","BTCF0:USTF0",1688413177425,0.86072969,31363.0,31362.0,0.019129]
["bitfinex-derivatives","BTCF0:USTF0",1688413178221,0.8425,31363.0,31362.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1688413178431,0.69900617,31365.0,31362.0,0.06998129]
["bitfinex-derivatives","BTCF0:USTF0",1688413178631,0.002,31363.0,31362.0,0.07098129]
["bitfinex-derivatives","BTCF0:USTF0",1688413178824,0.00031842,31364.0,31362.0,0.07098129]
["bitfinex-derivatives","BTCF0:USTF0",1688413179024,0.45970246,31365.0,31362.0,0.07098129]
["bitfinex-derivatives","BTCF0:USTF0",1688413179424,0.46070246,31365.0,31362.0,0.07298129]
["bitfinex-derivatives","BTCF0:USTF0",1688413179828,0.46070246,31365.0,31359.0,0.00047828]
["bitfinex-derivatives","BTCF0:USTF0",1688413179829,1.1985,31363.0,31359.0,0.00047828]
["bitfinex-derivatives","BTCF0:USTF0",1688413180031,1.2033,31360.0,31351.0,0.057408]
["bitfinex-derivatives","BTCF0:USTF0",1688413180235,0.8394,31355.0,31351.0,0.057408]
["bitfinex-derivatives","BTCF0:USTF0",1688413180532,0.8394,31355.0,31350.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1688413180533,0.8377,31352.0,31350.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1688413180922,0.8377,31352.0,31351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688413181330,0.8377,31352.0,31350.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1688413181529,0.8377,31352.0,31342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688413181835,0.8425,31345.0,31342.0,0.379941]
["bitfinex-derivatives","BTCF0:USTF0",1688413182029,0.8425,31345.0,31343.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688413182228,0.00348954,31344.0,31343.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1688413182526,0.00348954,31344.0,31343.0,0.03798945]
["bitfinex-derivatives","BTCF0:USTF0",1688413182930,0.68947435,31345.0,31344.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688413183130,0.68947435,31345.0,31344.0,0.03798945]
["bitfinex-derivatives","BTCF0:USTF0",1688413183336,0.52995928,31345.0,31344.0,0.03798945]
["bitfinex-derivatives","BTCF0:USTF0",1688413183527,0.52995928,31345.0,31344.0,0.05621914]
["bitfinex-derivatives","BTCF0:USTF0",1688413183725,0.52995928,31345.0,31344.0,0.03798945]
["bitfinex-derivatives","BTCF0:USTF0",1688413183726,0.53295928,31345.0,31344.0,0.03798945]
["bitfinex-derivatives","BTCF0:USTF0",1688413183925,0.52995928,31345.0,31344.0,0.03798945]
["bitfinex-derivatives","BTCF0:USTF0",1688413184325,0.37044421,31345.0,31344.0,0.03798945]
["bitfinex-derivatives","BTCF0:USTF0",1688413184526,0.37344421,31345.0,31344.0,0.05621914]
["bitfinex-derivatives","BTCF0:USTF0",1688413185521,0.37344421,31345.0,31344.0,0.03798945]
["bitfinex-derivatives","BTCF0:USTF0",1688413185728,0.21399954,31345.0,31344.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1688413186834,0.22199954,31345.0,31344.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1688413187336,0.23599954,31345.0,31344.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1688413187933,0.22999954,31345.0,31344.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1688413188135,0.22999954,31345.0,31344.0,0.03798945]
["bitfinex-derivatives","BTCF0:USTF0",1688413188332,0.22999954,31345.0,31344.0,0.05621914]
["bitfinex-derivatives","BTCF0:USTF0",1688413188734,0.02087855,31345.0,31344.0,0.05621914]
["bitfinex-derivatives","BTCF0:USTF0",1688413188932,0.02087855,31345.0,31344.0,0.06261914]
["bitfinex-derivatives","BTCF0:USTF0",1688413189136,0.02040027,31345.0,31344.0,0.12641914]
["bitfinex-derivatives","BTCF0:USTF0",1688413189327,0.004,31345.0,31344.0,0.12641914]
["bitfinex-derivatives","BTCF0:USTF0",1688413189730,0.00047857,31347.0,31345.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688413189931,0.8425,31346.0,31345.0,0.019139]
["bitfinex-derivatives","BTCF0:USTF0",1688413190128,0.8425,31346.0,31345.0,0.05621814]
["bitfinex-derivatives","BTCF0:USTF0",1688413190329,0.00047857,31347.0,31345.0,0.05621814]
["bitfinex-derivatives","BTCF0:USTF0",1688413190530,0.00047857,31347.0,31345.0,0.865939]
["bitfinex-derivatives","BTCF0:USTF0",1688413190732,0.00047857,31347.0,31346.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688413190931,0.00047857,31347.0,31346.0,0.41701814]
["bitfinex-derivatives","BTCF0:USTF0",1688413191431,0.00047857,31347.0,31346.0,0.42341814]
["bitfinex-derivatives","BTCF0:USTF0",1688413192239,0.02047857,31347.0,31346.0,0.42541814]
["bitfinex-derivatives","BTCF0:USTF0",1688413193546,0.01147857,31347.0,31346.0,0.39978845]
["bitfinex-derivatives","BTCF0:USTF0",1688413193738,0.02047857,31347.0,31346.0,0.40078845]
["bitfinex-derivatives","BTCF0:USTF0",1688413193936,0.02047857,31347.0,31346.0,0.41901814]
["bitfinex-derivatives","BTCF0:USTF0",1688413194335,0.02047857,31347.0,31346.0,0.40078845]
["bitfinex-derivatives","BTCF0:USTF0",1688413194535,0.02047857,31347.0,31346.0,0.381939]
["bitfinex-derivatives","BTCF0:USTF0",1688413194748,0.00947857,31347.0,31346.0,0.380939]
["bitfinex-derivatives","BTCF0:USTF0",1688413195041,0.02047857,31347.0,31346.0,0.381939]
["bitfinex-derivatives","BTCF0:USTF0",1688413195242,0.02047857,31347.0,31346.0,0.40078845]
["bitfinex-derivatives","BTCF0:USTF0",1688413196443,0.02047857,31347.0,31346.0,0.41901814]
["bitfinex-derivatives","BTCF0:USTF0",1688413197946,0.02047857,31347.0,31346.0,0.40078845]
["bitfinex-derivatives","BTCF0:USTF0",1688413198444,0.02047857,31347.0,31346.0,0.41901814]
["bitfinex-derivatives","BTCF0:USTF0",1688413198750,0.02047857,31347.0,31346.0,0.40078845]
["bitfinex-derivatives","BTCF0:USTF0",1688413199046,0.02047857,31347.0,31346.0,0.41901814]
["bitfinex-derivatives","BTCF0:USTF0",1688413199247,0.02047857,31347.0,31346.0,0.40078845]
["bitfinex-derivatives","BTCF0:USTF0",1688413199949,0.86297857,31347.0,31346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688413200244,0.86297857,31347.0,31346.0,0.021139]
["bitfinex-derivatives","BTCF0:USTF0",1688413200441,0.86297857,31347.0,31346.0,0.381939]
["bitfinex-derivatives","BTCF0:USTF0",1688413201348,0.02047857,31347.0,31346.0,0.381939]
["bitfinex-derivatives","BTCF0:USTF0",1688413201850,0.02047857,31347.0,31346.0,0.41901814]
["bitfinex-derivatives","BTCF0:USTF0",1688413202441,0.02047857,31347.0,31346.0,0.48900754]
["bitfinex-derivatives","BTCF0:USTF0",1688413202843,0.8894,31359.0,31346.0,0.48900754]
["bitfinex-derivatives","BTCF0:USTF0",1688413203051,0.8894,31359.0,31357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688413203052,0.8394,31359.0,31357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688413203239,0.8394,31359.0,31357.0,0.379932]
["bitfinex-derivatives","BTCF0:USTF0",1688413203951,0.8584,31359.0,31357.0,0.381932]
["bitfinex-derivatives","BTCF0:USTF0",1688413204140,0.88344048,31359.0,31357.0,0.381932]
["bitfinex-derivatives","BTCF0:USTF0",1688413204345,0.04404048,31359.0,31357.0,0.381932]
["bitfinex-derivatives","BTCF0:USTF0",1688413204545,0.06204048,31359.0,31357.0,0.383932]
["bitfinex-derivatives","BTCF0:USTF0",1688413205252,0.06204048,31359.0,31357.0,0.42101114]
["bitfinex-derivatives","BTCF0:USTF0",1688413205441,0.06204048,31359.0,31357.0,0.40278145]
["bitfinex-derivatives","BTCF0:USTF0",1688413205645,0.06204048,31359.0,31357.0,0.383932]
["bitfinex-derivatives","BTCF0:USTF0",1688413205848,0.06204048,31359.0,31357.0,0.40216169]
["bitfinex-derivatives","BTCF0:USTF0",1688413206043,0.06204048,31359.0,31358.0,0.01386359]
["bitfinex-derivatives","BTCF0:USTF0",1688413206243,0.06204048,31359.0,31358.0,0.03299459]
["bitfinex-derivatives","BTCF0:USTF0",1688413206447,0.04404048,31359.0,31358.0,0.03299459]
["bitfinex-derivatives","BTCF0:USTF0",1688413206639,0.06004048,31359.0,31358.0,0.03299459]
["bitfinex-derivatives","BTCF0:USTF0",1688413206845,0.06004048,31359.0,31358.0,0.05184404]
["bitfinex-derivatives","BTCF0:USTF0",1688413207248,0.06004048,31359.0,31358.0,0.05584404]
["bitfinex-derivatives","BTCF0:USTF0",1688413207443,0.06004048,31359.0,31358.0,0.03699459]
["bitfinex-derivatives","BTCF0:USTF0",1688413208047,0.06004048,31359.0,31358.0,0.01786359]
["bitfinex-derivatives","BTCF0:USTF0",1688413208251,0.06004048,31359.0,31358.0,0.03699459]
["bitfinex-derivatives","BTCF0:USTF0",1688413210147,0.89624048,31359.0,31358.0,0.01786359]
["bitfinex-derivatives","BTCF0:USTF0",1688413214759,0.89624048,31359.0,31358.0,0.03699459]
["bitfinex-derivatives","BTCF0:USTF0",1688413215854,0.89624048,31359.0,31358.0,0.01786359]
["bitfinex-derivatives","BTCF0:USTF0",1688413217257,0.89624048,31359.0,31358.0,0.03699459]
["bitfinex-derivatives","BTCF0:USTF0",1688413222954,0.89624048,31359.0,31358.0,0.01786359]
["bitfinex-derivatives","BTCF0:USTF0",1688413224351,0.99524246,31359.0,31358.0,0.01786359]
["bitfinex-derivatives","BTCF0:USTF0",1688413226851,0.99524246,31359.0,31358.0,0.03699459]
["bitfinex-derivatives","BTCF0:USTF0",1688413227564,0.89624048,31359.0,31358.0,0.03699459]
["bitfinex-derivatives","BTCF0:USTF0",1688413230553,0.89624048,31359.0,31354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688413230554,0.8425,31357.0,31354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688413230752,0.8377,31355.0,31354.0,0.35649834]
["bitfinex-derivatives","BTCF0:USTF0",1688413231054,0.8377,31355.0,31353.0,0.019134]
["bitfinex-derivatives","BTCF0:USTF0",1688413231260,0.05439551,31354.0,31353.0,0.019134]
["bitfinex-derivatives","BTCF0:USTF0",1688413231667,0.8377,31355.0,31353.0,0.019134]
["bitfinex-derivatives","BTCF0:USTF0",1688413232172,0.8377,31355.0,31354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688413232361,0.8377,31355.0,31354.0,0.023134]
["bitfinex-derivatives","BTCF0:USTF0",1688413232768,0.8377,31355.0,31353.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1688413232955,0.8377,31355.0,31354.0,0.019134]
["bitfinex-derivatives","BTCF0:USTF0",1688413233358,0.8377,31355.0,31354.0,0.027134]
["bitfinex-derivatives","BTCF0:USTF0",1688413234668,0.5098,31355.0,31354.0,0.027134]
["bitfinex-derivatives","BTCF0:USTF0",1688413236868,0.5098,31355.0,31354.0,0.06421314]
["bitfinex-derivatives","BTCF0:USTF0",1688413237061,0.5098,31355.0,31354.0,0.04598345]
["bitfinex-derivatives","BTCF0:USTF0",1688413238164,0.5098,31355.0,31354.0,0.05260418]
["bitfinex-derivatives","BTCF0:USTF0",1688413239670,0.5098,31355.0,31354.0,0.03375473]
["bitfinex-derivatives","BTCF0:USTF0",1688413240862,0.53560524,31355.0,31354.0,0.03375473]
["bitfinex-derivatives","BTCF0:USTF0",1688413241971,0.53560524,31355.0,31354.0,0.05260418]
["bitfinex-derivatives","BTCF0:USTF0",1688413242372,0.53560524,31355.0,31354.0,0.06902707]
["bitfinex-derivatives","BTCF0:USTF0",1688413242574,0.53560524,31355.0,31354.0,0.05079738]
["bitfinex-derivatives","BTCF0:USTF0",1688413244270,3.25720524,31355.0,31346.0,0.019138]
["bitfinex-derivatives","BTCF0:USTF0",1688413244575,3.25720524,31355.0,31341.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1688413244576,0.5063,31346.0,31342.0,0.019141]
["bitfinex-derivatives","BTCF0:USTF0",1688413244767,0.52954,31343.0,31342.0,0.019141]
["bitfinex-derivatives","BTCF0:USTF0",1688413245369,0.53771685,31343.0,31342.0,0.022141]
["bitfinex-derivatives","BTCF0:USTF0",1688413245769,0.3801916,31343.0,31342.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1688413245968,0.3801916,31343.0,31342.0,0.046141]
["bitfinex-derivatives","BTCF0:USTF0",1688413245969,0.3821916,31343.0,31342.0,0.046141]
["bitfinex-derivatives","BTCF0:USTF0",1688413246173,0.22266635,31343.0,31342.0,0.046141]
["bitfinex-derivatives","BTCF0:USTF0",1688413246572,0.0631411,31343.0,31342.0,0.046141]
["bitfinex-derivatives","BTCF0:USTF0",1688413247265,0.02731442,31343.0,31342.0,0.06437069]
["bitfinex-derivatives","BTCF0:USTF0",1688413247462,0.0252699,31343.0,31342.0,0.046141]
["bitfinex-derivatives","BTCF0:USTF0",1688413248064,0.0282699,31343.0,31342.0,0.034141]
["bitfinex-derivatives","BTCF0:USTF0",1688413248466,0.0252699,31343.0,31342.0,0.023141]
["bitfinex-derivatives","BTCF0:USTF0",1688413248661,0.5378699,31343.0,31342.0,0.023141]
["bitfinex-derivatives","BTCF0:USTF0",1688413249277,0.5358699,31343.0,31342.0,0.027141]
["bitfinex-derivatives","BTCF0:USTF0",1688413252264,0.52783313,31343.0,31342.0,0.027141]
["bitfinex-derivatives","BTCF0:USTF0",1688413253971,0.32207856,31347.0,31342.0,0.027141]
["bitfinex-derivatives","BTCF0:USTF0",1688413253972,0.00047856,31347.0,31344.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688413254169,0.00047856,31347.0,31346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688413254367,0.00047856,31347.0,31346.0,0.41701714]
["bitfinex-derivatives","BTCF0:USTF0",1688413254966,0.02347856,31347.0,31346.0,0.41701714]
["bitfinex-derivatives","BTCF0:USTF0",1688413255172,0.04347856,31347.0,31346.0,0.41701714]
["bitfinex-derivatives","BTCF0:USTF0",1688413255377,0.03647856,31347.0,31346.0,0.41801714]
["bitfinex-derivatives","BTCF0:USTF0",1688413255965,0.03147856,31347.0,31346.0,0.41901714]
["bitfinex-derivatives","BTCF0:USTF0",1688413256481,0.00187967,31355.0,31351.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688413256677,0.09900557,31360.0,31359.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688413256885,0.063748,31370.0,31360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688413256886,0.019125,31369.0,31360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688413257083,0.09900557,31370.0,31368.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1688413257276,0.05768091,31374.0,31369.0,0.379924]
["bitfinex-derivatives","BTCF0:USTF0",1688413257481,0.05768091,31374.0,31371.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1688413257677,0.05768091,31374.0,31371.0,0.45981001]
["bitfinex-derivatives","BTCF0:USTF0",1688413257678,0.04999657,31373.0,31371.0,0.45981001]
["bitfinex-derivatives","BTCF0:USTF0",1688413257977,0.05768091,31374.0,31372.0,0.37811838]
["bitfinex-derivatives","BTCF0:USTF0",1688413258172,0.05768091,31374.0,31372.0,0.39724038]
["bitfinex-derivatives","BTCF0:USTF0",1688413258479,0.04999657,31373.0,31372.0,0.39724038]
["bitfinex-derivatives","BTCF0:USTF0",1688413258678,0.12167748,31374.0,31372.0,0.39724038]
["bitfinex-derivatives","BTCF0:USTF0",1688413259377,0.12167748,31374.0,31372.0,0.37811838]
["bitfinex-derivatives","BTCF0:USTF0",1688413259579,0.12167748,31374.0,31372.0,0.35747902]
["bitfinex-derivatives","BTCF0:USTF0",1688413259780,0.12167748,31374.0,31373.0,0.0129911]
["bitfinex-derivatives","BTCF0:USTF0",1688413259978,0.63227748,31374.0,31373.0,0.0129911]
["bitfinex-derivatives","BTCF0:USTF0",1688413260282,0.58228091,31374.0,31373.0,0.0129911]
["bitfinex-derivatives","BTCF0:USTF0",1688413260682,0.57628091,31374.0,31373.0,0.0129911]
["bitfinex-derivatives","BTCF0:USTF0",1688413260874,0.58228091,31374.0,31373.0,0.0149911]
["bitfinex-derivatives","BTCF0:USTF0",1688413261074,0.58228091,31374.0,31373.0,0.0169911]
["bitfinex-derivatives","BTCF0:USTF0",1688413261469,0.58228091,31374.0,31369.0,0.379924]
["bitfinex-derivatives","BTCF0:USTF0",1688413261470,1.0,31370.0,31369.0,0.379924]
["bitfinex-derivatives","BTCF0:USTF0",1688413261682,1.56848091,31370.0,31368.0,0.00047814]
["bitfinex-derivatives","BTCF0:USTF0",1688413261869,1.56848091,31370.0,31366.0,0.418178]
["bitfinex-derivatives","BTCF0:USTF0",1688413261870,0.5067,31369.0,31366.0,0.418178]
["bitfinex-derivatives","BTCF0:USTF0",1688413262070,0.5106,31367.0,31365.0,0.019126]
["bitfinex-derivatives","BTCF0:USTF0",1688413262278,0.5098,31366.0,31362.0,0.057386]
["bitfinex-derivatives","BTCF0:USTF0",1688413262574,0.5103,31363.0,31362.0,0.031375]
["bitfinex-derivatives","BTCF0:USTF0",1688413263178,0.5103,31363.0,31362.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1688413263475,0.35087648,31363.0,31362.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1688413263677,0.19345296,31363.0,31362.0,0.087375]
["bitfinex-derivatives","BTCF0:USTF0",1688413264275,0.002,31363.0,31362.0,0.087375]
["bitfinex-derivatives","BTCF0:USTF0",1688413264471,0.002,31363.0,31362.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688413264672,0.48756004,31363.0,31362.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688413265483,0.48756004,31363.0,31362.0,0.00535637]
["bitfinex-derivatives","BTCF0:USTF0",1688413265882,0.84836004,31363.0,31362.0,0.00535637]
["bitfinex-derivatives","BTCF0:USTF0",1688413266076,0.90236004,31363.0,31362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688413266980,0.87536004,31363.0,31357.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1688413267183,0.5092,31358.0,31356.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1688413267382,0.03500546,31357.0,31356.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1688413267578,0.03500546,31357.0,31356.0,0.019132]
["bitfinex-derivatives","BTCF0:USTF0",1688413267780,0.03972904,31357.0,31355.0,0.019132]
["bitfinex-derivatives","BTCF0:USTF0",1688413268081,0.3608,31356.0,31355.0,0.019132]
["bitfinex-derivatives","BTCF0:USTF0",1688413268385,0.36523583,31356.0,31355.0,0.019132]
["bitfinex-derivatives","BTCF0:USTF0",1688413269084,0.36723583,31356.0,31355.0,0.028132]
["bitfinex-derivatives","BTCF0:USTF0",1688413269279,1.36723583,31356.0,31355.0,0.028133]
["bitfinex-derivatives","BTCF0:USTF0",1688413269488,2.38853583,31356.0,31354.0,0.019133]
["bitfinex-derivatives","BTCF0:USTF0",1688413269681,0.5109,31355.0,31352.0,0.019135]
["bitfinex-derivatives","BTCF0:USTF0",1688413269882,0.5088,31353.0,31352.0,0.019135]
["bitfinex-derivatives","BTCF0:USTF0",1688413271084,0.34932563,31353.0,31352.0,0.019135]
["bitfinex-derivatives","BTCF0:USTF0",1688413271288,0.35232563,31353.0,31352.0,0.019135]
["bitfinex-derivatives","BTCF0:USTF0",1688413271489,0.19285126,31353.0,31352.0,0.019135]
["bitfinex-derivatives","BTCF0:USTF0",1688413271688,0.19585126,31353.0,31352.0,0.019135]
["bitfinex-derivatives","BTCF0:USTF0",1688413271879,0.03637689,31353.0,31352.0,0.019135]
["bitfinex-derivatives","BTCF0:USTF0",1688413272380,1.78206198,31356.0,31353.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688413272577,0.5092,31354.0,31353.0,0.019133]
["bitfinex-derivatives","BTCF0:USTF0",1688413273186,0.51472407,31354.0,31353.0,0.019133]
["bitfinex-derivatives","BTCF0:USTF0",1688413274089,0.51472407,31354.0,31353.0,0.04036269]
["bitfinex-derivatives","BTCF0:USTF0",1688413274278,0.51672407,31354.0,31353.0,0.04336269]
["bitfinex-derivatives","BTCF0:USTF0",1688413274792,0.51872407,31354.0,31353.0,0.06221214]
["bitfinex-derivatives","BTCF0:USTF0",1688413274985,0.51872407,31354.0,31353.0,0.04398245]
["bitfinex-derivatives","BTCF0:USTF0",1688413275185,0.51872407,31354.0,31353.0,0.06221214]
["bitfinex-derivatives","BTCF0:USTF0",1688413275382,0.51872407,31354.0,31353.0,0.04398245]
["bitfinex-derivatives","BTCF0:USTF0",1688413277389,0.00952407,31354.0,31353.0,0.57951214]
["bitfinex-derivatives","BTCF0:USTF0",1688413278387,2.407e-05,31354.0,31353.0,0.94031214]
["bitfinex-derivatives","BTCF0:USTF0",1688413278695,0.00047837,31360.0,31359.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688413278992,0.00047837,31360.0,31359.0,0.91453463]
["bitfinex-derivatives","BTCF0:USTF0",1688413279493,0.02610691,31360.0,31359.0,0.91453463]
["bitfinex-derivatives","BTCF0:USTF0",1688413279888,0.04310691,31360.0,31359.0,0.91453463]
["bitfinex-derivatives","BTCF0:USTF0",1688413280089,0.06010691,31360.0,31359.0,0.93276432]
["bitfinex-derivatives","BTCF0:USTF0",1688413280685,1.0,31354.0,31351.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1688413280879,1.0,31351.0,31345.0,0.02603662]
["bitfinex-derivatives","BTCF0:USTF0",1688413281085,0.5092,31346.0,31345.0,0.063796]
["bitfinex-derivatives","BTCF0:USTF0",1688413281289,0.54142782,31346.0,31344.0,0.019139]
["bitfinex-derivatives","BTCF0:USTF0",1688413281487,0.5109,31345.0,31343.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1688413281693,0.01308982,31344.0,31343.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1688413281995,0.01839785,31344.0,31343.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1688413282194,0.03148767,31344.0,31343.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1688413282397,0.05062667,31344.0,31343.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1688413283194,0.05762667,31344.0,31343.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1688413283396,0.56842667,31344.0,31343.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1688413283585,0.56442667,31344.0,31343.0,0.48942]
["bitfinex-derivatives","BTCF0:USTF0",1688413283786,0.56242667,31344.0,31343.0,0.48942]
["bitfinex-derivatives","BTCF0:USTF0",1688413283985,0.00047857,31347.0,31343.0,0.55826945]
["bitfinex-derivatives","BTCF0:USTF0",1688413284189,0.063775,31355.0,31346.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1688413284495,0.019133,31354.0,31352.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688413284687,0.530033,31353.0,31352.0,0.02524945]
["bitfinex-derivatives","BTCF0:USTF0",1688413284884,0.530033,31353.0,31352.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688413285087,0.530033,31353.0,31350.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1688413285390,0.019133,31353.0,31350.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1688413285592,0.019133,31353.0,31350.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1688413285889,0.019133,31353.0,31352.0,0.379933]
["bitfinex-derivatives","BTCF0:USTF0",1688413286090,0.554933,31353.0,31352.0,0.386333]
["bitfinex-derivatives","BTCF0:USTF0",1688413286294,0.578933,31353.0,31352.0,0.386333]
["bitfinex-derivatives","BTCF0:USTF0",1688413286490,0.551933,31353.0,31352.0,0.386333]
["bitfinex-derivatives","BTCF0:USTF0",1688413286796,0.574933,31353.0,31352.0,0.386333]
["bitfinex-derivatives","BTCF0:USTF0",1688413287096,0.567933,31353.0,31352.0,0.386333]
["bitfinex-derivatives","BTCF0:USTF0",1688413287492,0.567933,31353.0,31352.0,0.025533]
["bitfinex-derivatives","BTCF0:USTF0",1688413287992,0.554933,31353.0,31352.0,0.025533]
["bitfinex-derivatives","BTCF0:USTF0",1688413288394,0.537933,31353.0,31352.0,0.025533]
["bitfinex-derivatives","BTCF0:USTF0",1688413288588,0.541933,31353.0,31352.0,0.019133]
["bitfinex-derivatives","BTCF0:USTF0",1688413289092,0.534933,31353.0,31352.0,0.019133]
["bitfinex-derivatives","BTCF0:USTF0",1688413289396,0.534933,31353.0,31351.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1688413289397,0.534933,31353.0,31350.0,0.121205]
["bitfinex-derivatives","BTCF0:USTF0",1688413289593,0.5109,31351.0,31350.0,0.121205]
["bitfinex-derivatives","BTCF0:USTF0",1688413289794,0.530034,31351.0,31350.0,0.121205]
["bitfinex-derivatives","BTCF0:USTF0",1688413290098,0.530034,31351.0,31347.0,0.019137]
["bitfinex-derivatives","BTCF0:USTF0",1688413290291,0.525836,31348.0,31347.0,0.019137]
["bitfinex-derivatives","BTCF0:USTF0",1688413290698,0.53034464,31348.0,31347.0,0.019137]
["bitfinex-derivatives","BTCF0:USTF0",1688413291392,0.53334464,31348.0,31347.0,0.024137]
["bitfinex-derivatives","BTCF0:USTF0",1688413291588,0.89414464,31348.0,31347.0,0.024137]
["bitfinex-derivatives","BTCF0:USTF0",1688413291895,0.89414464,31348.0,31347.0,0.027137]
["bitfinex-derivatives","BTCF0:USTF0",1688413291896,0.89714464,31348.0,31347.0,0.027137]
["bitfinex-derivatives","BTCF0:USTF0",1688413292999,1.0,31342.0,31338.0,0.12771]
["bitfinex-derivatives","BTCF0:USTF0",1688413293188,0.525841,31340.0,31339.0,0.019142]
["bitfinex-derivatives","BTCF0:USTF0",1688413293790,0.53464988,31340.0,31339.0,0.019142]
["bitfinex-derivatives","BTCF0:USTF0",1688413294087,0.35596836,31340.0,31339.0,0.019142]
["bitfinex-derivatives","BTCF0:USTF0",1688413294393,0.35596836,31340.0,31339.0,0.03837169]
["bitfinex-derivatives","BTCF0:USTF0",1688413294590,0.19642784,31340.0,31339.0,0.05722114]
["bitfinex-derivatives","BTCF0:USTF0",1688413294793,0.21756884,31340.0,31339.0,0.05722114]
["bitfinex-derivatives","BTCF0:USTF0",1688413294991,0.06002832,31340.0,31339.0,0.05722114]
["bitfinex-derivatives","BTCF0:USTF0",1688413295996,0.06002832,31340.0,31339.0,0.03899145]
["bitfinex-derivatives","BTCF0:USTF0",1688413296494,0.06002832,31340.0,31339.0,0.05722114]
["bitfinex-derivatives","BTCF0:USTF0",1688413296710,0.01280888,31340.0,31339.0,0.04539145]
["bitfinex-derivatives","BTCF0:USTF0",1688413297001,0.0196176,31344.0,31341.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1688413297299,0.5088,31343.0,31342.0,0.39878945]
["bitfinex-derivatives","BTCF0:USTF0",1688413297897,0.5088,31343.0,31342.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1688413298292,0.5128,31343.0,31342.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1688413298693,0.5128,31343.0,31342.0,0.03798945]
["bitfinex-derivatives","BTCF0:USTF0",1688413298892,0.004,31343.0,31342.0,0.04438945]
["bitfinex-derivatives","BTCF0:USTF0",1688413299094,0.008,31343.0,31342.0,0.04438945]
["bitfinex-derivatives","BTCF0:USTF0",1688413299300,0.008,31343.0,31342.0,0.06261914]
["bitfinex-derivatives","BTCF0:USTF0",1688413299601,0.008,31343.0,31342.0,0.04438945]
["bitfinex-derivatives","BTCF0:USTF0",1688413300101,0.008,31343.0,31342.0,0.06261914]
["bitfinex-derivatives","BTCF0:USTF0",1688413300598,0.008,31343.0,31342.0,0.56981914]
["bitfinex-derivatives","BTCF0:USTF0",1688413300897,0.5108,31352.0,31347.0,0.019137]
["bitfinex-derivatives","BTCF0:USTF0",1688413301097,0.5108,31352.0,31350.0,0.019135]
["bitfinex-derivatives","BTCF0:USTF0",1688413301497,0.5108,31352.0,31350.0,0.03798445]
["bitfinex-derivatives","BTCF0:USTF0",1688413302208,0.5378,31352.0,31350.0,0.03798445]
["bitfinex-derivatives","BTCF0:USTF0",1688413302494,0.5378,31352.0,31351.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688413302495,0.5648,31352.0,31351.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688413302702,0.5648,31352.0,31351.0,0.03798445]
["bitfinex-derivatives","BTCF0:USTF0",1688413302906,0.5478,31352.0,31351.0,0.03798445]
["bitfinex-derivatives","BTCF0:USTF0",1688413303307,0.5478,31352.0,31351.0,0.019135]
["bitfinex-derivatives","BTCF0:USTF0",1688413303603,0.57290711,31352.0,31351.0,0.019135]
["bitfinex-derivatives","BTCF0:USTF0",1688413303806,0.55590711,31352.0,31351.0,0.019135]
["bitfinex-derivatives","BTCF0:USTF0",1688413304209,0.53990711,31352.0,31351.0,0.019135]
["bitfinex-derivatives","BTCF0:USTF0",1688413304401,0.54290711,31352.0,31351.0,0.019135]
["bitfinex-derivatives","BTCF0:USTF0",1688413304902,0.54290711,31352.0,31351.0,0.03798445]
["bitfinex-derivatives","BTCF0:USTF0",1688413305099,0.03210711,31352.0,31351.0,0.56711414]
["bitfinex-derivatives","BTCF0:USTF0",1688413305698,0.03210711,31352.0,31351.0,0.92791414]
["bitfinex-derivatives","BTCF0:USTF0",1688413306705,0.007,31352.0,31351.0,0.92791414]
["bitfinex-derivatives","BTCF0:USTF0",1688413306906,0.004,31352.0,31351.0,0.93391414]
["bitfinex-derivatives","BTCF0:USTF0",1688413307498,0.001,31352.0,31351.0,0.93391414]
["bitfinex-derivatives","BTCF0:USTF0",1688413307698,0.002,31352.0,31351.0,0.93991414]
["bitfinex-derivatives","BTCF0:USTF0",1688413309405,0.002,31352.0,31351.0,0.92168445]
["bitfinex-derivatives","BTCF0:USTF0",1688413309911,1.0,31351.0,31345.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1688413310111,1.3809,31346.0,31345.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1688413310304,1.41888645,31346.0,31345.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1688413310906,1.41888645,31346.0,31345.0,0.019138]
["bitfinex-derivatives","BTCF0:USTF0",1688413312014,1.42288645,31346.0,31345.0,0.019138]
["bitfinex-derivatives","BTCF0:USTF0",1688413312206,1.44088645,31346.0,31345.0,0.019138]
["bitfinex-derivatives","BTCF0:USTF0",1688413312916,1.42688645,31346.0,31345.0,0.019138]
["bitfinex-derivatives","BTCF0:USTF0",1688413314006,1.42688645,31346.0,31343.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1688413314214,0.5088,31344.0,31343.0,0.338739]
["bitfinex-derivatives","BTCF0:USTF0",1688413314409,0.527939,31344.0,31343.0,0.338739]
["bitfinex-derivatives","BTCF0:USTF0",1688413314907,0.54678845,31344.0,31343.0,0.338739]
["bitfinex-derivatives","BTCF0:USTF0",1688413315305,0.54778845,31344.0,31343.0,0.338739]
["bitfinex-derivatives","BTCF0:USTF0",1688413315817,0.54778845,31344.0,31343.0,0.019139]
["bitfinex-derivatives","BTCF0:USTF0",1688413316208,0.90858845,31344.0,31343.0,0.019139]
["bitfinex-derivatives","BTCF0:USTF0",1688413316404,0.90958845,31344.0,31343.0,0.019139]
["bitfinex-derivatives","BTCF0:USTF0",1688413323119,0.90958845,31344.0,31343.0,0.0189508]
["bitfinex-derivatives","BTCF0:USTF0",1688413323820,0.90958845,31344.0,31341.0,0.057423]
["bitfinex-derivatives","BTCF0:USTF0",1688413324017,0.5092,31342.0,31341.0,0.057423]
["bitfinex-derivatives","BTCF0:USTF0",1688413324218,0.52834,31342.0,31341.0,0.057423]
["bitfinex-derivatives","BTCF0:USTF0",1688413324522,0.55237483,31342.0,31341.0,0.057423]
["bitfinex-derivatives","BTCF0:USTF0",1688413324822,0.55237483,31342.0,31340.0,0.057422]
["bitfinex-derivatives","BTCF0:USTF0",1688413325022,0.73071911,31341.0,31340.0,0.057422]
["bitfinex-derivatives","BTCF0:USTF0",1688413325224,0.74986011,31341.0,31340.0,0.057422]
["bitfinex-derivatives","BTCF0:USTF0",1688413325520,0.5109,31337.0,31336.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1688413325706,0.5109,31337.0,31334.0,0.057436]
["bitfinex-derivatives","BTCF0:USTF0",1688413325707,1.47388796,31337.0,31334.0,0.057436]
["bitfinex-derivatives","BTCF0:USTF0",1688413325906,0.5108,31335.0,31334.0,0.057436]
["bitfinex-derivatives","BTCF0:USTF0",1688413326117,0.019144,31335.0,31334.0,0.057436]
["bitfinex-derivatives","BTCF0:USTF0",1688413326312,0.03799345,31335.0,31334.0,0.057436]
["bitfinex-derivatives","BTCF0:USTF0",1688413326513,0.90981898,31337.0,31334.0,0.019145]
["bitfinex-derivatives","BTCF0:USTF0",1688413326724,0.529444,31335.0,31334.0,0.019145]
["bitfinex-derivatives","BTCF0:USTF0",1688413327014,0.3728882,31335.0,31334.0,0.019145]
["bitfinex-derivatives","BTCF0:USTF0",1688413327207,0.3920322,31335.0,31334.0,0.019145]
["bitfinex-derivatives","BTCF0:USTF0",1688413327409,0.25131567,31335.0,31334.0,0.019145]
["bitfinex-derivatives","BTCF0:USTF0",1688413327816,0.25431567,31335.0,31333.0,0.111764]
["bitfinex-derivatives","BTCF0:USTF0",1688413328011,0.52764945,31334.0,31333.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1688413328212,0.54679445,31334.0,31331.0,0.019146]
["bitfinex-derivatives","BTCF0:USTF0",1688413328515,0.525846,31332.0,31331.0,0.019146]
["bitfinex-derivatives","BTCF0:USTF0",1688413328908,0.38512438,31332.0,31331.0,0.019146]
["bitfinex-derivatives","BTCF0:USTF0",1688413329320,0.22554312,31332.0,31331.0,0.019146]
["bitfinex-derivatives","BTCF0:USTF0",1688413329816,0.06896186,31332.0,31330.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1688413330016,0.022146,31332.0,31331.0,0.019147]
["bitfinex-derivatives","BTCF0:USTF0",1688413330220,0.37166474,31332.0,31331.0,0.019147]
["bitfinex-derivatives","BTCF0:USTF0",1688413330520,0.41266019,31332.0,31331.0,0.019147]
["bitfinex-derivatives","BTCF0:USTF0",1688413330720,0.25308618,31332.0,31331.0,0.019147]
["bitfinex-derivatives","BTCF0:USTF0",1688413331319,0.09350492,31332.0,31331.0,0.019147]
["bitfinex-derivatives","BTCF0:USTF0",1688413331718,0.91092966,31334.0,31332.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688413331925,0.91092966,31334.0,31331.0,0.019147]
["bitfinex-derivatives","BTCF0:USTF0",1688413332122,0.56834,31334.0,31331.0,0.03737669]
["bitfinex-derivatives","BTCF0:USTF0",1688413332426,0.56834,31334.0,31332.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688413332626,0.40876893,31334.0,31333.0,0.019146]
["bitfinex-derivatives","BTCF0:USTF0",1688413332820,0.570838,31334.0,31333.0,0.019146]
["bitfinex-derivatives","BTCF0:USTF0",1688413333123,0.41426693,31334.0,31333.0,0.019146]
["bitfinex-derivatives","BTCF0:USTF0",1688413333318,0.48730421,31334.0,31333.0,0.019146]
["bitfinex-derivatives","BTCF0:USTF0",1688413333520,0.48730421,31334.0,31333.0,0.024146]
["bitfinex-derivatives","BTCF0:USTF0",1688413333919,0.32773314,31334.0,31333.0,0.027146]
["bitfinex-derivatives","BTCF0:USTF0",1688413334420,0.16816207,31334.0,31333.0,0.027146]
["bitfinex-derivatives","BTCF0:USTF0",1688413334824,0.063438,31334.0,31333.0,0.027146]
["bitfinex-derivatives","BTCF0:USTF0",1688413335031,0.07513537,31334.0,31333.0,0.027146]
["bitfinex-derivatives","BTCF0:USTF0",1688413335322,0.05509295,31336.0,31333.0,0.027146]
["bitfinex-derivatives","BTCF0:USTF0",1688413335513,0.06619856,31334.0,31333.0,0.027146]
["bitfinex-derivatives","BTCF0:USTF0",1688413335714,0.92645574,31337.0,31333.0,0.027146]
["bitfinex-derivatives","BTCF0:USTF0",1688413335921,0.00875532,31336.0,31333.0,0.027146]
["bitfinex-derivatives","BTCF0:USTF0",1688413336213,0.90967226,31337.0,31333.0,0.027146]
["bitfinex-derivatives","BTCF0:USTF0",1688413336522,0.057438,31334.0,31333.0,0.027146]
["bitfinex-derivatives","BTCF0:USTF0",1688413336722,0.89369941,31337.0,31333.0,0.027146]
["bitfinex-derivatives","BTCF0:USTF0",1688413336922,0.057438,31334.0,31333.0,0.029146]
["bitfinex-derivatives","BTCF0:USTF0",1688413337427,0.06114637,31334.0,31333.0,0.029146]
["bitfinex-derivatives","BTCF0:USTF0",1688413337726,0.8618393,31337.0,31333.0,0.029146]
["bitfinex-derivatives","BTCF0:USTF0",1688413338031,0.003,31334.0,31333.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1688413338222,0.00277845,31336.0,31333.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1688413338526,0.047861,31335.0,31333.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1688413338724,0.047861,31335.0,31334.0,0.03799445]
["bitfinex-derivatives","BTCF0:USTF0",1688413338919,0.047861,31335.0,31334.0,0.019145]
["bitfinex-derivatives","BTCF0:USTF0",1688413339126,0.62026513,31337.0,31334.0,0.019145]
["bitfinex-derivatives","BTCF0:USTF0",1688413339329,0.049861,31335.0,31334.0,0.019145]
["bitfinex-derivatives","BTCF0:USTF0",1688413339527,0.57100333,31337.0,31334.0,0.027145]
["bitfinex-derivatives","BTCF0:USTF0",1688413339735,0.057433,31336.0,31335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688413339923,0.057433,31336.0,31335.0,0.379944]
["bitfinex-derivatives","BTCF0:USTF0",1688413340528,0.3667559,31337.0,31335.0,0.379944]
["bitfinex-derivatives","BTCF0:USTF0",1688413340719,0.568033,31336.0,31335.0,0.379944]
["bitfinex-derivatives","BTCF0:USTF0",1688413340922,0.62242851,31336.0,31335.0,0.379944]
["bitfinex-derivatives","BTCF0:USTF0",1688413341122,0.4104772,31336.0,31335.0,0.392944]
["bitfinex-derivatives","BTCF0:USTF0",1688413341417,0.25091631,31336.0,31335.0,0.392944]
["bitfinex-derivatives","BTCF0:USTF0",1688413342128,0.25091631,31336.0,31328.0,0.01931387]
["bitfinex-derivatives","BTCF0:USTF0",1688413342129,1.0,31334.0,31328.0,0.01931387]
["bitfinex-derivatives","BTCF0:USTF0",1688413342327,0.5091,31329.0,31328.0,0.0148013]
["bitfinex-derivatives","BTCF0:USTF0",1688413342725,0.56913667,31329.0,31328.0,0.0148013]
["bitfinex-derivatives","BTCF0:USTF0",1688413342927,0.56913667,31329.0,31327.0,0.418245]
["bitfinex-derivatives","BTCF0:USTF0",1688413343122,0.5067,31328.0,31327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688413343322,0.5067,31328.0,31325.0,0.057452]
["bitfinex-derivatives","BTCF0:USTF0",1688413343527,0.5098,31326.0,31325.0,0.057452]
["bitfinex-derivatives","BTCF0:USTF0",1688413344025,0.51543975,31326.0,31325.0,0.057452]
["bitfinex-derivatives","BTCF0:USTF0",1688413344222,0.00563975,31326.0,31325.0,0.057452]
["bitfinex-derivatives","BTCF0:USTF0",1688413344426,0.01663975,31326.0,31325.0,0.057452]
["bitfinex-derivatives","BTCF0:USTF0",1688413344834,0.02663975,31326.0,31325.0,0.057452]
["bitfinex-derivatives","BTCF0:USTF0",1688413345824,0.02663975,31326.0,31325.0,0.07630145]
["bitfinex-derivatives","BTCF0:USTF0",1688413346731,0.02663975,31326.0,31325.0,0.057452]
["bitfinex-derivatives","BTCF0:USTF0",1688413349840,0.02663975,31326.0,31325.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1688413351128,0.02663975,31326.0,31325.0,0.03799945]
["bitfinex-derivatives","BTCF0:USTF0",1688413351630,0.02663975,31326.0,31325.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1688413355337,0.02663975,31326.0,31325.0,0.53005]
["bitfinex-derivatives","BTCF0:USTF0",1688413355541,0.02663975,31326.0,31325.0,0.63102914]
["bitfinex-derivatives","BTCF0:USTF0",1688413355737,0.00562634,31326.0,31325.0,0.63102914]
["bitfinex-derivatives","BTCF0:USTF0",1688413356137,0.5067,31330.0,31325.0,0.63102914]
["bitfinex-derivatives","BTCF0:USTF0",1688413356333,0.0042159,31326.0,31325.0,0.59395]
["bitfinex-derivatives","BTCF0:USTF0",1688413356539,0.5067,31330.0,31325.0,0.95475]
["bitfinex-derivatives","BTCF0:USTF0",1688413356841,0.5067,31330.0,31329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688413357038,0.5337,31330.0,31329.0,0.39879745]
["bitfinex-derivatives","BTCF0:USTF0",1688413358140,0.55885111,31330.0,31329.0,0.39879745]
["bitfinex-derivatives","BTCF0:USTF0",1688413358435,0.55885111,31330.0,31329.0,0.39979745]
["bitfinex-derivatives","BTCF0:USTF0",1688413359036,0.58485111,31330.0,31329.0,0.40079745]
["bitfinex-derivatives","BTCF0:USTF0",1688413359530,0.58485111,31330.0,31329.0,0.381948]
["bitfinex-derivatives","BTCF0:USTF0",1688413359934,0.58285111,31330.0,31329.0,0.381948]
["bitfinex-derivatives","BTCF0:USTF0",1688413361737,0.07615111,31330.0,31329.0,0.91029745]
["bitfinex-derivatives","BTCF0:USTF0",1688413362039,0.07615111,31330.0,31329.0,0.92852714]
["bitfinex-derivatives","BTCF0:USTF0",1688413363332,0.08032714,31330.0,31329.0,0.92852714]
["bitfinex-derivatives","BTCF0:USTF0",1688413364143,0.08032714,31330.0,31329.0,0.40719745]
["bitfinex-derivatives","BTCF0:USTF0",1688413364444,0.08032714,31330.0,31329.0,0.40079745]
["bitfinex-derivatives","BTCF0:USTF0",1688413368245,0.08032714,31330.0,31329.0,0.381948]
["bitfinex-derivatives","BTCF0:USTF0",1688413369048,0.08032714,31330.0,31329.0,0.40079745]
["bitfinex-derivatives","BTCF0:USTF0",1688413369741,0.42472714,31330.0,31329.0,0.74399745]
["bitfinex-derivatives","BTCF0:USTF0",1688413370538,0.42302714,31330.0,31329.0,0.725148]
["bitfinex-derivatives","BTCF0:USTF0",1688413373538,0.42302714,31330.0,31329.0,0.74399745]
["bitfinex-derivatives","BTCF0:USTF0",1688413373742,0.42302714,31330.0,31329.0,0.80789745]
["bitfinex-derivatives","BTCF0:USTF0",1688413378650,0.42302714,31330.0,31329.0,0.82612714]
["bitfinex-derivatives","BTCF0:USTF0",1688413378952,0.42302714,31330.0,31329.0,0.80789745]
["bitfinex-derivatives","BTCF0:USTF0",1688413379258,0.42302714,31330.0,31329.0,0.82612714]
["bitfinex-derivatives","BTCF0:USTF0",1688413379548,0.42302714,31330.0,31329.0,0.789048]
["bitfinex-derivatives","BTCF0:USTF0",1688413381149,0.42302714,31330.0,31329.0,0.80727769]
["bitfinex-derivatives","BTCF0:USTF0",1688413381350,0.42302714,31330.0,31329.0,0.82612714]
["bitfinex-derivatives","BTCF0:USTF0",1688413381550,0.42302714,31330.0,31329.0,0.80789745]
["bitfinex-derivatives","BTCF0:USTF0",1688413381745,0.42302714,31330.0,31329.0,0.82612714]
["bitfinex-derivatives","BTCF0:USTF0",1688413381950,0.42302714,31330.0,31329.0,0.80789745]
["bitfinex-derivatives","BTCF0:USTF0",1688413382251,0.42302714,31330.0,31329.0,0.82612714]
["bitfinex-derivatives","BTCF0:USTF0",1688413382555,0.42302714,31330.0,31329.0,0.80979745]
["bitfinex-derivatives","BTCF0:USTF0",1688413382947,0.42302714,31330.0,31329.0,0.46469745]
["bitfinex-derivatives","BTCF0:USTF0",1688413383149,0.42302714,31330.0,31329.0,0.789048]
["bitfinex-derivatives","BTCF0:USTF0",1688413385151,0.42302714,31330.0,31329.0,0.80789745]
["bitfinex-derivatives","BTCF0:USTF0",1688413386762,0.42302714,31330.0,31329.0,0.789048]
["bitfinex-derivatives","BTCF0:USTF0",1688413392560,0.42302714,31330.0,31329.0,0.790948]
["bitfinex-derivatives","BTCF0:USTF0",1688413394365,0.42302714,31330.0,31329.0,0.82802714]
["bitfinex-derivatives","BTCF0:USTF0",1688413394565,0.42302714,31330.0,31329.0,0.80979745]
["bitfinex-derivatives","BTCF0:USTF0",1688413394964,0.42302714,31330.0,31329.0,0.790948]
["bitfinex-derivatives","BTCF0:USTF0",1688413395864,0.47982265,31330.0,31329.0,0.445848]
["bitfinex-derivatives","BTCF0:USTF0",1688413396065,0.42542714,31330.0,31329.0,0.445848]
["bitfinex-derivatives","BTCF0:USTF0",1688413399561,0.42542714,31330.0,31329.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1688413399757,0.42542714,31330.0,31329.0,0.445848]
["bitfinex-derivatives","BTCF0:USTF0",1688413401772,0.42542714,31330.0,31328.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1688413401970,0.08032714,31330.0,31329.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1688413402169,0.42542714,31330.0,31329.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1688413402657,0.42542714,31330.0,31329.0,0.379948]
["bitfinex-derivatives","BTCF0:USTF0",1688413403965,0.42542714,31330.0,31329.0,0.41702714]
["bitfinex-derivatives","BTCF0:USTF0",1688413404656,0.42542714,31330.0,31329.0,0.39879745]
["bitfinex-derivatives","BTCF0:USTF0",1688413405676,0.42542714,31330.0,31329.0,0.379948]
["bitfinex-derivatives","BTCF0:USTF0",1688413409286,0.42542714,31330.0,31329.0,0.39879745]
["bitfinex-derivatives","BTCF0:USTF0",1688413412477,0.42542714,31330.0,31329.0,0.379948]
["bitfinex-derivatives","BTCF0:USTF0",1688413415670,0.42542714,31330.0,31329.0,0.37978215]
["bitfinex-derivatives","BTCF0:USTF0",1688413422576,0.42542714,31330.0,31329.0,0.3986316]
["bitfinex-derivatives","BTCF0:USTF0",1688413422774,0.42542714,31330.0,31329.0,0.37978215]
["bitfinex-derivatives","BTCF0:USTF0",1688413428580,0.42542714,31330.0,31329.0,0.01898215]
["bitfinex-derivatives","BTCF0:USTF0",1688413428785,0.42542714,31330.0,31329.0,0.01104534]
["bitfinex-derivatives","BTCF0:USTF0",1688413428987,0.42542714,31330.0,31329.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1688413432482,0.42542714,31330.0,31329.0,0.379948]
["bitfinex-derivatives","BTCF0:USTF0",1688413435579,0.42542714,31330.0,31329.0,0.369948]
["bitfinex-derivatives","BTCF0:USTF0",1688413436492,0.42542714,31330.0,31329.0,0.38879745]
["bitfinex-derivatives","BTCF0:USTF0",1688413437476,0.42542714,31330.0,31329.0,0.369948]
["bitfinex-derivatives","BTCF0:USTF0",1688413446588,0.42542714,31330.0,31329.0,0.38879745]
["bitfinex-derivatives","BTCF0:USTF0",1688413447589,0.42542714,31330.0,31329.0,0.369948]
["bitfinex-derivatives","BTCF0:USTF0",1688413449097,0.42542714,31330.0,31329.0,0.36982416]
["bitfinex-derivatives","BTCF0:USTF0",1688413463913,0.42542714,31330.0,31329.0,0.36964785]
["bitfinex-derivatives","BTCF0:USTF0",1688413468911,0.42542714,31330.0,31329.0,0.00884785]
["bitfinex-derivatives","BTCF0:USTF0",1688413477306,0.42526542,31330.0,31329.0,0.00884785]
["bitfinex-derivatives","BTCF0:USTF0",1688413479928,0.44441242,31330.0,31329.0,0.00884785]
["bitfinex-derivatives","BTCF0:USTF0",1688413480223,0.78781242,31330.0,31327.0,0.34167562]
["bitfinex-derivatives","BTCF0:USTF0",1688413480419,0.09931242,31330.0,31329.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1688413480610,0.78951242,31330.0,31328.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1688413480814,0.706947,31329.0,31328.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1688413481027,0.71190057,31329.0,31328.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1688413482025,0.73390057,31329.0,31328.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1688413482525,0.39120057,31329.0,31328.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1688413483515,0.41220057,31329.0,31328.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1688413486438,0.41220057,31329.0,31328.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1688413488236,0.41220057,31329.0,31328.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1688413488626,0.41220057,31329.0,31328.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1688413488827,0.41220057,31329.0,31327.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1688413489029,0.06710057,31329.0,31328.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1688413489227,0.41220057,31329.0,31327.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1688413489428,0.06710057,31329.0,31327.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1688413496237,0.06710057,31329.0,31327.0,0.009148]
["bitfinex-derivatives","BTCF0:USTF0",1688413502140,0.062147,31329.0,31327.0,0.009148]
["bitfinex-derivatives","BTCF0:USTF0",1688413505837,0.062147,31329.0,31328.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1688413506038,0.407247,31329.0,31328.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1688413506841,0.0004788,31332.0,31328.0,0.443848]
["bitfinex-derivatives","BTCF0:USTF0",1688413507043,0.0004788,31332.0,31331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688413507239,0.0004788,31332.0,31331.0,0.74389545]
["bitfinex-derivatives","BTCF0:USTF0",1688413507439,0.0004788,31332.0,31331.0,0.76212514]
["bitfinex-derivatives","BTCF0:USTF0",1688413507741,0.02574717,31332.0,31331.0,0.76212514]
["bitfinex-derivatives","BTCF0:USTF0",1688413508141,0.04274717,31332.0,31331.0,0.76412514]
["bitfinex-derivatives","BTCF0:USTF0",1688413508347,0.38784717,31332.0,31331.0,0.41902514]
["bitfinex-derivatives","BTCF0:USTF0",1688413508741,0.06501105,31337.0,31331.0,0.41902514]
["bitfinex-derivatives","BTCF0:USTF0",1688413508943,0.3597,31332.0,31331.0,0.381946]
["bitfinex-derivatives","BTCF0:USTF0",1688413509240,0.3597,31332.0,31331.0,0.41902514]
["bitfinex-derivatives","BTCF0:USTF0",1688413509441,0.3597,31332.0,31331.0,0.42102514]
["bitfinex-derivatives","BTCF0:USTF0",1688413510142,0.3915,31332.0,31331.0,0.42102514]
["bitfinex-derivatives","BTCF0:USTF0",1688413511540,0.00047875,31335.0,31334.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688413511741,0.00047875,31335.0,31334.0,0.88506123]
["bitfinex-derivatives","BTCF0:USTF0",1688413512537,0.34557875,31335.0,31334.0,0.88706123]
["bitfinex-derivatives","BTCF0:USTF0",1688413512739,0.34557875,31335.0,31334.0,0.86406123]
["bitfinex-derivatives","BTCF0:USTF0",1688413513346,0.34557875,31335.0,31334.0,0.86206123]
["bitfinex-derivatives","BTCF0:USTF0",1688413513542,0.34557875,31335.0,31334.0,0.79783603]
["bitfinex-derivatives","BTCF0:USTF0",1688413513747,0.34557875,31335.0,31334.0,0.46203603]
["bitfinex-derivatives","BTCF0:USTF0",1688413514754,0.34557875,31335.0,31334.0,0.82283603]
["bitfinex-derivatives","BTCF0:USTF0",1688413515638,0.34557875,31335.0,31334.0,0.84106572]
["bitfinex-derivatives","BTCF0:USTF0",1688413516646,0.34557875,31335.0,31334.0,0.83466572]
["bitfinex-derivatives","BTCF0:USTF0",1688413521044,0.00047875,31335.0,31334.0,0.83466572]
["bitfinex-derivatives","BTCF0:USTF0",1688413522453,0.34397875,31335.0,31334.0,0.83466572]
["bitfinex-derivatives","BTCF0:USTF0",1688413526164,0.34397875,31335.0,31334.0,0.83442989]
["bitfinex-derivatives","BTCF0:USTF0",1688413527250,0.34397875,31335.0,31334.0,0.8162002]
["bitfinex-derivatives","BTCF0:USTF0",1688413527965,0.34397875,31335.0,31334.0,0.83442989]
["bitfinex-derivatives","BTCF0:USTF0",1688413528556,0.34397875,31335.0,31334.0,0.8162002]
["bitfinex-derivatives","BTCF0:USTF0",1688413528758,0.34397875,31335.0,31334.0,0.79735075]
["bitfinex-derivatives","BTCF0:USTF0",1688413529268,0.34397875,31335.0,31334.0,0.81558044]
["bitfinex-derivatives","BTCF0:USTF0",1688413529452,0.34397875,31335.0,31334.0,0.83442989]
["bitfinex-derivatives","BTCF0:USTF0",1688413535364,0.00047875,31335.0,31334.0,0.83442989]
["bitfinex-derivatives","BTCF0:USTF0",1688413536269,0.02545245,31338.0,31336.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1688413536466,0.6481,31343.0,31337.0,0.788942]
["bitfinex-derivatives","BTCF0:USTF0",1688413536654,0.6481,31343.0,31342.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1688413536858,0.74716072,31343.0,31342.0,0.4666977]
["bitfinex-derivatives","BTCF0:USTF0",1688413537060,0.44416072,31343.0,31342.0,0.4666977]
["bitfinex-derivatives","BTCF0:USTF0",1688413537261,0.3451,31343.0,31342.0,0.4666977]
["bitfinex-derivatives","BTCF0:USTF0",1688413537459,0.4420393,31346.0,31342.0,0.4666977]
["bitfinex-derivatives","BTCF0:USTF0",1688413537666,0.4420393,31346.0,31345.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1688413537667,0.34297858,31346.0,31345.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1688413537867,0.34297858,31346.0,31345.0,0.361438]
["bitfinex-derivatives","BTCF0:USTF0",1688413538168,0.36915938,31346.0,31345.0,0.41228043]
["bitfinex-derivatives","BTCF0:USTF0",1688413538661,0.36915938,31346.0,31345.0,0.41428043]
["bitfinex-derivatives","BTCF0:USTF0",1688413538864,0.02665938,31346.0,31345.0,0.76138043]
["bitfinex-derivatives","BTCF0:USTF0",1688413539059,0.77937527,31351.0,31345.0,0.76138043]
["bitfinex-derivatives","BTCF0:USTF0",1688413539365,0.16137527,31351.0,31350.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1688413539666,0.53238452,31351.0,31350.0,0.019134]
["bitfinex-derivatives","BTCF0:USTF0",1688413539972,0.53238452,31351.0,31350.0,0.03950364]
["bitfinex-derivatives","BTCF0:USTF0",1688413541071,0.53238452,31351.0,31350.0,0.04150364]
["bitfinex-derivatives","BTCF0:USTF0",1688413541368,0.53238452,31351.0,31350.0,0.04350364]
["bitfinex-derivatives","BTCF0:USTF0",1688413541970,0.47006997,31351.0,31350.0,0.04350364]
["bitfinex-derivatives","BTCF0:USTF0",1688413542368,0.37100925,31351.0,31350.0,0.06235309]
["bitfinex-derivatives","BTCF0:USTF0",1688413542573,0.02590925,31351.0,31350.0,0.40435309]
["bitfinex-derivatives","BTCF0:USTF0",1688413542965,0.9387,31352.0,31350.0,0.42258278]
["bitfinex-derivatives","BTCF0:USTF0",1688413543165,0.9387,31352.0,31351.0,0.72224945]
["bitfinex-derivatives","BTCF0:USTF0",1688413543360,0.96428696,31352.0,31351.0,0.74138345]
["bitfinex-derivatives","BTCF0:USTF0",1688413543569,1.06331427,31352.0,31351.0,0.78265187]
["bitfinex-derivatives","BTCF0:USTF0",1688413544175,1.06331427,31352.0,31351.0,0.78465187]
["bitfinex-derivatives","BTCF0:USTF0",1688413544474,0.96428696,31352.0,31351.0,0.78665187]
["bitfinex-derivatives","BTCF0:USTF0",1688413544973,0.61918696,31352.0,31351.0,0.78715187]
["bitfinex-derivatives","BTCF0:USTF0",1688413546062,0.61918696,31352.0,31351.0,0.78615187]
["bitfinex-derivatives","BTCF0:USTF0",1688413546270,0.61918696,31352.0,31351.0,0.78715187]
["bitfinex-derivatives","BTCF0:USTF0",1688413546770,0.61918696,31352.0,31351.0,0.78615187]
["bitfinex-derivatives","BTCF0:USTF0",1688413547164,0.61918696,31352.0,31351.0,0.78715187]
["bitfinex-derivatives","BTCF0:USTF0",1688413547673,0.61918696,31352.0,31351.0,0.78515187]
["bitfinex-derivatives","BTCF0:USTF0",1688413548675,0.61918696,31352.0,31351.0,0.76692218]
["bitfinex-derivatives","BTCF0:USTF0",1688413549071,0.96428696,31352.0,31351.0,0.76692218]
["bitfinex-derivatives","BTCF0:USTF0",1688413549373,0.96428696,31352.0,31351.0,0.74807273]
["bitfinex-derivatives","BTCF0:USTF0",1688413550473,1.06331763,31352.0,31351.0,0.74807273]
["bitfinex-derivatives","BTCF0:USTF0",1688413551270,0.71821763,31352.0,31351.0,0.74527273]
["bitfinex-derivatives","BTCF0:USTF0",1688413551472,0.61918696,31352.0,31351.0,0.74527273]
["bitfinex-derivatives","BTCF0:USTF0",1688413552978,0.61918696,31352.0,31351.0,0.76412218]
["bitfinex-derivatives","BTCF0:USTF0",1688413553882,0.61918696,31352.0,31351.0,0.76390052]
["bitfinex-derivatives","BTCF0:USTF0",1688413554083,0.61918696,31352.0,31351.0,0.74505107]
["bitfinex-derivatives","BTCF0:USTF0",1688413555281,0.61918696,31352.0,31351.0,0.76390052]
["bitfinex-derivatives","BTCF0:USTF0",1688413558487,0.61918696,31352.0,31351.0,0.78213021]
["bitfinex-derivatives","BTCF0:USTF0",1688413558684,0.61918696,31352.0,31351.0,0.76390052]
["bitfinex-derivatives","BTCF0:USTF0",1688413559187,0.61918696,31352.0,31351.0,0.78213021]
["bitfinex-derivatives","BTCF0:USTF0",1688413559585,0.61918696,31352.0,31351.0,0.76390052]
["bitfinex-derivatives","BTCF0:USTF0",1688413560190,0.61918696,31352.0,31351.0,0.78213021]
["bitfinex-derivatives","BTCF0:USTF0",1688413562993,0.61918696,31352.0,31351.0,0.76390052]
["bitfinex-derivatives","BTCF0:USTF0",1688413563194,0.61918696,31352.0,31351.0,0.38447273]
["bitfinex-derivatives","BTCF0:USTF0",1688413564697,0.96428696,31352.0,31351.0,0.04217273]
["bitfinex-derivatives","BTCF0:USTF0",1688413564890,0.96428696,31352.0,31350.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1688413565195,0.3427,31351.0,31350.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1688413565593,0.44173908,31351.0,31350.0,0.0348385]
["bitfinex-derivatives","BTCF0:USTF0",1688413566103,0.76133908,31351.0,31350.0,0.0368385]
["bitfinex-derivatives","BTCF0:USTF0",1688413568086,0.76133908,31351.0,31350.0,0.0388385]
["bitfinex-derivatives","BTCF0:USTF0",1688413569298,0.76133908,31351.0,31350.0,0.04779717]
["bitfinex-derivatives","BTCF0:USTF0",1688413578207,0.76133908,31351.0,31350.0,0.04771532]
["bitfinex-derivatives","BTCF0:USTF0",1688413580011,1.26133908,31351.0,31350.0,0.04771532]
["bitfinex-derivatives","BTCF0:USTF0",1688413581001,1.26123421,31351.0,31350.0,0.04771532]
["bitfinex-derivatives","BTCF0:USTF0",1688413582697,1.26123421,31351.0,31350.0,0.01295867]
["bitfinex-derivatives","BTCF0:USTF0",1688413582902,1.26123421,31351.0,31349.0,0.019136]
["bitfinex-derivatives","BTCF0:USTF0",1688413582903,1.26123421,31351.0,31349.0,0.02256527]
["bitfinex-derivatives","BTCF0:USTF0",1688413583102,0.80423908,31350.0,31348.0,0.05386927]
["bitfinex-derivatives","BTCF0:USTF0",1688413583401,0.3451,31346.0,31345.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1688413583601,1.051,31346.0,31345.0,0.0450738]
["bitfinex-derivatives","BTCF0:USTF0",1688413583808,1.15003908,31346.0,31345.0,0.019139]
["bitfinex-derivatives","BTCF0:USTF0",1688413584102,1.15003908,31346.0,31344.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1688413584305,0.3451,31345.0,31344.0,0.058939]
["bitfinex-derivatives","BTCF0:USTF0",1688413584507,0.44415399,31345.0,31344.0,0.058939]
["bitfinex-derivatives","BTCF0:USTF0",1688413584708,0.44415399,31345.0,31343.0,0.057421]
["bitfinex-derivatives","BTCF0:USTF0",1688413585004,0.3451,31344.0,31343.0,0.057421]
["bitfinex-derivatives","BTCF0:USTF0",1688413585609,0.6701,31344.0,31343.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1688413586305,0.6731,31344.0,31343.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1688413588608,0.6731,31344.0,31343.0,0.037421]
["bitfinex-derivatives","BTCF0:USTF0",1688413588807,0.6721,31344.0,31343.0,0.035421]
["bitfinex-derivatives","BTCF0:USTF0",1688413589005,0.6731,31344.0,31343.0,0.037421]
["bitfinex-derivatives","BTCF0:USTF0",1688413589301,0.6721,31344.0,31343.0,0.035421]
["bitfinex-derivatives","BTCF0:USTF0",1688413589508,0.6731,31344.0,31343.0,0.037421]
["bitfinex-derivatives","BTCF0:USTF0",1688413590204,0.6711,31344.0,31343.0,0.037421]
["bitfinex-derivatives","BTCF0:USTF0",1688413590412,0.6731,31344.0,31343.0,0.037421]
["bitfinex-derivatives","BTCF0:USTF0",1688413594711,0.6731,31344.0,31343.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1688413594912,0.73685652,31344.0,31343.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1688413598910,0.6731,31344.0,31343.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1688413599211,0.003,31344.0,31343.0,0.773421]
["bitfinex-derivatives","BTCF0:USTF0",1688413599418,0.02584513,31346.0,31343.0,0.79227045]
["bitfinex-derivatives","BTCF0:USTF0",1688413599617,0.02584513,31346.0,31345.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1688413599815,0.34397855,31348.0,31347.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688413600009,0.09905399,31350.0,31347.0,0.731438]
["bitfinex-derivatives","BTCF0:USTF0",1688413600203,0.5,31351.0,31350.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688413600204,0.59905399,31351.0,31350.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688413600511,0.59905399,31351.0,31350.0,0.38948545]
["bitfinex-derivatives","BTCF0:USTF0",1688413600719,0.59905399,31351.0,31350.0,0.3947072]
["bitfinex-derivatives","BTCF0:USTF0",1688413600917,0.59905399,31351.0,31350.0,0.41293689]
["bitfinex-derivatives","BTCF0:USTF0",1688413601417,0.59905399,31351.0,31350.0,0.41393689]
["bitfinex-derivatives","BTCF0:USTF0",1688413602212,0.59905399,31351.0,31350.0,0.41493689]
["bitfinex-derivatives","BTCF0:USTF0",1688413602818,0.59905399,31351.0,31350.0,0.41693689]
["bitfinex-derivatives","BTCF0:USTF0",1688413603620,0.62499173,31351.0,31350.0,0.41693689]
["bitfinex-derivatives","BTCF0:USTF0",1688413607120,0.62499173,31351.0,31350.0,0.3987072]
["bitfinex-derivatives","BTCF0:USTF0",1688413607515,0.62499173,31351.0,31350.0,0.41693689]
["bitfinex-derivatives","BTCF0:USTF0",1688413610711,0.62499173,31351.0,31350.0,0.3987072]
["bitfinex-derivatives","BTCF0:USTF0",1688413612716,0.62499173,31351.0,31350.0,0.41693689]
["bitfinex-derivatives","BTCF0:USTF0",1688413613022,0.62499173,31351.0,31350.0,0.3987072]
["bitfinex-derivatives","BTCF0:USTF0",1688413613217,0.62499173,31351.0,31350.0,0.3923072]
["bitfinex-derivatives","BTCF0:USTF0",1688413616316,0.62499173,31351.0,31350.0,0.41053689]
["bitfinex-derivatives","BTCF0:USTF0",1688413618729,0.62499173,31351.0,31350.0,0.41034308]
["bitfinex-derivatives","BTCF0:USTF0",1688413619435,0.62499173,31351.0,31350.0,0.37326394]
["bitfinex-derivatives","BTCF0:USTF0",1688413619932,0.62499173,31351.0,31350.0,0.39211339]
["bitfinex-derivatives","BTCF0:USTF0",1688413620225,0.62499173,31351.0,31350.0,0.41034308]
["bitfinex-derivatives","BTCF0:USTF0",1688413620724,0.62499173,31351.0,31350.0,0.39211339]
["bitfinex-derivatives","BTCF0:USTF0",1688413621326,0.62499173,31351.0,31350.0,0.41034308]
["bitfinex-derivatives","BTCF0:USTF0",1688413622528,0.62499173,31351.0,31350.0,0.39211339]
["bitfinex-derivatives","BTCF0:USTF0",1688413623227,0.62499173,31351.0,31350.0,0.41034308]
["bitfinex-derivatives","BTCF0:USTF0",1688413623427,0.62499173,31351.0,31350.0,0.39211339]
["bitfinex-derivatives","BTCF0:USTF0",1688413623932,0.62499173,31351.0,31350.0,0.41034308]
["bitfinex-derivatives","BTCF0:USTF0",1688413624727,0.62499173,31351.0,31350.0,0.39211339]
["bitfinex-derivatives","BTCF0:USTF0",1688413625231,0.62499173,31351.0,31350.0,0.41034308]
["bitfinex-derivatives","BTCF0:USTF0",1688413625433,0.52593774,31351.0,31350.0,0.39211339]
["bitfinex-derivatives","BTCF0:USTF0",1688413625935,0.52593774,31351.0,31350.0,0.41034308]
["bitfinex-derivatives","BTCF0:USTF0",1688413626234,0.41281343,31351.0,31350.0,0.41674308]
["bitfinex-derivatives","BTCF0:USTF0",1688413626430,0.38687569,31351.0,31350.0,0.42093369]
["bitfinex-derivatives","BTCF0:USTF0",1688413627731,0.38687569,31351.0,31350.0,0.42793369]
["bitfinex-derivatives","BTCF0:USTF0",1688413627935,0.38687569,31351.0,31350.0,0.43293369]
["bitfinex-derivatives","BTCF0:USTF0",1688413628135,0.38687569,31351.0,31350.0,0.44793369]
["bitfinex-derivatives","BTCF0:USTF0",1688413629833,0.38687569,31351.0,31350.0,0.76863369]
["bitfinex-derivatives","BTCF0:USTF0",1688413630034,0.00047846,31354.0,31353.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1688413630231,0.00047846,31354.0,31353.0,1.133934]
["bitfinex-derivatives","BTCF0:USTF0",1688413630430,0.00047846,31354.0,31353.0,1.14569167]
["bitfinex-derivatives","BTCF0:USTF0",1688413630626,0.00047846,31354.0,31353.0,1.18277081]
["bitfinex-derivatives","BTCF0:USTF0",1688413630832,0.00047846,31354.0,31353.0,1.49617081]
["bitfinex-derivatives","BTCF0:USTF0",1688413631334,0.00047846,31354.0,31353.0,1.50257081]
["bitfinex-derivatives","BTCF0:USTF0",1688413631832,0.00047846,31354.0,31353.0,1.50457081]
["bitfinex-derivatives","BTCF0:USTF0",1688413632037,0.00047846,31354.0,31353.0,1.52657081]
["bitfinex-derivatives","BTCF0:USTF0",1688413632434,0.00047846,31354.0,31353.0,1.54657081]
["bitfinex-derivatives","BTCF0:USTF0",1688413633139,0.00047846,31354.0,31353.0,1.20147081]
["bitfinex-derivatives","BTCF0:USTF0",1688413633331,0.00047846,31354.0,31353.0,1.19507081]
["bitfinex-derivatives","BTCF0:USTF0",1688413634428,0.00047846,31354.0,31353.0,1.19869729]
["bitfinex-derivatives","BTCF0:USTF0",1688413635938,0.00047846,31354.0,31353.0,1.20509729]
["bitfinex-derivatives","BTCF0:USTF0",1688413638250,0.00047846,31354.0,31353.0,1.19869729]
["bitfinex-derivatives","BTCF0:USTF0",1688413638930,0.00047846,31354.0,31353.0,1.20437766]
["bitfinex-derivatives","BTCF0:USTF0",1688413644643,0.00047846,31354.0,31353.0,1.20429473]
["bitfinex-derivatives","BTCF0:USTF0",1688413645639,0.00033372,31354.0,31353.0,1.20429473]
["bitfinex-derivatives","BTCF0:USTF0",1688413650648,0.26613372,31355.0,31353.0,1.16721559]
["bitfinex-derivatives","BTCF0:USTF0",1688413650850,0.26613372,31355.0,31354.0,0.44567914]
["bitfinex-derivatives","BTCF0:USTF0",1688413651149,0.26613372,31355.0,31354.0,0.48587144]
["bitfinex-derivatives","BTCF0:USTF0",1688413651757,0.64671286,31355.0,31353.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1688413652042,0.64671286,31355.0,31345.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1688413652043,0.6868,31354.0,31346.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1688413652249,0.3451,31348.0,31343.0,0.675038]
["bitfinex-derivatives","BTCF0:USTF0",1688413652436,0.3451,31344.0,31343.0,0.377787]
["bitfinex-derivatives","BTCF0:USTF0",1688413652642,0.364239,31344.0,31343.0,0.377787]
["bitfinex-derivatives","BTCF0:USTF0",1688413653038,0.40131814,31344.0,31343.0,0.377787]
["bitfinex-derivatives","BTCF0:USTF0",1688413654051,0.42331814,31344.0,31343.0,0.379787]
["bitfinex-derivatives","BTCF0:USTF0",1688413654848,0.41746869,31344.0,31343.0,0.379787]
["bitfinex-derivatives","BTCF0:USTF0",1688413655647,0.39232969,31344.0,31343.0,0.379787]
["bitfinex-derivatives","BTCF0:USTF0",1688413655846,0.41146769,31344.0,31343.0,0.379787]
["bitfinex-derivatives","BTCF0:USTF0",1688413656147,0.43031714,31344.0,31343.0,0.379787]
["bitfinex-derivatives","BTCF0:USTF0",1688413656548,0.42231714,31344.0,31343.0,0.378787]
["bitfinex-derivatives","BTCF0:USTF0",1688413656750,0.40731714,31344.0,31343.0,0.378787]
["bitfinex-derivatives","BTCF0:USTF0",1688413657058,0.41531714,31344.0,31343.0,0.378787]
["bitfinex-derivatives","BTCF0:USTF0",1688413659461,0.42320834,31344.0,31343.0,0.378787]
["bitfinex-derivatives","BTCF0:USTF0",1688413660750,0.44896399,31344.0,31343.0,0.378787]
["bitfinex-derivatives","BTCF0:USTF0",1688413660953,0.43011454,31344.0,31343.0,0.39763645]
["bitfinex-derivatives","BTCF0:USTF0",1688413662162,0.43011454,31344.0,31343.0,0.74273645]
["bitfinex-derivatives","BTCF0:USTF0",1688413662163,0.39274685,31344.0,31343.0,0.74273645]
["bitfinex-derivatives","BTCF0:USTF0",1688413662664,0.39274685,31344.0,31343.0,0.73963645]
["bitfinex-derivatives","BTCF0:USTF0",1688413664653,0.41188485,31344.0,31343.0,0.73963645]
["bitfinex-derivatives","BTCF0:USTF0",1688413665165,0.41188485,31344.0,31343.0,0.720787]
["bitfinex-derivatives","BTCF0:USTF0",1688413665656,0.41188485,31344.0,31343.0,0.72061754]
["bitfinex-derivatives","BTCF0:USTF0",1688413666961,0.41188485,31344.0,31343.0,0.73946699]
["bitfinex-derivatives","BTCF0:USTF0",1688413669866,0.41188485,31344.0,31343.0,0.75769668]
["bitfinex-derivatives","BTCF0:USTF0",1688413670161,0.39274685,31344.0,31343.0,0.73946699]
["bitfinex-derivatives","BTCF0:USTF0",1688413671263,0.39274685,31344.0,31343.0,0.75769668]
["bitfinex-derivatives","BTCF0:USTF0",1688413671951,0.39274685,31344.0,31343.0,0.73946699]
["bitfinex-derivatives","BTCF0:USTF0",1688413672461,0.39274685,31344.0,31343.0,0.39746699]
["bitfinex-derivatives","BTCF0:USTF0",1688413672663,0.39274685,31344.0,31343.0,0.37861754]
["bitfinex-derivatives","BTCF0:USTF0",1688413672664,0.42982599,31344.0,31343.0,0.37861754]
["bitfinex-derivatives","BTCF0:USTF0",1688413672862,0.4115963,31344.0,31343.0,0.37861754]
["bitfinex-derivatives","BTCF0:USTF0",1688413673062,0.39274685,31344.0,31343.0,0.37861754]
["bitfinex-derivatives","BTCF0:USTF0",1688413673667,0.41097654,31344.0,31343.0,0.37861754]
["bitfinex-derivatives","BTCF0:USTF0",1688413673859,0.41188485,31344.0,31343.0,0.37861754]
["bitfinex-derivatives","BTCF0:USTF0",1688413674460,0.41188485,31344.0,31343.0,0.39746699]
["bitfinex-derivatives","BTCF0:USTF0",1688413675461,0.43011454,31344.0,31343.0,0.39746699]
["bitfinex-derivatives","BTCF0:USTF0",1688413675669,0.41188485,31344.0,31343.0,0.37861754]
["bitfinex-derivatives","BTCF0:USTF0",1688413676170,0.44896399,31344.0,31343.0,0.37861754]
["bitfinex-derivatives","BTCF0:USTF0",1688413679071,0.43011454,31344.0,31343.0,0.37861754]
["bitfinex-derivatives","BTCF0:USTF0",1688413679267,0.43011454,31344.0,31343.0,0.39746699]
["bitfinex-derivatives","BTCF0:USTF0",1688413679465,0.43011454,31344.0,31343.0,0.37855241]
["bitfinex-derivatives","BTCF0:USTF0",1688413680568,0.44896399,31344.0,31343.0,0.37855241]
["bitfinex-derivatives","BTCF0:USTF0",1688413682358,0.44896399,31344.0,31343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688413682564,0.05621814,31343.0,31342.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1688413682762,0.40131814,31343.0,31342.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1688413682970,0.40918186,31343.0,31342.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1688413684470,0.40918186,31343.0,31342.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1688413684666,0.4158779,31343.0,31342.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1688413684870,0.7766779,31343.0,31342.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1688413685169,0.7766779,31343.0,31330.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1688413685170,0.03707914,31342.0,31338.0,0.019141]
["bitfinex-derivatives","BTCF0:USTF0",1688413685372,0.7043,31339.0,31337.0,0.019143]
["bitfinex-derivatives","BTCF0:USTF0",1688413685566,0.45501665,31338.0,31337.0,0.019143]
["bitfinex-derivatives","BTCF0:USTF0",1688413685766,0.46949533,31338.0,31337.0,0.019143]
["bitfinex-derivatives","BTCF0:USTF0",1688413686373,0.37987914,31337.0,31336.0,0.019143]
["bitfinex-derivatives","BTCF0:USTF0",1688413686577,0.23947143,31337.0,31335.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1688413686781,0.3444,31336.0,31335.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1688413686986,0.35062214,31336.0,31335.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1688413687184,0.69707976,31336.0,31334.0,0.06215466]
["bitfinex-derivatives","BTCF0:USTF0",1688413687383,0.36332969,31335.0,31334.0,0.00047866]
["bitfinex-derivatives","BTCF0:USTF0",1688413687580,0.40132314,31335.0,31334.0,0.00047866]
["bitfinex-derivatives","BTCF0:USTF0",1688413687776,0.42405934,31335.0,31334.0,0.00047866]
["bitfinex-derivatives","BTCF0:USTF0",1688413688284,0.42405934,31335.0,31334.0,0.01962266]
["bitfinex-derivatives","BTCF0:USTF0",1688413688477,0.46505934,31335.0,31332.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1688413688678,0.364245,31333.0,31332.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1688413689183,0.40132414,31333.0,31332.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1688413689576,0.364245,31333.0,31332.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1688413689887,0.364245,31333.0,31332.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1688413690088,0.377245,31333.0,31332.0,0.06771445]
["bitfinex-derivatives","BTCF0:USTF0",1688413690686,0.39547469,31333.0,31332.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1688413691082,0.42932414,31333.0,31332.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1688413693293,0.45205426,31333.0,31332.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1688413698093,0.45205426,31333.0,31332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688413698694,0.77905426,31333.0,31332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688413700594,0.77905426,31333.0,31332.0,0.00090876]
["bitfinex-derivatives","BTCF0:USTF0",1688413700794,0.03707914,31332.0,31329.0,0.00047874]
["bitfinex-derivatives","BTCF0:USTF0",1688413700985,0.7033,31330.0,31327.0,0.05368996]
["bitfinex-derivatives","BTCF0:USTF0",1688413701186,0.329548,31329.0,31328.0,0.00879325]
["bitfinex-derivatives","BTCF0:USTF0",1688413701386,0.03707914,31328.0,31327.0,0.05327405]
["bitfinex-derivatives","BTCF0:USTF0",1688413701583,0.05622714,31328.0,31327.0,0.05327405]
["bitfinex-derivatives","BTCF0:USTF0",1688413701792,0.05622714,31328.0,31323.0,0.019151]
["bitfinex-derivatives","BTCF0:USTF0",1688413701793,0.69,31327.0,31323.0,0.019151]
["bitfinex-derivatives","BTCF0:USTF0",1688413702094,0.69,31327.0,31321.0,0.379958]
["bitfinex-derivatives","BTCF0:USTF0",1688413702095,0.364251,31324.0,31321.0,0.379958]
["bitfinex-derivatives","BTCF0:USTF0",1688413702294,0.364252,31322.0,31321.0,0.057458]
["bitfinex-derivatives","BTCF0:USTF0",1688413702490,0.40133114,31322.0,31321.0,0.057458]
["bitfinex-derivatives","BTCF0:USTF0",1688413703588,0.40433114,31322.0,31321.0,0.057458]
["bitfinex-derivatives","BTCF0:USTF0",1688413704085,0.40633114,31322.0,31321.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1688413704594,0.40533114,31322.0,31321.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1688413704795,0.40333114,31322.0,31321.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1688413708294,0.43262351,31322.0,31321.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1688413709392,0.39554437,31322.0,31321.0,0.08930745]
["bitfinex-derivatives","BTCF0:USTF0",1688413709698,0.34457795,31322.0,31321.0,0.08930745]
["bitfinex-derivatives","BTCF0:USTF0",1688413709890,0.02196758,31322.0,31321.0,0.45263714]
["bitfinex-derivatives","BTCF0:USTF0",1688413710200,0.3451,31324.0,31321.0,0.45263714]
["bitfinex-derivatives","BTCF0:USTF0",1688413710402,0.3451,31324.0,31323.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1688413710603,0.3451,31324.0,31323.0,0.74048069]
["bitfinex-derivatives","BTCF0:USTF0",1688413710893,0.37025285,31324.0,31323.0,0.75933014]
["bitfinex-derivatives","BTCF0:USTF0",1688413711293,0.37125285,31324.0,31323.0,0.75933014]
["bitfinex-derivatives","BTCF0:USTF0",1688413713399,0.001,31324.0,31323.0,0.75933014]
["bitfinex-derivatives","BTCF0:USTF0",1688413719201,0.02512859,31325.0,31323.0,0.75933014]
["bitfinex-derivatives","BTCF0:USTF0",1688413719202,0.02512859,31325.0,31324.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688413719499,0.05,31336.0,31324.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1688413719500,0.3451,31330.0,31324.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1688413719692,0.3451,31330.0,31329.0,0.722547]
["bitfinex-derivatives","BTCF0:USTF0",1688413719894,0.3451,31330.0,31329.0,0.75962614]
["bitfinex-derivatives","BTCF0:USTF0",1688413720299,0.36074318,31330.0,31329.0,0.75962614]
["bitfinex-derivatives","BTCF0:USTF0",1688413720499,0.37874318,31330.0,31329.0,0.76162614]
["bitfinex-derivatives","BTCF0:USTF0",1688413721098,0.37874318,31330.0,31329.0,1.12242614]
["bitfinex-derivatives","BTCF0:USTF0",1688413721598,0.40574318,31330.0,31329.0,1.12242614]
["bitfinex-derivatives","BTCF0:USTF0",1688413722306,0.40574318,31330.0,31329.0,1.10419645]
["bitfinex-derivatives","BTCF0:USTF0",1688413722499,0.40574318,31330.0,31329.0,0.40079645]
["bitfinex-derivatives","BTCF0:USTF0",1688413724301,0.40574318,31330.0,31329.0,0.74589645]
["bitfinex-derivatives","BTCF0:USTF0",1688413726203,0.40574318,31330.0,31329.0,0.76412614]
["bitfinex-derivatives","BTCF0:USTF0",1688413726608,0.40574318,31330.0,31329.0,0.381947]
["bitfinex-derivatives","BTCF0:USTF0",1688413726609,0.44282232,31330.0,31329.0,0.381947]
["bitfinex-derivatives","BTCF0:USTF0",1688413728121,0.42459263,31330.0,31329.0,0.725147]
["bitfinex-derivatives","BTCF0:USTF0",1688413728914,0.44282232,31330.0,31329.0,0.725147]
["bitfinex-derivatives","BTCF0:USTF0",1688413729115,0.40574318,31330.0,31329.0,0.725147]
["bitfinex-derivatives","BTCF0:USTF0",1688413729505,0.42459263,31330.0,31329.0,0.725147]
["bitfinex-derivatives","BTCF0:USTF0",1688413731011,0.45050148,31330.0,31329.0,0.725147]
["bitfinex-derivatives","BTCF0:USTF0",1688413732912,0.42635203,31330.0,31329.0,0.725147]
["bitfinex-derivatives","BTCF0:USTF0",1688413733418,0.44458172,31330.0,31329.0,0.725147]
["bitfinex-derivatives","BTCF0:USTF0",1688413733914,0.42635203,31330.0,31329.0,0.725147]
["bitfinex-derivatives","BTCF0:USTF0",1688413734117,0.44458172,31330.0,31329.0,0.725147]
["bitfinex-derivatives","BTCF0:USTF0",1688413734416,0.46343117,31330.0,31329.0,0.725147]
["bitfinex-derivatives","BTCF0:USTF0",1688413735815,0.44520148,31330.0,31329.0,0.725147]
["bitfinex-derivatives","BTCF0:USTF0",1688413737213,0.46343117,31330.0,31329.0,0.725147]
["bitfinex-derivatives","BTCF0:USTF0",1688413737817,0.44520148,31330.0,31329.0,0.725147]
["bitfinex-derivatives","BTCF0:USTF0",1688413738022,0.46343117,31330.0,31329.0,0.725147]
["bitfinex-derivatives","BTCF0:USTF0",1688413738321,0.44520148,31330.0,31329.0,0.725147]
["bitfinex-derivatives","BTCF0:USTF0",1688413740721,0.46343117,31330.0,31329.0,0.725147]
["bitfinex-derivatives","BTCF0:USTF0",1688413743227,0.48257817,31330.0,31329.0,0.725147]
["bitfinex-derivatives","BTCF0:USTF0",1688413743723,0.46434848,31330.0,31329.0,0.725147]
["bitfinex-derivatives","BTCF0:USTF0",1688413744225,0.48257817,31330.0,31329.0,0.725147]
["bitfinex-derivatives","BTCF0:USTF0",1688413744716,0.48257817,31330.0,31329.0,0.364347]
["bitfinex-derivatives","BTCF0:USTF0",1688413745026,0.48257817,31330.0,31329.0,0.021147]
["bitfinex-derivatives","BTCF0:USTF0",1688413746728,0.48257817,31330.0,31327.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1688413746931,0.10569903,31330.0,31328.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1688413747223,0.40132614,31329.0,31328.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1688413747421,0.41803859,31329.0,31328.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1688413748329,0.41803859,31329.0,31327.0,0.059443]
["bitfinex-derivatives","BTCF0:USTF0",1688413748629,0.39787914,31328.0,31327.0,0.059443]
["bitfinex-derivatives","BTCF0:USTF0",1688413748924,0.07293895,31328.0,31327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688413749128,0.07293895,31328.0,31327.0,0.021149]
["bitfinex-derivatives","BTCF0:USTF0",1688413749321,0.07293895,31328.0,31327.0,0.019149]
["bitfinex-derivatives","BTCF0:USTF0",1688413750027,0.09193895,31328.0,31327.0,0.021149]
["bitfinex-derivatives","BTCF0:USTF0",1688413750928,0.11893895,31328.0,31327.0,0.021149]
["bitfinex-derivatives","BTCF0:USTF0",1688413757634,0.6885,31327.0,31326.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1688413757829,0.707649,31327.0,31326.0,0.019149]
["bitfinex-derivatives","BTCF0:USTF0",1688413758028,1.07982904,31327.0,31326.0,0.019149]
["bitfinex-derivatives","BTCF0:USTF0",1688413758429,1.10405761,31327.0,31326.0,0.021149]
["bitfinex-derivatives","BTCF0:USTF0",1688413759228,1.12505761,31327.0,31326.0,0.021149]
["bitfinex-derivatives","BTCF0:USTF0",1688413762924,1.12505761,31327.0,31326.0,0.381949]
["bitfinex-derivatives","BTCF0:USTF0",1688413763328,1.12505761,31327.0,31326.0,0.021149]
["bitfinex-derivatives","BTCF0:USTF0",1688413769132,1.1894274,31327.0,31326.0,0.021149]
["bitfinex-derivatives","BTCF0:USTF0",1688413769333,1.1894274,31327.0,31326.0,0.321849]
["bitfinex-derivatives","BTCF0:USTF0",1688413771843,1.1894274,31327.0,31326.0,0.32164539]
["bitfinex-derivatives","BTCF0:USTF0",1688413774938,0.40702947,31327.0,31326.0,0.66394539]
["bitfinex-derivatives","BTCF0:USTF0",1688413775545,0.06192947,31327.0,31326.0,0.70382453]
["bitfinex-derivatives","BTCF0:USTF0",1688413778431,0.06192947,31327.0,31326.0,0.71022453]
["bitfinex-derivatives","BTCF0:USTF0",1688413779649,0.02141225,31327.0,31326.0,0.71022453]
["bitfinex-derivatives","BTCF0:USTF0",1688413782456,0.02590885,31330.0,31328.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688413782650,0.00047878,31333.0,31329.0,0.775047]
["bitfinex-derivatives","BTCF0:USTF0",1688413782850,0.00047878,31333.0,31332.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1688413783150,0.3425,31339.0,31332.0,0.76212514]
["bitfinex-derivatives","BTCF0:USTF0",1688413783457,0.3425,31339.0,31338.0,1.085842]
["bitfinex-derivatives","BTCF0:USTF0",1688413783660,0.3425,31339.0,31338.0,1.12292114]
["bitfinex-derivatives","BTCF0:USTF0",1688413783858,0.3425,31339.0,31338.0,1.11770248]
["bitfinex-derivatives","BTCF0:USTF0",1688413784454,0.3425,31339.0,31338.0,1.11970248]
["bitfinex-derivatives","BTCF0:USTF0",1688413784854,0.3565,31339.0,31338.0,1.12170248]
["bitfinex-derivatives","BTCF0:USTF0",1688413785355,0.3425,31339.0,31338.0,1.12070248]
["bitfinex-derivatives","BTCF0:USTF0",1688413785568,0.3545,31339.0,31338.0,1.12070248]
["bitfinex-derivatives","BTCF0:USTF0",1688413785864,0.3545,31339.0,31338.0,1.11970248]
["bitfinex-derivatives","BTCF0:USTF0",1688413789765,0.012,31339.0,31338.0,1.11970248]
["bitfinex-derivatives","BTCF0:USTF0",1688413790153,0.02554479,31342.0,31339.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688413790460,0.09904476,31346.0,31342.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688413790662,0.46544476,31351.0,31345.0,1.0454]
["bitfinex-derivatives","BTCF0:USTF0",1688413790963,0.46544476,31351.0,31346.0,0.00895287]
["bitfinex-derivatives","BTCF0:USTF0",1688413790964,0.019135,31350.0,31346.0,0.00895287]
["bitfinex-derivatives","BTCF0:USTF0",1688413791159,0.019135,31350.0,31349.0,0.725035]
["bitfinex-derivatives","BTCF0:USTF0",1688413791555,0.361635,31350.0,31349.0,0.77106755]
["bitfinex-derivatives","BTCF0:USTF0",1688413792059,0.367235,31350.0,31349.0,0.77306755]
["bitfinex-derivatives","BTCF0:USTF0",1688413792258,0.367235,31350.0,31349.0,0.77506755]
["bitfinex-derivatives","BTCF0:USTF0",1688413793159,0.367235,31350.0,31349.0,0.73798841]
["bitfinex-derivatives","BTCF0:USTF0",1688413794867,0.367235,31350.0,31349.0,0.75683786]
["bitfinex-derivatives","BTCF0:USTF0",1688413796168,0.367235,31350.0,31349.0,0.73798841]
["bitfinex-derivatives","BTCF0:USTF0",1688413796370,0.38608445,31350.0,31349.0,0.73798841]
["bitfinex-derivatives","BTCF0:USTF0",1688413797272,0.367235,31350.0,31349.0,0.73798841]
["bitfinex-derivatives","BTCF0:USTF0",1688413797967,0.36712529,31350.0,31349.0,0.77506755]
["bitfinex-derivatives","BTCF0:USTF0",1688413798166,0.4850082,31350.0,31349.0,0.73798841]
["bitfinex-derivatives","BTCF0:USTF0",1688413798868,0.46615875,31350.0,31349.0,0.73798841]
["bitfinex-derivatives","BTCF0:USTF0",1688413799663,0.48438844,31350.0,31349.0,0.73798841]
["bitfinex-derivatives","BTCF0:USTF0",1688413800062,0.46615875,31350.0,31349.0,0.73798841]
["bitfinex-derivatives","BTCF0:USTF0",1688413800355,0.48438844,31350.0,31349.0,0.73798841]
["bitfinex-derivatives","BTCF0:USTF0",1688413800559,0.46615875,31350.0,31349.0,0.73798841]
["bitfinex-derivatives","BTCF0:USTF0",1688413800767,0.46615875,31350.0,31349.0,0.75683786]
["bitfinex-derivatives","BTCF0:USTF0",1688413801169,0.46615875,31350.0,31349.0,0.77506755]
["bitfinex-derivatives","BTCF0:USTF0",1688413801364,0.46615875,31350.0,31349.0,0.75683786]
["bitfinex-derivatives","BTCF0:USTF0",1688413802265,0.003,31350.0,31349.0,0.77506755]
["bitfinex-derivatives","BTCF0:USTF0",1688413803271,0.022134,31350.0,31349.0,0.77506755]
["bitfinex-derivatives","BTCF0:USTF0",1688413803465,0.022134,31350.0,31349.0,0.77306755]
["bitfinex-derivatives","BTCF0:USTF0",1688413803677,0.022134,31350.0,31349.0,0.77506755]
["bitfinex-derivatives","BTCF0:USTF0",1688413803870,0.022134,31350.0,31349.0,0.77306755]
["bitfinex-derivatives","BTCF0:USTF0",1688413804170,0.003,31350.0,31349.0,0.77506755]
["bitfinex-derivatives","BTCF0:USTF0",1688413804365,0.05739,31358.0,31349.0,0.74438841]
["bitfinex-derivatives","BTCF0:USTF0",1688413804559,0.00016508,31360.0,31357.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1688413804758,0.00016508,31360.0,31358.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1688413805071,0.00016508,31360.0,31359.0,0.40130814]
["bitfinex-derivatives","BTCF0:USTF0",1688413805857,0.00016508,31360.0,31359.0,0.40330814]
["bitfinex-derivatives","BTCF0:USTF0",1688413806068,0.00016508,31360.0,31359.0,0.42882074]
["bitfinex-derivatives","BTCF0:USTF0",1688413807066,0.00016508,31360.0,31359.0,0.43082074]
["bitfinex-derivatives","BTCF0:USTF0",1688413807257,0.02611591,31360.0,31359.0,0.43082074]
["bitfinex-derivatives","BTCF0:USTF0",1688413807662,0.02611591,31360.0,31359.0,0.42882074]
["bitfinex-derivatives","BTCF0:USTF0",1688413807963,0.02611591,31360.0,31359.0,0.79162074]
["bitfinex-derivatives","BTCF0:USTF0",1688413808467,1.022026,31365.0,31359.0,0.79162074]
["bitfinex-derivatives","BTCF0:USTF0",1688413808468,0.3268,31365.0,31361.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688413808659,0.3268,31365.0,31364.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1688413808865,0.3268,31365.0,31364.0,0.75930514]
["bitfinex-derivatives","BTCF0:USTF0",1688413809363,0.05785025,31368.0,31364.0,0.75930514]
["bitfinex-derivatives","BTCF0:USTF0",1688413809668,0.08353383,31368.0,31366.0,0.364225]
["bitfinex-derivatives","BTCF0:USTF0",1688413809858,0.08353383,31368.0,31367.0,0.364224]
["bitfinex-derivatives","BTCF0:USTF0",1688413810064,0.08353383,31368.0,31367.0,0.40130314]
["bitfinex-derivatives","BTCF0:USTF0",1688413811372,0.08353383,31368.0,31367.0,0.40530314]
["bitfinex-derivatives","BTCF0:USTF0",1688413811970,0.10238328,31368.0,31367.0,0.368224]
["bitfinex-derivatives","BTCF0:USTF0",1688413812173,0.08353383,31368.0,31367.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688413812674,0.08353383,31368.0,31367.0,0.36732969]
["bitfinex-derivatives","BTCF0:USTF0",1688413812971,0.08353383,31368.0,31367.0,0.40530314]
["bitfinex-derivatives","BTCF0:USTF0",1688413813164,0.14582907,31368.0,31367.0,0.40530314]
["bitfinex-derivatives","BTCF0:USTF0",1688413813360,0.14582907,31368.0,31367.0,0.38507345]
["bitfinex-derivatives","BTCF0:USTF0",1688413813563,0.14582907,31368.0,31367.0,0.38707345]
["bitfinex-derivatives","BTCF0:USTF0",1688413813766,0.14582907,31368.0,31367.0,0.35646033]
["bitfinex-derivatives","BTCF0:USTF0",1688413814567,0.14582907,31368.0,31367.0,0.37530978]
["bitfinex-derivatives","BTCF0:USTF0",1688413815073,0.14582907,31368.0,31367.0,0.39353947]
["bitfinex-derivatives","BTCF0:USTF0",1688413816377,0.14582907,31368.0,31367.0,0.40848813]
["bitfinex-derivatives","BTCF0:USTF0",1688413816566,0.14582907,31368.0,31367.0,0.42671782]
["bitfinex-derivatives","BTCF0:USTF0",1688413816969,0.14582907,31368.0,31363.0,0.33551]
["bitfinex-derivatives","BTCF0:USTF0",1688413816970,0.50662907,31368.0,31363.0,0.33551]
["bitfinex-derivatives","BTCF0:USTF0",1688413817171,0.3451,31364.0,31362.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1688413817471,0.4352522,31363.0,31362.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1688413817668,0.45410165,31363.0,31362.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1688413818269,0.45410165,31363.0,31362.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688413818671,0.45810165,31363.0,31362.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688413818876,0.45810165,31363.0,31362.0,0.368227]
["bitfinex-derivatives","BTCF0:USTF0",1688413819067,0.43987196,31363.0,31362.0,0.368227]
["bitfinex-derivatives","BTCF0:USTF0",1688413819575,0.40370614,31363.0,31362.0,0.368227]
["bitfinex-derivatives","BTCF0:USTF0",1688413819774,0.40570614,31363.0,31362.0,0.34215247]
["bitfinex-derivatives","BTCF0:USTF0",1688413820369,0.40730614,31363.0,31362.0,0.023127]
["bitfinex-derivatives","BTCF0:USTF0",1688413822181,0.03707914,31362.0,31360.0,0.73266066]
["bitfinex-derivatives","BTCF0:USTF0",1688413822362,0.03735769,31362.0,31361.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1688413822567,0.38005769,31362.0,31360.0,0.34163866]
["bitfinex-derivatives","BTCF0:USTF0",1688413822764,0.38057914,31361.0,31356.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1688413823072,0.38057914,31361.0,31356.0,0.392928]
["bitfinex-derivatives","BTCF0:USTF0",1688413823073,0.3451,31357.0,31356.0,0.392928]
["bitfinex-derivatives","BTCF0:USTF0",1688413823267,0.40130914,31357.0,31356.0,0.37279144]
["bitfinex-derivatives","BTCF0:USTF0",1688413823576,0.38307945,31357.0,31356.0,0.37279144]
["bitfinex-derivatives","BTCF0:USTF0",1688413824173,0.38307945,31357.0,31356.0,0.37479144]
["bitfinex-derivatives","BTCF0:USTF0",1688413824672,0.38307945,31357.0,31356.0,0.39440226]
["bitfinex-derivatives","BTCF0:USTF0",1688413824869,0.38307945,31357.0,31356.0,0.75520226]
["bitfinex-derivatives","BTCF0:USTF0",1688413825071,0.3451,31357.0,31356.0,0.75520226]
["bitfinex-derivatives","BTCF0:USTF0",1688413825371,0.00047837,31360.0,31356.0,0.78763882]
["bitfinex-derivatives","BTCF0:USTF0",1688413825574,0.00047837,31360.0,31359.0,0.725029]
["bitfinex-derivatives","BTCF0:USTF0",1688413825969,0.00047837,31360.0,31359.0,0.74172948]
["bitfinex-derivatives","BTCF0:USTF0",1688413826168,0.00347837,31360.0,31359.0,0.77880862]
["bitfinex-derivatives","BTCF0:USTF0",1688413826562,0.00347837,31360.0,31359.0,0.78520862]
["bitfinex-derivatives","BTCF0:USTF0",1688413826768,0.02510505,31363.0,31359.0,0.78520862]
["bitfinex-derivatives","BTCF0:USTF0",1688413826962,0.6752,31366.0,31363.0,0.019127]
["bitfinex-derivatives","BTCF0:USTF0",1688413827173,0.3451,31366.0,31365.0,0.722226]
["bitfinex-derivatives","BTCF0:USTF0",1688413827387,0.3451,31366.0,31365.0,0.75930514]
["bitfinex-derivatives","BTCF0:USTF0",1688413827966,0.3491,31366.0,31365.0,0.75930514]
["bitfinex-derivatives","BTCF0:USTF0",1688413828166,0.368225,31366.0,31365.0,0.75930514]
["bitfinex-derivatives","BTCF0:USTF0",1688413828567,0.369225,31366.0,31365.0,0.76130514]
["bitfinex-derivatives","BTCF0:USTF0",1688413828766,0.39458284,31366.0,31365.0,0.021126]
["bitfinex-derivatives","BTCF0:USTF0",1688413829070,0.39458284,31366.0,31365.0,0.023126]
["bitfinex-derivatives","BTCF0:USTF0",1688413829271,0.43066198,31366.0,31365.0,0.021126]
["bitfinex-derivatives","BTCF0:USTF0",1688413829577,0.43166198,31366.0,31365.0,0.023126]
["bitfinex-derivatives","BTCF0:USTF0",1688413831470,0.43166198,31366.0,31365.0,0.04598563]
["bitfinex-derivatives","BTCF0:USTF0",1688413833368,0.39458284,31366.0,31365.0,0.06483508]
["bitfinex-derivatives","BTCF0:USTF0",1688413833574,0.41281253,31366.0,31365.0,0.06483508]
["bitfinex-derivatives","BTCF0:USTF0",1688413833882,0.41281253,31366.0,31365.0,0.04598563]
["bitfinex-derivatives","BTCF0:USTF0",1688413835279,0.43166198,31366.0,31365.0,0.04598563]
["bitfinex-derivatives","BTCF0:USTF0",1688413836375,0.49529409,31366.0,31365.0,0.04398563]
["bitfinex-derivatives","BTCF0:USTF0",1688413836581,0.49529409,31366.0,31365.0,0.04598563]
["bitfinex-derivatives","BTCF0:USTF0",1688413837576,0.49529409,31366.0,31365.0,0.02685963]
["bitfinex-derivatives","BTCF0:USTF0",1688413838072,0.49529409,31366.0,31365.0,0.00174443]
["bitfinex-derivatives","BTCF0:USTF0",1688413838385,0.49529409,31366.0,31365.0,0.02461273]
["bitfinex-derivatives","BTCF0:USTF0",1688413841184,0.49529409,31366.0,31365.0,0.03156279]
["bitfinex-derivatives","BTCF0:USTF0",1688413842888,0.49729409,31366.0,31365.0,0.03356279]
["bitfinex-derivatives","BTCF0:USTF0",1688413843087,0.49629409,31366.0,31365.0,0.03181836]
["bitfinex-derivatives","BTCF0:USTF0",1688413843395,0.46021495,31366.0,31365.0,0.03381836]
["bitfinex-derivatives","BTCF0:USTF0",1688413844288,0.47844464,31366.0,31365.0,0.03381836]
["bitfinex-derivatives","BTCF0:USTF0",1688413844487,0.46021495,31366.0,31365.0,0.03381836]
["bitfinex-derivatives","BTCF0:USTF0",1688413845189,0.4720644,31366.0,31365.0,0.02981836]
["bitfinex-derivatives","BTCF0:USTF0",1688413845492,0.49729409,31366.0,31365.0,0.03381836]
["bitfinex-derivatives","BTCF0:USTF0",1688413847986,0.49629409,31366.0,31365.0,0.021125]
["bitfinex-derivatives","BTCF0:USTF0",1688413848191,0.49729409,31366.0,31365.0,0.03104953]
["bitfinex-derivatives","BTCF0:USTF0",1688413852799,0.49729409,31366.0,31365.0,0.01192453]
["bitfinex-derivatives","BTCF0:USTF0",1688413852998,0.03707914,31365.0,31363.0,0.03464153]
["bitfinex-derivatives","BTCF0:USTF0",1688413853292,0.364226,31364.0,31363.0,0.03464153]
["bitfinex-derivatives","BTCF0:USTF0",1688413853485,0.40130514,31364.0,31363.0,0.03464153]
["bitfinex-derivatives","BTCF0:USTF0",1688413853682,0.40130514,31364.0,31362.0,0.05785623]
["bitfinex-derivatives","BTCF0:USTF0",1688413853890,0.03735569,31364.0,31363.0,0.022127]
["bitfinex-derivatives","BTCF0:USTF0",1688413854197,0.71730514,31364.0,31363.0,0.022127]
["bitfinex-derivatives","BTCF0:USTF0",1688413854403,0.72530514,31364.0,31363.0,0.020127]
["bitfinex-derivatives","BTCF0:USTF0",1688413854696,0.72830514,31364.0,31363.0,0.020127]
["bitfinex-derivatives","BTCF0:USTF0",1688413855191,0.82728707,31364.0,31363.0,0.020127]
["bitfinex-derivatives","BTCF0:USTF0",1688413855386,0.82728707,31364.0,31363.0,0.021127]
["bitfinex-derivatives","BTCF0:USTF0",1688413855586,0.82728707,31364.0,31363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688413855800,0.82728707,31364.0,31363.0,0.00792696]
["bitfinex-derivatives","BTCF0:USTF0",1688413855999,0.82728707,31364.0,31363.0,0.02705396]
["bitfinex-derivatives","BTCF0:USTF0",1688413858291,0.82728707,31364.0,31363.0,0.38785396]
["bitfinex-derivatives","BTCF0:USTF0",1688413858494,0.79020793,31364.0,31363.0,0.38785396]
["bitfinex-derivatives","BTCF0:USTF0",1688413860300,0.691226,31364.0,31363.0,0.40670341]
["bitfinex-derivatives","BTCF0:USTF0",1688413860695,0.011,31364.0,31363.0,0.7745331]
["bitfinex-derivatives","BTCF0:USTF0",1688413860903,0.02535784,31366.0,31364.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688413861203,0.00047823,31369.0,31365.0,0.76806554]
["bitfinex-derivatives","BTCF0:USTF0",1688413861399,0.00047823,31369.0,31368.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1688413861601,0.34397823,31369.0,31368.0,0.725024]
["bitfinex-derivatives","BTCF0:USTF0",1688413861895,0.34397823,31369.0,31368.0,0.76806416]
["bitfinex-derivatives","BTCF0:USTF0",1688413862496,0.00047823,31369.0,31368.0,0.76496416]
["bitfinex-derivatives","BTCF0:USTF0",1688413862699,0.00047823,31369.0,31368.0,0.76696416]
["bitfinex-derivatives","BTCF0:USTF0",1688413863099,0.00047823,31369.0,31368.0,0.77536416]
["bitfinex-derivatives","BTCF0:USTF0",1688413863304,0.02577039,31369.0,31368.0,0.77536416]
["bitfinex-derivatives","BTCF0:USTF0",1688413863603,0.00047823,31369.0,31368.0,0.7779346]
["bitfinex-derivatives","BTCF0:USTF0",1688413863996,0.00047823,31369.0,31368.0,0.7759346]
["bitfinex-derivatives","BTCF0:USTF0",1688413864200,0.00047823,31369.0,31368.0,0.7769346]
["bitfinex-derivatives","BTCF0:USTF0",1688413865405,0.00047823,31369.0,31368.0,0.7759346]
["bitfinex-derivatives","BTCF0:USTF0",1688413865801,0.00047823,31369.0,31368.0,0.7769346]
["bitfinex-derivatives","BTCF0:USTF0",1688413866108,0.00047823,31369.0,31368.0,0.77393431]
["bitfinex-derivatives","BTCF0:USTF0",1688413866311,0.00047823,31369.0,31368.0,0.78033431]
["bitfinex-derivatives","BTCF0:USTF0",1688413867400,0.1870891,31373.0,31370.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688413867603,0.1870891,31373.0,31372.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1688413867604,0.01897818,31373.0,31372.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1688413867900,0.0798569,31382.0,31374.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688413868202,0.40635201,31386.0,31381.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1688413868511,0.3435,31386.0,31385.0,0.725013]
["bitfinex-derivatives","BTCF0:USTF0",1688413868991,0.3435,31386.0,31385.0,0.76209214]
["bitfinex-derivatives","BTCF0:USTF0",1688413869800,0.3435,31386.0,31385.0,0.76409214]
["bitfinex-derivatives","BTCF0:USTF0",1688413870105,0.3435,31386.0,31385.0,0.76609214]
["bitfinex-derivatives","BTCF0:USTF0",1688413872598,0.3451,31386.0,31385.0,0.76419214]
["bitfinex-derivatives","BTCF0:USTF0",1688413876513,0.3451,31386.0,31385.0,0.79254178]
["bitfinex-derivatives","BTCF0:USTF0",1688413880907,0.3451,31386.0,31385.0,0.79238069]
["bitfinex-derivatives","BTCF0:USTF0",1688413881214,0.3451,31386.0,31385.0,0.77353124]
["bitfinex-derivatives","BTCF0:USTF0",1688413881705,0.3451,31386.0,31385.0,0.79238069]
["bitfinex-derivatives","BTCF0:USTF0",1688413882303,0.3451,31386.0,31385.0,0.79428069]
["bitfinex-derivatives","BTCF0:USTF0",1688413882503,0.02675018,31387.0,31385.0,0.79428069]
["bitfinex-derivatives","BTCF0:USTF0",1688413882805,0.02675018,31387.0,31386.0,0.363913]
["bitfinex-derivatives","BTCF0:USTF0",1688413883202,0.02675018,31387.0,31386.0,0.41050156]
["bitfinex-derivatives","BTCF0:USTF0",1688413883406,0.02675018,31387.0,31386.0,0.42935101]
["bitfinex-derivatives","BTCF0:USTF0",1688413884412,0.02675018,31387.0,31386.0,0.43135101]
["bitfinex-derivatives","BTCF0:USTF0",1688413884913,0.02651384,31387.0,31386.0,0.43135101]
["bitfinex-derivatives","BTCF0:USTF0",1688413885504,0.02651384,31387.0,31386.0,0.43335101]
["bitfinex-derivatives","BTCF0:USTF0",1688413886115,0.04536329,31387.0,31386.0,0.39627187]
["bitfinex-derivatives","BTCF0:USTF0",1688413886306,0.06447529,31387.0,31386.0,0.39627187]
["bitfinex-derivatives","BTCF0:USTF0",1688413886901,0.04562584,31387.0,31386.0,0.39627187]
["bitfinex-derivatives","BTCF0:USTF0",1688413887306,0.02651384,31387.0,31386.0,0.39627187]
["bitfinex-derivatives","BTCF0:USTF0",1688413887507,0.02651384,31387.0,31386.0,0.79415101]
["bitfinex-derivatives","BTCF0:USTF0",1688413887709,0.1138,31400.0,31388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688413887908,0.6537,31399.0,31395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688413888104,0.4200013,31400.0,31399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688413888315,0.4200013,31400.0,31399.0,0.722505]
["bitfinex-derivatives","BTCF0:USTF0",1688413888316,0.08791376,31400.0,31399.0,0.722505]
["bitfinex-derivatives","BTCF0:USTF0",1688413888606,0.3451,31403.0,31399.0,0.80263772]
["bitfinex-derivatives","BTCF0:USTF0",1688413888911,0.34541093,31403.0,31402.0,0.725003]
["bitfinex-derivatives","BTCF0:USTF0",1688413889113,0.34541093,31403.0,31402.0,0.74385245]
["bitfinex-derivatives","BTCF0:USTF0",1688413889307,0.00031093,31403.0,31402.0,1.12850698]
["bitfinex-derivatives","BTCF0:USTF0",1688413889514,0.02552457,31403.0,31402.0,1.12850698]
["bitfinex-derivatives","BTCF0:USTF0",1688413889714,0.02552457,31403.0,31402.0,1.14873667]
["bitfinex-derivatives","BTCF0:USTF0",1688413889917,0.00031093,31403.0,31402.0,1.14873667]
["bitfinex-derivatives","BTCF0:USTF0",1688413890816,0.00031093,31403.0,31402.0,1.15073667]
["bitfinex-derivatives","BTCF0:USTF0",1688413891513,0.00031093,31403.0,31402.0,1.14873667]
["bitfinex-derivatives","BTCF0:USTF0",1688413891707,0.00031093,31403.0,31402.0,1.15073667]
["bitfinex-derivatives","BTCF0:USTF0",1688413894619,0.02580043,31407.0,31403.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688413894915,0.456533,31412.0,31406.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1688413895109,0.456533,31412.0,31411.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1688413895308,0.81888245,31412.0,31410.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1688413895520,0.3451,31411.0,31410.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1688413895812,0.392833,31412.0,31410.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1688413896017,0.09046727,31412.0,31411.0,0.38304745]
["bitfinex-derivatives","BTCF0:USTF0",1688413896207,0.0001635,31414.0,31413.0,0.025497]
["bitfinex-derivatives","BTCF0:USTF0",1688413896404,0.0001635,31414.0,31413.0,0.75277614]
["bitfinex-derivatives","BTCF0:USTF0",1688413896608,0.0001635,31414.0,31413.0,0.40127614]
["bitfinex-derivatives","BTCF0:USTF0",1688413896926,0.3426635,31414.0,31413.0,0.364197]
["bitfinex-derivatives","BTCF0:USTF0",1688413897617,0.0001635,31414.0,31413.0,0.40227614]
["bitfinex-derivatives","BTCF0:USTF0",1688413898016,0.0001635,31414.0,31413.0,0.40327614]
["bitfinex-derivatives","BTCF0:USTF0",1688413898820,0.0001635,31414.0,31413.0,0.40427614]
["bitfinex-derivatives","BTCF0:USTF0",1688413899515,0.0001635,31414.0,31413.0,0.40327614]
["bitfinex-derivatives","BTCF0:USTF0",1688413899711,0.0001635,31414.0,31413.0,0.56797614]
["bitfinex-derivatives","BTCF0:USTF0",1688413899916,0.0001635,31414.0,31413.0,0.57437614]
["bitfinex-derivatives","BTCF0:USTF0",1688413902718,0.0001635,31414.0,31413.0,0.56797614]
["bitfinex-derivatives","BTCF0:USTF0",1688413903032,0.0001635,31414.0,31412.0,0.53356171]
["bitfinex-derivatives","BTCF0:USTF0",1688413903214,0.5098,31413.0,31412.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1688413903411,0.52802969,31413.0,31411.0,0.418093]
["bitfinex-derivatives","BTCF0:USTF0",1688413903619,0.0001635,31414.0,31411.0,0.45517214]
["bitfinex-derivatives","BTCF0:USTF0",1688413903809,0.5099635,31414.0,31411.0,0.418093]
["bitfinex-derivatives","BTCF0:USTF0",1688413904007,0.5099635,31414.0,31412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688413904008,0.5109635,31414.0,31412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688413904220,0.5109635,31414.0,31412.0,0.020098]
["bitfinex-derivatives","BTCF0:USTF0",1688413904429,0.01884945,31413.0,31412.0,0.020098]
["bitfinex-derivatives","BTCF0:USTF0",1688413905325,0.03707914,31413.0,31412.0,0.020098]
["bitfinex-derivatives","BTCF0:USTF0",1688413905620,0.03807914,31413.0,31412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688413905820,0.03807914,31413.0,31412.0,0.020098]
["bitfinex-derivatives","BTCF0:USTF0",1688413906023,0.52964945,31413.0,31412.0,0.020098]
["bitfinex-derivatives","BTCF0:USTF0",1688413906218,0.5118,31413.0,31412.0,0.021098]
["bitfinex-derivatives","BTCF0:USTF0",1688413906417,0.5118,31413.0,31412.0,0.0803834]
["bitfinex-derivatives","BTCF0:USTF0",1688413906928,0.53064945,31413.0,31412.0,0.0803834]
["bitfinex-derivatives","BTCF0:USTF0",1688413907113,0.002,31413.0,31412.0,0.0803834]
["bitfinex-derivatives","BTCF0:USTF0",1688413907516,0.002,31413.0,31412.0,0.11746254]
["bitfinex-derivatives","BTCF0:USTF0",1688413907715,0.001,31413.0,31412.0,0.11546254]
["bitfinex-derivatives","BTCF0:USTF0",1688413907917,0.002,31413.0,31412.0,0.11646254]
["bitfinex-derivatives","BTCF0:USTF0",1688413908116,0.002,31413.0,31412.0,0.60803285]
["bitfinex-derivatives","BTCF0:USTF0",1688413908418,0.002,31413.0,31412.0,0.62626254]
["bitfinex-derivatives","BTCF0:USTF0",1688413909517,0.002,31413.0,31412.0,0.62526254]
["bitfinex-derivatives","BTCF0:USTF0",1688413910023,0.5108,31413.0,31412.0,0.10561309]
["bitfinex-derivatives","BTCF0:USTF0",1688413910213,0.5108,31413.0,31412.0,0.0873834]
["bitfinex-derivatives","BTCF0:USTF0",1688413910414,0.5098,31413.0,31412.0,0.0953834]
["bitfinex-derivatives","BTCF0:USTF0",1688413910620,0.5098,31413.0,31412.0,0.12346254]
["bitfinex-derivatives","BTCF0:USTF0",1688413910916,0.5098,31413.0,31412.0,0.15846254]
["bitfinex-derivatives","BTCF0:USTF0",1688413912020,0.0001635,31414.0,31412.0,0.66826254]
["bitfinex-derivatives","BTCF0:USTF0",1688413912326,0.0001635,31414.0,31413.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688413912525,0.0001635,31414.0,31413.0,0.56597614]
["bitfinex-derivatives","BTCF0:USTF0",1688413912828,0.0001635,31414.0,31413.0,0.11584491]
["bitfinex-derivatives","BTCF0:USTF0",1688413913332,0.0001635,31414.0,31413.0,0.13184491]
["bitfinex-derivatives","BTCF0:USTF0",1688413913719,0.0001635,31414.0,31413.0,0.09476577]
["bitfinex-derivatives","BTCF0:USTF0",1688413914125,0.0001635,31414.0,31413.0,0.10976577]
["bitfinex-derivatives","BTCF0:USTF0",1688413914926,0.52411295,31414.0,31413.0,0.10976577]
["bitfinex-derivatives","BTCF0:USTF0",1688413915132,0.5052635,31414.0,31411.0,0.408545]
["bitfinex-derivatives","BTCF0:USTF0",1688413915332,0.0192595,31414.0,31413.0,0.03687274]
["bitfinex-derivatives","BTCF0:USTF0",1688413915519,0.5290595,31414.0,31412.0,0.02358327]
["bitfinex-derivatives","BTCF0:USTF0",1688413915725,0.52352969,31413.0,31410.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1688413915925,0.8706,31411.0,31410.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1688413916121,0.889698,31411.0,31410.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1688413916322,0.90792769,31411.0,31410.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1688413916630,0.03708394,31410.0,31409.0,0.019099]
["bitfinex-derivatives","BTCF0:USTF0",1688413916828,0.5089,31408.0,31407.0,0.01957755]
["bitfinex-derivatives","BTCF0:USTF0",1688413917029,0.87412009,31408.0,31406.0,0.03210021]
["bitfinex-derivatives","BTCF0:USTF0",1688413917221,0.5098,31407.0,31406.0,0.03210021]
["bitfinex-derivatives","BTCF0:USTF0",1688413917425,0.38793558,31407.0,31406.0,0.03210021]
["bitfinex-derivatives","BTCF0:USTF0",1688413917629,0.40678503,31407.0,31405.0,0.057306]
["bitfinex-derivatives","BTCF0:USTF0",1688413917930,0.38793151,31406.0,31405.0,0.019102]
["bitfinex-derivatives","BTCF0:USTF0",1688413918122,0.40678096,31406.0,31405.0,0.019102]
["bitfinex-derivatives","BTCF0:USTF0",1688413918930,0.40678096,31406.0,31405.0,0.038102]
["bitfinex-derivatives","BTCF0:USTF0",1688413919239,0.40878096,31406.0,31405.0,0.038102]
["bitfinex-derivatives","BTCF0:USTF0",1688413919627,0.40978096,31406.0,31405.0,0.058102]
["bitfinex-derivatives","BTCF0:USTF0",1688413919825,0.37270182,31406.0,31405.0,0.038102]
["bitfinex-derivatives","BTCF0:USTF0",1688413920027,0.38470182,31406.0,31405.0,0.039102]
["bitfinex-derivatives","BTCF0:USTF0",1688413920231,0.015,31406.0,31405.0,0.039102]
["bitfinex-derivatives","BTCF0:USTF0",1688413920534,0.015,31406.0,31405.0,0.07618114]
["bitfinex-derivatives","BTCF0:USTF0",1688413920728,0.025,31406.0,31405.0,0.56418114]
["bitfinex-derivatives","BTCF0:USTF0",1688413922427,0.025,31406.0,31405.0,0.54533169]
["bitfinex-derivatives","BTCF0:USTF0",1688413922622,0.025,31406.0,31405.0,0.03933169]
["bitfinex-derivatives","BTCF0:USTF0",1688413922829,0.025,31406.0,31405.0,0.05131895]
["bitfinex-derivatives","BTCF0:USTF0",1688413923021,0.025,31406.0,31405.0,0.03308926]
["bitfinex-derivatives","BTCF0:USTF0",1688413923227,0.044101,31406.0,31405.0,0.03308926]
["bitfinex-derivatives","BTCF0:USTF0",1688413923940,0.044101,31406.0,31405.0,0.05131895]
["bitfinex-derivatives","BTCF0:USTF0",1688413924134,0.044101,31406.0,31405.0,0.0701684]
["bitfinex-derivatives","BTCF0:USTF0",1688413924438,0.06295045,31406.0,31405.0,0.05131895]
["bitfinex-derivatives","BTCF0:USTF0",1688413924633,0.044101,31406.0,31405.0,0.05193871]
["bitfinex-derivatives","BTCF0:USTF0",1688413925729,0.025,31406.0,31405.0,0.03308926]
["bitfinex-derivatives","BTCF0:USTF0",1688413926523,0.03184945,31406.0,31405.0,0.03908926]
["bitfinex-derivatives","BTCF0:USTF0",1688413926923,0.02084945,31406.0,31405.0,0.04508926]
["bitfinex-derivatives","BTCF0:USTF0",1688413927132,0.53064945,31406.0,31403.0,0.36590004]
["bitfinex-derivatives","BTCF0:USTF0",1688413927331,0.53064945,31406.0,31402.0,0.00047762]
["bitfinex-derivatives","BTCF0:USTF0",1688413927332,0.002,31406.0,31402.0,0.00047762]
["bitfinex-derivatives","BTCF0:USTF0",1688413927533,0.3608,31405.0,31404.0,0.00676853]
["bitfinex-derivatives","BTCF0:USTF0",1688413927744,0.8706,31405.0,31403.0,0.00676889]
["bitfinex-derivatives","BTCF0:USTF0",1688413927928,0.54687914,31404.0,31400.0,0.019105]
["bitfinex-derivatives","BTCF0:USTF0",1688413928136,0.5098,31401.0,31400.0,0.019105]
["bitfinex-derivatives","BTCF0:USTF0",1688413928435,0.58348545,31401.0,31397.0,0.0195837]
["bitfinex-derivatives","BTCF0:USTF0",1688413928735,0.5098,31398.0,31397.0,0.0195837]
["bitfinex-derivatives","BTCF0:USTF0",1688413929339,0.4578,31398.0,31397.0,0.0345837]
["bitfinex-derivatives","BTCF0:USTF0",1688413929634,0.4578,31398.0,31396.0,0.0419047]
["bitfinex-derivatives","BTCF0:USTF0",1688413929826,0.4578,31398.0,31397.0,0.39875545]
["bitfinex-derivatives","BTCF0:USTF0",1688413929827,0.003,31398.0,31397.0,0.39875545]
["bitfinex-derivatives","BTCF0:USTF0",1688413930033,0.005,31398.0,31397.0,0.42998514]
["bitfinex-derivatives","BTCF0:USTF0",1688413930741,0.004,31398.0,31397.0,0.41175545]
["bitfinex-derivatives","BTCF0:USTF0",1688413931143,0.002,31398.0,31397.0,0.392906]
["bitfinex-derivatives","BTCF0:USTF0",1688413931333,0.03860631,31398.0,31397.0,0.392906]
["bitfinex-derivatives","BTCF0:USTF0",1688413931732,0.09479145,31398.0,31397.0,0.392906]
["bitfinex-derivatives","BTCF0:USTF0",1688413931927,0.60409145,31398.0,31397.0,0.392906]
["bitfinex-derivatives","BTCF0:USTF0",1688413932134,0.047765,31399.0,31397.0,0.392906]
["bitfinex-derivatives","BTCF0:USTF0",1688413932336,0.528906,31398.0,31397.0,0.392906]
["bitfinex-derivatives","BTCF0:USTF0",1688413932841,0.528906,31398.0,31397.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688413933140,0.528906,31398.0,31390.0,1.5155]
["bitfinex-derivatives","BTCF0:USTF0",1688413933141,0.528906,31398.0,31391.0,0.057329]
["bitfinex-derivatives","BTCF0:USTF0",1688413933335,0.528909,31392.0,31391.0,0.057329]
["bitfinex-derivatives","BTCF0:USTF0",1688413933731,0.53902922,31392.0,31391.0,0.057329]
["bitfinex-derivatives","BTCF0:USTF0",1688413934241,0.53902922,31392.0,31390.0,0.37991]
["bitfinex-derivatives","BTCF0:USTF0",1688413934448,0.37975297,31392.0,31390.0,0.37991]
["bitfinex-derivatives","BTCF0:USTF0",1688413934638,0.38275297,31392.0,31390.0,0.37991]
["bitfinex-derivatives","BTCF0:USTF0",1688413934829,0.22347672,31392.0,31390.0,0.37991]
["bitfinex-derivatives","BTCF0:USTF0",1688413935033,0.22347672,31392.0,31390.0,0.32991]
["bitfinex-derivatives","BTCF0:USTF0",1688413935435,0.06420047,31392.0,31390.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1688413935639,0.06120047,31392.0,31391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688413935836,0.418128,31394.0,31391.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1688413935837,0.057328,31394.0,31391.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1688413936038,0.53274235,31392.0,31391.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1688413936237,0.53574235,31392.0,31391.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1688413936834,0.53274235,31392.0,31391.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1688413937137,0.3955751,31392.0,31391.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1688413937341,0.23629885,31392.0,31391.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1688413937744,0.23629885,31392.0,31390.0,0.35637301]
["bitfinex-derivatives","BTCF0:USTF0",1688413938037,0.02964235,31392.0,31391.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1688413938244,0.3801661,31392.0,31391.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1688413938543,0.40789402,31392.0,31391.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1688413938843,0.25161777,31392.0,31391.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1688413939241,0.09234152,31392.0,31391.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1688413939641,0.03816801,31394.0,31391.0,0.03795945]
["bitfinex-derivatives","BTCF0:USTF0",1688413939946,0.528909,31392.0,31391.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1688413940242,0.53609446,31392.0,31391.0,0.07950551]
["bitfinex-derivatives","BTCF0:USTF0",1688413940638,0.51398546,31392.0,31391.0,0.11658465]
["bitfinex-derivatives","BTCF0:USTF0",1688413941249,0.09108964,31394.0,31391.0,0.11658465]
["bitfinex-derivatives","BTCF0:USTF0",1688413941545,0.43559123,31395.0,31393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688413941842,0.43559123,31395.0,31394.0,0.05618714]
["bitfinex-derivatives","BTCF0:USTF0",1688413942240,0.43559123,31395.0,31394.0,0.03795745]
["bitfinex-derivatives","BTCF0:USTF0",1688413942437,0.71659837,31397.0,31394.0,0.019108]
["bitfinex-derivatives","BTCF0:USTF0",1688413942639,0.71659837,31397.0,31396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688413942640,0.21149837,31397.0,31396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688413942938,0.21149837,31397.0,31396.0,0.379907]
["bitfinex-derivatives","BTCF0:USTF0",1688413943742,0.21549837,31397.0,31396.0,0.379907]
["bitfinex-derivatives","BTCF0:USTF0",1688413943946,0.20223734,31397.0,31396.0,0.38424628]
["bitfinex-derivatives","BTCF0:USTF0",1688413944146,0.23230909,31397.0,31396.0,0.40309573]
["bitfinex-derivatives","BTCF0:USTF0",1688413944842,0.03407175,31397.0,31396.0,0.92732542]
["bitfinex-derivatives","BTCF0:USTF0",1688413945643,0.03007175,31397.0,31396.0,0.92732542]
["bitfinex-derivatives","BTCF0:USTF0",1688413945843,0.03407175,31397.0,31396.0,0.92732542]
["bitfinex-derivatives","BTCF0:USTF0",1688413946651,0.03007175,31397.0,31396.0,0.92932542]
["bitfinex-derivatives","BTCF0:USTF0",1688413947045,0.02607175,31397.0,31396.0,0.93632542]
["bitfinex-derivatives","BTCF0:USTF0",1688413947244,0.019106,31398.0,31396.0,0.93932542]
["bitfinex-derivatives","BTCF0:USTF0",1688413947448,0.019106,31398.0,31397.0,0.03795545]
["bitfinex-derivatives","BTCF0:USTF0",1688413947841,0.019106,31398.0,31397.0,0.0422689]
["bitfinex-derivatives","BTCF0:USTF0",1688413948042,0.019106,31398.0,31397.0,0.02341945]
["bitfinex-derivatives","BTCF0:USTF0",1688413948348,0.019106,31398.0,31397.0,0.02641945]
["bitfinex-derivatives","BTCF0:USTF0",1688413948645,0.019106,31398.0,31397.0,0.02841945]
["bitfinex-derivatives","BTCF0:USTF0",1688413951442,0.09016515,31399.0,31397.0,0.02841945]
["bitfinex-derivatives","BTCF0:USTF0",1688413951644,0.09016515,31399.0,31398.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688413951839,0.09016515,31399.0,31398.0,0.03795545]
["bitfinex-derivatives","BTCF0:USTF0",1688413952044,0.09016515,31399.0,31398.0,0.04227489]
["bitfinex-derivatives","BTCF0:USTF0",1688413952448,0.047762,31400.0,31399.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688413952747,0.047762,31400.0,31399.0,0.40307495]
["bitfinex-derivatives","BTCF0:USTF0",1688413952944,0.047762,31400.0,31399.0,0.3842255]
["bitfinex-derivatives","BTCF0:USTF0",1688413953145,0.047762,31400.0,31399.0,0.0043205]
["bitfinex-derivatives","BTCF0:USTF0",1688413953350,0.047762,31400.0,31398.0,0.019105]
["bitfinex-derivatives","BTCF0:USTF0",1688413953551,0.528905,31399.0,31398.0,0.019105]
["bitfinex-derivatives","BTCF0:USTF0",1688413953750,0.528905,31399.0,31397.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1688413954340,0.528905,31399.0,31398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688413954544,0.532905,31399.0,31398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688413955054,0.532905,31399.0,31397.0,0.03867965]
["bitfinex-derivatives","BTCF0:USTF0",1688413955747,0.536905,31399.0,31397.0,0.07575879]
["bitfinex-derivatives","BTCF0:USTF0",1688413955940,0.536905,31399.0,31397.0,0.03867965]
["bitfinex-derivatives","BTCF0:USTF0",1688413956651,0.532905,31399.0,31397.0,0.03867965]
["bitfinex-derivatives","BTCF0:USTF0",1688413956848,0.536905,31399.0,31397.0,0.03867965]
["bitfinex-derivatives","BTCF0:USTF0",1688413957054,0.532905,31399.0,31397.0,0.03867965]
["bitfinex-derivatives","BTCF0:USTF0",1688413957256,0.532905,31399.0,31397.0,0.04067965]
["bitfinex-derivatives","BTCF0:USTF0",1688413958454,0.528905,31399.0,31397.0,0.04367965]
["bitfinex-derivatives","BTCF0:USTF0",1688413958954,0.528905,31399.0,31397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688413959149,0.5098,31398.0,31394.0,0.00047775]
["bitfinex-derivatives","BTCF0:USTF0",1688413959356,0.5098,31398.0,31391.0,0.562626]
["bitfinex-derivatives","BTCF0:USTF0",1688413959357,0.019108,31394.0,31393.0,0.019108]
["bitfinex-derivatives","BTCF0:USTF0",1688413959543,0.02329347,31394.0,31393.0,0.019108]
["bitfinex-derivatives","BTCF0:USTF0",1688413959741,0.36459347,31394.0,31393.0,0.363508]
["bitfinex-derivatives","BTCF0:USTF0",1688413960248,0.361408,31394.0,31393.0,0.391508]
["bitfinex-derivatives","BTCF0:USTF0",1688413960459,0.2021419,31394.0,31393.0,0.41035745]
["bitfinex-derivatives","BTCF0:USTF0",1688413960645,0.2021419,31394.0,31393.0,0.391508]
["bitfinex-derivatives","BTCF0:USTF0",1688413960847,0.2212499,31394.0,31393.0,0.341508]
["bitfinex-derivatives","BTCF0:USTF0",1688413961050,0.0428758,31394.0,31393.0,0.43298265]
["bitfinex-derivatives","BTCF0:USTF0",1688413961547,0.057323,31396.0,31393.0,0.43298265]
["bitfinex-derivatives","BTCF0:USTF0",1688413961548,0.3413,31396.0,31394.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688413961748,0.398623,31396.0,31395.0,0.360807]
["bitfinex-derivatives","BTCF0:USTF0",1688413962156,0.3413,31396.0,31395.0,0.360807]
["bitfinex-derivatives","BTCF0:USTF0",1688413962450,0.399314,31400.0,31395.0,0.721607]
["bitfinex-derivatives","BTCF0:USTF0",1688413962656,0.00047778,31399.0,31396.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688413962954,0.01958278,31399.0,31398.0,0.362905]
["bitfinex-derivatives","BTCF0:USTF0",1688413963153,0.01958278,31399.0,31398.0,0.39998414]
["bitfinex-derivatives","BTCF0:USTF0",1688413963845,0.02858278,31399.0,31398.0,0.40198414]
["bitfinex-derivatives","BTCF0:USTF0",1688413964463,0.02858278,31399.0,31398.0,0.38375445]
["bitfinex-derivatives","BTCF0:USTF0",1688413964647,0.03258278,31399.0,31398.0,0.38375445]
["bitfinex-derivatives","BTCF0:USTF0",1688413964858,0.02358278,31399.0,31398.0,0.362905]
["bitfinex-derivatives","BTCF0:USTF0",1688413965057,0.02758278,31399.0,31398.0,0.362905]
["bitfinex-derivatives","BTCF0:USTF0",1688413966561,0.02758278,31399.0,31398.0,0.36737727]
["bitfinex-derivatives","BTCF0:USTF0",1688413966768,0.02358278,31399.0,31398.0,0.36737727]
["bitfinex-derivatives","BTCF0:USTF0",1688413967057,0.02358278,31399.0,31398.0,0.38822672]
["bitfinex-derivatives","BTCF0:USTF0",1688413967248,0.02358278,31399.0,31398.0,0.74902672]
["bitfinex-derivatives","BTCF0:USTF0",1688413967858,0.01958278,31399.0,31398.0,0.76925641]
["bitfinex-derivatives","BTCF0:USTF0",1688413968164,0.01958278,31399.0,31398.0,0.75102672]
["bitfinex-derivatives","BTCF0:USTF0",1688413968560,0.01958278,31399.0,31398.0,0.37137727]
["bitfinex-derivatives","BTCF0:USTF0",1688413968764,0.01958278,31399.0,31398.0,0.35227227]
["bitfinex-derivatives","BTCF0:USTF0",1688413969156,0.36398278,31399.0,31398.0,0.00847227]
["bitfinex-derivatives","BTCF0:USTF0",1688413969960,2.06918278,31399.0,31398.0,0.00847227]
["bitfinex-derivatives","BTCF0:USTF0",1688413970161,3.218041,31399.0,31389.0,0.363108]
["bitfinex-derivatives","BTCF0:USTF0",1688413970460,0.362109,31391.0,31389.0,0.32779961]
["bitfinex-derivatives","BTCF0:USTF0",1688413970662,0.3444,31390.0,31389.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1688413970858,0.36860827,31390.0,31389.0,0.31288832]
["bitfinex-derivatives","BTCF0:USTF0",1688413971255,0.42300378,31390.0,31389.0,0.31288832]
["bitfinex-derivatives","BTCF0:USTF0",1688413971460,0.42300378,31390.0,31389.0,0.33688832]
["bitfinex-derivatives","BTCF0:USTF0",1688413971669,0.20932187,31390.0,31389.0,0.35988832]
["bitfinex-derivatives","BTCF0:USTF0",1688413971860,0.21032187,31390.0,31389.0,0.35788832]
["bitfinex-derivatives","BTCF0:USTF0",1688413972076,0.03192547,31390.0,31389.0,0.34496746]
["bitfinex-derivatives","BTCF0:USTF0",1688413972472,0.3433,31391.0,31389.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1688413972781,0.3429,31391.0,31390.0,0.40058914]
["bitfinex-derivatives","BTCF0:USTF0",1688413972976,0.18361868,31391.0,31390.0,0.40058914]
["bitfinex-derivatives","BTCF0:USTF0",1688413973481,0.04344636,31391.0,31390.0,0.40058914]
["bitfinex-derivatives","BTCF0:USTF0",1688413973675,0.04444636,31391.0,31390.0,0.40435945]
["bitfinex-derivatives","BTCF0:USTF0",1688413973883,0.02602801,31392.0,31391.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688413974179,0.37042801,31392.0,31391.0,0.03795845]
["bitfinex-derivatives","BTCF0:USTF0",1688413974378,0.001,31391.0,31390.0,0.39546845]
["bitfinex-derivatives","BTCF0:USTF0",1688413974570,0.3454,31391.0,31390.0,0.39546845]
["bitfinex-derivatives","BTCF0:USTF0",1688413974778,0.001,31391.0,31390.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1688413974969,0.02602801,31392.0,31391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688413975169,0.02602801,31392.0,31391.0,0.022109]
["bitfinex-derivatives","BTCF0:USTF0",1688413975376,0.02602801,31392.0,31391.0,0.019109]
["bitfinex-derivatives","BTCF0:USTF0",1688413976182,0.04487746,31392.0,31391.0,0.022109]
["bitfinex-derivatives","BTCF0:USTF0",1688413976880,0.65395044,31392.0,31391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688413977286,0.65395044,31392.0,31388.0,0.019111]
["bitfinex-derivatives","BTCF0:USTF0",1688413977478,0.65395044,31392.0,31386.0,0.66547787]
["bitfinex-derivatives","BTCF0:USTF0",1688413977479,0.5067,31389.0,31386.0,0.32378987]
["bitfinex-derivatives","BTCF0:USTF0",1688413977783,0.529312,31387.0,31386.0,0.01958987]
["bitfinex-derivatives","BTCF0:USTF0",1688413978286,0.5539716,31387.0,31386.0,0.01958987]
["bitfinex-derivatives","BTCF0:USTF0",1688413978483,0.5539716,31387.0,31386.0,0.00047787]
["bitfinex-derivatives","BTCF0:USTF0",1688413978686,0.65285939,31387.0,31386.0,0.00047787]
["bitfinex-derivatives","BTCF0:USTF0",1688413978889,0.60285939,31387.0,31386.0,0.00047787]
["bitfinex-derivatives","BTCF0:USTF0",1688413979082,0.58400994,31387.0,31384.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1688413979287,0.5102,31385.0,31384.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1688413979490,0.529313,31385.0,31384.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1688413979791,0.54816245,31385.0,31384.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1688413979980,0.54816245,31385.0,31384.0,0.056784]
["bitfinex-derivatives","BTCF0:USTF0",1688413980180,0.55016245,31385.0,31384.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1688413980579,0.53204945,31385.0,31384.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1688413980983,0.5132,31385.0,31384.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1688413981489,0.00880594,31385.0,31384.0,0.94607914]
["bitfinex-derivatives","BTCF0:USTF0",1688413981690,0.003,31385.0,31384.0,0.94607914]
["bitfinex-derivatives","BTCF0:USTF0",1688413982492,0.12421518,31392.0,31384.0,0.94607914]
["bitfinex-derivatives","BTCF0:USTF0",1688413982690,0.02533361,31392.0,31391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688413982886,0.02533361,31392.0,31391.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688413983192,0.82733,31393.0,31391.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688413983379,0.88172551,31393.0,31389.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1688413983582,0.88172551,31393.0,31388.0,0.36127784]
["bitfinex-derivatives","BTCF0:USTF0",1688413983583,0.5067,31391.0,31388.0,0.36127784]
["bitfinex-derivatives","BTCF0:USTF0",1688413983891,0.01884945,31390.0,31388.0,0.36127784]
["bitfinex-derivatives","BTCF0:USTF0",1688413984087,0.5067,31391.0,31388.0,0.38012729]
["bitfinex-derivatives","BTCF0:USTF0",1688413984392,0.5067,31391.0,31389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688413984791,0.5102,31390.0,31389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688413985186,0.5092,31391.0,31389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688413985391,0.5092,31391.0,31388.0,0.36127784]
["bitfinex-derivatives","BTCF0:USTF0",1688413985584,0.5092,31391.0,31389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688413985585,0.011,31390.0,31389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688413985789,0.5252,31391.0,31389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688413985990,0.011,31390.0,31389.0,0.02122969]
["bitfinex-derivatives","BTCF0:USTF0",1688413986188,0.011,31390.0,31389.0,0.01922969]
["bitfinex-derivatives","BTCF0:USTF0",1688413986389,0.011,31390.0,31389.0,0.01984945]
["bitfinex-derivatives","BTCF0:USTF0",1688413987086,0.02984945,31390.0,31389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688413987481,0.04084945,31390.0,31389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688413988894,0.022,31390.0,31389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688413991698,0.04084945,31390.0,31389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688413993801,0.022,31390.0,31389.0,0.02084945]
["bitfinex-derivatives","BTCF0:USTF0",1688413996506,0.02778325,31390.0,31389.0,0.02084945]
["bitfinex-derivatives","BTCF0:USTF0",1688413996906,0.02778325,31390.0,31389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688413997205,0.02078325,31390.0,31389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688413997902,0.00778325,31390.0,31389.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1688413998105,0.00778325,31390.0,31389.0,0.06907914]
["bitfinex-derivatives","BTCF0:USTF0",1688413999001,0.00778325,31390.0,31389.0,0.93597914]
["bitfinex-derivatives","BTCF0:USTF0",1688413999793,0.02583337,31393.0,31389.0,0.93597914]
["bitfinex-derivatives","BTCF0:USTF0",1688413999999,0.02583337,31393.0,31392.0,0.8701]
["bitfinex-derivatives","BTCF0:USTF0",1688414000401,0.02583337,31393.0,31392.0,0.88832969]
["bitfinex-derivatives","BTCF0:USTF0",1688414000601,0.02583337,31393.0,31392.0,0.90717914]
["bitfinex-derivatives","BTCF0:USTF0",1688414000801,0.02983337,31393.0,31392.0,0.90717914]
["bitfinex-derivatives","BTCF0:USTF0",1688414001700,0.03383337,31393.0,31392.0,0.90717914]
["bitfinex-derivatives","BTCF0:USTF0",1688414001999,0.03083337,31393.0,31392.0,0.91617914]
["bitfinex-derivatives","BTCF0:USTF0",1688414002200,0.02783337,31393.0,31392.0,0.92517914]
["bitfinex-derivatives","BTCF0:USTF0",1688414006609,0.02783337,31393.0,31392.0,0.92892994]
["bitfinex-derivatives","BTCF0:USTF0",1688414006810,0.15686496,31397.0,31392.0,0.92892994]
["bitfinex-derivatives","BTCF0:USTF0",1688414007000,0.15686496,31397.0,31396.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1688414007407,0.18232451,31397.0,31396.0,0.91166114]
["bitfinex-derivatives","BTCF0:USTF0",1688414008616,0.19532451,31397.0,31396.0,0.91166114]
["bitfinex-derivatives","BTCF0:USTF0",1688414009114,0.20732451,31397.0,31396.0,0.91466114]
["bitfinex-derivatives","BTCF0:USTF0",1688414009518,0.19332451,31397.0,31396.0,0.91566114]
["bitfinex-derivatives","BTCF0:USTF0",1688414009714,0.18232451,31397.0,31396.0,0.91466114]
["bitfinex-derivatives","BTCF0:USTF0",1688414009906,0.18232451,31397.0,31396.0,0.91766114]
["bitfinex-derivatives","BTCF0:USTF0",1688414010805,0.18232451,31397.0,31396.0,0.93676714]
["bitfinex-derivatives","BTCF0:USTF0",1688414013522,0.18232451,31397.0,31396.0,0.90446714]
["bitfinex-derivatives","BTCF0:USTF0",1688414014616,0.02545955,31397.0,31396.0,0.90446714]
["bitfinex-derivatives","BTCF0:USTF0",1688414014916,0.00047776,31400.0,31396.0,0.90446714]
["bitfinex-derivatives","BTCF0:USTF0",1688414015120,0.31997776,31400.0,31399.0,0.8681]
["bitfinex-derivatives","BTCF0:USTF0",1688414015316,0.31997776,31400.0,31399.0,0.887204]
["bitfinex-derivatives","BTCF0:USTF0",1688414015510,0.31997776,31400.0,31399.0,0.38349763]
["bitfinex-derivatives","BTCF0:USTF0",1688414015715,0.33882721,31400.0,31399.0,0.38349763]
["bitfinex-derivatives","BTCF0:USTF0",1688414016021,0.35282721,31400.0,31399.0,0.38549763]
["bitfinex-derivatives","BTCF0:USTF0",1688414016413,0.45167892,31400.0,31399.0,0.38549763]
["bitfinex-derivatives","BTCF0:USTF0",1688414016814,0.46467892,31400.0,31399.0,0.38749763]
["bitfinex-derivatives","BTCF0:USTF0",1688414017017,0.46467892,31400.0,31399.0,0.02669763]
["bitfinex-derivatives","BTCF0:USTF0",1688414017018,0.48378292,31400.0,31399.0,0.02669763]
["bitfinex-derivatives","BTCF0:USTF0",1688414017220,0.99398292,31400.0,31399.0,0.00529186]
["bitfinex-derivatives","BTCF0:USTF0",1688414017422,0.99398292,31400.0,31399.0,0.02439586]
["bitfinex-derivatives","BTCF0:USTF0",1688414017818,0.99398292,31400.0,31399.0,0.02345235]
["bitfinex-derivatives","BTCF0:USTF0",1688414018319,1.01991685,31400.0,31399.0,0.02345235]
["bitfinex-derivatives","BTCF0:USTF0",1688414020614,1.01991685,31400.0,31398.0,0.04621435]
["bitfinex-derivatives","BTCF0:USTF0",1688414020814,0.62690116,31399.0,31398.0,0.04621435]
["bitfinex-derivatives","BTCF0:USTF0",1688414021120,0.64600516,31399.0,31398.0,0.04621435]
["bitfinex-derivatives","BTCF0:USTF0",1688414021416,0.64600516,31399.0,31398.0,0.04821435]
["bitfinex-derivatives","BTCF0:USTF0",1688414021924,0.65700516,31399.0,31398.0,0.04721435]
["bitfinex-derivatives","BTCF0:USTF0",1688414022323,0.65700516,31399.0,31398.0,0.04821435]
["bitfinex-derivatives","BTCF0:USTF0",1688414022324,0.66800516,31399.0,31398.0,0.04821435]
["bitfinex-derivatives","BTCF0:USTF0",1688414023820,0.56915345,31399.0,31398.0,0.04821435]
["bitfinex-derivatives","BTCF0:USTF0",1688414024014,0.56915345,31399.0,31398.0,0.02421435]
["bitfinex-derivatives","BTCF0:USTF0",1688414028426,0.66801002,31399.0,31398.0,0.02421435]
["bitfinex-derivatives","BTCF0:USTF0",1688414030918,1.02881002,31399.0,31396.0,0.392185]
["bitfinex-derivatives","BTCF0:USTF0",1688414031123,0.5099,31397.0,31396.0,0.063685]
["bitfinex-derivatives","BTCF0:USTF0",1688414031320,0.529006,31397.0,31396.0,0.063685]
["bitfinex-derivatives","BTCF0:USTF0",1688414031827,0.54785545,31397.0,31396.0,0.063685]
["bitfinex-derivatives","BTCF0:USTF0",1688414032031,0.54785545,31397.0,31396.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1688414033732,0.54785545,31397.0,31396.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1688414034027,0.54785545,31397.0,31396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688414034224,0.529006,31397.0,31395.0,0.03629474]
["bitfinex-derivatives","BTCF0:USTF0",1688414034430,0.52714945,31396.0,31395.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1688414034622,0.54625545,31396.0,31395.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1688414034827,0.38115545,31396.0,31395.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1688414035032,0.74195545,31396.0,31395.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1688414035234,0.74195545,31396.0,31395.0,0.057316]
["bitfinex-derivatives","BTCF0:USTF0",1688414035431,2.0,31394.0,31389.0,0.063703]
["bitfinex-derivatives","BTCF0:USTF0",1688414035636,2.0,31394.0,31388.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1688414035637,0.3413,31390.0,31388.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1688414035925,0.38236045,31389.0,31388.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1688414036130,0.38236045,31389.0,31387.0,0.019112]
["bitfinex-derivatives","BTCF0:USTF0",1688414036327,0.39879551,31388.0,31385.0,0.401736]
["bitfinex-derivatives","BTCF0:USTF0",1688414036541,0.3444,31386.0,31385.0,0.40221389]
["bitfinex-derivatives","BTCF0:USTF0",1688414036733,0.33474195,31386.0,31385.0,0.40221389]
["bitfinex-derivatives","BTCF0:USTF0",1688414036931,0.33474195,31386.0,31385.0,0.35221389]
["bitfinex-derivatives","BTCF0:USTF0",1688414037232,0.3535914,31386.0,31385.0,0.35221389]
["bitfinex-derivatives","BTCF0:USTF0",1688414037629,0.3555914,31386.0,31385.0,0.36921389]
["bitfinex-derivatives","BTCF0:USTF0",1688414037933,0.3575914,31386.0,31385.0,0.38821389]
["bitfinex-derivatives","BTCF0:USTF0",1688414038828,0.3565914,31386.0,31385.0,0.38721389]
["bitfinex-derivatives","BTCF0:USTF0",1688414039029,0.3555914,31386.0,31385.0,0.38321389]
["bitfinex-derivatives","BTCF0:USTF0",1688414039422,0.3555914,31386.0,31385.0,0.08881389]
["bitfinex-derivatives","BTCF0:USTF0",1688414040930,0.7163914,31386.0,31383.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1688414041237,0.019114,31383.0,31382.0,0.057341]
["bitfinex-derivatives","BTCF0:USTF0",1688414041422,0.363514,31383.0,31382.0,0.057341]
["bitfinex-derivatives","BTCF0:USTF0",1688414041624,1.38908178,31383.0,31381.0,0.019114]
["bitfinex-derivatives","BTCF0:USTF0",1688414041832,0.3444,31382.0,31379.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1688414042039,0.3444,31382.0,31375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688414042040,1.0,31379.0,31373.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1688414042227,1.0,31379.0,31373.0,0.04754396]
["bitfinex-derivatives","BTCF0:USTF0",1688414042228,0.3444,31374.0,31373.0,0.04754396]
["bitfinex-derivatives","BTCF0:USTF0",1688414042429,0.36352,31374.0,31373.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1688414042730,0.38236945,31374.0,31373.0,0.02925838]
["bitfinex-derivatives","BTCF0:USTF0",1688414042929,0.38236945,31374.0,31373.0,0.03425838]
["bitfinex-derivatives","BTCF0:USTF0",1688414043137,0.20415237,31374.0,31373.0,0.03425838]
["bitfinex-derivatives","BTCF0:USTF0",1688414043432,0.20715237,31374.0,31373.0,0.03525838]
["bitfinex-derivatives","BTCF0:USTF0",1688414043628,0.15411899,31374.0,31373.0,0.05410783]
["bitfinex-derivatives","BTCF0:USTF0",1688414044027,0.36652,31374.0,31373.0,0.39850783]
["bitfinex-derivatives","BTCF0:USTF0",1688414044228,0.36652,31374.0,31373.0,0.43030521]
["bitfinex-derivatives","BTCF0:USTF0",1688414044431,0.36852,31374.0,31373.0,0.43030521]
["bitfinex-derivatives","BTCF0:USTF0",1688414044633,0.36852,31374.0,31373.0,0.39850783]
["bitfinex-derivatives","BTCF0:USTF0",1688414044834,0.36752,31374.0,31373.0,0.39850783]
["bitfinex-derivatives","BTCF0:USTF0",1688414045033,0.36652,31374.0,31373.0,0.39750783]
["bitfinex-derivatives","BTCF0:USTF0",1688414045526,0.36552,31374.0,31373.0,0.39750783]
["bitfinex-derivatives","BTCF0:USTF0",1688414046437,0.36552,31374.0,31373.0,0.41573752]
["bitfinex-derivatives","BTCF0:USTF0",1688414046630,0.36552,31374.0,31373.0,0.39750783]
["bitfinex-derivatives","BTCF0:USTF0",1688414047239,0.36552,31374.0,31373.0,0.37865838]
["bitfinex-derivatives","BTCF0:USTF0",1688414049038,0.38436945,31374.0,31373.0,0.37865838]
["bitfinex-derivatives","BTCF0:USTF0",1688414049944,1.0,31370.0,31366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688414050144,0.3431,31367.0,31362.0,0.424557]
["bitfinex-derivatives","BTCF0:USTF0",1688414050442,0.047812,31367.0,31366.0,0.352178]
["bitfinex-derivatives","BTCF0:USTF0",1688414050749,0.392212,31367.0,31366.0,0.352178]
["bitfinex-derivatives","BTCF0:USTF0",1688414050931,0.395212,31367.0,31366.0,0.352178]
["bitfinex-derivatives","BTCF0:USTF0",1688414051136,0.395212,31367.0,31366.0,0.37102745]
["bitfinex-derivatives","BTCF0:USTF0",1688414051337,0.392212,31367.0,31366.0,0.302178]
["bitfinex-derivatives","BTCF0:USTF0",1688414051534,0.41706145,31367.0,31366.0,0.302178]
["bitfinex-derivatives","BTCF0:USTF0",1688414051940,0.41506145,31367.0,31366.0,0.302178]
["bitfinex-derivatives","BTCF0:USTF0",1688414052344,0.41406145,31367.0,31366.0,0.302178]
["bitfinex-derivatives","BTCF0:USTF0",1688414052547,0.41506145,31367.0,31366.0,0.302178]
["bitfinex-derivatives","BTCF0:USTF0",1688414053144,0.41306145,31367.0,31366.0,0.303178]
["bitfinex-derivatives","BTCF0:USTF0",1688414053449,0.41306145,31367.0,31363.0,0.329426]
["bitfinex-derivatives","BTCF0:USTF0",1688414053639,0.360426,31364.0,31363.0,0.329426]
["bitfinex-derivatives","BTCF0:USTF0",1688414053837,0.360426,31364.0,31363.0,0.019126]
["bitfinex-derivatives","BTCF0:USTF0",1688414054245,0.37927545,31364.0,31363.0,0.019126]
["bitfinex-derivatives","BTCF0:USTF0",1688414054445,0.38027545,31364.0,31363.0,0.019126]
["bitfinex-derivatives","BTCF0:USTF0",1688414054749,0.311426,31364.0,31361.0,0.37989445]
["bitfinex-derivatives","BTCF0:USTF0",1688414054955,0.3431,31362.0,31361.0,0.37989445]
["bitfinex-derivatives","BTCF0:USTF0",1688414055250,0.362227,31362.0,31361.0,0.37989445]
["bitfinex-derivatives","BTCF0:USTF0",1688414055449,0.38107645,31362.0,31361.0,0.37989445]
["bitfinex-derivatives","BTCF0:USTF0",1688414056344,0.38207645,31362.0,31361.0,0.37989445]
["bitfinex-derivatives","BTCF0:USTF0",1688414056537,0.39177846,31362.0,31361.0,0.35120345]
["bitfinex-derivatives","BTCF0:USTF0",1688414056738,0.39277846,31362.0,31361.0,0.71200345]
["bitfinex-derivatives","BTCF0:USTF0",1688414057240,0.39277846,31362.0,31361.0,0.73023314]
["bitfinex-derivatives","BTCF0:USTF0",1688414057445,0.37365146,31362.0,31361.0,0.73023314]
["bitfinex-derivatives","BTCF0:USTF0",1688414058338,0.03055146,31362.0,31361.0,0.40455769]
["bitfinex-derivatives","BTCF0:USTF0",1688414058543,0.05697916,31371.0,31361.0,0.730428]
["bitfinex-derivatives","BTCF0:USTF0",1688414058743,0.05697916,31371.0,31369.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1688414058744,0.019123,31370.0,31369.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1688414058938,0.363523,31370.0,31369.0,0.360322]
["bitfinex-derivatives","BTCF0:USTF0",1688414059546,0.384523,31370.0,31369.0,0.361322]
["bitfinex-derivatives","BTCF0:USTF0",1688414059752,0.404523,31370.0,31369.0,0.362322]
["bitfinex-derivatives","BTCF0:USTF0",1688414060148,0.376523,31370.0,31369.0,0.362322]
["bitfinex-derivatives","BTCF0:USTF0",1688414060352,0.390523,31370.0,31369.0,0.362322]
["bitfinex-derivatives","BTCF0:USTF0",1688414061547,0.376523,31370.0,31369.0,0.361322]
["bitfinex-derivatives","BTCF0:USTF0",1688414061746,0.390523,31370.0,31369.0,0.362322]
["bitfinex-derivatives","BTCF0:USTF0",1688414062554,0.390523,31370.0,31369.0,0.021122]
["bitfinex-derivatives","BTCF0:USTF0",1688414063157,0.40937245,31370.0,31369.0,0.021122]
["bitfinex-derivatives","BTCF0:USTF0",1688414065356,0.390523,31370.0,31369.0,0.021122]
["bitfinex-derivatives","BTCF0:USTF0",1688414066159,0.39896886,31370.0,31369.0,0.020122]
["bitfinex-derivatives","BTCF0:USTF0",1688414066360,0.40496886,31370.0,31369.0,0.020122]
["bitfinex-derivatives","BTCF0:USTF0",1688414066960,0.39796886,31370.0,31369.0,0.020122]
["bitfinex-derivatives","BTCF0:USTF0",1688414068566,0.41681831,31370.0,31369.0,0.020122]
["bitfinex-derivatives","BTCF0:USTF0",1688414068768,0.41681831,31370.0,31369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688414070169,1.0,31355.0,31350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688414070465,0.3444,31351.0,31349.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1688414070763,0.42199417,31350.0,31346.0,0.379936]
["bitfinex-derivatives","BTCF0:USTF0",1688414071071,0.0277537,31350.0,31349.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1688414071361,0.34587665,31355.0,31349.0,0.724335]
["bitfinex-derivatives","BTCF0:USTF0",1688414071569,0.02081467,31350.0,31349.0,0.379935]
["bitfinex-derivatives","BTCF0:USTF0",1688414071863,0.003,31350.0,31349.0,0.721135]
["bitfinex-derivatives","BTCF0:USTF0",1688414072065,0.01845655,31350.0,31349.0,0.73936469]
["bitfinex-derivatives","BTCF0:USTF0",1688414072265,0.21974474,31355.0,31350.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688414072466,0.05787344,31355.0,31353.0,0.7044]
["bitfinex-derivatives","BTCF0:USTF0",1688414072667,0.20275814,31354.0,31353.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1688414072865,0.22189014,31354.0,31353.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1688414073167,0.0812703,31354.0,31353.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1688414073570,0.00848952,31355.0,31349.0,0.38041344]
["bitfinex-derivatives","BTCF0:USTF0",1688414073760,0.003,31354.0,31353.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1688414073970,0.25777269,31354.0,31353.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1688414074163,0.27662214,31354.0,31353.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1688414074468,0.27662214,31354.0,31353.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1688414074672,0.29575414,31354.0,31353.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1688414075072,0.020132,31354.0,31353.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688414075365,0.001,31354.0,31353.0,0.372933]
["bitfinex-derivatives","BTCF0:USTF0",1688414075563,0.022131,31355.0,31353.0,0.01984945]
["bitfinex-derivatives","BTCF0:USTF0",1688414075766,0.022131,31355.0,31349.0,0.00347844]
["bitfinex-derivatives","BTCF0:USTF0",1688414075767,0.3444,31352.0,31349.0,0.00347844]
["bitfinex-derivatives","BTCF0:USTF0",1688414075971,1.3431,31350.0,31342.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1688414076274,0.3444,31343.0,31342.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1688414076460,0.363539,31343.0,31342.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1688414076964,0.20401375,31343.0,31342.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1688414077171,0.20701375,31343.0,31342.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1688414077472,0.0504885,31343.0,31342.0,0.33365189]
["bitfinex-derivatives","BTCF0:USTF0",1688414077857,0.34793383,31347.0,31343.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688414078167,0.022139,31343.0,31342.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1688414078360,0.366539,31343.0,31342.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1688414078561,0.22915901,31343.0,31342.0,0.320537]
["bitfinex-derivatives","BTCF0:USTF0",1688414078961,0.06963376,31343.0,31342.0,0.35478889]
["bitfinex-derivatives","BTCF0:USTF0",1688414079165,0.04949476,31343.0,31342.0,0.35478889]
["bitfinex-derivatives","BTCF0:USTF0",1688414079365,0.3078,31349.0,31342.0,0.3365592]
["bitfinex-derivatives","BTCF0:USTF0",1688414079674,0.3560819,31343.0,31342.0,0.3415592]
["bitfinex-derivatives","BTCF0:USTF0",1688414079970,0.3504,31343.0,31342.0,0.36178889]
["bitfinex-derivatives","BTCF0:USTF0",1688414080161,0.34378146,31343.0,31342.0,0.36818889]
["bitfinex-derivatives","BTCF0:USTF0",1688414080365,0.00047858,31346.0,31345.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688414080556,0.00047858,31346.0,31345.0,0.74896469]
["bitfinex-derivatives","BTCF0:USTF0",1688414080961,0.37993,31354.0,31345.0,0.730735]
["bitfinex-derivatives","BTCF0:USTF0",1688414081171,0.3444,31352.0,31351.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1688414081363,0.3444,31352.0,31351.0,0.362732]
["bitfinex-derivatives","BTCF0:USTF0",1688414081565,0.35078489,31352.0,31351.0,0.362732]
["bitfinex-derivatives","BTCF0:USTF0",1688414082267,0.35178489,31352.0,31351.0,0.372732]
["bitfinex-derivatives","BTCF0:USTF0",1688414082471,0.00738489,31352.0,31351.0,0.372732]
["bitfinex-derivatives","BTCF0:USTF0",1688414083063,0.00738489,31352.0,31351.0,0.373732]
["bitfinex-derivatives","BTCF0:USTF0",1688414083475,0.00738489,31352.0,31351.0,0.39196169]
["bitfinex-derivatives","BTCF0:USTF0",1688414083771,0.00738489,31352.0,31351.0,0.373732]
["bitfinex-derivatives","BTCF0:USTF0",1688414084079,0.00738489,31352.0,31351.0,0.39096169]
["bitfinex-derivatives","BTCF0:USTF0",1688414084261,0.00738489,31352.0,31351.0,0.38996169]
["bitfinex-derivatives","BTCF0:USTF0",1688414084470,0.00838489,31352.0,31351.0,0.40096169]
["bitfinex-derivatives","BTCF0:USTF0",1688414084774,0.00838489,31352.0,31351.0,0.382732]
["bitfinex-derivatives","BTCF0:USTF0",1688414084972,0.00838489,31352.0,31351.0,0.40096169]
["bitfinex-derivatives","BTCF0:USTF0",1688414085376,0.00838489,31352.0,31351.0,0.382732]
["bitfinex-derivatives","BTCF0:USTF0",1688414087877,0.00838489,31352.0,31351.0,0.40096169]
["bitfinex-derivatives","BTCF0:USTF0",1688414088066,0.00838489,31352.0,31351.0,0.382732]
["bitfinex-derivatives","BTCF0:USTF0",1688414088475,0.02723434,31352.0,31351.0,0.382732]
["bitfinex-derivatives","BTCF0:USTF0",1688414089077,0.02596308,31354.0,31351.0,0.733532]
["bitfinex-derivatives","BTCF0:USTF0",1688414089379,0.3413,31364.0,31360.0,0.00192972]
["bitfinex-derivatives","BTCF0:USTF0",1688414089569,0.3413,31364.0,31363.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1688414089767,0.3413,31364.0,31363.0,0.724324]
["bitfinex-derivatives","BTCF0:USTF0",1688414090164,0.3444,31364.0,31363.0,0.37681841]
["bitfinex-derivatives","BTCF0:USTF0",1688414090574,0.3574,31364.0,31363.0,0.37651841]
["bitfinex-derivatives","BTCF0:USTF0",1688414090874,0.013,31364.0,31363.0,0.37651841]
["bitfinex-derivatives","BTCF0:USTF0",1688414091070,1.34487826,31367.0,31363.0,0.3947481]
["bitfinex-derivatives","BTCF0:USTF0",1688414091279,0.013,31364.0,31363.0,0.01329599]
["bitfinex-derivatives","BTCF0:USTF0",1688414091463,0.013,31364.0,31363.0,0.37361999]
["bitfinex-derivatives","BTCF0:USTF0",1688414091667,0.013,31364.0,31363.0,0.37561999]
["bitfinex-derivatives","BTCF0:USTF0",1688414091668,0.025,31364.0,31363.0,0.37561999]
["bitfinex-derivatives","BTCF0:USTF0",1688414091865,0.3574,31364.0,31363.0,0.37681999]
["bitfinex-derivatives","BTCF0:USTF0",1688414092065,0.3574,31364.0,31363.0,0.37781999]
["bitfinex-derivatives","BTCF0:USTF0",1688414092466,0.3454,31364.0,31363.0,0.38381999]
["bitfinex-derivatives","BTCF0:USTF0",1688414093476,0.3464,31364.0,31363.0,0.38981999]
["bitfinex-derivatives","BTCF0:USTF0",1688414093882,0.36524945,31364.0,31363.0,0.38981999]
["bitfinex-derivatives","BTCF0:USTF0",1688414094180,0.38437345,31364.0,31363.0,0.38981999]
["bitfinex-derivatives","BTCF0:USTF0",1688414094569,0.38437345,31364.0,31363.0,0.38643163]
["bitfinex-derivatives","BTCF0:USTF0",1688414094770,0.03997345,31364.0,31363.0,0.04203163]
["bitfinex-derivatives","BTCF0:USTF0",1688414095171,0.03997345,31364.0,31363.0,0.55273163]
["bitfinex-derivatives","BTCF0:USTF0",1688414095681,0.03997345,31364.0,31363.0,0.39566903]
["bitfinex-derivatives","BTCF0:USTF0",1688414095871,0.03997345,31364.0,31363.0,0.40557824]
["bitfinex-derivatives","BTCF0:USTF0",1688414096277,0.03997345,31364.0,31363.0,0.42470224]
["bitfinex-derivatives","BTCF0:USTF0",1688414096974,0.03997345,31364.0,31363.0,0.02903321]
["bitfinex-derivatives","BTCF0:USTF0",1688414097767,0.03997345,31364.0,31363.0,0.019124]
["bitfinex-derivatives","BTCF0:USTF0",1688414097974,0.021124,31364.0,31360.0,0.02703338]
["bitfinex-derivatives","BTCF0:USTF0",1688414098266,0.03797545,31363.0,31362.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1688414098679,0.03797545,31363.0,31362.0,0.05524777]
["bitfinex-derivatives","BTCF0:USTF0",1688414099479,0.03897545,31363.0,31362.0,0.06824777]
["bitfinex-derivatives","BTCF0:USTF0",1688414099670,0.03897545,31363.0,31362.0,0.08024777]
["bitfinex-derivatives","BTCF0:USTF0",1688414099873,0.03997545,31363.0,31362.0,0.08024777]
["bitfinex-derivatives","BTCF0:USTF0",1688414100073,0.021126,31363.0,31362.0,0.00743767]
["bitfinex-derivatives","BTCF0:USTF0",1688414100276,0.021126,31363.0,31362.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1688414100574,0.03997545,31363.0,31362.0,0.0533914]
["bitfinex-derivatives","BTCF0:USTF0",1688414101178,0.021126,31363.0,31362.0,0.0533914]
["bitfinex-derivatives","BTCF0:USTF0",1688414101482,0.002,31363.0,31362.0,0.58232109]
["bitfinex-derivatives","BTCF0:USTF0",1688414101876,0.002,31363.0,31362.0,0.5640914]
["bitfinex-derivatives","BTCF0:USTF0",1688414102077,0.002,31363.0,31362.0,0.58232109]
["bitfinex-derivatives","BTCF0:USTF0",1688414102478,0.002,31363.0,31362.0,0.4070288]
["bitfinex-derivatives","BTCF0:USTF0",1688414102681,0.002,31363.0,31362.0,0.47756091]
["bitfinex-derivatives","BTCF0:USTF0",1688414103082,0.002,31363.0,31362.0,0.45933122]
["bitfinex-derivatives","BTCF0:USTF0",1688414104071,0.02084945,31363.0,31362.0,0.45933122]
["bitfinex-derivatives","BTCF0:USTF0",1688414104783,1.0,31352.0,31342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688414104987,0.5107,31345.0,31343.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1688414105176,0.5066,31344.0,31340.0,0.019139]
["bitfinex-derivatives","BTCF0:USTF0",1688414105382,0.5092,31342.0,31341.0,0.019139]
["bitfinex-derivatives","BTCF0:USTF0",1688414105682,0.5092,31342.0,31339.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1688414105888,0.45327397,31342.0,31339.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1688414106381,0.43413597,31342.0,31340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688414106589,0.43413597,31342.0,31340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688414106883,0.01884945,31341.0,31340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688414107285,0.01884945,31341.0,31339.0,0.357139]
["bitfinex-derivatives","BTCF0:USTF0",1688414107485,0.01884945,31341.0,31339.0,0.362139]
["bitfinex-derivatives","BTCF0:USTF0",1688414107684,0.01884945,31341.0,31340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688414107983,0.43613597,31342.0,31340.0,0.029138]
["bitfinex-derivatives","BTCF0:USTF0",1688414108186,0.002,31341.0,31340.0,0.024138]
["bitfinex-derivatives","BTCF0:USTF0",1688414108381,0.005,31341.0,31340.0,0.024138]
["bitfinex-derivatives","BTCF0:USTF0",1688414109178,0.003,31341.0,31340.0,0.024138]
["bitfinex-derivatives","BTCF0:USTF0",1688414109378,0.002,31341.0,31340.0,0.030138]
["bitfinex-derivatives","BTCF0:USTF0",1688414109790,0.002,31341.0,31340.0,0.540838]
["bitfinex-derivatives","BTCF0:USTF0",1688414110182,0.01153764,31341.0,31340.0,0.542238]
["bitfinex-derivatives","BTCF0:USTF0",1688414110488,0.06461923,31351.0,31340.0,0.547238]
["bitfinex-derivatives","BTCF0:USTF0",1688414110489,0.08375123,31351.0,31340.0,0.547238]
["bitfinex-derivatives","BTCF0:USTF0",1688414110692,0.063774,31350.0,31347.0,0.379933]
["bitfinex-derivatives","BTCF0:USTF0",1688414110984,0.00659627,31350.0,31349.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1688414111285,0.02605975,31353.0,31349.0,0.55446169]
["bitfinex-derivatives","BTCF0:USTF0",1688414111589,0.00047848,31353.0,31352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688414111789,0.00047848,31353.0,31352.0,0.379931]
["bitfinex-derivatives","BTCF0:USTF0",1688414111987,0.01960848,31353.0,31351.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1688414112286,0.01960848,31353.0,31351.0,0.48662343]
["bitfinex-derivatives","BTCF0:USTF0",1688414112586,0.019131,31351.0,31347.0,0.530833]
["bitfinex-derivatives","BTCF0:USTF0",1688414112780,0.00406898,31350.0,31347.0,0.530833]
["bitfinex-derivatives","BTCF0:USTF0",1688414112985,0.05189998,31350.0,31349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688414113281,0.05189998,31350.0,31349.0,0.020133]
["bitfinex-derivatives","BTCF0:USTF0",1688414113481,0.05189998,31350.0,31349.0,0.019133]
["bitfinex-derivatives","BTCF0:USTF0",1688414113783,0.05389998,31350.0,31349.0,0.019133]
["bitfinex-derivatives","BTCF0:USTF0",1688414114288,0.07174943,31350.0,31349.0,0.025133]
["bitfinex-derivatives","BTCF0:USTF0",1688414115089,0.07274943,31350.0,31349.0,0.034133]
["bitfinex-derivatives","BTCF0:USTF0",1688414115881,0.05389998,31350.0,31349.0,0.034133]
["bitfinex-derivatives","BTCF0:USTF0",1688414116589,0.00606898,31350.0,31349.0,0.034133]
["bitfinex-derivatives","BTCF0:USTF0",1688414116786,0.02682924,31350.0,31349.0,0.034133]
["bitfinex-derivatives","BTCF0:USTF0",1688414117483,1.02682924,31350.0,31349.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688414117788,1.02682924,31350.0,31347.0,0.8715]
["bitfinex-derivatives","BTCF0:USTF0",1688414117789,1.89832924,31350.0,31348.0,0.019134]
["bitfinex-derivatives","BTCF0:USTF0",1688414117992,1.89422924,31350.0,31348.0,0.019134]
["bitfinex-derivatives","BTCF0:USTF0",1688414118286,0.89422924,31350.0,31346.0,0.55901648]
["bitfinex-derivatives","BTCF0:USTF0",1688414118490,0.01884945,31349.0,31347.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1688414118796,0.019134,31349.0,31348.0,0.019134]
["bitfinex-derivatives","BTCF0:USTF0",1688414118989,0.019134,31349.0,31348.0,0.027134]
["bitfinex-derivatives","BTCF0:USTF0",1688414119285,0.019134,31349.0,31348.0,0.019134]
["bitfinex-derivatives","BTCF0:USTF0",1688414120191,0.022134,31349.0,31348.0,0.019134]
["bitfinex-derivatives","BTCF0:USTF0",1688414120586,0.027134,31349.0,31348.0,0.019134]
["bitfinex-derivatives","BTCF0:USTF0",1688414120785,0.008,31349.0,31348.0,0.019134]
["bitfinex-derivatives","BTCF0:USTF0",1688414120987,0.04598345,31349.0,31348.0,0.019134]
["bitfinex-derivatives","BTCF0:USTF0",1688414121384,0.04598345,31349.0,31346.0,0.51117848]
["bitfinex-derivatives","BTCF0:USTF0",1688414121583,0.027134,31349.0,31346.0,0.51117848]
["bitfinex-derivatives","BTCF0:USTF0",1688414121779,0.01884945,31348.0,31346.0,0.53031348]
["bitfinex-derivatives","BTCF0:USTF0",1688414121991,0.019135,31347.0,31346.0,0.53031348]
["bitfinex-derivatives","BTCF0:USTF0",1688414122183,0.019135,31347.0,31346.0,0.48031348]
["bitfinex-derivatives","BTCF0:USTF0",1688414122385,0.03798445,31347.0,31345.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1688414122581,0.019135,31347.0,31346.0,0.019135]
["bitfinex-derivatives","BTCF0:USTF0",1688414123591,0.028135,31347.0,31346.0,0.019135]
["bitfinex-derivatives","BTCF0:USTF0",1688414123795,0.039135,31347.0,31346.0,0.020135]
["bitfinex-derivatives","BTCF0:USTF0",1688414125297,0.549835,31347.0,31346.0,0.020135]
["bitfinex-derivatives","BTCF0:USTF0",1688414125491,0.56868445,31347.0,31346.0,0.020135]
["bitfinex-derivatives","BTCF0:USTF0",1688414126793,0.549835,31347.0,31346.0,0.020135]
["bitfinex-derivatives","BTCF0:USTF0",1688414130700,0.56868445,31347.0,31346.0,0.020135]
["bitfinex-derivatives","BTCF0:USTF0",1688414131601,0.57534601,31347.0,31346.0,0.020135]
["bitfinex-derivatives","BTCF0:USTF0",1688414133802,0.55649656,31347.0,31346.0,0.020135]
["bitfinex-derivatives","BTCF0:USTF0",1688414134002,0.57534601,31347.0,31346.0,0.020135]
["bitfinex-derivatives","BTCF0:USTF0",1688414135104,0.55649656,31347.0,31346.0,0.020135]
["bitfinex-derivatives","BTCF0:USTF0",1688414135905,0.57534601,31347.0,31346.0,0.020135]
["bitfinex-derivatives","BTCF0:USTF0",1688414136804,0.57534601,31347.0,31346.0,0.01994354]
["bitfinex-derivatives","BTCF0:USTF0",1688414137106,0.60079879,31347.0,31346.0,0.01994354]
["bitfinex-derivatives","BTCF0:USTF0",1688414137905,0.60079879,31347.0,31343.0,0.36718452]
["bitfinex-derivatives","BTCF0:USTF0",1688414137906,0.01884945,31346.0,31343.0,0.00047852]
["bitfinex-derivatives","BTCF0:USTF0",1688414138107,0.8715,31344.0,31343.0,0.00047852]
["bitfinex-derivatives","BTCF0:USTF0",1688414138300,0.89034945,31344.0,31343.0,0.00047852]
["bitfinex-derivatives","BTCF0:USTF0",1688414138508,0.91972649,31344.0,31343.0,0.00047852]
["bitfinex-derivatives","BTCF0:USTF0",1688414139298,0.92172649,31344.0,31343.0,0.00947852]
["bitfinex-derivatives","BTCF0:USTF0",1688414140106,1.92172649,31344.0,31339.0,0.343439]
["bitfinex-derivatives","BTCF0:USTF0",1688414140294,0.528338,31340.0,31339.0,0.343439]
["bitfinex-derivatives","BTCF0:USTF0",1688414140706,0.53857641,31340.0,31339.0,0.343439]
["bitfinex-derivatives","BTCF0:USTF0",1688414140899,0.55742586,31340.0,31339.0,0.343439]
["bitfinex-derivatives","BTCF0:USTF0",1688414141106,0.50616586,31340.0,31339.0,0.343439]
["bitfinex-derivatives","BTCF0:USTF0",1688414141494,0.50916586,31340.0,31339.0,0.300439]
["bitfinex-derivatives","BTCF0:USTF0",1688414141912,0.50616586,31340.0,31339.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1688414142095,0.50616586,31340.0,31339.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1688414142401,0.50916586,31340.0,31339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688414142599,0.50916586,31340.0,31339.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1688414142796,0.55992586,31340.0,31339.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1688414143803,0.55922586,31340.0,31337.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1688414143999,0.52634,31338.0,31337.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1688414144202,1.52634,31338.0,31337.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1688414144408,1.90458077,31338.0,31337.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1688414144608,1.92343022,31338.0,31337.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1688414145003,1.92443022,31338.0,31337.0,0.0061659]
["bitfinex-derivatives","BTCF0:USTF0",1688414145401,1.92443022,31338.0,31336.0,0.00047863]
["bitfinex-derivatives","BTCF0:USTF0",1688414145597,0.52954945,31337.0,31336.0,0.00047863]
["bitfinex-derivatives","BTCF0:USTF0",1688414145799,0.54728005,31337.0,31332.0,0.057433]
["bitfinex-derivatives","BTCF0:USTF0",1688414145996,0.5092,31333.0,31332.0,0.057433]
["bitfinex-derivatives","BTCF0:USTF0",1688414146206,0.528343,31333.0,31332.0,0.057433]
["bitfinex-derivatives","BTCF0:USTF0",1688414146403,0.54578151,31333.0,31332.0,0.057433]
["bitfinex-derivatives","BTCF0:USTF0",1688414146603,0.56463096,31333.0,31332.0,0.057433]
["bitfinex-derivatives","BTCF0:USTF0",1688414147013,0.40505479,31333.0,31332.0,0.057433]
["bitfinex-derivatives","BTCF0:USTF0",1688414147405,0.24547862,31333.0,31332.0,0.057433]
["bitfinex-derivatives","BTCF0:USTF0",1688414147707,0.24847862,31333.0,31332.0,0.058433]
["bitfinex-derivatives","BTCF0:USTF0",1688414147907,0.24947862,31333.0,31332.0,0.058433]
["bitfinex-derivatives","BTCF0:USTF0",1688414148306,0.24847862,31333.0,31332.0,0.057433]
["bitfinex-derivatives","BTCF0:USTF0",1688414148508,0.01843851,31333.0,31332.0,0.928533]
["bitfinex-derivatives","BTCF0:USTF0",1688414148902,0.574507,31336.0,31332.0,0.95316269]
["bitfinex-derivatives","BTCF0:USTF0",1688414149215,1.0,31338.0,31335.0,0.8715]
["bitfinex-derivatives","BTCF0:USTF0",1688414149402,1.0,31338.0,31336.0,0.019142]
["bitfinex-derivatives","BTCF0:USTF0",1688414149604,1.02584932,31338.0,31336.0,0.04856406]
["bitfinex-derivatives","BTCF0:USTF0",1688414149804,1.04469877,31338.0,31336.0,0.019142]
["bitfinex-derivatives","BTCF0:USTF0",1688414150014,1.06383977,31338.0,31336.0,0.019142]
["bitfinex-derivatives","BTCF0:USTF0",1688414150209,1.04499032,31338.0,31336.0,0.019142]
["bitfinex-derivatives","BTCF0:USTF0",1688414150510,1.04499032,31338.0,31336.0,0.379942]
["bitfinex-derivatives","BTCF0:USTF0",1688414150511,0.02584932,31338.0,31336.0,0.379942]
["bitfinex-derivatives","BTCF0:USTF0",1688414150905,0.01914,31339.0,31336.0,0.379942]
["bitfinex-derivatives","BTCF0:USTF0",1688414151204,0.049,31338.0,31336.0,0.379942]
["bitfinex-derivatives","BTCF0:USTF0",1688414151402,0.048,31338.0,31336.0,0.379942]
["bitfinex-derivatives","BTCF0:USTF0",1688414151807,0.026,31338.0,31336.0,0.39817169]
["bitfinex-derivatives","BTCF0:USTF0",1688414152320,0.026,31338.0,31336.0,0.379942]
["bitfinex-derivatives","BTCF0:USTF0",1688414152510,0.048,31338.0,31336.0,0.379942]
["bitfinex-derivatives","BTCF0:USTF0",1688414153021,0.022,31338.0,31336.0,0.379942]
["bitfinex-derivatives","BTCF0:USTF0",1688414153219,0.048,31338.0,31336.0,0.379942]
["bitfinex-derivatives","BTCF0:USTF0",1688414153523,0.08599045,31338.0,31336.0,0.379942]
["bitfinex-derivatives","BTCF0:USTF0",1688414153818,0.067141,31338.0,31336.0,0.019142]
["bitfinex-derivatives","BTCF0:USTF0",1688414154122,0.03799145,31337.0,31336.0,0.019142]
["bitfinex-derivatives","BTCF0:USTF0",1688414155014,0.04699145,31337.0,31336.0,0.019142]
["bitfinex-derivatives","BTCF0:USTF0",1688414156222,0.041142,31337.0,31336.0,0.019142]
["bitfinex-derivatives","BTCF0:USTF0",1688414156614,0.04714609,31337.0,31336.0,0.019142]
["bitfinex-derivatives","BTCF0:USTF0",1688414156929,0.05999554,31337.0,31336.0,0.019142]
["bitfinex-derivatives","BTCF0:USTF0",1688414159726,0.05999554,31337.0,31336.0,0.362142]
["bitfinex-derivatives","BTCF0:USTF0",1688414160811,0.04114609,31337.0,31336.0,0.362142]
["bitfinex-derivatives","BTCF0:USTF0",1688414161012,0.05999554,31337.0,31336.0,0.362142]
["bitfinex-derivatives","BTCF0:USTF0",1688414161626,0.40199554,31337.0,31336.0,0.019142]
["bitfinex-derivatives","BTCF0:USTF0",1688414163925,0.38314609,31337.0,31336.0,0.019142]
["bitfinex-derivatives","BTCF0:USTF0",1688414164629,0.40199554,31337.0,31336.0,0.019142]
["bitfinex-derivatives","BTCF0:USTF0",1688414164830,0.40181866,31337.0,31336.0,0.019142]
["bitfinex-derivatives","BTCF0:USTF0",1688414172331,1.40181866,31337.0,31333.0,0.057426]
["bitfinex-derivatives","BTCF0:USTF0",1688414172536,0.3445,31334.0,31333.0,0.057426]
["bitfinex-derivatives","BTCF0:USTF0",1688414172739,0.363643,31334.0,31333.0,0.057426]
["bitfinex-derivatives","BTCF0:USTF0",1688414172929,0.37662896,31334.0,31333.0,0.057426]
["bitfinex-derivatives","BTCF0:USTF0",1688414173130,0.39547841,31334.0,31331.0,0.057436]
["bitfinex-derivatives","BTCF0:USTF0",1688414173330,0.3426,31332.0,31331.0,0.019145]
["bitfinex-derivatives","BTCF0:USTF0",1688414173631,0.23400852,31332.0,31331.0,0.019145]
["bitfinex-derivatives","BTCF0:USTF0",1688414173828,0.28840403,31332.0,31331.0,0.019145]
["bitfinex-derivatives","BTCF0:USTF0",1688414174136,0.2671971,31332.0,31331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688414174336,0.2701971,31332.0,31329.0,0.02049074]
["bitfinex-derivatives","BTCF0:USTF0",1688414174641,0.345,31330.0,31329.0,0.02049074]
["bitfinex-derivatives","BTCF0:USTF0",1688414174839,1.0,31329.0,31327.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1688414175032,1.38511329,31328.0,31327.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1688414175233,1.40426129,31328.0,31327.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1688414175940,1.346608,31328.0,31327.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1688414176235,1.346608,31328.0,31327.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1688414176637,1.32775855,31328.0,31327.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1688414176832,1.31761055,31328.0,31327.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1688414177032,0.33061055,31328.0,31327.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1688414177236,0.14571055,31328.0,31327.0,0.41702714]
["bitfinex-derivatives","BTCF0:USTF0",1688414179840,0.16485755,31328.0,31327.0,0.41702714]
["bitfinex-derivatives","BTCF0:USTF0",1688414180235,0.14571055,31328.0,31327.0,0.41702714]
["bitfinex-derivatives","BTCF0:USTF0",1688414180439,0.04326384,31328.0,31327.0,0.75962714]
["bitfinex-derivatives","BTCF0:USTF0",1688414182730,0.06241084,31328.0,31327.0,0.75962714]
["bitfinex-derivatives","BTCF0:USTF0",1688414183127,0.06241084,31328.0,31327.0,0.722548]
["bitfinex-derivatives","BTCF0:USTF0",1688414183332,0.06241084,31328.0,31327.0,0.361748]
["bitfinex-derivatives","BTCF0:USTF0",1688414184140,0.08126029,31328.0,31327.0,0.361748]
["bitfinex-derivatives","BTCF0:USTF0",1688414185245,0.08126029,31328.0,31327.0,0.37997769]
["bitfinex-derivatives","BTCF0:USTF0",1688414185843,0.08126029,31328.0,31327.0,0.361748]
["bitfinex-derivatives","BTCF0:USTF0",1688414187134,0.06241084,31328.0,31327.0,0.38059745]
["bitfinex-derivatives","BTCF0:USTF0",1688414187335,0.06241084,31328.0,31327.0,0.39882714]
["bitfinex-derivatives","BTCF0:USTF0",1688414187838,0.06241084,31328.0,31327.0,0.361748]
["bitfinex-derivatives","BTCF0:USTF0",1688414188035,0.08126029,31328.0,31327.0,0.37997769]
["bitfinex-derivatives","BTCF0:USTF0",1688414188341,0.06241084,31328.0,31327.0,0.37997769]
["bitfinex-derivatives","BTCF0:USTF0",1688414189142,0.08126029,31328.0,31327.0,0.361748]
["bitfinex-derivatives","BTCF0:USTF0",1688414189837,0.08126029,31328.0,31327.0,0.37997769]
["bitfinex-derivatives","BTCF0:USTF0",1688414190238,0.08126029,31328.0,31327.0,0.36161542]
["bitfinex-derivatives","BTCF0:USTF0",1688414191939,0.06241084,31328.0,31327.0,0.36161542]
["bitfinex-derivatives","BTCF0:USTF0",1688414192536,0.40741084,31328.0,31327.0,0.37984511]
["bitfinex-derivatives","BTCF0:USTF0",1688414192736,0.40741084,31328.0,31327.0,0.36161542]
["bitfinex-derivatives","BTCF0:USTF0",1688414193839,0.42626029,31328.0,31327.0,0.36161542]
["bitfinex-derivatives","BTCF0:USTF0",1688414195345,0.40741084,31328.0,31327.0,0.36161542]
["bitfinex-derivatives","BTCF0:USTF0",1688414195547,0.42626029,31328.0,31327.0,0.36161542]
["bitfinex-derivatives","BTCF0:USTF0",1688414197849,0.40741084,31328.0,31327.0,0.38046487]
["bitfinex-derivatives","BTCF0:USTF0",1688414198044,0.40741084,31328.0,31327.0,0.36161542]
["bitfinex-derivatives","BTCF0:USTF0",1688414198652,0.42626029,31328.0,31327.0,0.36161542]
["bitfinex-derivatives","BTCF0:USTF0",1688414200946,0.40741084,31328.0,31327.0,0.36161542]
["bitfinex-derivatives","BTCF0:USTF0",1688414201345,0.40741084,31328.0,31327.0,0.39869456]
["bitfinex-derivatives","BTCF0:USTF0",1688414201346,0.38826384,31328.0,31327.0,0.39869456]
["bitfinex-derivatives","BTCF0:USTF0",1688414201547,0.38826384,31328.0,31327.0,0.75949456]
["bitfinex-derivatives","BTCF0:USTF0",1688414201548,0.01912231,31328.0,31327.0,0.75949456]
["bitfinex-derivatives","BTCF0:USTF0",1688414201940,0.0259382,31330.0,31327.0,0.75949456]
["bitfinex-derivatives","BTCF0:USTF0",1688414202157,0.00047875,31335.0,31329.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1688414202352,0.00047875,31335.0,31334.0,0.7044]
["bitfinex-derivatives","BTCF0:USTF0",1688414202547,0.00047875,31335.0,31334.0,0.74177369]
["bitfinex-derivatives","BTCF0:USTF0",1688414202752,0.00047875,31335.0,31334.0,0.74239345]
["bitfinex-derivatives","BTCF0:USTF0",1688414202753,0.01962175,31335.0,31334.0,0.74239345]
["bitfinex-derivatives","BTCF0:USTF0",1688414203049,0.02547875,31335.0,31334.0,0.76062314]
["bitfinex-derivatives","BTCF0:USTF0",1688414203258,0.0510786,31335.0,31334.0,0.76062314]
["bitfinex-derivatives","BTCF0:USTF0",1688414203550,0.02547875,31335.0,31334.0,0.76162314]
["bitfinex-derivatives","BTCF0:USTF0",1688414203756,0.05247875,31335.0,31334.0,0.76262314]
["bitfinex-derivatives","BTCF0:USTF0",1688414204150,0.05247875,31335.0,31334.0,0.74439345]
["bitfinex-derivatives","BTCF0:USTF0",1688414204750,0.07162175,31335.0,31334.0,0.76262314]
["bitfinex-derivatives","BTCF0:USTF0",1688414206257,0.07162175,31335.0,31334.0,0.74439345]
["bitfinex-derivatives","BTCF0:USTF0",1688414206460,0.07162175,31335.0,31334.0,0.76262314]
["bitfinex-derivatives","BTCF0:USTF0",1688414206650,0.07162175,31335.0,31334.0,0.74439345]
["bitfinex-derivatives","BTCF0:USTF0",1688414207645,0.07162175,31335.0,31334.0,0.725544]
["bitfinex-derivatives","BTCF0:USTF0",1688414207849,0.07162175,31335.0,31334.0,0.381944]
["bitfinex-derivatives","BTCF0:USTF0",1688414207850,0.4354712,31335.0,31334.0,0.381944]
["bitfinex-derivatives","BTCF0:USTF0",1688414209059,0.44788734,31335.0,31334.0,0.381944]
["bitfinex-derivatives","BTCF0:USTF0",1688414209955,1.44788734,31335.0,31334.0,0.381944]
["bitfinex-derivatives","BTCF0:USTF0",1688414210353,1.44788734,31335.0,31334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688414210554,1.42903789,31335.0,31332.0,0.03292744]
["bitfinex-derivatives","BTCF0:USTF0",1688414210866,0.345,31333.0,31331.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1688414211163,0.37647886,31332.0,31331.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1688414211351,0.39532831,31332.0,31331.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1688414212257,0.42132831,31332.0,31331.0,0.064815]
["bitfinex-derivatives","BTCF0:USTF0",1688414213459,0.44832831,31332.0,31331.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1688414216252,0.5112037,31332.0,31331.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1688414216451,0.61026168,31332.0,31331.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1688414217457,0.61026168,31332.0,31331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688414217762,0.61026168,31332.0,31325.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1688414217763,1.0,31328.0,31325.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1688414217963,0.11820498,31327.0,31326.0,0.019147]
["bitfinex-derivatives","BTCF0:USTF0",1688414218154,0.49185079,31327.0,31326.0,0.019147]
["bitfinex-derivatives","BTCF0:USTF0",1688414218954,0.39279281,31327.0,31326.0,0.019147]
["bitfinex-derivatives","BTCF0:USTF0",1688414219161,1.0,31326.0,31325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688414219459,1.019151,31321.0,31320.0,0.02595603]
["bitfinex-derivatives","BTCF0:USTF0",1688414219664,1.41554651,31321.0,31317.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1688414219966,0.364152,31318.0,31317.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1688414220358,0.38300145,31318.0,31317.0,0.673553]
["bitfinex-derivatives","BTCF0:USTF0",1688414220663,0.38300145,31318.0,31317.0,0.69178269]
["bitfinex-derivatives","BTCF0:USTF0",1688414220664,0.34622456,31318.0,31317.0,0.69178269]
["bitfinex-derivatives","BTCF0:USTF0",1688414220862,0.34722456,31318.0,31317.0,0.69278269]
["bitfinex-derivatives","BTCF0:USTF0",1688414221456,0.37112641,31318.0,31317.0,0.674553]
["bitfinex-derivatives","BTCF0:USTF0",1688414221656,0.38997586,31318.0,31317.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1688414222160,0.39497586,31318.0,31317.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1688414222363,0.37612641,31318.0,31317.0,0.67262969]
["bitfinex-derivatives","BTCF0:USTF0",1688414222567,0.04905385,31318.0,31317.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1688414222755,0.04905385,31318.0,31317.0,0.673553]
["bitfinex-derivatives","BTCF0:USTF0",1688414223667,0.04905385,31318.0,31317.0,0.69240245]
["bitfinex-derivatives","BTCF0:USTF0",1688414223867,0.0679033,31318.0,31317.0,0.673553]
["bitfinex-derivatives","BTCF0:USTF0",1688414224067,0.04905385,31318.0,31317.0,0.673553]
["bitfinex-derivatives","BTCF0:USTF0",1688414224668,0.04905385,31318.0,31317.0,0.71063214]
["bitfinex-derivatives","BTCF0:USTF0",1688414226762,0.04905385,31318.0,31317.0,0.69240245]
["bitfinex-derivatives","BTCF0:USTF0",1688414229067,1.0,31317.0,31314.0,0.06281271]
["bitfinex-derivatives","BTCF0:USTF0",1688414229374,1.0,31311.0,31310.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688414229567,1.38300645,31311.0,31310.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688414230165,1.0,31307.0,31306.0,0.42590253]
["bitfinex-derivatives","BTCF0:USTF0",1688414230369,1.38060845,31307.0,31306.0,0.06510253]
["bitfinex-derivatives","BTCF0:USTF0",1688414230565,0.361759,31307.0,31305.0,0.04865559]
["bitfinex-derivatives","BTCF0:USTF0",1688414230768,0.36104945,31306.0,31304.0,0.312761]
["bitfinex-derivatives","BTCF0:USTF0",1688414231079,0.36416,31305.0,31304.0,0.312761]
["bitfinex-derivatives","BTCF0:USTF0",1688414231371,0.047902,31306.0,31304.0,0.379961]
["bitfinex-derivatives","BTCF0:USTF0",1688414231573,0.06148,31307.0,31305.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1688414231774,0.06148,31307.0,31306.0,0.40123914]
["bitfinex-derivatives","BTCF0:USTF0",1688414231775,0.06048,31307.0,31306.0,0.40123914]
["bitfinex-derivatives","BTCF0:USTF0",1688414231975,0.05748,31307.0,31306.0,0.40123914]
["bitfinex-derivatives","BTCF0:USTF0",1688414232470,0.06848,31307.0,31306.0,0.40123914]
["bitfinex-derivatives","BTCF0:USTF0",1688414233376,0.07648,31307.0,31306.0,0.40123914]
["bitfinex-derivatives","BTCF0:USTF0",1688414233576,0.06548,31307.0,31306.0,0.40123914]
["bitfinex-derivatives","BTCF0:USTF0",1688414233769,0.07648,31307.0,31306.0,0.40123914]
["bitfinex-derivatives","BTCF0:USTF0",1688414233966,0.06548,31307.0,31306.0,0.40123914]
["bitfinex-derivatives","BTCF0:USTF0",1688414234173,0.07648,31307.0,31306.0,0.38300945]
["bitfinex-derivatives","BTCF0:USTF0",1688414234369,0.42148,31307.0,31306.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1688414236477,0.45201188,31307.0,31306.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1688414236671,0.45201188,31307.0,31306.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1688414237080,0.47086133,31307.0,31306.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1688414237780,0.49704116,31307.0,31306.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1688414238177,0.07571171,31307.0,31306.0,0.40083914]
["bitfinex-derivatives","BTCF0:USTF0",1688414238382,0.07571171,31307.0,31306.0,0.43064528]
["bitfinex-derivatives","BTCF0:USTF0",1688414239476,0.07571171,31307.0,31306.0,0.41241559]
["bitfinex-derivatives","BTCF0:USTF0",1688414239680,0.06871171,31307.0,31306.0,0.43064528]
["bitfinex-derivatives","BTCF0:USTF0",1688414239887,0.06271171,31307.0,31306.0,0.41241559]
["bitfinex-derivatives","BTCF0:USTF0",1688414240090,0.06271171,31307.0,31306.0,0.38260945]
["bitfinex-derivatives","BTCF0:USTF0",1688414240377,0.06213152,31307.0,31306.0,0.38260945]
["bitfinex-derivatives","BTCF0:USTF0",1688414240577,0.00047916,31308.0,31306.0,0.38260945]
["bitfinex-derivatives","BTCF0:USTF0",1688414240783,0.98065801,31311.0,31307.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688414240983,0.019158,31312.0,31310.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1688414241283,0.019158,31312.0,31311.0,0.38160645]
["bitfinex-derivatives","BTCF0:USTF0",1688414241485,0.04417126,31312.0,31311.0,0.38160645]
["bitfinex-derivatives","BTCF0:USTF0",1688414242284,0.04417126,31312.0,31311.0,0.39983614]
["bitfinex-derivatives","BTCF0:USTF0",1688414242486,0.07117126,31312.0,31311.0,0.39983614]
["bitfinex-derivatives","BTCF0:USTF0",1688414242684,0.07117126,31312.0,31311.0,0.38160645]
["bitfinex-derivatives","BTCF0:USTF0",1688414242986,0.09817126,31312.0,31311.0,0.38160645]
["bitfinex-derivatives","BTCF0:USTF0",1688414243280,0.09817126,31312.0,31311.0,0.38260645]
["bitfinex-derivatives","BTCF0:USTF0",1688414243474,0.09817126,31312.0,31311.0,0.40083614]
["bitfinex-derivatives","BTCF0:USTF0",1688414244078,0.07901326,31312.0,31311.0,0.40083614]
["bitfinex-derivatives","BTCF0:USTF0",1688414247886,0.08653741,31312.0,31311.0,0.40083614]
["bitfinex-derivatives","BTCF0:USTF0",1688414248292,0.10569341,31312.0,31311.0,0.40083614]
["bitfinex-derivatives","BTCF0:USTF0",1688414249480,0.08653741,31312.0,31311.0,0.40083614]
["bitfinex-derivatives","BTCF0:USTF0",1688414249680,0.01963406,31315.0,31311.0,0.40083614]
["bitfinex-derivatives","BTCF0:USTF0",1688414249681,0.00047906,31315.0,31311.0,0.40083614]
["bitfinex-derivatives","BTCF0:USTF0",1688414249888,0.02567895,31315.0,31314.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1688414250083,0.02567895,31315.0,31314.0,0.724955]
["bitfinex-derivatives","BTCF0:USTF0",1688414250279,0.02545504,31315.0,31314.0,0.81203414]
["bitfinex-derivatives","BTCF0:USTF0",1688414250691,0.02545504,31315.0,31314.0,0.81761512]
["bitfinex-derivatives","BTCF0:USTF0",1688414250990,0.319348,31325.0,31314.0,1.22701512]
["bitfinex-derivatives","BTCF0:USTF0",1688414251290,0.760244,31326.0,31324.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1688414251494,0.760244,31326.0,31325.0,0.364148]
["bitfinex-derivatives","BTCF0:USTF0",1688414251682,0.760244,31326.0,31325.0,0.36972995]
["bitfinex-derivatives","BTCF0:USTF0",1688414252290,0.760244,31326.0,31325.0,0.37172995]
["bitfinex-derivatives","BTCF0:USTF0",1688414252490,0.760244,31326.0,31325.0,0.02672995]
["bitfinex-derivatives","BTCF0:USTF0",1688414252883,0.78546474,31326.0,31325.0,0.02672995]
["bitfinex-derivatives","BTCF0:USTF0",1688414253191,0.85656512,31326.0,31325.0,0.00958195]
["bitfinex-derivatives","BTCF0:USTF0",1688414253384,0.85656512,31326.0,31325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688414253692,0.87541457,31326.0,31325.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1688414253889,0.87541457,31326.0,31325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688414256089,1.0,31323.0,31318.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1688414256290,0.37995,31322.0,31319.0,0.019152]
["bitfinex-derivatives","BTCF0:USTF0",1688414256590,0.345,31320.0,31319.0,0.02473882]
["bitfinex-derivatives","BTCF0:USTF0",1688414256797,0.364151,31320.0,31319.0,0.02473882]
["bitfinex-derivatives","BTCF0:USTF0",1688414257186,0.38300045,31320.0,31319.0,0.019152]
["bitfinex-derivatives","BTCF0:USTF0",1688414257390,0.345,31320.0,31319.0,0.04000145]
["bitfinex-derivatives","BTCF0:USTF0",1688414257687,0.35,31322.0,31319.0,0.39058956]
["bitfinex-derivatives","BTCF0:USTF0",1688414257883,0.345,31322.0,31321.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688414258088,0.345,31322.0,31321.0,0.36415]
["bitfinex-derivatives","BTCF0:USTF0",1688414258283,0.345,31322.0,31321.0,0.40681778]
["bitfinex-derivatives","BTCF0:USTF0",1688414259390,0.345,31322.0,31321.0,0.40881778]
["bitfinex-derivatives","BTCF0:USTF0",1688414259391,0.009,31322.0,31321.0,0.40881778]
["bitfinex-derivatives","BTCF0:USTF0",1688414260198,0.014,31322.0,31321.0,0.41081778]
["bitfinex-derivatives","BTCF0:USTF0",1688414260390,0.009,31322.0,31321.0,0.40881778]
["bitfinex-derivatives","BTCF0:USTF0",1688414260591,0.014,31322.0,31321.0,0.41081778]
["bitfinex-derivatives","BTCF0:USTF0",1688414261793,0.014,31322.0,31321.0,0.40981778]
["bitfinex-derivatives","BTCF0:USTF0",1688414262191,0.012,31322.0,31321.0,0.40881778]
["bitfinex-derivatives","BTCF0:USTF0",1688414263000,0.01,31322.0,31321.0,0.40781778]
["bitfinex-derivatives","BTCF0:USTF0",1688414263198,0.00047893,31323.0,31322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688414263503,0.00047893,31323.0,31322.0,1.17157011]
["bitfinex-derivatives","BTCF0:USTF0",1688414264199,0.00547893,31323.0,31322.0,1.17257011]
["bitfinex-derivatives","BTCF0:USTF0",1688414264399,0.00447893,31323.0,31322.0,1.17257011]
["bitfinex-derivatives","BTCF0:USTF0",1688414264904,0.004,31323.0,31322.0,1.17657011]
["bitfinex-derivatives","BTCF0:USTF0",1688414265405,0.02522074,31326.0,31322.0,1.17657011]
["bitfinex-derivatives","BTCF0:USTF0",1688414265406,0.02569963,31326.0,31322.0,1.19857011]
["bitfinex-derivatives","BTCF0:USTF0",1688414265705,0.02569963,31326.0,31325.0,0.722948]
["bitfinex-derivatives","BTCF0:USTF0",1688414265897,0.02569963,31326.0,31325.0,0.73994472]
["bitfinex-derivatives","BTCF0:USTF0",1688414266301,0.02569963,31326.0,31325.0,0.77702386]
["bitfinex-derivatives","BTCF0:USTF0",1688414266497,0.02669963,31326.0,31325.0,0.77702386]
["bitfinex-derivatives","BTCF0:USTF0",1688414267695,0.02669963,31326.0,31325.0,0.77902386]
["bitfinex-derivatives","BTCF0:USTF0",1688414268304,0.00147889,31326.0,31325.0,0.77902386]
["bitfinex-derivatives","BTCF0:USTF0",1688414268497,0.15718698,31333.0,31328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688414268810,0.15718698,31333.0,31332.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1688414269096,0.15718698,31333.0,31332.0,0.78418439]
["bitfinex-derivatives","BTCF0:USTF0",1688414269594,0.16018698,31333.0,31332.0,0.78418439]
["bitfinex-derivatives","BTCF0:USTF0",1688414269904,0.15718698,31333.0,31332.0,0.78418439]
["bitfinex-derivatives","BTCF0:USTF0",1688414270099,0.16018698,31333.0,31332.0,0.78618439]
["bitfinex-derivatives","BTCF0:USTF0",1688414270495,0.20709712,31333.0,31332.0,0.38830525]
["bitfinex-derivatives","BTCF0:USTF0",1688414271098,0.28034208,31333.0,31332.0,0.38930525]
["bitfinex-derivatives","BTCF0:USTF0",1688414271604,0.22294657,31333.0,31332.0,0.38730525]
["bitfinex-derivatives","BTCF0:USTF0",1688414271807,0.22594657,31333.0,31332.0,0.38930525]
["bitfinex-derivatives","BTCF0:USTF0",1688414272303,0.22594657,31333.0,31332.0,0.38830525]
["bitfinex-derivatives","BTCF0:USTF0",1688414272604,0.41375959,31333.0,31332.0,0.38830525]
["bitfinex-derivatives","BTCF0:USTF0",1688414273294,0.41375959,31333.0,31332.0,0.36916125]
["bitfinex-derivatives","BTCF0:USTF0",1688414275608,0.47838228,31333.0,31332.0,0.36916125]
["bitfinex-derivatives","BTCF0:USTF0",1688414276206,0.47598228,31333.0,31332.0,0.02416125]
["bitfinex-derivatives","BTCF0:USTF0",1688414277519,0.47598228,31333.0,31332.0,0.01813685]
["bitfinex-derivatives","BTCF0:USTF0",1688414277707,0.47598228,31333.0,31332.0,0.02062207]
["bitfinex-derivatives","BTCF0:USTF0",1688414277902,1.47598228,31333.0,31330.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688414278100,1.47598228,31333.0,31329.0,0.00047874]
["bitfinex-derivatives","BTCF0:USTF0",1688414278101,0.3608,31331.0,31329.0,0.00047874]
["bitfinex-derivatives","BTCF0:USTF0",1688414278310,1.0,31329.0,31326.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1688414278613,1.0,31329.0,31324.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1688414278614,0.019147,31326.0,31324.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1688414278802,0.41854351,31325.0,31324.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1688414278999,0.45118598,31325.0,31324.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1688414279602,0.45118598,31325.0,31323.0,0.063832]
["bitfinex-derivatives","BTCF0:USTF0",1688414279815,0.01884945,31324.0,31322.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1688414280108,0.02949292,31324.0,31323.0,0.019149]
["bitfinex-derivatives","BTCF0:USTF0",1688414280413,0.02689722,31324.0,31323.0,0.019149]
["bitfinex-derivatives","BTCF0:USTF0",1688414280611,0.23859842,31325.0,31323.0,0.019149]
["bitfinex-derivatives","BTCF0:USTF0",1688414280914,0.02495963,31324.0,31323.0,0.019149]
["bitfinex-derivatives","BTCF0:USTF0",1688414281105,0.00580907,31324.0,31323.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1688414281304,0.02495807,31324.0,31322.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1688414281513,0.02350516,31324.0,31323.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1688414281713,0.38430516,31324.0,31323.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1688414282209,0.38430516,31324.0,31323.0,0.019149]
["bitfinex-derivatives","BTCF0:USTF0",1688414282406,0.38530516,31324.0,31323.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1688414283116,0.39030516,31324.0,31323.0,0.026149]
["bitfinex-derivatives","BTCF0:USTF0",1688414283508,0.40030516,31324.0,31323.0,0.020149]
["bitfinex-derivatives","BTCF0:USTF0",1688414284614,1.91000516,31324.0,31323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688414285011,1.9116352,31324.0,31323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688414288018,1.9116352,31324.0,31321.0,0.00047886]
["bitfinex-derivatives","BTCF0:USTF0",1688414288220,0.5113,31322.0,31321.0,0.00047886]
["bitfinex-derivatives","BTCF0:USTF0",1688414288417,0.53853209,31322.0,31321.0,0.00047886]
["bitfinex-derivatives","BTCF0:USTF0",1688414289721,0.53853209,31322.0,31321.0,0.00947886]
["bitfinex-derivatives","BTCF0:USTF0",1688414290115,0.53853209,31322.0,31321.0,0.00847886]
["bitfinex-derivatives","BTCF0:USTF0",1688414290324,0.53853209,31322.0,31321.0,0.01047886]
["bitfinex-derivatives","BTCF0:USTF0",1688414291323,0.53853209,31322.0,31321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688414291730,1.0,31320.0,31316.0,0.019153]
["bitfinex-derivatives","BTCF0:USTF0",1688414291926,0.3608,31317.0,31312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688414292127,0.03207733,31316.0,31315.0,0.019154]
["bitfinex-derivatives","BTCF0:USTF0",1688414292520,0.54177733,31316.0,31315.0,0.019154]
["bitfinex-derivatives","BTCF0:USTF0",1688414292928,0.42385394,31316.0,31315.0,0.019154]
["bitfinex-derivatives","BTCF0:USTF0",1688414293124,0.42685394,31316.0,31314.0,0.021041]
["bitfinex-derivatives","BTCF0:USTF0",1688414293325,0.42362282,31316.0,31314.0,0.021041]
["bitfinex-derivatives","BTCF0:USTF0",1688414293532,0.42362282,31316.0,31315.0,0.019154]
["bitfinex-derivatives","BTCF0:USTF0",1688414293727,0.42462282,31316.0,31315.0,0.043154]
["bitfinex-derivatives","BTCF0:USTF0",1688414293928,0.42462282,31316.0,31315.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1688414294321,0.42362282,31316.0,31315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688414294831,0.42062282,31316.0,31315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688414295134,0.42562282,31316.0,31315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688414295528,1.42562282,31316.0,31315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688414295723,1.44462282,31316.0,31315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688414296029,1.42062282,31316.0,31315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688414296228,1.44562282,31316.0,31315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688414296621,1.45762282,31316.0,31315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688414297326,1.45862282,31316.0,31315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688414299632,1.45862282,31316.0,31315.0,0.021154]
["bitfinex-derivatives","BTCF0:USTF0",1688414299633,1.06684549,31316.0,31315.0,0.021154]
["bitfinex-derivatives","BTCF0:USTF0",1688414301134,1.09226025,31316.0,31315.0,0.021154]
["bitfinex-derivatives","BTCF0:USTF0",1688414301643,1.15734482,31316.0,31315.0,0.021154]
["bitfinex-derivatives","BTCF0:USTF0",1688414307034,1.15734482,31316.0,31315.0,0.02093413]
["bitfinex-derivatives","BTCF0:USTF0",1688414311046,1.15734482,31316.0,31315.0,0.019154]
["bitfinex-derivatives","BTCF0:USTF0",1688414311255,1.66704482,31316.0,31314.0,0.019155]
["bitfinex-derivatives","BTCF0:USTF0",1688414311543,0.529554,31315.0,31314.0,0.019155]
["bitfinex-derivatives","BTCF0:USTF0",1688414311748,0.53972786,31315.0,31314.0,0.019155]
["bitfinex-derivatives","BTCF0:USTF0",1688414312133,0.53972786,31315.0,31314.0,0.021155]
["bitfinex-derivatives","BTCF0:USTF0",1688414312536,0.53872786,31315.0,31314.0,0.021155]
["bitfinex-derivatives","BTCF0:USTF0",1688414312938,0.55072786,31315.0,31314.0,0.020155]
["bitfinex-derivatives","BTCF0:USTF0",1688414313141,0.56972786,31315.0,31314.0,0.020155]
["bitfinex-derivatives","BTCF0:USTF0",1688414314145,0.56972786,31315.0,31314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688414315839,1.56972786,31315.0,31314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688414316034,1.56972786,31315.0,31312.0,0.000479]
["bitfinex-derivatives","BTCF0:USTF0",1688414316035,1.0,31314.0,31312.0,0.000479]
["bitfinex-derivatives","BTCF0:USTF0",1688414316239,0.019155,31313.0,31312.0,0.000479]
["bitfinex-derivatives","BTCF0:USTF0",1688414316443,0.39012431,31313.0,31312.0,0.000479]
["bitfinex-derivatives","BTCF0:USTF0",1688414317249,0.39512431,31313.0,31312.0,0.000479]
["bitfinex-derivatives","BTCF0:USTF0",1688414317447,0.39512431,31313.0,31312.0,0.001479]
["bitfinex-derivatives","BTCF0:USTF0",1688414318148,1.0,31310.0,31308.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1688414318449,0.42138925,31309.0,31308.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1688414319546,0.37138925,31309.0,31308.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1688414319849,0.88568925,31309.0,31306.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1688414320242,0.90268925,31309.0,31308.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688414320550,1.20598925,31309.0,31308.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688414320945,1.21098925,31309.0,31307.0,0.019159]
["bitfinex-derivatives","BTCF0:USTF0",1688414321251,1.21098925,31309.0,31308.0,0.019159]
["bitfinex-derivatives","BTCF0:USTF0",1688414321549,1.19798925,31309.0,31307.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1688414321745,1.20398925,31309.0,31308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688414322147,1.162558,31309.0,31308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688414322847,1.150558,31309.0,31308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688414323045,1.156558,31309.0,31306.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1688414323246,1.162558,31309.0,31307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688414323651,1.156558,31309.0,31306.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1688414323849,1.162558,31309.0,31308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688414324549,1.162558,31309.0,31307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688414324753,1.162558,31309.0,31307.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1688414325049,1.162558,31309.0,31305.0,0.312886]
["bitfinex-derivatives","BTCF0:USTF0",1688414325240,1.8702,31306.0,31305.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1688414325440,0.019163,31304.0,31302.0,0.019164]
["bitfinex-derivatives","BTCF0:USTF0",1688414325643,0.886963,31303.0,31302.0,0.019164]
["bitfinex-derivatives","BTCF0:USTF0",1688414326445,0.7535591,31303.0,31300.0,0.163882]
["bitfinex-derivatives","BTCF0:USTF0",1688414326843,0.73954923,31303.0,31302.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1688414327542,2.019165,31301.0,31300.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1688414327746,2.527465,31301.0,31300.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1688414327951,2.55599379,31301.0,31300.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1688414328249,2.55599379,31301.0,31298.0,0.019166]
["bitfinex-derivatives","BTCF0:USTF0",1688414328553,0.886966,31299.0,31298.0,0.019166]
["bitfinex-derivatives","BTCF0:USTF0",1688414328945,0.41065101,31299.0,31298.0,0.019166]
["bitfinex-derivatives","BTCF0:USTF0",1688414329846,0.33527051,31299.0,31298.0,0.019166]
["bitfinex-derivatives","BTCF0:USTF0",1688414330251,0.33727051,31299.0,31298.0,0.019166]
["bitfinex-derivatives","BTCF0:USTF0",1688414331250,0.34027051,31299.0,31298.0,0.019166]
["bitfinex-derivatives","BTCF0:USTF0",1688414331442,0.34027051,31299.0,31297.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1688414331649,2.0,31297.0,31294.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1688414331844,0.5097,31295.0,31291.0,0.364527]
["bitfinex-derivatives","BTCF0:USTF0",1688414332049,1.0,31291.0,31288.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1688414332249,0.5113,31289.0,31287.0,0.019173]
["bitfinex-derivatives","BTCF0:USTF0",1688414332559,0.527472,31288.0,31287.0,0.019173]
["bitfinex-derivatives","BTCF0:USTF0",1688414332749,0.447152,31288.0,31287.0,0.019173]
["bitfinex-derivatives","BTCF0:USTF0",1688414332951,0.466324,31288.0,31287.0,0.019173]
["bitfinex-derivatives","BTCF0:USTF0",1688414333158,0.466324,31288.0,31285.0,0.346495]
["bitfinex-derivatives","BTCF0:USTF0",1688414333459,0.466324,31288.0,31287.0,0.019173]
["bitfinex-derivatives","BTCF0:USTF0",1688414333759,0.467324,31288.0,31287.0,0.022173]
["bitfinex-derivatives","BTCF0:USTF0",1688414334254,0.467324,31288.0,31287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688414334255,1.467324,31288.0,31287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688414334455,1.469324,31288.0,31286.0,0.019173]
["bitfinex-derivatives","BTCF0:USTF0",1688414334754,1.469324,31288.0,31286.0,0.526373]
["bitfinex-derivatives","BTCF0:USTF0",1688414334755,0.026172,31288.0,31286.0,0.526373]
["bitfinex-derivatives","BTCF0:USTF0",1688414334954,0.024172,31288.0,31287.0,0.8695]
["bitfinex-derivatives","BTCF0:USTF0",1688414335256,0.025172,31288.0,31287.0,0.92875214]
["bitfinex-derivatives","BTCF0:USTF0",1688414335455,0.025172,31288.0,31287.0,0.91052245]
["bitfinex-derivatives","BTCF0:USTF0",1688414336050,0.021172,31288.0,31287.0,0.382973]
["bitfinex-derivatives","BTCF0:USTF0",1688414336760,0.021172,31288.0,31287.0,0.379973]
["bitfinex-derivatives","BTCF0:USTF0",1688414337456,0.021172,31288.0,31287.0,0.382973]
["bitfinex-derivatives","BTCF0:USTF0",1688414339553,0.021172,31288.0,31287.0,0.890173]
["bitfinex-derivatives","BTCF0:USTF0",1688414339857,0.021172,31288.0,31287.0,0.92725214]
["bitfinex-derivatives","BTCF0:USTF0",1688414340662,0.021172,31288.0,31287.0,0.90902245]
["bitfinex-derivatives","BTCF0:USTF0",1688414341055,0.04616529,31288.0,31287.0,0.90902245]
["bitfinex-derivatives","BTCF0:USTF0",1688414341259,0.04616529,31288.0,31287.0,0.022173]
["bitfinex-derivatives","BTCF0:USTF0",1688414341563,0.08550529,31288.0,31287.0,0.022173]
["bitfinex-derivatives","BTCF0:USTF0",1688414342153,0.07950529,31288.0,31287.0,0.022173]
["bitfinex-derivatives","BTCF0:USTF0",1688414342656,0.07950529,31288.0,31287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688414342657,0.08050529,31288.0,31287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688414342850,1.019174,31287.0,31286.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1688414343252,1.05851259,31287.0,31286.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1688414343449,1.56981259,31287.0,31285.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1688414343649,1.56821259,31287.0,31285.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1688414343858,1.05851259,31287.0,31286.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1688414344060,1.05851259,31287.0,31286.0,0.530474]
["bitfinex-derivatives","BTCF0:USTF0",1688414344658,1.05851259,31287.0,31286.0,0.38002345]
["bitfinex-derivatives","BTCF0:USTF0",1688414344860,1.06351259,31287.0,31286.0,0.38002345]
["bitfinex-derivatives","BTCF0:USTF0",1688414345365,1.06451259,31287.0,31286.0,0.38002345]
["bitfinex-derivatives","BTCF0:USTF0",1688414345755,1.05851259,31287.0,31286.0,0.39825314]
["bitfinex-derivatives","BTCF0:USTF0",1688414345955,1.05951259,31287.0,31286.0,0.39825314]
["bitfinex-derivatives","BTCF0:USTF0",1688414346154,1.05951259,31287.0,31286.0,0.38002345]
["bitfinex-derivatives","BTCF0:USTF0",1688414346354,1.06051259,31287.0,31286.0,0.361174]
["bitfinex-derivatives","BTCF0:USTF0",1688414346970,1.06051259,31287.0,31286.0,0.38002345]
["bitfinex-derivatives","BTCF0:USTF0",1688414347355,1.06051259,31287.0,31286.0,0.361174]
["bitfinex-derivatives","BTCF0:USTF0",1688414348066,1.06051259,31287.0,31286.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1688414348655,1.05951259,31287.0,31286.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1688414348858,2.40391259,31287.0,31285.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1688414349056,0.3445,31286.0,31285.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1688414349251,0.724474,31286.0,31285.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1688414349451,0.724474,31286.0,31285.0,0.361175]
["bitfinex-derivatives","BTCF0:USTF0",1688414349661,0.019174,31286.0,31285.0,0.364675]
["bitfinex-derivatives","BTCF0:USTF0",1688414350259,0.019174,31286.0,31285.0,0.371075]
["bitfinex-derivatives","BTCF0:USTF0",1688414350568,0.019174,31286.0,31285.0,0.38930469]
["bitfinex-derivatives","BTCF0:USTF0",1688414350867,0.019174,31286.0,31285.0,0.40815414]
["bitfinex-derivatives","BTCF0:USTF0",1688414351364,0.020174,31286.0,31285.0,0.40815414]
["bitfinex-derivatives","BTCF0:USTF0",1688414351960,0.001,31286.0,31285.0,0.40815414]
["bitfinex-derivatives","BTCF0:USTF0",1688414352966,0.001,31286.0,31285.0,0.40175414]
["bitfinex-derivatives","BTCF0:USTF0",1688414353467,0.02499329,31288.0,31286.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688414353667,0.02499329,31288.0,31287.0,0.725474]
["bitfinex-derivatives","BTCF0:USTF0",1688414353859,0.047931,31289.0,31287.0,0.74370369]
["bitfinex-derivatives","BTCF0:USTF0",1688414354058,0.047931,31289.0,31288.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688414354256,0.047931,31289.0,31288.0,0.364673]
["bitfinex-derivatives","BTCF0:USTF0",1688414354460,0.047931,31289.0,31288.0,0.40175214]
["bitfinex-derivatives","BTCF0:USTF0",1688414354857,0.047931,31289.0,31288.0,0.39695214]
["bitfinex-derivatives","BTCF0:USTF0",1688414355064,0.409331,31289.0,31288.0,0.359873]
["bitfinex-derivatives","BTCF0:USTF0",1688414355569,0.391331,31289.0,31288.0,0.365873]
["bitfinex-derivatives","BTCF0:USTF0",1688414355970,0.77778399,31289.0,31288.0,0.365873]
["bitfinex-derivatives","BTCF0:USTF0",1688414356557,0.41698399,31289.0,31288.0,0.365873]
["bitfinex-derivatives","BTCF0:USTF0",1688414358777,0.41908399,31289.0,31288.0,0.025173]
["bitfinex-derivatives","BTCF0:USTF0",1688414359167,0.77988399,31289.0,31288.0,0.025173]
["bitfinex-derivatives","BTCF0:USTF0",1688414361165,0.81140181,31289.0,31288.0,0.025173]
["bitfinex-derivatives","BTCF0:USTF0",1688414362366,0.81140181,31289.0,31284.0,0.6614]
["bitfinex-derivatives","BTCF0:USTF0",1688414362572,0.7032,31285.0,31283.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1688414362772,0.364676,31284.0,31283.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1688414362971,0.39730691,31284.0,31283.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1688414363178,0.39730691,31284.0,31283.0,0.361176]
["bitfinex-derivatives","BTCF0:USTF0",1688414363475,0.39730691,31284.0,31283.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1688414363871,0.35806541,31284.0,31283.0,0.38002545]
["bitfinex-derivatives","BTCF0:USTF0",1688414364068,0.05780691,31284.0,31283.0,0.74532545]
["bitfinex-derivatives","BTCF0:USTF0",1688414364277,0.05780691,31284.0,31283.0,0.71835514]
["bitfinex-derivatives","BTCF0:USTF0",1688414364468,0.05780691,31284.0,31283.0,0.75638059]
["bitfinex-derivatives","BTCF0:USTF0",1688414364664,0.057528,31286.0,31284.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688414364867,0.057528,31286.0,31285.0,0.39825414]
["bitfinex-derivatives","BTCF0:USTF0",1688414366173,0.066528,31286.0,31285.0,0.39925414]
["bitfinex-derivatives","BTCF0:USTF0",1688414366573,0.078528,31286.0,31285.0,0.39925414]
["bitfinex-derivatives","BTCF0:USTF0",1688414368575,0.424028,31286.0,31285.0,0.362175]
["bitfinex-derivatives","BTCF0:USTF0",1688414369084,0.44287745,31286.0,31285.0,0.362175]
["bitfinex-derivatives","BTCF0:USTF0",1688414369280,0.09737745,31286.0,31285.0,0.362175]
["bitfinex-derivatives","BTCF0:USTF0",1688414370781,0.09737745,31286.0,31285.0,0.38040469]
["bitfinex-derivatives","BTCF0:USTF0",1688414370975,0.09737745,31286.0,31285.0,0.362175]
["bitfinex-derivatives","BTCF0:USTF0",1688414371176,0.078528,31286.0,31285.0,0.362175]
["bitfinex-derivatives","BTCF0:USTF0",1688414371371,0.078528,31286.0,31285.0,0.38040469]
["bitfinex-derivatives","BTCF0:USTF0",1688414371781,0.078528,31286.0,31285.0,0.39925414]
["bitfinex-derivatives","BTCF0:USTF0",1688414372169,0.10628762,31286.0,31285.0,0.39925414]
["bitfinex-derivatives","BTCF0:USTF0",1688414373285,0.12513707,31286.0,31285.0,0.362175]
["bitfinex-derivatives","BTCF0:USTF0",1688414373485,0.12513707,31286.0,31285.0,0.38040469]
["bitfinex-derivatives","BTCF0:USTF0",1688414373689,0.12513707,31286.0,31285.0,0.362175]
["bitfinex-derivatives","BTCF0:USTF0",1688414375778,0.11913707,31286.0,31285.0,0.362175]
["bitfinex-derivatives","BTCF0:USTF0",1688414376675,0.09428762,31286.0,31285.0,0.361175]
["bitfinex-derivatives","BTCF0:USTF0",1688414377281,0.09428762,31286.0,31285.0,0.39825414]
["bitfinex-derivatives","BTCF0:USTF0",1688414377676,0.09428762,31286.0,31285.0,0.38002445]
["bitfinex-derivatives","BTCF0:USTF0",1688414377880,0.09428762,31286.0,31285.0,0.39825414]
["bitfinex-derivatives","BTCF0:USTF0",1688414378077,0.09428762,31286.0,31285.0,0.38002445]
["bitfinex-derivatives","BTCF0:USTF0",1688414379385,0.03675962,31286.0,31285.0,0.38002445]
["bitfinex-derivatives","BTCF0:USTF0",1688414379591,0.00047949,31287.0,31285.0,0.39825414]
["bitfinex-derivatives","BTCF0:USTF0",1688414379793,0.00047949,31287.0,31286.0,0.36434945]
["bitfinex-derivatives","BTCF0:USTF0",1688414379987,0.00047949,31287.0,31286.0,0.40175314]
["bitfinex-derivatives","BTCF0:USTF0",1688414381188,0.00947949,31287.0,31286.0,0.40175314]
["bitfinex-derivatives","BTCF0:USTF0",1688414381793,0.02865249,31287.0,31286.0,0.40175314]
["bitfinex-derivatives","BTCF0:USTF0",1688414382091,0.03965249,31287.0,31286.0,0.40275314]
["bitfinex-derivatives","BTCF0:USTF0",1688414382292,0.02865249,31287.0,31286.0,0.40175314]
["bitfinex-derivatives","BTCF0:USTF0",1688414382479,0.02965249,31287.0,31286.0,0.41075314]
["bitfinex-derivatives","BTCF0:USTF0",1688414382680,0.02165249,31287.0,31286.0,0.41675314]
["bitfinex-derivatives","BTCF0:USTF0",1688414383188,0.00247949,31287.0,31286.0,0.41675314]
["bitfinex-derivatives","BTCF0:USTF0",1688414383790,0.02165349,31287.0,31286.0,0.41675314]
["bitfinex-derivatives","BTCF0:USTF0",1688414384483,0.02165349,31287.0,31286.0,0.379674]
["bitfinex-derivatives","BTCF0:USTF0",1688414385490,0.04050294,31287.0,31286.0,0.379674]
["bitfinex-derivatives","BTCF0:USTF0",1688414386084,0.02165349,31287.0,31286.0,0.379674]
["bitfinex-derivatives","BTCF0:USTF0",1688414386688,0.02165349,31287.0,31286.0,0.41675314]
["bitfinex-derivatives","BTCF0:USTF0",1688414386894,0.02165349,31287.0,31286.0,0.379674]
["bitfinex-derivatives","BTCF0:USTF0",1688414387294,0.04868307,31287.0,31286.0,0.39852345]
["bitfinex-derivatives","BTCF0:USTF0",1688414387486,0.04868307,31287.0,31286.0,0.379674]
["bitfinex-derivatives","BTCF0:USTF0",1688414387682,0.02983362,31287.0,31286.0,0.379674]
["bitfinex-derivatives","BTCF0:USTF0",1688414388392,0.02983362,31287.0,31286.0,0.39852345]
["bitfinex-derivatives","BTCF0:USTF0",1688414389486,0.02983362,31287.0,31286.0,0.41675314]
["bitfinex-derivatives","BTCF0:USTF0",1688414389682,0.02983362,31287.0,31286.0,0.39852345]
["bitfinex-derivatives","BTCF0:USTF0",1688414389892,0.02983362,31287.0,31286.0,0.41675314]
["bitfinex-derivatives","BTCF0:USTF0",1688414390395,0.02983362,31287.0,31286.0,0.39852345]
["bitfinex-derivatives","BTCF0:USTF0",1688414390996,0.02983362,31287.0,31286.0,0.379674]
["bitfinex-derivatives","BTCF0:USTF0",1688414392286,0.02983362,31287.0,31286.0,0.39852345]
["bitfinex-derivatives","BTCF0:USTF0",1688414392781,0.02983362,31287.0,31286.0,0.39790369]
["bitfinex-derivatives","BTCF0:USTF0",1688414393187,0.02983362,31287.0,31286.0,0.39778821]
["bitfinex-derivatives","BTCF0:USTF0",1688414393391,0.02983362,31287.0,31286.0,0.41663766]
["bitfinex-derivatives","BTCF0:USTF0",1688414393996,0.01065962,31287.0,31286.0,0.36663766]
["bitfinex-derivatives","BTCF0:USTF0",1688414396490,0.00247949,31287.0,31286.0,0.36663766]
["bitfinex-derivatives","BTCF0:USTF0",1688414396885,0.00247949,31287.0,31286.0,0.31663766]
["bitfinex-derivatives","BTCF0:USTF0",1688414397285,0.09919785,31290.0,31286.0,0.71213766]
["bitfinex-derivatives","BTCF0:USTF0",1688414397591,0.34857,31294.0,31289.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1688414397789,0.34857,31294.0,31293.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688414397993,0.01917,31294.0,31293.0,0.76254914]
["bitfinex-derivatives","BTCF0:USTF0",1688414398397,0.027,31294.0,31293.0,0.76254914]
["bitfinex-derivatives","BTCF0:USTF0",1688414399701,0.027,31294.0,31293.0,0.76354914]
["bitfinex-derivatives","BTCF0:USTF0",1688414400196,0.054,31294.0,31293.0,0.76354914]
["bitfinex-derivatives","BTCF0:USTF0",1688414400404,0.054,31294.0,31293.0,1.10604914]
["bitfinex-derivatives","BTCF0:USTF0",1688414400596,0.027,31294.0,31293.0,1.10604914]
["bitfinex-derivatives","BTCF0:USTF0",1688414400897,0.054,31294.0,31293.0,1.10704914]
["bitfinex-derivatives","BTCF0:USTF0",1688414401398,0.073169,31294.0,31293.0,1.10704914]
["bitfinex-derivatives","BTCF0:USTF0",1688414401587,0.073169,31294.0,31293.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1688414401787,0.418669,31294.0,31293.0,0.36667]
["bitfinex-derivatives","BTCF0:USTF0",1688414401997,0.779469,31294.0,31293.0,0.38489969]
["bitfinex-derivatives","BTCF0:USTF0",1688414402190,0.779469,31294.0,31293.0,0.36667]
["bitfinex-derivatives","BTCF0:USTF0",1688414402389,0.433969,31294.0,31293.0,0.36667]
["bitfinex-derivatives","BTCF0:USTF0",1688414402588,0.054,31294.0,31293.0,0.72779969]
["bitfinex-derivatives","BTCF0:USTF0",1688414402796,0.054,31294.0,31293.0,0.74664914]
["bitfinex-derivatives","BTCF0:USTF0",1688414402994,0.00047933,31297.0,31294.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688414403195,0.00047933,31297.0,31296.0,0.721968]
["bitfinex-derivatives","BTCF0:USTF0",1688414403392,0.02642014,31297.0,31296.0,0.721968]
["bitfinex-derivatives","BTCF0:USTF0",1688414403704,0.00047933,31297.0,31296.0,0.75904714]
["bitfinex-derivatives","BTCF0:USTF0",1688414404408,0.00347933,31297.0,31296.0,0.75904714]
["bitfinex-derivatives","BTCF0:USTF0",1688414404699,0.00347933,31297.0,31296.0,1.06824714]
["bitfinex-derivatives","BTCF0:USTF0",1688414405501,0.00347933,31297.0,31296.0,1.06924714]
["bitfinex-derivatives","BTCF0:USTF0",1688414405700,0.00047933,31297.0,31296.0,1.09624714]
["bitfinex-derivatives","BTCF0:USTF0",1688414405901,0.01964633,31297.0,31296.0,1.12324714]
["bitfinex-derivatives","BTCF0:USTF0",1688414406101,0.01964633,31297.0,31296.0,1.1278971]
["bitfinex-derivatives","BTCF0:USTF0",1688414406292,0.01964633,31297.0,31296.0,1.1288971]
["bitfinex-derivatives","BTCF0:USTF0",1688414406293,0.00047933,31297.0,31296.0,1.1288971]
["bitfinex-derivatives","BTCF0:USTF0",1688414407305,0.01964733,31297.0,31296.0,1.1288971]
["bitfinex-derivatives","BTCF0:USTF0",1688414407489,0.01964733,31297.0,31296.0,0.80146741]
["bitfinex-derivatives","BTCF0:USTF0",1688414407696,0.01964733,31297.0,31296.0,0.44066741]
["bitfinex-derivatives","BTCF0:USTF0",1688414408703,0.01964733,31297.0,31296.0,0.4588971]
["bitfinex-derivatives","BTCF0:USTF0",1688414409801,0.36204733,31297.0,31296.0,0.42531796]
["bitfinex-derivatives","BTCF0:USTF0",1688414410200,0.36204733,31297.0,31292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688414410201,0.36204733,31297.0,31292.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1688414410396,0.3455,31293.0,31292.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688414410605,0.36467,31293.0,31292.0,0.319665]
["bitfinex-derivatives","BTCF0:USTF0",1688414410906,0.22375973,31293.0,31292.0,0.292501]
["bitfinex-derivatives","BTCF0:USTF0",1688414411404,0.16958631,31293.0,31292.0,0.292501]
["bitfinex-derivatives","BTCF0:USTF0",1688414411607,0.16958631,31293.0,31292.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1688414411904,0.16958631,31293.0,31286.0,0.29247933]
["bitfinex-derivatives","BTCF0:USTF0",1688414411905,1.72847,31293.0,31286.0,0.29247933]
["bitfinex-derivatives","BTCF0:USTF0",1688414412102,0.725474,31287.0,31286.0,0.31165333]
["bitfinex-derivatives","BTCF0:USTF0",1688414412506,0.73309916,31287.0,31286.0,0.31165333]
["bitfinex-derivatives","BTCF0:USTF0",1688414412803,0.38759916,31287.0,31286.0,0.33050278]
["bitfinex-derivatives","BTCF0:USTF0",1688414413197,0.02679916,31287.0,31286.0,0.31165333]
["bitfinex-derivatives","BTCF0:USTF0",1688414414007,0.04279916,31287.0,31286.0,0.31165333]
["bitfinex-derivatives","BTCF0:USTF0",1688414414400,0.03879916,31287.0,31286.0,0.31165333]
["bitfinex-derivatives","BTCF0:USTF0",1688414414598,0.04879916,31287.0,31286.0,0.31165333]
["bitfinex-derivatives","BTCF0:USTF0",1688414415005,0.04879916,31287.0,31286.0,0.33050278]
["bitfinex-derivatives","BTCF0:USTF0",1688414415215,0.04879916,31287.0,31286.0,0.70953247]
["bitfinex-derivatives","BTCF0:USTF0",1688414415509,0.04879916,31287.0,31286.0,0.33050278]
["bitfinex-derivatives","BTCF0:USTF0",1688414416099,0.04879916,31287.0,31286.0,0.34873247]
["bitfinex-derivatives","BTCF0:USTF0",1688414417494,0.03679916,31287.0,31286.0,0.34873247]
["bitfinex-derivatives","BTCF0:USTF0",1688414417695,0.01062516,31287.0,31286.0,0.70953247]
["bitfinex-derivatives","BTCF0:USTF0",1688414417904,0.06438644,31290.0,31286.0,0.70953247]
["bitfinex-derivatives","BTCF0:USTF0",1688414418108,0.06438644,31290.0,31289.0,0.725472]
["bitfinex-derivatives","BTCF0:USTF0",1688414418506,0.09386105,31290.0,31289.0,0.725472]
["bitfinex-derivatives","BTCF0:USTF0",1688414418810,0.06438644,31290.0,31289.0,0.38290169]
["bitfinex-derivatives","BTCF0:USTF0",1688414419003,0.08338644,31290.0,31289.0,0.38290169]
["bitfinex-derivatives","BTCF0:USTF0",1688414419204,0.08338644,31290.0,31289.0,0.38352145]
["bitfinex-derivatives","BTCF0:USTF0",1688414419800,0.08338644,31290.0,31289.0,0.40175114]
["bitfinex-derivatives","BTCF0:USTF0",1688414420005,0.09938644,31290.0,31289.0,0.40175114]
["bitfinex-derivatives","BTCF0:USTF0",1688414421403,0.09938644,31290.0,31289.0,0.38352145]
["bitfinex-derivatives","BTCF0:USTF0",1688414421809,0.11823589,31290.0,31289.0,0.364672]
["bitfinex-derivatives","BTCF0:USTF0",1688414422008,0.11823589,31290.0,31289.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688414422009,0.46063589,31290.0,31289.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688414422409,0.46063589,31290.0,31289.0,0.364672]
["bitfinex-derivatives","BTCF0:USTF0",1688414422713,0.46273589,31290.0,31289.0,0.019172]
["bitfinex-derivatives","BTCF0:USTF0",1688414423917,0.46273589,31290.0,31288.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688414424110,0.36434945,31289.0,31288.0,0.364672]
["bitfinex-derivatives","BTCF0:USTF0",1688414424303,0.38644748,31289.0,31288.0,0.364672]
["bitfinex-derivatives","BTCF0:USTF0",1688414426116,0.39544748,31289.0,31288.0,0.364672]
["bitfinex-derivatives","BTCF0:USTF0",1688414426317,0.40744748,31289.0,31288.0,0.364672]
["bitfinex-derivatives","BTCF0:USTF0",1688414428021,0.38859803,31289.0,31288.0,0.364672]
["bitfinex-derivatives","BTCF0:USTF0",1688414428525,0.40744748,31289.0,31288.0,0.364672]
["bitfinex-derivatives","BTCF0:USTF0",1688414429415,0.40744748,31289.0,31288.0,0.363372]
["bitfinex-derivatives","BTCF0:USTF0",1688414431324,0.41473797,31289.0,31288.0,0.363372]
["bitfinex-derivatives","BTCF0:USTF0",1688414431925,0.43358742,31289.0,31288.0,0.363372]
["bitfinex-derivatives","BTCF0:USTF0",1688414432515,0.08808742,31289.0,31288.0,0.363372]
["bitfinex-derivatives","BTCF0:USTF0",1688414432815,0.08808742,31289.0,31288.0,0.36320662]
["bitfinex-derivatives","BTCF0:USTF0",1688414433526,0.08808742,31289.0,31288.0,0.36450662]
["bitfinex-derivatives","BTCF0:USTF0",1688414433527,0.43048742,31289.0,31288.0,0.36450662]
["bitfinex-derivatives","BTCF0:USTF0",1688414433817,0.44111258,31289.0,31288.0,0.36450662]
["bitfinex-derivatives","BTCF0:USTF0",1688414434211,0.43048742,31289.0,31288.0,0.36450662]
["bitfinex-derivatives","BTCF0:USTF0",1688414436021,0.41163797,31289.0,31288.0,0.38335607]
["bitfinex-derivatives","BTCF0:USTF0",1688414436221,0.41163797,31289.0,31288.0,0.36450662]
["bitfinex-derivatives","BTCF0:USTF0",1688414436826,0.43048742,31289.0,31288.0,0.36450662]
["bitfinex-derivatives","BTCF0:USTF0",1688414439032,0.43048742,31289.0,31288.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688414440930,0.43518802,31289.0,31288.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688414442625,0.43518802,31289.0,31287.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688414442822,0.38352245,31288.0,31287.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688414443025,2.0,31277.0,31274.0,0.019182]
["bitfinex-derivatives","BTCF0:USTF0",1688414443222,2.0,31277.0,31272.0,0.76401835]
["bitfinex-derivatives","BTCF0:USTF0",1688414443223,0.019182,31274.0,31272.0,0.76401835]
["bitfinex-derivatives","BTCF0:USTF0",1688414443428,1.3823009,31273.0,31272.0,0.34566835]
["bitfinex-derivatives","BTCF0:USTF0",1688414443632,1.3792009,31273.0,31272.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1688414443824,1.39805035,31273.0,31272.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1688414444030,1.39805035,31273.0,31272.0,0.26543768]
["bitfinex-derivatives","BTCF0:USTF0",1688414444031,0.39025873,31273.0,31272.0,0.26543768]
["bitfinex-derivatives","BTCF0:USTF0",1688414444235,1.40944073,31273.0,31272.0,0.26543768]
["bitfinex-derivatives","BTCF0:USTF0",1688414445145,1.41244073,31273.0,31272.0,0.26543768]
["bitfinex-derivatives","BTCF0:USTF0",1688414445350,1.41544073,31273.0,31272.0,0.26543768]
["bitfinex-derivatives","BTCF0:USTF0",1688414446048,1.42744073,31273.0,31272.0,0.26543768]
["bitfinex-derivatives","BTCF0:USTF0",1688414446243,0.08219128,31273.0,31272.0,0.364682]
["bitfinex-derivatives","BTCF0:USTF0",1688414446445,0.08219128,31273.0,31272.0,0.725482]
["bitfinex-derivatives","BTCF0:USTF0",1688414446637,0.009,31273.0,31272.0,0.731882]
["bitfinex-derivatives","BTCF0:USTF0",1688414446949,1.01918,31277.0,31272.0,0.731882]
["bitfinex-derivatives","BTCF0:USTF0",1688414446950,0.06432328,31282.0,31273.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1688414447145,0.06432328,31282.0,31281.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1688414447146,0.04715736,31282.0,31281.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1688414447348,0.04715736,31282.0,31281.0,0.45485165]
["bitfinex-derivatives","BTCF0:USTF0",1688414447349,0.019176,31282.0,31281.0,0.45485165]
["bitfinex-derivatives","BTCF0:USTF0",1688414447750,0.019176,31282.0,31280.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1688414447942,0.3442,31281.0,31280.0,0.31800001]
["bitfinex-derivatives","BTCF0:USTF0",1688414448149,0.722377,31281.0,31278.0,0.00047952]
["bitfinex-derivatives","BTCF0:USTF0",1688414448453,0.722377,31281.0,31277.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688414448454,0.3455,31279.0,31277.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688414448651,0.364679,31278.0,31277.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688414448950,0.38352845,31278.0,31277.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1688414449358,0.38352845,31278.0,31277.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1688414449848,0.39152845,31278.0,31277.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1688414450552,0.38352845,31278.0,31277.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1688414450750,0.39131847,31278.0,31277.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1688414451154,0.40431847,31278.0,31277.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1688414451555,0.38546902,31278.0,31277.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1688414451748,0.37846902,31278.0,31277.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1688414452452,0.03296902,31278.0,31277.0,0.38552945]
["bitfinex-derivatives","BTCF0:USTF0",1688414452954,0.03296902,31278.0,31277.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1688414454355,0.03994225,31278.0,31277.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1688414454854,0.12241864,31278.0,31277.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1688414455257,0.10356919,31278.0,31277.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1688414455951,0.12241864,31278.0,31277.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1688414456350,2.46791864,31278.0,31277.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1688414456659,0.019181,31275.0,31271.0,0.019183]
["bitfinex-derivatives","BTCF0:USTF0",1688414456856,0.392853,31276.0,31271.0,0.019183]
["bitfinex-derivatives","BTCF0:USTF0",1688414456857,0.363683,31272.0,31271.0,0.019183]
["bitfinex-derivatives","BTCF0:USTF0",1688414457060,0.37430816,31272.0,31271.0,0.019183]
["bitfinex-derivatives","BTCF0:USTF0",1688414457261,0.40548957,31272.0,31271.0,0.019183]
["bitfinex-derivatives","BTCF0:USTF0",1688414457862,0.40548957,31272.0,31270.0,0.019184]
["bitfinex-derivatives","BTCF0:USTF0",1688414458063,0.03151496,31272.0,31271.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688414458356,0.37391496,31272.0,31268.0,0.361735]
["bitfinex-derivatives","BTCF0:USTF0",1688414458562,0.364684,31269.0,31268.0,0.361735]
["bitfinex-derivatives","BTCF0:USTF0",1688414459556,0.365684,31269.0,31268.0,0.373735]
["bitfinex-derivatives","BTCF0:USTF0",1688414459757,0.38453345,31269.0,31268.0,0.373735]
["bitfinex-derivatives","BTCF0:USTF0",1688414460158,0.38553345,31269.0,31268.0,0.375735]
["bitfinex-derivatives","BTCF0:USTF0",1688414460359,0.39826054,31269.0,31268.0,0.375735]
["bitfinex-derivatives","BTCF0:USTF0",1688414460966,0.37941109,31269.0,31268.0,0.375735]
["bitfinex-derivatives","BTCF0:USTF0",1688414461657,0.39826054,31269.0,31268.0,0.375735]
["bitfinex-derivatives","BTCF0:USTF0",1688414461961,0.39826054,31269.0,31268.0,0.063135]
["bitfinex-derivatives","BTCF0:USTF0",1688414462163,0.39726054,31269.0,31268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688414462361,0.39826054,31269.0,31268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688414462865,0.39826054,31269.0,31268.0,0.033185]
["bitfinex-derivatives","BTCF0:USTF0",1688414464361,0.39826054,31269.0,31267.0,0.040742]
["bitfinex-derivatives","BTCF0:USTF0",1688414464570,0.03391109,31269.0,31268.0,0.019185]
["bitfinex-derivatives","BTCF0:USTF0",1688414464860,0.39826054,31269.0,31268.0,0.019185]
["bitfinex-derivatives","BTCF0:USTF0",1688414465166,0.39726054,31269.0,31268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688414466662,0.4599821,31269.0,31268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688414468564,0.01884945,31268.0,31266.0,0.995786]
["bitfinex-derivatives","BTCF0:USTF0",1688414468760,0.364685,31267.0,31266.0,1.01401569]
["bitfinex-derivatives","BTCF0:USTF0",1688414468964,0.37740531,31267.0,31266.0,0.995786]
["bitfinex-derivatives","BTCF0:USTF0",1688414470172,0.37840531,31267.0,31266.0,0.999786]
["bitfinex-derivatives","BTCF0:USTF0",1688414470367,0.37840531,31267.0,31266.0,1.01801569]
["bitfinex-derivatives","BTCF0:USTF0",1688414470671,0.37740531,31267.0,31266.0,1.01463545]
["bitfinex-derivatives","BTCF0:USTF0",1688414470860,0.37740531,31267.0,31266.0,1.03686514]
["bitfinex-derivatives","BTCF0:USTF0",1688414471060,0.37840531,31267.0,31266.0,0.999786]
["bitfinex-derivatives","BTCF0:USTF0",1688414471260,0.37840531,31267.0,31266.0,0.638986]
["bitfinex-derivatives","BTCF0:USTF0",1688414472068,0.37840531,31267.0,31266.0,0.65721569]
["bitfinex-derivatives","BTCF0:USTF0",1688414472462,0.37840531,31267.0,31266.0,0.35771569]
["bitfinex-derivatives","BTCF0:USTF0",1688414472772,0.37840531,31267.0,31266.0,0.73736514]
["bitfinex-derivatives","BTCF0:USTF0",1688414472968,0.39084075,31270.0,31266.0,1.08926514]
["bitfinex-derivatives","BTCF0:USTF0",1688414473158,0.39084075,31270.0,31269.0,0.725484]
["bitfinex-derivatives","BTCF0:USTF0",1688414473358,0.28848474,31270.0,31269.0,0.725484]
["bitfinex-derivatives","BTCF0:USTF0",1688414473770,0.13972774,31270.0,31269.0,0.76256314]
["bitfinex-derivatives","BTCF0:USTF0",1688414473974,0.17591074,31270.0,31269.0,0.76256314]
["bitfinex-derivatives","BTCF0:USTF0",1688414474169,0.15891074,31270.0,31269.0,0.76356314]
["bitfinex-derivatives","BTCF0:USTF0",1688414474473,0.17091074,31270.0,31269.0,0.76356314]
["bitfinex-derivatives","BTCF0:USTF0",1688414474769,0.16291074,31270.0,31269.0,0.76256314]
["bitfinex-derivatives","BTCF0:USTF0",1688414474975,0.16491074,31270.0,31269.0,0.76256314]
["bitfinex-derivatives","BTCF0:USTF0",1688414475368,0.17245466,31270.0,31269.0,0.76256314]
["bitfinex-derivatives","BTCF0:USTF0",1688414475569,0.17345466,31270.0,31269.0,0.76756314]
["bitfinex-derivatives","BTCF0:USTF0",1688414476169,0.16945466,31270.0,31269.0,0.76756314]
["bitfinex-derivatives","BTCF0:USTF0",1688414476369,0.16945466,31270.0,31269.0,0.77056314]
["bitfinex-derivatives","BTCF0:USTF0",1688414476874,0.16945466,31270.0,31269.0,0.75233345]
["bitfinex-derivatives","BTCF0:USTF0",1688414477870,0.16945466,31270.0,31269.0,0.77056314]
["bitfinex-derivatives","BTCF0:USTF0",1688414478872,0.15027166,31270.0,31269.0,0.77056314]
["bitfinex-derivatives","BTCF0:USTF0",1688414479071,0.02622342,31272.0,31269.0,0.77056314]
["bitfinex-derivatives","BTCF0:USTF0",1688414479279,0.02622342,31272.0,31271.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688414479474,0.0004797,31273.0,31271.0,0.41907851]
["bitfinex-derivatives","BTCF0:USTF0",1688414479670,0.0004797,31273.0,31272.0,0.36372969]
["bitfinex-derivatives","BTCF0:USTF0",1688414479863,0.0196617,31273.0,31272.0,0.38353145]
["bitfinex-derivatives","BTCF0:USTF0",1688414480178,0.0196617,31273.0,31272.0,0.40176114]
["bitfinex-derivatives","BTCF0:USTF0",1688414480366,0.0196617,31273.0,31272.0,0.38353145]
["bitfinex-derivatives","BTCF0:USTF0",1688414480773,0.05987108,31273.0,31272.0,0.40276114]
["bitfinex-derivatives","BTCF0:USTF0",1688414480973,0.05987108,31273.0,31272.0,0.38453145]
["bitfinex-derivatives","BTCF0:USTF0",1688414481180,0.0346617,31273.0,31272.0,0.40276114]
["bitfinex-derivatives","BTCF0:USTF0",1688414481477,0.0346617,31273.0,31272.0,0.38453145]
["bitfinex-derivatives","BTCF0:USTF0",1688414481672,0.0346617,31273.0,31272.0,0.40276114]
["bitfinex-derivatives","BTCF0:USTF0",1688414481878,0.0516617,31273.0,31272.0,0.38553145]
["bitfinex-derivatives","BTCF0:USTF0",1688414482271,0.0516617,31273.0,31272.0,0.40376114]
["bitfinex-derivatives","BTCF0:USTF0",1688414482473,0.3958617,31273.0,31272.0,0.40246114]
["bitfinex-derivatives","BTCF0:USTF0",1688414483176,0.3958617,31273.0,31272.0,0.38423145]
["bitfinex-derivatives","BTCF0:USTF0",1688414483974,0.3958617,31273.0,31272.0,0.38553145]
["bitfinex-derivatives","BTCF0:USTF0",1688414483975,0.0324797,31273.0,31272.0,0.38553145]
["bitfinex-derivatives","BTCF0:USTF0",1688414484175,0.05753,31283.0,31276.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688414484375,0.3424,31284.0,31282.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688414484578,0.057523,31286.0,31283.0,0.4373012]
["bitfinex-derivatives","BTCF0:USTF0",1688414484776,0.057523,31286.0,31285.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1688414484972,0.057523,31286.0,31285.0,0.37195021]
["bitfinex-derivatives","BTCF0:USTF0",1688414485172,0.057523,31286.0,31285.0,0.40902935]
["bitfinex-derivatives","BTCF0:USTF0",1688414485778,0.068523,31286.0,31285.0,0.41102935]
["bitfinex-derivatives","BTCF0:USTF0",1688414485984,0.083523,31286.0,31285.0,0.41102935]
["bitfinex-derivatives","BTCF0:USTF0",1688414486279,0.429023,31286.0,31285.0,0.02975021]
["bitfinex-derivatives","BTCF0:USTF0",1688414486479,0.057523,31286.0,31285.0,0.366174]
["bitfinex-derivatives","BTCF0:USTF0",1688414486670,0.058523,31286.0,31285.0,0.373174]
["bitfinex-derivatives","BTCF0:USTF0",1688414487077,0.058523,31286.0,31285.0,0.40053563]
["bitfinex-derivatives","BTCF0:USTF0",1688414489185,0.07737245,31286.0,31285.0,0.3761017]
["bitfinex-derivatives","BTCF0:USTF0",1688414489385,2.07737245,31286.0,31285.0,0.3319277]
["bitfinex-derivatives","BTCF0:USTF0",1688414489681,2.058523,31286.0,31278.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1688414489891,0.3608,31281.0,31278.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1688414490185,0.07291684,31280.0,31278.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1688414490386,0.019178,31280.0,31279.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688414490591,0.019178,31280.0,31279.0,0.364678]
["bitfinex-derivatives","BTCF0:USTF0",1688414490886,1.019178,31280.0,31279.0,0.364678]
["bitfinex-derivatives","BTCF0:USTF0",1688414491091,0.019178,31280.0,31279.0,0.364678]
["bitfinex-derivatives","BTCF0:USTF0",1688414491387,0.021178,31280.0,31279.0,0.380678]
["bitfinex-derivatives","BTCF0:USTF0",1688414491578,0.019178,31280.0,31279.0,0.43507351]
["bitfinex-derivatives","BTCF0:USTF0",1688414491778,0.021178,31280.0,31279.0,0.396678]
["bitfinex-derivatives","BTCF0:USTF0",1688414491977,0.56988089,31281.0,31279.0,0.396678]
["bitfinex-derivatives","BTCF0:USTF0",1688414492178,0.019178,31280.0,31279.0,0.10557351]
["bitfinex-derivatives","BTCF0:USTF0",1688414492476,0.13166245,31281.0,31279.0,0.396678]
["bitfinex-derivatives","BTCF0:USTF0",1688414492687,0.019178,31280.0,31279.0,0.14265265]
["bitfinex-derivatives","BTCF0:USTF0",1688414492982,0.0988626,31281.0,31279.0,0.346678]
["bitfinex-derivatives","BTCF0:USTF0",1688414493180,0.019178,31280.0,31279.0,0.03858569]
["bitfinex-derivatives","BTCF0:USTF0",1688414493379,0.019178,31280.0,31279.0,0.74358569]
["bitfinex-derivatives","BTCF0:USTF0",1688414493573,0.019178,31280.0,31279.0,0.75058569]
["bitfinex-derivatives","BTCF0:USTF0",1688414493790,0.019178,31280.0,31279.0,0.77125714]
["bitfinex-derivatives","BTCF0:USTF0",1688414493978,0.019178,31280.0,31279.0,0.76725714]
["bitfinex-derivatives","BTCF0:USTF0",1688414494385,0.020178,31280.0,31279.0,0.76725714]
["bitfinex-derivatives","BTCF0:USTF0",1688414494982,0.001,31280.0,31279.0,0.76725714]
["bitfinex-derivatives","BTCF0:USTF0",1688414495187,0.001,31280.0,31279.0,0.76425714]
["bitfinex-derivatives","BTCF0:USTF0",1688414495382,0.001,31280.0,31279.0,0.77125714]
["bitfinex-derivatives","BTCF0:USTF0",1688414495383,0.002,31280.0,31279.0,0.77125714]
["bitfinex-derivatives","BTCF0:USTF0",1688414498889,0.021178,31280.0,31279.0,0.77125714]
["bitfinex-derivatives","BTCF0:USTF0",1688414500588,0.021178,31280.0,31279.0,0.41045714]
["bitfinex-derivatives","BTCF0:USTF0",1688414500792,0.04002745,31280.0,31279.0,0.373378]
["bitfinex-derivatives","BTCF0:USTF0",1688414500986,0.04002745,31280.0,31277.0,0.057538]
["bitfinex-derivatives","BTCF0:USTF0",1688414500987,2.0,31278.0,31277.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1688414501185,2.0,31278.0,31273.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1688414501186,0.019179,31277.0,31273.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1688414501386,0.019179,31277.0,31273.0,0.403045]
["bitfinex-derivatives","BTCF0:USTF0",1688414501387,0.364681,31274.0,31273.0,0.403045]
["bitfinex-derivatives","BTCF0:USTF0",1688414501786,0.3674986,31274.0,31273.0,0.403045]
["bitfinex-derivatives","BTCF0:USTF0",1688414501987,0.38634805,31274.0,31273.0,0.403045]
["bitfinex-derivatives","BTCF0:USTF0",1688414502493,0.33534805,31274.0,31273.0,0.403045]
["bitfinex-derivatives","BTCF0:USTF0",1688414502688,0.33834805,31274.0,31273.0,0.403045]
["bitfinex-derivatives","BTCF0:USTF0",1688414503497,0.35134805,31274.0,31273.0,0.403045]
["bitfinex-derivatives","BTCF0:USTF0",1688414503690,0.36934805,31274.0,31273.0,0.403045]
["bitfinex-derivatives","BTCF0:USTF0",1688414503889,0.3344986,31274.0,31273.0,0.403045]
["bitfinex-derivatives","BTCF0:USTF0",1688414504090,0.0559986,31274.0,31273.0,0.399545]
["bitfinex-derivatives","BTCF0:USTF0",1688414504800,0.0559986,31274.0,31273.0,0.569645]
["bitfinex-derivatives","BTCF0:USTF0",1688414505389,0.0559986,31274.0,31273.0,0.58849445]
["bitfinex-derivatives","BTCF0:USTF0",1688414506500,0.0559986,31274.0,31273.0,0.60672414]
["bitfinex-derivatives","BTCF0:USTF0",1688414506696,0.0559986,31274.0,31273.0,0.58849445]
["bitfinex-derivatives","BTCF0:USTF0",1688414507693,0.0559986,31274.0,31273.0,0.569645]
["bitfinex-derivatives","BTCF0:USTF0",1688414508910,0.07484805,31274.0,31273.0,0.569645]
["bitfinex-derivatives","BTCF0:USTF0",1688414510106,0.11934911,31274.0,31273.0,0.569645]
["bitfinex-derivatives","BTCF0:USTF0",1688414511007,0.16373343,31274.0,31273.0,0.569645]
["bitfinex-derivatives","BTCF0:USTF0",1688414511412,0.16373343,31274.0,31273.0,0.531282]
["bitfinex-derivatives","BTCF0:USTF0",1688414511603,0.16373343,31274.0,31273.0,0.505079]
["bitfinex-derivatives","BTCF0:USTF0",1688414511799,0.16373343,31274.0,31273.0,0.461897]
["bitfinex-derivatives","BTCF0:USTF0",1688414512014,0.16916812,31274.0,31271.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1688414512207,0.01884945,31273.0,31271.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1688414512511,0.38805334,31272.0,31271.0,0.019183]
["bitfinex-derivatives","BTCF0:USTF0",1688414512815,0.40690279,31272.0,31271.0,0.019183]
["bitfinex-derivatives","BTCF0:USTF0",1688414514605,0.40890279,31272.0,31271.0,0.019183]
["bitfinex-derivatives","BTCF0:USTF0",1688414514910,0.05310279,31272.0,31271.0,0.019183]
["bitfinex-derivatives","BTCF0:USTF0",1688414516619,0.56520279,31272.0,31271.0,0.019183]
["bitfinex-derivatives","BTCF0:USTF0",1688414518310,0.56775744,31272.0,31271.0,0.019183]
["bitfinex-derivatives","BTCF0:USTF0",1688414520406,0.54890799,31272.0,31271.0,0.019183]
["bitfinex-derivatives","BTCF0:USTF0",1688414520611,0.54890799,31272.0,31271.0,0.531283]
["bitfinex-derivatives","BTCF0:USTF0",1688414520612,0.03680799,31272.0,31271.0,0.531283]
["bitfinex-derivatives","BTCF0:USTF0",1688414520918,0.03680799,31272.0,31271.0,0.51836214]
["bitfinex-derivatives","BTCF0:USTF0",1688414521614,0.03680799,31272.0,31271.0,0.53754514]
["bitfinex-derivatives","BTCF0:USTF0",1688414525917,0.01762599,31272.0,31271.0,0.53754514]
["bitfinex-derivatives","BTCF0:USTF0",1688414526710,0.03680799,31272.0,31271.0,0.53754514]
["bitfinex-derivatives","BTCF0:USTF0",1688414528023,0.01762599,31272.0,31271.0,0.53754514]
["bitfinex-derivatives","BTCF0:USTF0",1688414528622,0.01762599,31272.0,31271.0,0.54394514]
["bitfinex-derivatives","BTCF0:USTF0",1688414529123,0.00641671,31272.0,31271.0,0.54394514]
["bitfinex-derivatives","BTCF0:USTF0",1688414529310,0.019182,31276.0,31272.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688414529516,0.05801864,31277.0,31275.0,0.8729]
["bitfinex-derivatives","BTCF0:USTF0",1688414529717,0.05801864,31277.0,31276.0,0.58567551]
["bitfinex-derivatives","BTCF0:USTF0",1688414529923,0.05801864,31277.0,31276.0,0.62275465]
["bitfinex-derivatives","BTCF0:USTF0",1688414530324,0.057539,31277.0,31276.0,0.62275465]
["bitfinex-derivatives","BTCF0:USTF0",1688414530523,0.084539,31277.0,31276.0,0.62275465]
["bitfinex-derivatives","BTCF0:USTF0",1688414530718,0.027,31277.0,31276.0,0.62275465]
["bitfinex-derivatives","BTCF0:USTF0",1688414531109,0.03142617,31277.0,31276.0,0.62915465]
["bitfinex-derivatives","BTCF0:USTF0",1688414531321,0.00047959,31280.0,31276.0,0.63352605]
["bitfinex-derivatives","BTCF0:USTF0",1688414531514,0.00047959,31280.0,31279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688414531715,0.00047959,31280.0,31279.0,0.379978]
["bitfinex-derivatives","BTCF0:USTF0",1688414531915,0.01965659,31280.0,31279.0,0.42238902]
["bitfinex-derivatives","BTCF0:USTF0",1688414532110,0.01965659,31280.0,31279.0,0.75398902]
["bitfinex-derivatives","BTCF0:USTF0",1688414532418,0.00047959,31280.0,31279.0,0.76038902]
["bitfinex-derivatives","BTCF0:USTF0",1688414532616,0.00047959,31280.0,31279.0,1.26888902]
["bitfinex-derivatives","BTCF0:USTF0",1688414532929,0.02865759,31280.0,31279.0,1.26248902]
["bitfinex-derivatives","BTCF0:USTF0",1688414533125,0.02865759,31280.0,31279.0,1.22640988]
["bitfinex-derivatives","BTCF0:USTF0",1688414533126,0.05450704,31280.0,31279.0,1.22640988]
["bitfinex-derivatives","BTCF0:USTF0",1688414533312,0.03565759,31280.0,31279.0,1.22640988]
["bitfinex-derivatives","BTCF0:USTF0",1688414533717,0.03565759,31280.0,31279.0,1.24525933]
["bitfinex-derivatives","BTCF0:USTF0",1688414534214,0.03565759,31280.0,31279.0,0.71790988]
["bitfinex-derivatives","BTCF0:USTF0",1688414534523,0.03565759,31280.0,31279.0,0.35710988]
["bitfinex-derivatives","BTCF0:USTF0",1688414536019,0.03565759,31280.0,31279.0,0.37595933]
["bitfinex-derivatives","BTCF0:USTF0",1688414536425,0.03565759,31280.0,31279.0,0.35710988]
["bitfinex-derivatives","BTCF0:USTF0",1688414536724,0.03565759,31280.0,31276.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1688414536725,0.56660704,31280.0,31275.0,0.019179]
["bitfinex-derivatives","BTCF0:USTF0",1688414536932,0.5121,31278.0,31275.0,0.340579]
["bitfinex-derivatives","BTCF0:USTF0",1688414537226,0.5121,31278.0,31276.0,0.00348582]
["bitfinex-derivatives","BTCF0:USTF0",1688414537227,0.019179,31277.0,31276.0,0.00348582]
["bitfinex-derivatives","BTCF0:USTF0",1688414537427,0.03802845,31277.0,31276.0,0.02266582]
["bitfinex-derivatives","BTCF0:USTF0",1688414538928,0.03902845,31277.0,31276.0,0.02566582]
["bitfinex-derivatives","BTCF0:USTF0",1688414539225,0.04002845,31277.0,31276.0,0.03766582]
["bitfinex-derivatives","BTCF0:USTF0",1688414539429,0.021179,31277.0,31276.0,0.03766582]
["bitfinex-derivatives","BTCF0:USTF0",1688414540015,0.002,31277.0,31276.0,0.56861527]
["bitfinex-derivatives","BTCF0:USTF0",1688414540228,0.002,31277.0,31276.0,0.92941527]
["bitfinex-derivatives","BTCF0:USTF0",1688414540428,0.002,31277.0,31276.0,0.94764496]
["bitfinex-derivatives","BTCF0:USTF0",1688414541525,0.002,31277.0,31276.0,0.95404496]
["bitfinex-derivatives","BTCF0:USTF0",1688414544530,0.002,31277.0,31276.0,0.94764496]
["bitfinex-derivatives","BTCF0:USTF0",1688414544727,0.021179,31277.0,31276.0,0.94764496]
["bitfinex-derivatives","BTCF0:USTF0",1688414544927,0.04664018,31277.0,31276.0,0.94764496]
["bitfinex-derivatives","BTCF0:USTF0",1688414546524,0.01965659,31280.0,31276.0,0.95404496]
["bitfinex-derivatives","BTCF0:USTF0",1688414546721,0.00047959,31280.0,31279.0,0.892078]
["bitfinex-derivatives","BTCF0:USTF0",1688414547132,0.00047959,31280.0,31279.0,0.89749088]
["bitfinex-derivatives","BTCF0:USTF0",1688414547333,0.16314072,31287.0,31280.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688414547334,0.09922772,31287.0,31280.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688414547530,0.05752,31288.0,31287.0,0.019173]
["bitfinex-derivatives","BTCF0:USTF0",1688414547724,0.05752,31288.0,31287.0,0.56785214]
["bitfinex-derivatives","BTCF0:USTF0",1688414547927,0.019173,31289.0,31287.0,0.57650716]
["bitfinex-derivatives","BTCF0:USTF0",1688414548126,0.019173,31289.0,31288.0,0.526973]
["bitfinex-derivatives","BTCF0:USTF0",1688414548323,0.019173,31289.0,31288.0,0.57495648]
["bitfinex-derivatives","BTCF0:USTF0",1688414548728,0.019173,31289.0,31288.0,0.5780409]
["bitfinex-derivatives","BTCF0:USTF0",1688414548931,0.04520396,31289.0,31288.0,0.5780409]
["bitfinex-derivatives","BTCF0:USTF0",1688414549125,0.019173,31289.0,31288.0,0.5780409]
["bitfinex-derivatives","BTCF0:USTF0",1688414549541,0.022173,31289.0,31288.0,0.5780409]
["bitfinex-derivatives","BTCF0:USTF0",1688414549739,0.022173,31289.0,31288.0,0.55981121]
["bitfinex-derivatives","BTCF0:USTF0",1688414550040,0.022173,31289.0,31288.0,0.5780409]
["bitfinex-derivatives","BTCF0:USTF0",1688414551736,0.003,31289.0,31288.0,0.5780409]
["bitfinex-derivatives","BTCF0:USTF0",1688414552845,0.02507349,31290.0,31289.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688414553041,0.02507349,31290.0,31289.0,0.92060811]
["bitfinex-derivatives","BTCF0:USTF0",1688414553238,0.00047941,31292.0,31291.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1688414553538,0.00047941,31292.0,31291.0,1.09656101]
["bitfinex-derivatives","BTCF0:USTF0",1688414554728,0.063894,31296.0,31292.0,0.07324496]
["bitfinex-derivatives","BTCF0:USTF0",1688414554939,0.063894,31296.0,31295.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1688414555136,0.063894,31296.0,31295.0,0.887768]
["bitfinex-derivatives","BTCF0:USTF0",1688414555328,0.063894,31296.0,31295.0,0.96101296]
["bitfinex-derivatives","BTCF0:USTF0",1688414555533,0.063894,31296.0,31295.0,0.97924265]
["bitfinex-derivatives","BTCF0:USTF0",1688414556148,0.066894,31296.0,31295.0,0.92484714]
["bitfinex-derivatives","BTCF0:USTF0",1688414556330,0.066894,31296.0,31295.0,0.97924265]
["bitfinex-derivatives","BTCF0:USTF0",1688414556534,0.066894,31296.0,31295.0,0.92484714]
["bitfinex-derivatives","BTCF0:USTF0",1688414557738,0.09298038,31296.0,31295.0,0.92484714]
["bitfinex-derivatives","BTCF0:USTF0",1688414564132,0.02908638,31296.0,31295.0,0.92484714]
["bitfinex-derivatives","BTCF0:USTF0",1688414564447,0.0004793,31299.0,31295.0,0.92484714]
["bitfinex-derivatives","BTCF0:USTF0",1688414564642,0.0004793,31299.0,31298.0,0.8729]
["bitfinex-derivatives","BTCF0:USTF0",1688414564839,0.0004793,31299.0,31298.0,0.892066]
["bitfinex-derivatives","BTCF0:USTF0",1688414565141,0.0004793,31299.0,31298.0,0.95150954]
["bitfinex-derivatives","BTCF0:USTF0",1688414565345,0.02646303,31299.0,31298.0,1.27280954]
["bitfinex-derivatives","BTCF0:USTF0",1688414565832,0.02146303,31299.0,31298.0,1.27280954]
["bitfinex-derivatives","BTCF0:USTF0",1688414566033,0.019166,31300.0,31298.0,0.95150954]
["bitfinex-derivatives","BTCF0:USTF0",1688414566348,0.019166,31300.0,31299.0,0.56634514]
["bitfinex-derivatives","BTCF0:USTF0",1688414566541,0.019166,31300.0,31299.0,0.59078366]
["bitfinex-derivatives","BTCF0:USTF0",1688414568145,0.019166,31300.0,31299.0,0.59478366]
["bitfinex-derivatives","BTCF0:USTF0",1688414568348,0.019166,31300.0,31299.0,0.59878366]
["bitfinex-derivatives","BTCF0:USTF0",1688414569648,0.019166,31300.0,31299.0,0.43398366]
["bitfinex-derivatives","BTCF0:USTF0",1688414572851,0.019166,31300.0,31299.0,0.41575397]
["bitfinex-derivatives","BTCF0:USTF0",1688414573354,0.019166,31300.0,31299.0,0.43398366]
["bitfinex-derivatives","BTCF0:USTF0",1688414573647,0.019166,31300.0,31299.0,0.37773852]
["bitfinex-derivatives","BTCF0:USTF0",1688414573838,0.361066,31300.0,31299.0,0.31368039]
["bitfinex-derivatives","BTCF0:USTF0",1688414574044,0.38081545,31300.0,31299.0,0.32593701]
["bitfinex-derivatives","BTCF0:USTF0",1688414574444,0.38081545,31300.0,31299.0,0.31368039]
["bitfinex-derivatives","BTCF0:USTF0",1688414574643,0.38081545,31300.0,31299.0,0.32593748]
["bitfinex-derivatives","BTCF0:USTF0",1688414575240,0.38081545,31300.0,31299.0,0.33393748]
["bitfinex-derivatives","BTCF0:USTF0",1688414576649,0.38081545,31300.0,31299.0,0.36405709]
["bitfinex-derivatives","BTCF0:USTF0",1688414582554,0.38081545,31300.0,31299.0,0.02025709]
["bitfinex-derivatives","BTCF0:USTF0",1688414583050,0.38081545,31300.0,31299.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688414584357,0.38081545,31300.0,31299.0,0.02026636]
["bitfinex-derivatives","BTCF0:USTF0",1688414585252,1.0,31299.0,31295.0,0.31773814]
["bitfinex-derivatives","BTCF0:USTF0",1688414585452,1.0,31299.0,31292.0,0.0004793]
["bitfinex-derivatives","BTCF0:USTF0",1688414585453,0.3453,31294.0,31292.0,0.0004793]
["bitfinex-derivatives","BTCF0:USTF0",1688414585660,0.72527,31293.0,31288.0,0.364473]
["bitfinex-derivatives","BTCF0:USTF0",1688414585867,0.3451,31289.0,31288.0,0.364473]
["bitfinex-derivatives","BTCF0:USTF0",1688414586056,0.36840374,31289.0,31288.0,0.364473]
["bitfinex-derivatives","BTCF0:USTF0",1688414586252,0.72920374,31289.0,31288.0,0.364473]
["bitfinex-derivatives","BTCF0:USTF0",1688414586453,0.74805319,31289.0,31288.0,0.364473]
["bitfinex-derivatives","BTCF0:USTF0",1688414586659,0.74805319,31289.0,31288.0,0.314473]
["bitfinex-derivatives","BTCF0:USTF0",1688414586962,0.74805319,31289.0,31285.0,0.00047941]
["bitfinex-derivatives","BTCF0:USTF0",1688414587156,0.3453,31286.0,31285.0,0.00047941]
["bitfinex-derivatives","BTCF0:USTF0",1688414587356,0.364474,31286.0,31285.0,0.00047941]
["bitfinex-derivatives","BTCF0:USTF0",1688414587556,0.37162368,31286.0,31285.0,0.00047941]
["bitfinex-derivatives","BTCF0:USTF0",1688414587762,0.75127313,31286.0,31285.0,0.00047941]
["bitfinex-derivatives","BTCF0:USTF0",1688414588164,0.59147256,31286.0,31285.0,0.00047941]
["bitfinex-derivatives","BTCF0:USTF0",1688414588764,0.59347256,31286.0,31285.0,0.01247941]
["bitfinex-derivatives","BTCF0:USTF0",1688414589356,0.59447256,31286.0,31285.0,0.00047941]
["bitfinex-derivatives","BTCF0:USTF0",1688414589566,0.61147256,31286.0,31285.0,0.00147941]
["bitfinex-derivatives","BTCF0:USTF0",1688414589762,0.61547256,31286.0,31285.0,0.00247941]
["bitfinex-derivatives","BTCF0:USTF0",1688414595264,0.67851213,31286.0,31285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688414595467,0.67851213,31286.0,31279.0,0.401333]
["bitfinex-derivatives","BTCF0:USTF0",1688414595768,0.3431,31280.0,31279.0,0.401333]
["bitfinex-derivatives","BTCF0:USTF0",1688414595959,0.38112745,31280.0,31279.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1688414596164,0.38826316,31280.0,31279.0,0.362979]
["bitfinex-derivatives","BTCF0:USTF0",1688414596671,0.38826316,31280.0,31279.0,0.363979]
["bitfinex-derivatives","BTCF0:USTF0",1688414596861,0.31615026,31280.0,31279.0,0.362979]
["bitfinex-derivatives","BTCF0:USTF0",1688414597062,0.31715026,31280.0,31279.0,0.332979]
["bitfinex-derivatives","BTCF0:USTF0",1688414597270,0.32015026,31280.0,31279.0,0.332979]
["bitfinex-derivatives","BTCF0:USTF0",1688414597973,0.32615026,31280.0,31279.0,0.332979]
["bitfinex-derivatives","BTCF0:USTF0",1688414598769,0.32515026,31280.0,31279.0,0.312979]
["bitfinex-derivatives","BTCF0:USTF0",1688414598964,0.33315026,31280.0,31279.0,0.313979]
["bitfinex-derivatives","BTCF0:USTF0",1688414599766,0.31430081,31280.0,31279.0,0.313979]
["bitfinex-derivatives","BTCF0:USTF0",1688414600766,0.33315026,31280.0,31279.0,0.313979]
["bitfinex-derivatives","BTCF0:USTF0",1688414601162,0.31430081,31280.0,31279.0,0.313979]
["bitfinex-derivatives","BTCF0:USTF0",1688414601868,0.33315026,31280.0,31279.0,0.313979]
["bitfinex-derivatives","BTCF0:USTF0",1688414602571,0.06216316,31280.0,31279.0,0.313979]
["bitfinex-derivatives","BTCF0:USTF0",1688414605572,0.04331371,31280.0,31279.0,0.313979]
["bitfinex-derivatives","BTCF0:USTF0",1688414606765,0.38521371,31280.0,31279.0,0.313979]
["bitfinex-derivatives","BTCF0:USTF0",1688414607170,0.40406316,31280.0,31279.0,0.313979]
["bitfinex-derivatives","BTCF0:USTF0",1688414607874,0.38521371,31280.0,31279.0,0.313979]
["bitfinex-derivatives","BTCF0:USTF0",1688414608279,0.38521371,31280.0,31279.0,0.35105814]
["bitfinex-derivatives","BTCF0:USTF0",1688414609280,0.4110271,31280.0,31279.0,0.35105814]
["bitfinex-derivatives","BTCF0:USTF0",1688414609773,0.4110271,31280.0,31279.0,0.33282845]
["bitfinex-derivatives","BTCF0:USTF0",1688414610080,0.41845482,31280.0,31279.0,0.33282845]
["bitfinex-derivatives","BTCF0:USTF0",1688414610380,0.41245482,31280.0,31279.0,0.35005814]
["bitfinex-derivatives","BTCF0:USTF0",1688414610974,0.40345482,31280.0,31279.0,0.35005814]
["bitfinex-derivatives","BTCF0:USTF0",1688414611279,0.40545482,31280.0,31279.0,0.35005814]
["bitfinex-derivatives","BTCF0:USTF0",1688414611680,0.40545482,31280.0,31279.0,0.34982589]
["bitfinex-derivatives","BTCF0:USTF0",1688414611874,0.40545482,31280.0,31279.0,0.71702589]
["bitfinex-derivatives","BTCF0:USTF0",1688414612075,0.38627682,31280.0,31279.0,0.71702589]
["bitfinex-derivatives","BTCF0:USTF0",1688414612475,0.04437682,31280.0,31279.0,0.71702589]
["bitfinex-derivatives","BTCF0:USTF0",1688414612979,0.04237682,31280.0,31279.0,0.71702589]
["bitfinex-derivatives","BTCF0:USTF0",1688414613180,0.04237682,31280.0,31279.0,0.72202589]
["bitfinex-derivatives","BTCF0:USTF0",1688414613367,0.06155482,31280.0,31279.0,0.72202589]
["bitfinex-derivatives","BTCF0:USTF0",1688414613882,0.06055482,31280.0,31279.0,0.72202589]
["bitfinex-derivatives","BTCF0:USTF0",1688414617884,0.06055482,31280.0,31279.0,0.67854675]
["bitfinex-derivatives","BTCF0:USTF0",1688414618087,0.06055482,31280.0,31279.0,0.31774675]
["bitfinex-derivatives","BTCF0:USTF0",1688414618477,0.07940427,31280.0,31279.0,0.31774675]
["bitfinex-derivatives","BTCF0:USTF0",1688414620677,0.06055482,31280.0,31279.0,0.31774675]
["bitfinex-derivatives","BTCF0:USTF0",1688414621384,0.06055482,31280.0,31279.0,0.3365962]
["bitfinex-derivatives","BTCF0:USTF0",1688414621780,0.06055482,31280.0,31279.0,0.31774675]
["bitfinex-derivatives","BTCF0:USTF0",1688414622081,0.42330427,31280.0,31279.0,0.31774675]
["bitfinex-derivatives","BTCF0:USTF0",1688414622288,0.42330427,31280.0,31279.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688414622677,0.42330427,31280.0,31279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688414622886,0.42330427,31280.0,31276.0,0.00047955]
["bitfinex-derivatives","BTCF0:USTF0",1688414623188,0.36448,31277.0,31276.0,0.00047955]
["bitfinex-derivatives","BTCF0:USTF0",1688414623587,0.38332945,31277.0,31276.0,0.01966055]
["bitfinex-derivatives","BTCF0:USTF0",1688414624086,0.38532945,31277.0,31276.0,0.03566055]
["bitfinex-derivatives","BTCF0:USTF0",1688414625092,0.39989052,31277.0,31276.0,0.03566055]
["bitfinex-derivatives","BTCF0:USTF0",1688414625497,0.03874107,31277.0,31276.0,0.37796055]
["bitfinex-derivatives","BTCF0:USTF0",1688414626199,0.01956107,31277.0,31276.0,0.41503969]
["bitfinex-derivatives","BTCF0:USTF0",1688414627793,0.03874107,31277.0,31276.0,0.41503969]
["bitfinex-derivatives","BTCF0:USTF0",1688414627993,0.03874107,31277.0,31276.0,0.77583969]
["bitfinex-derivatives","BTCF0:USTF0",1688414628693,0.01956107,31277.0,31276.0,0.77583969]
["bitfinex-derivatives","BTCF0:USTF0",1688414629094,0.23334107,31278.0,31276.0,0.78223969]
["bitfinex-derivatives","BTCF0:USTF0",1688414629297,0.02581339,31280.0,31277.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688414629495,0.06440255,31283.0,31279.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1688414629695,0.06440255,31283.0,31282.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688414629993,0.06440255,31283.0,31282.0,0.364477]
["bitfinex-derivatives","BTCF0:USTF0",1688414630200,0.06440255,31283.0,31282.0,0.40155614]
["bitfinex-derivatives","BTCF0:USTF0",1688414630597,0.06440255,31283.0,31282.0,0.40255614]
["bitfinex-derivatives","BTCF0:USTF0",1688414630598,0.17862268,31283.0,31282.0,0.40255614]
["bitfinex-derivatives","BTCF0:USTF0",1688414631000,0.17862268,31283.0,31282.0,0.38432645]
["bitfinex-derivatives","BTCF0:USTF0",1688414631314,0.21889363,31283.0,31282.0,0.38432645]
["bitfinex-derivatives","BTCF0:USTF0",1688414631607,0.21889363,31283.0,31282.0,0.76335614]
["bitfinex-derivatives","BTCF0:USTF0",1688414631903,0.1196735,31283.0,31282.0,0.76335614]
["bitfinex-derivatives","BTCF0:USTF0",1688414632907,0.1196735,31283.0,31282.0,0.74512645]
["bitfinex-derivatives","BTCF0:USTF0",1688414633402,0.0557505,31283.0,31282.0,0.76335614]
["bitfinex-derivatives","BTCF0:USTF0",1688414635298,0.0749275,31283.0,31282.0,0.76335614]
["bitfinex-derivatives","BTCF0:USTF0",1688414637107,0.07886466,31283.0,31282.0,0.76335614]
["bitfinex-derivatives","BTCF0:USTF0",1688414637410,0.07886466,31283.0,31282.0,0.74512645]
["bitfinex-derivatives","BTCF0:USTF0",1688414640308,0.07886466,31283.0,31282.0,0.76335614]
["bitfinex-derivatives","BTCF0:USTF0",1688414641404,0.07886466,31283.0,31282.0,0.74512645]
["bitfinex-derivatives","BTCF0:USTF0",1688414641805,0.07886466,31283.0,31282.0,0.76335614]
["bitfinex-derivatives","BTCF0:USTF0",1688414642708,0.07886466,31283.0,31282.0,0.74512645]
["bitfinex-derivatives","BTCF0:USTF0",1688414643701,0.07886466,31283.0,31282.0,0.76335614]
["bitfinex-derivatives","BTCF0:USTF0",1688414645405,0.07886466,31283.0,31282.0,0.74512645]
["bitfinex-derivatives","BTCF0:USTF0",1688414646803,0.07886466,31283.0,31282.0,0.76335614]
["bitfinex-derivatives","BTCF0:USTF0",1688414647013,0.07886466,31283.0,31282.0,0.74512645]
["bitfinex-derivatives","BTCF0:USTF0",1688414647399,0.07886466,31283.0,31282.0,0.76335614]
["bitfinex-derivatives","BTCF0:USTF0",1688414647711,0.07886466,31283.0,31282.0,0.74512645]
["bitfinex-derivatives","BTCF0:USTF0",1688414647909,0.07886466,31283.0,31282.0,0.76335614]
["bitfinex-derivatives","BTCF0:USTF0",1688414650910,0.05968766,31283.0,31282.0,0.76335614]
["bitfinex-derivatives","BTCF0:USTF0",1688414652308,0.07886366,31283.0,31282.0,0.76335614]
["bitfinex-derivatives","BTCF0:USTF0",1688414652903,0.09771311,31283.0,31282.0,0.726277]
["bitfinex-derivatives","BTCF0:USTF0",1688414653513,0.07886366,31283.0,31282.0,0.726277]
["bitfinex-derivatives","BTCF0:USTF0",1688414653715,0.07886366,31283.0,31282.0,0.74450669]
["bitfinex-derivatives","BTCF0:USTF0",1688414653909,0.07886366,31283.0,31282.0,0.76335614]
["bitfinex-derivatives","BTCF0:USTF0",1688414654718,0.07886366,31283.0,31282.0,0.74512645]
["bitfinex-derivatives","BTCF0:USTF0",1688414655410,0.07886366,31283.0,31282.0,0.76335614]
["bitfinex-derivatives","BTCF0:USTF0",1688414656820,0.05968766,31283.0,31282.0,0.76335614]
["bitfinex-derivatives","BTCF0:USTF0",1688414658115,0.07886366,31283.0,31282.0,0.76335614]
["bitfinex-derivatives","BTCF0:USTF0",1688414658412,0.07886366,31283.0,31282.0,0.74512645]
["bitfinex-derivatives","BTCF0:USTF0",1688414659318,0.07886366,31283.0,31282.0,0.726277]
["bitfinex-derivatives","BTCF0:USTF0",1688414659717,0.09771311,31283.0,31282.0,0.726277]
["bitfinex-derivatives","BTCF0:USTF0",1688414660408,0.07886366,31283.0,31282.0,0.74450669]
["bitfinex-derivatives","BTCF0:USTF0",1688414660818,0.07886366,31283.0,31282.0,0.726277]
["bitfinex-derivatives","BTCF0:USTF0",1688414661121,0.07886366,31283.0,31282.0,0.74512645]
["bitfinex-derivatives","BTCF0:USTF0",1688414661415,0.07886366,31283.0,31282.0,0.76335614]
["bitfinex-derivatives","BTCF0:USTF0",1688414662820,0.05968766,31283.0,31282.0,0.76335614]
["bitfinex-derivatives","BTCF0:USTF0",1688414663921,0.07886366,31283.0,31282.0,0.76335614]
["bitfinex-derivatives","BTCF0:USTF0",1688414664113,0.05968766,31283.0,31282.0,0.76335614]
["bitfinex-derivatives","BTCF0:USTF0",1688414665320,0.07886366,31283.0,31282.0,0.76335614]
["bitfinex-derivatives","BTCF0:USTF0",1688414665905,0.07886366,31283.0,31282.0,0.726277]
["bitfinex-derivatives","BTCF0:USTF0",1688414666917,0.07886366,31283.0,31282.0,0.76335614]
["bitfinex-derivatives","BTCF0:USTF0",1688414667818,0.07886366,31283.0,31282.0,0.74512645]
["bitfinex-derivatives","BTCF0:USTF0",1688414668322,0.07886366,31283.0,31282.0,0.76335614]
["bitfinex-derivatives","BTCF0:USTF0",1688414669218,0.07886366,31283.0,31282.0,0.74512645]
["bitfinex-derivatives","BTCF0:USTF0",1688414669415,0.07886366,31283.0,31282.0,0.76335614]
["bitfinex-derivatives","BTCF0:USTF0",1688414669623,0.07886366,31283.0,31282.0,0.74512645]
["bitfinex-derivatives","BTCF0:USTF0",1688414670020,0.07886366,31283.0,31282.0,0.76335614]
["bitfinex-derivatives","BTCF0:USTF0",1688414670323,0.05968766,31283.0,31282.0,0.76335614]
["bitfinex-derivatives","BTCF0:USTF0",1688414671621,0.22973449,31285.0,31283.0,0.38217914]
["bitfinex-derivatives","BTCF0:USTF0",1688414671824,0.22973449,31285.0,31284.0,0.362476]
["bitfinex-derivatives","BTCF0:USTF0",1688414672225,0.2559513,31285.0,31284.0,0.39955514]
["bitfinex-derivatives","BTCF0:USTF0",1688414673029,0.2559513,31285.0,31284.0,0.39447819]
["bitfinex-derivatives","BTCF0:USTF0",1688414673215,0.2559513,31285.0,31284.0,0.3762485]
["bitfinex-derivatives","BTCF0:USTF0",1688414673419,0.2599513,31285.0,31284.0,0.3762485]
["bitfinex-derivatives","BTCF0:USTF0",1688414673619,0.2599513,31285.0,31284.0,0.39447819]
["bitfinex-derivatives","BTCF0:USTF0",1688414673814,0.2569513,31285.0,31284.0,0.39447819]
["bitfinex-derivatives","BTCF0:USTF0",1688414677521,0.04639181,31285.0,31284.0,0.39447819]
["bitfinex-derivatives","BTCF0:USTF0",1688414677721,0.04639181,31285.0,31284.0,0.35739905]
["bitfinex-derivatives","BTCF0:USTF0",1688414677928,0.04639181,31285.0,31284.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1688414678122,0.04639181,31285.0,31284.0,0.362476]
["bitfinex-derivatives","BTCF0:USTF0",1688414678318,0.04539181,31285.0,31284.0,0.368476]
["bitfinex-derivatives","BTCF0:USTF0",1688414678522,0.11863677,31285.0,31284.0,0.368476]
["bitfinex-derivatives","BTCF0:USTF0",1688414678719,0.11863677,31285.0,31284.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688414679225,0.12154556,31285.0,31284.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688414679526,0.06715005,31285.0,31284.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688414679726,0.06815005,31285.0,31284.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1688414679924,1.41125005,31285.0,31276.0,0.00047955]
["bitfinex-derivatives","BTCF0:USTF0",1688414680128,0.7059,31277.0,31271.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1688414680329,0.7059,31277.0,31269.0,0.6707]
["bitfinex-derivatives","BTCF0:USTF0",1688414680330,0.3445,31272.0,31269.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1688414680629,0.03748124,31271.0,31269.0,0.379985]
["bitfinex-derivatives","BTCF0:USTF0",1688414680831,0.03748124,31271.0,31270.0,0.362984]
["bitfinex-derivatives","BTCF0:USTF0",1688414681031,0.05666424,31271.0,31270.0,0.689884]
["bitfinex-derivatives","BTCF0:USTF0",1688414681215,0.05566424,31271.0,31270.0,0.689884]
["bitfinex-derivatives","BTCF0:USTF0",1688414682438,0.05666424,31271.0,31270.0,0.716884]
["bitfinex-derivatives","BTCF0:USTF0",1688414682636,0.05866424,31271.0,31270.0,0.728884]
["bitfinex-derivatives","BTCF0:USTF0",1688414682825,0.05766424,31271.0,31270.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1688414683227,0.05666424,31271.0,31270.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1688414683628,0.05666424,31271.0,31270.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1688414683829,0.40116424,31271.0,31270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688414684140,0.05666424,31271.0,31270.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688414684439,0.40116424,31271.0,31270.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1688414685436,0.40016424,31271.0,31270.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688414685636,0.40116424,31271.0,31270.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1688414687730,0.42668416,31271.0,31270.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1688414692536,0.42668416,31271.0,31270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688414695144,0.42668416,31271.0,31270.0,0.01080998]
["bitfinex-derivatives","BTCF0:USTF0",1688414695647,0.06461893,31274.0,31270.0,0.75630998]
["bitfinex-derivatives","BTCF0:USTF0",1688414695832,0.047953,31275.0,31274.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688414696036,0.01918,31276.0,31274.0,0.711581]
["bitfinex-derivatives","BTCF0:USTF0",1688414696237,0.057539,31277.0,31275.0,0.37887914]
["bitfinex-derivatives","BTCF0:USTF0",1688414696444,0.057539,31277.0,31276.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1688414696643,0.057537,31278.0,31276.0,0.75935914]
["bitfinex-derivatives","BTCF0:USTF0",1688414696843,0.057537,31278.0,31277.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688414697150,0.057537,31278.0,31277.0,0.40155814]
["bitfinex-derivatives","BTCF0:USTF0",1688414697337,0.01918,31279.0,31277.0,0.40155814]
["bitfinex-derivatives","BTCF0:USTF0",1688414697537,0.01918,31279.0,31278.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688414697737,0.01918,31279.0,31278.0,0.36414945]
["bitfinex-derivatives","BTCF0:USTF0",1688414698139,0.00047959,31280.0,31279.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688414698339,0.04487916,31284.0,31283.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688414698541,0.04487916,31284.0,31283.0,1.068876]
["bitfinex-derivatives","BTCF0:USTF0",1688414698734,0.04487916,31284.0,31283.0,1.10595514]
["bitfinex-derivatives","BTCF0:USTF0",1688414698940,0.04487916,31284.0,31283.0,1.08772545]
["bitfinex-derivatives","BTCF0:USTF0",1688414699842,0.04487916,31284.0,31283.0,1.10595514]
["bitfinex-derivatives","BTCF0:USTF0",1688414700238,0.06287916,31284.0,31283.0,1.10795514]
["bitfinex-derivatives","BTCF0:USTF0",1688414700446,0.06887916,31284.0,31283.0,1.10895514]
["bitfinex-derivatives","BTCF0:USTF0",1688414700846,0.06587916,31284.0,31283.0,1.10795514]
["bitfinex-derivatives","BTCF0:USTF0",1688414701546,0.06587916,31284.0,31283.0,1.11435514]
["bitfinex-derivatives","BTCF0:USTF0",1688414701949,0.04670416,31284.0,31283.0,1.11435514]
["bitfinex-derivatives","BTCF0:USTF0",1688414702952,0.1,31286.0,31283.0,1.11435514]
["bitfinex-derivatives","BTCF0:USTF0",1688414703145,0.1,31286.0,31285.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688414703352,0.1,31286.0,31285.0,0.37476706]
["bitfinex-derivatives","BTCF0:USTF0",1688414703740,0.1,31286.0,31285.0,0.4118462]
["bitfinex-derivatives","BTCF0:USTF0",1688414704046,0.12549771,31286.0,31285.0,0.4118462]
["bitfinex-derivatives","BTCF0:USTF0",1688414704242,0.12118841,31291.0,31286.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688414704440,0.3608,31294.0,31290.0,0.723771]
["bitfinex-derivatives","BTCF0:USTF0",1688414704441,0.019169,31294.0,31290.0,0.723771]
["bitfinex-derivatives","BTCF0:USTF0",1688414704642,0.057505,31296.0,31294.0,0.019169]
["bitfinex-derivatives","BTCF0:USTF0",1688414704848,0.019168,31295.0,31294.0,0.03801845]
["bitfinex-derivatives","BTCF0:USTF0",1688414705044,0.019168,31295.0,31294.0,0.360969]
["bitfinex-derivatives","BTCF0:USTF0",1688414705442,0.019168,31295.0,31294.0,0.40072011]
["bitfinex-derivatives","BTCF0:USTF0",1688414706248,0.023168,31295.0,31294.0,0.40472011]
["bitfinex-derivatives","BTCF0:USTF0",1688414706449,0.023168,31295.0,31294.0,0.22845889]
["bitfinex-derivatives","BTCF0:USTF0",1688414706751,0.023168,31295.0,31294.0,0.60748858]
["bitfinex-derivatives","BTCF0:USTF0",1688414707142,0.023168,31295.0,31294.0,0.60810834]
["bitfinex-derivatives","BTCF0:USTF0",1688414707347,0.023168,31295.0,31294.0,0.62533803]
["bitfinex-derivatives","BTCF0:USTF0",1688414707747,0.023168,31295.0,31294.0,0.59225889]
["bitfinex-derivatives","BTCF0:USTF0",1688414707946,0.023168,31295.0,31294.0,0.61110834]
["bitfinex-derivatives","BTCF0:USTF0",1688414708352,0.019168,31295.0,31294.0,0.62733803]
["bitfinex-derivatives","BTCF0:USTF0",1688414708556,0.019168,31295.0,31294.0,0.60910834]
["bitfinex-derivatives","BTCF0:USTF0",1688414708962,0.019168,31295.0,31294.0,0.47169657]
["bitfinex-derivatives","BTCF0:USTF0",1688414709652,0.019168,31295.0,31294.0,0.48992626]
["bitfinex-derivatives","BTCF0:USTF0",1688414710857,0.019168,31295.0,31294.0,0.47169657]
["bitfinex-derivatives","BTCF0:USTF0",1688414711059,0.019168,31295.0,31294.0,0.11089657]
["bitfinex-derivatives","BTCF0:USTF0",1688414711250,0.019168,31295.0,31294.0,0.09204712]
["bitfinex-derivatives","BTCF0:USTF0",1688414711861,0.019168,31295.0,31294.0,0.11089657]
["bitfinex-derivatives","BTCF0:USTF0",1688414712358,0.019168,31295.0,31294.0,0.09204712]
["bitfinex-derivatives","BTCF0:USTF0",1688414712954,0.019168,31295.0,31294.0,0.11089657]
["bitfinex-derivatives","BTCF0:USTF0",1688414713146,0.019168,31295.0,31294.0,0.12912626]
["bitfinex-derivatives","BTCF0:USTF0",1688414713350,0.019168,31295.0,31294.0,0.11089657]
["bitfinex-derivatives","BTCF0:USTF0",1688414714659,0.02612246,31296.0,31294.0,0.16089657]
["bitfinex-derivatives","BTCF0:USTF0",1688414714852,0.05798532,31298.0,31296.0,0.019168]
["bitfinex-derivatives","BTCF0:USTF0",1688414715051,0.05798532,31298.0,31297.0,0.362868]
["bitfinex-derivatives","BTCF0:USTF0",1688414715256,0.05798532,31298.0,31297.0,0.4045868]
["bitfinex-derivatives","BTCF0:USTF0",1688414715450,0.05798532,31298.0,31297.0,0.42281649]
["bitfinex-derivatives","BTCF0:USTF0",1688414715753,0.08332895,31298.0,31297.0,0.42281649]
["bitfinex-derivatives","BTCF0:USTF0",1688414716550,0.08332895,31298.0,31297.0,0.42381649]
["bitfinex-derivatives","BTCF0:USTF0",1688414716856,0.08832895,31298.0,31297.0,0.42381649]
["bitfinex-derivatives","BTCF0:USTF0",1688414717658,0.08832895,31298.0,31297.0,0.78461649]
["bitfinex-derivatives","BTCF0:USTF0",1688414718160,0.03082295,31298.0,31297.0,0.78461649]
["bitfinex-derivatives","BTCF0:USTF0",1688414721653,0.04998995,31298.0,31297.0,0.78461649]
["bitfinex-derivatives","BTCF0:USTF0",1688414722966,0.03082295,31298.0,31297.0,0.78461649]
["bitfinex-derivatives","BTCF0:USTF0",1688414723168,0.03082295,31298.0,31297.0,0.78442229]
["bitfinex-derivatives","BTCF0:USTF0",1688414724665,0.03082295,31298.0,31297.0,0.78342229]
["bitfinex-derivatives","BTCF0:USTF0",1688414725364,0.03082295,31298.0,31297.0,0.79042229]
["bitfinex-derivatives","BTCF0:USTF0",1688414725365,0.02582295,31298.0,31297.0,0.79042229]
["bitfinex-derivatives","BTCF0:USTF0",1688414725867,0.02582295,31298.0,31297.0,0.79542229]
["bitfinex-derivatives","BTCF0:USTF0",1688414727267,0.02582295,31298.0,31297.0,0.81442229]
["bitfinex-derivatives","BTCF0:USTF0",1688414728472,0.00582295,31298.0,31297.0,0.82142229]
["bitfinex-derivatives","BTCF0:USTF0",1688414728675,0.019166,31300.0,31297.0,0.82142229]
["bitfinex-derivatives","BTCF0:USTF0",1688414728975,0.019166,31300.0,31299.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1688414729272,0.019166,31300.0,31299.0,0.38384816]
["bitfinex-derivatives","BTCF0:USTF0",1688414729470,0.019166,31300.0,31299.0,0.4209273]
["bitfinex-derivatives","BTCF0:USTF0",1688414730067,0.04413548,31300.0,31299.0,0.4279273]
["bitfinex-derivatives","BTCF0:USTF0",1688414730274,0.04413548,31300.0,31299.0,0.4329273]
["bitfinex-derivatives","BTCF0:USTF0",1688414730674,0.03913548,31300.0,31299.0,0.4329273]
["bitfinex-derivatives","BTCF0:USTF0",1688414731571,0.02496948,31300.0,31299.0,0.4329273]
["bitfinex-derivatives","BTCF0:USTF0",1688414731773,0.02496948,31300.0,31299.0,0.79990307]
["bitfinex-derivatives","BTCF0:USTF0",1688414732070,0.047913,31302.0,31299.0,0.79990307]
["bitfinex-derivatives","BTCF0:USTF0",1688414732261,0.047913,31302.0,31301.0,0.362865]
["bitfinex-derivatives","BTCF0:USTF0",1688414732679,0.047913,31302.0,31301.0,0.39250749]
["bitfinex-derivatives","BTCF0:USTF0",1688414732970,0.047913,31302.0,31301.0,0.42958663]
["bitfinex-derivatives","BTCF0:USTF0",1688414733368,0.047913,31302.0,31301.0,0.43058663]
["bitfinex-derivatives","BTCF0:USTF0",1688414733565,0.07409157,31302.0,31301.0,0.43058663]
["bitfinex-derivatives","BTCF0:USTF0",1688414734167,0.07909157,31302.0,31301.0,0.43058663]
["bitfinex-derivatives","BTCF0:USTF0",1688414734373,0.07909157,31302.0,31301.0,0.42958663]
["bitfinex-derivatives","BTCF0:USTF0",1688414734765,0.07409157,31302.0,31301.0,0.42958663]
["bitfinex-derivatives","BTCF0:USTF0",1688414734972,0.07409157,31302.0,31301.0,0.43658663]
["bitfinex-derivatives","BTCF0:USTF0",1688414735572,0.07409157,31302.0,31301.0,0.44158663]
["bitfinex-derivatives","BTCF0:USTF0",1688414736972,0.0738741,31302.0,31301.0,0.44158663]
["bitfinex-derivatives","BTCF0:USTF0",1688414738879,0.0738741,31302.0,31301.0,0.80238663]
["bitfinex-derivatives","BTCF0:USTF0",1688414739375,0.0738741,31302.0,31301.0,0.76530749]
["bitfinex-derivatives","BTCF0:USTF0",1688414739581,0.0738741,31302.0,31301.0,0.38534249]
["bitfinex-derivatives","BTCF0:USTF0",1688414739985,0.0738741,31302.0,31301.0,0.40450749]
["bitfinex-derivatives","BTCF0:USTF0",1688414741179,0.0738741,31302.0,31301.0,0.76530749]
["bitfinex-derivatives","BTCF0:USTF0",1688414741485,0.0738741,31302.0,31301.0,0.78415694]
["bitfinex-derivatives","BTCF0:USTF0",1688414746983,0.0738741,31302.0,31301.0,0.77893892]
["bitfinex-derivatives","BTCF0:USTF0",1688414747183,0.0738741,31302.0,31301.0,0.75358831]
["bitfinex-derivatives","BTCF0:USTF0",1688414748089,0.0738741,31302.0,31301.0,0.77243776]
["bitfinex-derivatives","BTCF0:USTF0",1688414752090,0.0738741,31302.0,31301.0,0.79066745]
["bitfinex-derivatives","BTCF0:USTF0",1688414752291,0.0738741,31302.0,31301.0,0.77243776]
["bitfinex-derivatives","BTCF0:USTF0",1688414753696,0.0738741,31302.0,31301.0,0.75358831]
["bitfinex-derivatives","BTCF0:USTF0",1688414754191,0.0738741,31302.0,31301.0,0.39278831]
["bitfinex-derivatives","BTCF0:USTF0",1688414756094,0.0738741,31302.0,31301.0,0.41163776]
["bitfinex-derivatives","BTCF0:USTF0",1688414756294,0.0738741,31302.0,31301.0,0.42986745]
["bitfinex-derivatives","BTCF0:USTF0",1688414756496,0.0738741,31302.0,31301.0,0.41163776]
["bitfinex-derivatives","BTCF0:USTF0",1688414757293,0.0738741,31302.0,31301.0,0.38975086]
["bitfinex-derivatives","BTCF0:USTF0",1688414757495,0.0738741,31302.0,31301.0,0.40860031]
["bitfinex-derivatives","BTCF0:USTF0",1688414761498,0.0738741,31302.0,31301.0,0.38975086]
["bitfinex-derivatives","BTCF0:USTF0",1688414762785,0.0738741,31302.0,31301.0,0.40860031]
["bitfinex-derivatives","BTCF0:USTF0",1688414765202,0.0738741,31302.0,31301.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1688414765499,0.0738741,31302.0,31301.0,0.40860031]
["bitfinex-derivatives","BTCF0:USTF0",1688414769700,0.0738741,31302.0,31301.0,0.38964533]
["bitfinex-derivatives","BTCF0:USTF0",1688414779008,0.0738741,31302.0,31301.0,0.37674104]
["bitfinex-derivatives","BTCF0:USTF0",1688414784812,0.0738741,31302.0,31301.0,0.39559049]
["bitfinex-derivatives","BTCF0:USTF0",1688414787510,0.0738741,31302.0,31301.0,0.37674104]
["bitfinex-derivatives","BTCF0:USTF0",1688414788313,0.0738741,31302.0,31301.0,0.39559049]
["bitfinex-derivatives","BTCF0:USTF0",1688414788906,0.06542261,31304.0,31302.0,0.41104945]
["bitfinex-derivatives","BTCF0:USTF0",1688414789110,0.019162,31306.0,31303.0,1.065064]
["bitfinex-derivatives","BTCF0:USTF0",1688414789415,0.019162,31306.0,31305.0,0.364463]
["bitfinex-derivatives","BTCF0:USTF0",1688414789613,0.10179293,31306.0,31305.0,0.364463]
["bitfinex-derivatives","BTCF0:USTF0",1688414789813,0.10179293,31306.0,31305.0,0.692063]
["bitfinex-derivatives","BTCF0:USTF0",1688414790023,0.10179293,31306.0,31305.0,0.72914214]
["bitfinex-derivatives","BTCF0:USTF0",1688414790318,0.10179293,31306.0,31305.0,0.75406915]
["bitfinex-derivatives","BTCF0:USTF0",1688414790517,0.08263093,31306.0,31305.0,0.75506915]
["bitfinex-derivatives","BTCF0:USTF0",1688414791014,0.08263093,31306.0,31305.0,0.76606915]
["bitfinex-derivatives","BTCF0:USTF0",1688414791724,0.08263093,31306.0,31305.0,0.77906915]
["bitfinex-derivatives","BTCF0:USTF0",1688414792219,0.08263093,31306.0,31305.0,0.78506915]
["bitfinex-derivatives","BTCF0:USTF0",1688414792816,0.08263093,31306.0,31305.0,0.77306915]
["bitfinex-derivatives","BTCF0:USTF0",1688414793022,0.08263093,31306.0,31305.0,0.79106915]
["bitfinex-derivatives","BTCF0:USTF0",1688414794126,0.08263093,31306.0,31305.0,0.79746915]
["bitfinex-derivatives","BTCF0:USTF0",1688414794718,0.07515156,31306.0,31305.0,0.79106915]
["bitfinex-derivatives","BTCF0:USTF0",1688414795322,0.07105156,31306.0,31305.0,0.79106915]
["bitfinex-derivatives","BTCF0:USTF0",1688414795625,0.01916,31312.0,31306.0,0.15097914]
["bitfinex-derivatives","BTCF0:USTF0",1688414795925,0.019158,31313.0,31311.0,1.070559]
["bitfinex-derivatives","BTCF0:USTF0",1688414796120,0.019158,31313.0,31312.0,0.39853714]
["bitfinex-derivatives","BTCF0:USTF0",1688414796324,0.019158,31313.0,31312.0,0.42914404]
["bitfinex-derivatives","BTCF0:USTF0",1688414796622,0.057472,31315.0,31312.0,0.42914404]
["bitfinex-derivatives","BTCF0:USTF0",1688414796922,0.08321461,31315.0,31314.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688414797121,0.08321461,31315.0,31314.0,0.725257]
["bitfinex-derivatives","BTCF0:USTF0",1688414797327,0.02574261,31315.0,31314.0,0.79294403]
["bitfinex-derivatives","BTCF0:USTF0",1688414797717,0.019157,31315.0,31314.0,0.79294403]
["bitfinex-derivatives","BTCF0:USTF0",1688414798521,0.10176929,31315.0,31314.0,0.79294403]
["bitfinex-derivatives","BTCF0:USTF0",1688414803228,0.02559431,31316.0,31314.0,0.77378703]
["bitfinex-derivatives","BTCF0:USTF0",1688414803426,0.02559431,31316.0,31315.0,0.38087914]
["bitfinex-derivatives","BTCF0:USTF0",1688414803632,0.08260862,31318.0,31315.0,0.38087914]
["bitfinex-derivatives","BTCF0:USTF0",1688414803820,0.08260862,31317.0,31316.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688414804126,0.08260862,31317.0,31316.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1688414804531,0.08260862,31317.0,31316.0,0.37887914]
["bitfinex-derivatives","BTCF0:USTF0",1688414804922,0.08260862,31317.0,31316.0,0.38387914]
["bitfinex-derivatives","BTCF0:USTF0",1688414805331,0.08260862,31317.0,31316.0,0.41971251]
["bitfinex-derivatives","BTCF0:USTF0",1688414806729,0.08260862,31317.0,31316.0,0.42571251]
["bitfinex-derivatives","BTCF0:USTF0",1688414808831,0.08260862,31317.0,31316.0,0.40748282]
["bitfinex-derivatives","BTCF0:USTF0",1688414809737,0.08260862,31317.0,31316.0,0.78651251]
["bitfinex-derivatives","BTCF0:USTF0",1688414811339,0.06354024,31318.0,31316.0,0.78651251]
["bitfinex-derivatives","BTCF0:USTF0",1688414811540,0.06354024,31318.0,31317.0,0.38057914]
["bitfinex-derivatives","BTCF0:USTF0",1688414811730,0.08260366,31318.0,31317.0,0.41897528]
["bitfinex-derivatives","BTCF0:USTF0",1688414811930,0.34625863,31319.0,31317.0,0.41897528]
["bitfinex-derivatives","BTCF0:USTF0",1688414812132,0.34625863,31319.0,31318.0,0.36214945]
["bitfinex-derivatives","BTCF0:USTF0",1688414812537,0.34625863,31319.0,31318.0,0.40054638]
["bitfinex-derivatives","BTCF0:USTF0",1688414813445,0.34625863,31319.0,31318.0,0.41877607]
["bitfinex-derivatives","BTCF0:USTF0",1688414813744,0.34625863,31319.0,31318.0,0.40054638]
["bitfinex-derivatives","BTCF0:USTF0",1688414813944,0.34625863,31319.0,31318.0,0.41977607]
["bitfinex-derivatives","BTCF0:USTF0",1688414814442,0.34625863,31319.0,31318.0,0.40154638]
["bitfinex-derivatives","BTCF0:USTF0",1688414817861,0.02585863,31319.0,31318.0,0.40154638]
["bitfinex-derivatives","BTCF0:USTF0",1688414818253,0.3453,31320.0,31318.0,0.40154638]
["bitfinex-derivatives","BTCF0:USTF0",1688414818447,0.3453,31320.0,31319.0,0.36114945]
["bitfinex-derivatives","BTCF0:USTF0",1688414819266,0.3253,31320.0,31319.0,0.36114945]
["bitfinex-derivatives","BTCF0:USTF0",1688414819764,0.3253,31320.0,31319.0,0.36214945]
["bitfinex-derivatives","BTCF0:USTF0",1688414820155,0.3253,31320.0,31319.0,0.40055447]
["bitfinex-derivatives","BTCF0:USTF0",1688414820455,0.3253,31320.0,31319.0,0.40155447]
["bitfinex-derivatives","BTCF0:USTF0",1688414820654,0.3253,31320.0,31319.0,0.41978416]
["bitfinex-derivatives","BTCF0:USTF0",1688414820864,0.3253,31320.0,31319.0,0.40155447]
["bitfinex-derivatives","BTCF0:USTF0",1688414821462,0.02518845,31320.0,31316.0,0.00047893]
["bitfinex-derivatives","BTCF0:USTF0",1688414821663,0.7053,31317.0,31316.0,0.34427893]
["bitfinex-derivatives","BTCF0:USTF0",1688414822666,0.7053,31317.0,31315.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1688414822861,0.6551,31316.0,31315.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1688414823263,0.6551,31316.0,31311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688414823451,0.3123,31316.0,31315.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1688414823653,0.6576,31316.0,31315.0,0.36173722]
["bitfinex-derivatives","BTCF0:USTF0",1688414823965,0.6576,31316.0,31315.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1688414824867,0.6576,31316.0,31315.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1688414825365,0.6576,31316.0,31315.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1688414827167,0.74021268,31316.0,31315.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1688414827364,0.74021268,31316.0,31315.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1688414827766,0.74021268,31316.0,31312.0,0.000479]
["bitfinex-derivatives","BTCF0:USTF0",1688414828069,0.3123,31316.0,31315.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688414828363,0.08261196,31316.0,31315.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1688414828569,1.42571196,31316.0,31315.0,0.06034222]
["bitfinex-derivatives","BTCF0:USTF0",1688414828874,1.42571196,31316.0,31306.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1688414828875,0.3423,31312.0,31306.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1688414829169,0.3428,31307.0,31306.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1688414830262,0.3428,31307.0,31306.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1688414831164,0.3548,31307.0,31306.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1688414831771,0.3678,31307.0,31306.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1688414832467,0.3628,31307.0,31306.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1688414833272,0.381962,31307.0,31306.0,0.313462]
["bitfinex-derivatives","BTCF0:USTF0",1688414834274,0.381962,31307.0,31306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688414834470,0.381962,31307.0,31306.0,0.363962]
["bitfinex-derivatives","BTCF0:USTF0",1688414835266,0.381962,31307.0,31306.0,0.36747521]
["bitfinex-derivatives","BTCF0:USTF0",1688414835470,0.057486,31309.0,31306.0,0.38632466]
["bitfinex-derivatives","BTCF0:USTF0",1688414835662,0.057486,31309.0,31308.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1688414835970,0.057486,31309.0,31308.0,0.76383486]
["bitfinex-derivatives","BTCF0:USTF0",1688414836366,0.057486,31309.0,31308.0,1.08863486]
["bitfinex-derivatives","BTCF0:USTF0",1688414837168,0.074486,31309.0,31308.0,1.08863486]
["bitfinex-derivatives","BTCF0:USTF0",1688414837374,0.079486,31309.0,31308.0,1.08863486]
["bitfinex-derivatives","BTCF0:USTF0",1688414837767,0.079486,31309.0,31308.0,1.08963486]
["bitfinex-derivatives","BTCF0:USTF0",1688414838075,0.10478754,31309.0,31308.0,1.09063486]
["bitfinex-derivatives","BTCF0:USTF0",1688414838471,0.10478754,31309.0,31308.0,1.08963486]
["bitfinex-derivatives","BTCF0:USTF0",1688414838775,0.10478754,31309.0,31308.0,1.09063486]
["bitfinex-derivatives","BTCF0:USTF0",1688414839381,0.10478754,31309.0,31308.0,1.07240517]
["bitfinex-derivatives","BTCF0:USTF0",1688414839681,0.10478754,31309.0,31308.0,1.09063486]
["bitfinex-derivatives","BTCF0:USTF0",1688414840180,0.09378754,31309.0,31308.0,1.08963486]
["bitfinex-derivatives","BTCF0:USTF0",1688414840366,0.09878754,31309.0,31308.0,1.09063486]
["bitfinex-derivatives","BTCF0:USTF0",1688414841576,0.09878754,31309.0,31308.0,1.07240517]
["bitfinex-derivatives","BTCF0:USTF0",1688414843677,0.09878754,31309.0,31308.0,1.09063486]
["bitfinex-derivatives","BTCF0:USTF0",1688414844785,0.06078754,31309.0,31308.0,1.09063486]
["bitfinex-derivatives","BTCF0:USTF0",1688414844983,0.04198754,31309.0,31308.0,1.09063486]
["bitfinex-derivatives","BTCF0:USTF0",1688414845175,0.08920654,31309.0,31308.0,1.09063486]
["bitfinex-derivatives","BTCF0:USTF0",1688414845381,0.04130154,31309.0,31308.0,1.09063486]
["bitfinex-derivatives","BTCF0:USTF0",1688414845687,0.05796154,31309.0,31308.0,1.09063486]
["bitfinex-derivatives","BTCF0:USTF0",1688414846383,0.019158,31313.0,31309.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688414846581,0.019158,31313.0,31312.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1688414846777,0.019158,31313.0,31312.0,0.77785451]
["bitfinex-derivatives","BTCF0:USTF0",1688414846985,0.10176727,31313.0,31312.0,0.8184396]
["bitfinex-derivatives","BTCF0:USTF0",1688414847876,0.10276727,31313.0,31312.0,0.8204396]
["bitfinex-derivatives","BTCF0:USTF0",1688414848076,0.14153278,31313.0,31312.0,0.8224396]
["bitfinex-derivatives","BTCF0:USTF0",1688414848387,0.14153278,31313.0,31312.0,0.76804409]
["bitfinex-derivatives","BTCF0:USTF0",1688414848575,0.14153278,31313.0,31312.0,1.09284409]
["bitfinex-derivatives","BTCF0:USTF0",1688414848992,0.12953278,31313.0,31312.0,1.10084409]
["bitfinex-derivatives","BTCF0:USTF0",1688414850086,0.12853278,31313.0,31312.0,1.11184409]
["bitfinex-derivatives","BTCF0:USTF0",1688414850301,0.3608,31326.0,31316.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1688414850588,0.3434,31322.0,31319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688414850784,0.3428,31320.0,31319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688414851088,0.361954,31320.0,31319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688414851587,0.361954,31320.0,31319.0,0.36431035]
["bitfinex-derivatives","BTCF0:USTF0",1688414851982,0.361954,31320.0,31319.0,0.36631035]
["bitfinex-derivatives","BTCF0:USTF0",1688414852289,0.373954,31320.0,31319.0,0.3851598]
["bitfinex-derivatives","BTCF0:USTF0",1688414852489,0.373954,31320.0,31319.0,0.36831035]
["bitfinex-derivatives","BTCF0:USTF0",1688414852490,0.374954,31320.0,31319.0,0.36831035]
["bitfinex-derivatives","BTCF0:USTF0",1688414852689,0.374954,31320.0,31319.0,0.34288977]
["bitfinex-derivatives","BTCF0:USTF0",1688414853785,0.374954,31320.0,31319.0,0.36173922]
["bitfinex-derivatives","BTCF0:USTF0",1688414856385,0.43996257,31320.0,31319.0,0.36173922]
["bitfinex-derivatives","BTCF0:USTF0",1688414858283,0.46541599,31320.0,31319.0,0.36173922]
["bitfinex-derivatives","BTCF0:USTF0",1688414862290,0.46541599,31320.0,31319.0,0.35554893]
["bitfinex-derivatives","BTCF0:USTF0",1688414862487,0.46541599,31320.0,31319.0,0.33669948]
["bitfinex-derivatives","BTCF0:USTF0",1688414863399,0.46541599,31320.0,31317.0,0.21833435]
["bitfinex-derivatives","BTCF0:USTF0",1688414863692,0.46541599,31320.0,31317.0,0.35114]
["bitfinex-derivatives","BTCF0:USTF0",1688414863693,0.364455,31318.0,31317.0,0.35114]
["bitfinex-derivatives","BTCF0:USTF0",1688414864095,0.403617,31318.0,31317.0,0.35114]
["bitfinex-derivatives","BTCF0:USTF0",1688414864805,0.403617,31318.0,31317.0,0.329805]
["bitfinex-derivatives","BTCF0:USTF0",1688414864994,0.403617,31318.0,31317.0,0.3131019]
["bitfinex-derivatives","BTCF0:USTF0",1688414865300,0.420617,31318.0,31317.0,0.27682463]
["bitfinex-derivatives","BTCF0:USTF0",1688414865488,0.420617,31318.0,31317.0,0.25880766]
["bitfinex-derivatives","BTCF0:USTF0",1688414865689,0.420617,31318.0,31317.0,0.25365995]
["bitfinex-derivatives","BTCF0:USTF0",1688414865889,0.381455,31318.0,31317.0,0.25365995]
["bitfinex-derivatives","BTCF0:USTF0",1688414867085,0.381455,31318.0,31317.0,0.25047508]
["bitfinex-derivatives","BTCF0:USTF0",1688414867298,0.381455,31318.0,31316.0,0.06522631]
["bitfinex-derivatives","BTCF0:USTF0",1688414867498,0.3453,31317.0,31316.0,0.06522631]
["bitfinex-derivatives","BTCF0:USTF0",1688414867799,0.364456,31317.0,31316.0,0.06522631]
["bitfinex-derivatives","BTCF0:USTF0",1688414868397,0.364456,31317.0,31316.0,0.00047893]
["bitfinex-derivatives","BTCF0:USTF0",1688414868603,0.364456,31317.0,31312.0,0.08390438]
["bitfinex-derivatives","BTCF0:USTF0",1688414868604,0.725256,31317.0,31312.0,0.29115518]
["bitfinex-derivatives","BTCF0:USTF0",1688414868804,0.3445,31313.0,31311.0,0.05653905]
["bitfinex-derivatives","BTCF0:USTF0",1688414869105,0.3419,31312.0,31311.0,0.05653905]
["bitfinex-derivatives","BTCF0:USTF0",1688414869397,0.361059,31312.0,31311.0,0.05653905]
["bitfinex-derivatives","BTCF0:USTF0",1688414869903,0.20137581,31312.0,31311.0,0.12978401]
["bitfinex-derivatives","BTCF0:USTF0",1688414870297,0.04269262,31312.0,31311.0,0.10924496]
["bitfinex-derivatives","BTCF0:USTF0",1688414870598,0.04269262,31312.0,31308.0,0.34385906]
["bitfinex-derivatives","BTCF0:USTF0",1688414870599,0.38799262,31312.0,31308.0,0.34385906]
["bitfinex-derivatives","BTCF0:USTF0",1688414870801,0.22830943,31312.0,31309.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688414871002,0.22830943,31312.0,31308.0,0.31773506]
["bitfinex-derivatives","BTCF0:USTF0",1688414871003,0.3419,31310.0,31308.0,0.31773506]
["bitfinex-derivatives","BTCF0:USTF0",1688414871203,0.047902,31310.0,31309.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688414871397,0.391002,31310.0,31308.0,0.31773506]
["bitfinex-derivatives","BTCF0:USTF0",1688414871702,0.391002,31310.0,31308.0,0.26773506]
["bitfinex-derivatives","BTCF0:USTF0",1688414871703,0.29086276,31309.0,31308.0,0.26773506]
["bitfinex-derivatives","BTCF0:USTF0",1688414871891,0.31002276,31309.0,31308.0,0.26773506]
["bitfinex-derivatives","BTCF0:USTF0",1688414872591,0.31002276,31309.0,31308.0,0.59433506]
["bitfinex-derivatives","BTCF0:USTF0",1688414872997,0.31002276,31309.0,31308.0,0.59333506]
["bitfinex-derivatives","BTCF0:USTF0",1688414873191,0.36102276,31309.0,31308.0,0.59533506]
["bitfinex-derivatives","BTCF0:USTF0",1688414873906,0.36102276,31309.0,31308.0,0.61449606]
["bitfinex-derivatives","BTCF0:USTF0",1688414879002,0.36102276,31309.0,31308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688414879199,0.36102276,31309.0,31303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688414879503,0.364463,31304.0,31303.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1688414879701,0.364463,31304.0,31303.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1688414879903,0.364463,31304.0,31303.0,0.677364]
["bitfinex-derivatives","BTCF0:USTF0",1688414880100,0.364463,31304.0,31303.0,1.038164]
["bitfinex-derivatives","BTCF0:USTF0",1688414881201,0.364463,31304.0,31303.0,1.040164]
["bitfinex-derivatives","BTCF0:USTF0",1688414881599,0.364463,31304.0,31303.0,1.044164]
["bitfinex-derivatives","BTCF0:USTF0",1688414882602,0.363663,31304.0,31303.0,1.042164]
["bitfinex-derivatives","BTCF0:USTF0",1688414882903,0.363663,31304.0,31303.0,1.360264]
["bitfinex-derivatives","BTCF0:USTF0",1688414890009,0.42902593,31304.0,31303.0,1.360264]
["bitfinex-derivatives","BTCF0:USTF0",1688414891817,0.42902593,31304.0,31303.0,1.37911345]
["bitfinex-derivatives","BTCF0:USTF0",1688414892204,0.363663,31304.0,31303.0,1.37911345]
["bitfinex-derivatives","BTCF0:USTF0",1688414892517,0.04470669,31304.0,31303.0,1.38101345]
["bitfinex-derivatives","BTCF0:USTF0",1688414892913,0.04470669,31304.0,31303.0,1.39924314]
["bitfinex-derivatives","BTCF0:USTF0",1688414893513,0.04470669,31304.0,31303.0,1.38101345]
["bitfinex-derivatives","BTCF0:USTF0",1688414894307,0.04470669,31304.0,31303.0,1.39916475]
["bitfinex-derivatives","BTCF0:USTF0",1688414894510,0.04470669,31304.0,31303.0,1.38093506]
["bitfinex-derivatives","BTCF0:USTF0",1688414895311,0.04470669,31304.0,31303.0,1.39916475]
["bitfinex-derivatives","BTCF0:USTF0",1688414895511,0.04470669,31304.0,31303.0,1.38093506]
["bitfinex-derivatives","BTCF0:USTF0",1688414896309,0.08365529,31313.0,31304.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1688414896611,0.06449629,31313.0,31312.0,0.364459]
["bitfinex-derivatives","BTCF0:USTF0",1688414896809,0.019156,31317.0,31312.0,0.41885451]
["bitfinex-derivatives","BTCF0:USTF0",1688414897015,0.019156,31317.0,31316.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1688414897219,0.019156,31317.0,31316.0,0.37106066]
["bitfinex-derivatives","BTCF0:USTF0",1688414897415,0.019156,31317.0,31316.0,0.38991011]
["bitfinex-derivatives","BTCF0:USTF0",1688414898015,0.019155,31317.0,31316.0,0.38991011]
["bitfinex-derivatives","BTCF0:USTF0",1688414899213,0.027155,31317.0,31316.0,0.39091011]
["bitfinex-derivatives","BTCF0:USTF0",1688414900018,0.027155,31317.0,31316.0,0.71061011]
["bitfinex-derivatives","BTCF0:USTF0",1688414902538,0.370255,31317.0,31316.0,0.36711011]
["bitfinex-derivatives","BTCF0:USTF0",1688414903840,0.370256,31317.0,31316.0,0.04741011]
["bitfinex-derivatives","BTCF0:USTF0",1688414907844,0.370256,31317.0,31316.0,0.39121011]
["bitfinex-derivatives","BTCF0:USTF0",1688414908643,0.370256,31317.0,31316.0,0.75201011]
["bitfinex-derivatives","BTCF0:USTF0",1688414909747,0.370256,31317.0,31316.0,0.75193094]
["bitfinex-derivatives","BTCF0:USTF0",1688414911053,0.370256,31317.0,31316.0,0.77016063]
["bitfinex-derivatives","BTCF0:USTF0",1688414911738,0.370256,31317.0,31316.0,0.75193094]
["bitfinex-derivatives","BTCF0:USTF0",1688414911931,0.370256,31317.0,31316.0,0.75183094]
["bitfinex-derivatives","BTCF0:USTF0",1688414912539,0.369956,31317.0,31316.0,0.75183094]
["bitfinex-derivatives","BTCF0:USTF0",1688414913453,0.369956,31317.0,31316.0,0.73298149]
["bitfinex-derivatives","BTCF0:USTF0",1688414914534,0.369956,31317.0,31316.0,0.3472265]
["bitfinex-derivatives","BTCF0:USTF0",1688414914739,0.372456,31317.0,31316.0,0.02711913]
["bitfinex-derivatives","BTCF0:USTF0",1688414914939,0.372456,31317.0,31315.0,0.3409767]
["bitfinex-derivatives","BTCF0:USTF0",1688414915143,0.3453,31316.0,31315.0,0.29585572]
["bitfinex-derivatives","BTCF0:USTF0",1688414915343,0.364457,31316.0,31315.0,0.27070263]
["bitfinex-derivatives","BTCF0:USTF0",1688414916549,0.364457,31316.0,31315.0,0.27170263]
["bitfinex-derivatives","BTCF0:USTF0",1688414916740,0.364457,31316.0,31315.0,0.27470263]
["bitfinex-derivatives","BTCF0:USTF0",1688414916937,0.364457,31316.0,31315.0,0.27570263]
["bitfinex-derivatives","BTCF0:USTF0",1688414917746,0.364457,31316.0,31315.0,0.29486063]
["bitfinex-derivatives","BTCF0:USTF0",1688414918245,0.364457,31316.0,31315.0,0.27631303]
["bitfinex-derivatives","BTCF0:USTF0",1688414918652,0.364457,31316.0,31315.0,0.367958]
["bitfinex-derivatives","BTCF0:USTF0",1688414919551,0.364457,31316.0,31315.0,0.728758]
["bitfinex-derivatives","BTCF0:USTF0",1688414922248,0.364457,31316.0,31315.0,0.73225005]
["bitfinex-derivatives","BTCF0:USTF0",1688414924953,0.359307,31316.0,31315.0,0.7510995]
["bitfinex-derivatives","BTCF0:USTF0",1688414925552,0.359307,31316.0,31315.0,0.73225005]
["bitfinex-derivatives","BTCF0:USTF0",1688414926059,0.359307,31316.0,31315.0,0.72725005]
["bitfinex-derivatives","BTCF0:USTF0",1688414926955,0.359307,31316.0,31315.0,0.36645005]
["bitfinex-derivatives","BTCF0:USTF0",1688414928356,0.359307,31316.0,31315.0,0.3637486]
["bitfinex-derivatives","BTCF0:USTF0",1688414935769,0.359307,31316.0,31315.0,0.3382961]
["bitfinex-derivatives","BTCF0:USTF0",1688414935973,0.359307,31316.0,31315.0,0.3248803]
["bitfinex-derivatives","BTCF0:USTF0",1688414937867,0.019157,31316.0,31315.0,0.36595005]
["bitfinex-derivatives","BTCF0:USTF0",1688414938169,0.019157,31316.0,31315.0,0.35498137]
["bitfinex-derivatives","BTCF0:USTF0",1688414938666,0.362257,31316.0,31315.0,0.35498137]
["bitfinex-derivatives","BTCF0:USTF0",1688414942468,0.362257,31316.0,31315.0,0.35548137]
["bitfinex-derivatives","BTCF0:USTF0",1688414945466,0.362257,31316.0,31315.0,0.71628137]
["bitfinex-derivatives","BTCF0:USTF0",1688414949375,0.019157,31316.0,31315.0,0.75336051]
["bitfinex-derivatives","BTCF0:USTF0",1688414949670,0.063844,31322.0,31315.0,1.06158137]
["bitfinex-derivatives","BTCF0:USTF0",1688414949867,0.11996507,31323.0,31321.0,1.437552]
["bitfinex-derivatives","BTCF0:USTF0",1688414950062,0.29162149,31326.0,31322.0,0.76242665]
["bitfinex-derivatives","BTCF0:USTF0",1688414950266,0.402751,31326.0,31325.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1688414950569,0.46738366,31326.0,31325.0,0.7671519]
["bitfinex-derivatives","BTCF0:USTF0",1688414951268,0.12208366,31326.0,31325.0,0.7671519]
["bitfinex-derivatives","BTCF0:USTF0",1688414951480,0.084451,31326.0,31325.0,0.7671519]
["bitfinex-derivatives","BTCF0:USTF0",1688414951667,0.027,31326.0,31325.0,0.7671519]
["bitfinex-derivatives","BTCF0:USTF0",1688414951867,0.05698611,31326.0,31325.0,0.7681519]
["bitfinex-derivatives","BTCF0:USTF0",1688414952263,0.05698611,31326.0,31325.0,0.7691519]
["bitfinex-derivatives","BTCF0:USTF0",1688414952468,0.06698611,31326.0,31325.0,0.7691519]
["bitfinex-derivatives","BTCF0:USTF0",1688414959473,0.06698611,31326.0,31325.0,0.75092221]
["bitfinex-derivatives","BTCF0:USTF0",1688414960676,0.06698611,31326.0,31325.0,0.7691519]
["bitfinex-derivatives","BTCF0:USTF0",1688414962672,0.06677101,31326.0,31325.0,0.7691519]
["bitfinex-derivatives","BTCF0:USTF0",1688414965177,0.057451,31328.0,31325.0,0.7691519]
["bitfinex-derivatives","BTCF0:USTF0",1688414965476,0.057451,31328.0,31327.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1688414965680,0.057451,31328.0,31327.0,0.72175]
["bitfinex-derivatives","BTCF0:USTF0",1688414965874,0.08269422,31328.0,31327.0,0.77236933]
["bitfinex-derivatives","BTCF0:USTF0",1688414966085,0.02524322,31328.0,31327.0,0.77876933]
["bitfinex-derivatives","BTCF0:USTF0",1688414966579,0.02,31328.0,31327.0,0.77876933]
["bitfinex-derivatives","BTCF0:USTF0",1688414966980,0.032,31328.0,31327.0,0.78076933]
["bitfinex-derivatives","BTCF0:USTF0",1688414967677,0.032,31328.0,31327.0,0.78276933]
["bitfinex-derivatives","BTCF0:USTF0",1688414968977,0.063825,31332.0,31327.0,0.78276933]
["bitfinex-derivatives","BTCF0:USTF0",1688414968978,0.09910448,31335.0,31328.0,0.02524945]
["bitfinex-derivatives","BTCF0:USTF0",1688414969174,0.17631692,31336.0,31334.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1688414969372,0.17631692,31336.0,31335.0,0.362945]
["bitfinex-derivatives","BTCF0:USTF0",1688414969580,0.17631692,31336.0,31335.0,0.4197069]
["bitfinex-derivatives","BTCF0:USTF0",1688414970278,0.17631692,31336.0,31335.0,0.40147721]
["bitfinex-derivatives","BTCF0:USTF0",1688414970488,0.17631692,31336.0,31335.0,0.4197069]
["bitfinex-derivatives","BTCF0:USTF0",1688414970785,0.17631692,31336.0,31335.0,0.4237069]
["bitfinex-derivatives","BTCF0:USTF0",1688414971182,0.17631692,31336.0,31335.0,0.4257069]
["bitfinex-derivatives","BTCF0:USTF0",1688414971781,0.17631692,31336.0,31335.0,0.4287069]
["bitfinex-derivatives","BTCF0:USTF0",1688414971978,0.2014304,31336.0,31335.0,0.4287069]
["bitfinex-derivatives","BTCF0:USTF0",1688414972681,0.2014304,31336.0,31335.0,0.7324069]
["bitfinex-derivatives","BTCF0:USTF0",1688414977386,0.1822844,31336.0,31335.0,0.7334069]
["bitfinex-derivatives","BTCF0:USTF0",1688414978281,0.1822844,31336.0,31335.0,0.7324069]
["bitfinex-derivatives","BTCF0:USTF0",1688414979389,0.02511348,31336.0,31335.0,0.7324069]
["bitfinex-derivatives","BTCF0:USTF0",1688414979787,0.019144,31337.0,31335.0,0.7324069]
["bitfinex-derivatives","BTCF0:USTF0",1688414979988,0.019144,31337.0,31336.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1688414980188,0.019144,31337.0,31336.0,0.39802414]
["bitfinex-derivatives","BTCF0:USTF0",1688414980482,0.019144,31337.0,31336.0,0.41771913]
["bitfinex-derivatives","BTCF0:USTF0",1688414980887,0.04475085,31337.0,31336.0,0.41771913]
["bitfinex-derivatives","BTCF0:USTF0",1688414981794,0.02560585,31337.0,31336.0,0.41771913]
["bitfinex-derivatives","BTCF0:USTF0",1688414982088,0.019145,31338.0,31336.0,0.39937167]
["bitfinex-derivatives","BTCF0:USTF0",1688414982293,0.019145,31338.0,31337.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688414982489,0.019145,31338.0,31337.0,0.725245]
["bitfinex-derivatives","BTCF0:USTF0",1688414982686,0.04455402,31338.0,31337.0,0.38830889]
["bitfinex-derivatives","BTCF0:USTF0",1688414982994,0.019145,31338.0,31337.0,0.38830889]
["bitfinex-derivatives","BTCF0:USTF0",1688414983187,0.019145,31338.0,31337.0,0.38930889]
["bitfinex-derivatives","BTCF0:USTF0",1688414983781,0.019145,31338.0,31337.0,0.39030889]
["bitfinex-derivatives","BTCF0:USTF0",1688414984586,0.019145,31338.0,31337.0,0.37189451]
["bitfinex-derivatives","BTCF0:USTF0",1688414984786,0.019145,31338.0,31337.0,0.36860777]
["bitfinex-derivatives","BTCF0:USTF0",1688414985596,0.019145,31338.0,31337.0,0.36518075]
["bitfinex-derivatives","BTCF0:USTF0",1688414985784,0.019145,31338.0,31337.0,0.72598075]
["bitfinex-derivatives","BTCF0:USTF0",1688414986995,0.019145,31338.0,31337.0,0.72145254]
["bitfinex-derivatives","BTCF0:USTF0",1688414988197,0.019145,31338.0,31337.0,0.69589668]
["bitfinex-derivatives","BTCF0:USTF0",1688414988399,0.019145,31338.0,31337.0,0.33509668]
["bitfinex-derivatives","BTCF0:USTF0",1688414988986,0.364445,31338.0,31337.0,0.36322689]
["bitfinex-derivatives","BTCF0:USTF0",1688414989293,0.364445,31338.0,31337.0,0.38871643]
["bitfinex-derivatives","BTCF0:USTF0",1688414991487,0.364445,31338.0,31337.0,0.00634454]
["bitfinex-derivatives","BTCF0:USTF0",1688414991694,0.364445,31338.0,31327.0,0.752474]
["bitfinex-derivatives","BTCF0:USTF0",1688414991695,1.11320103,31338.0,31327.0,0.752474]
["bitfinex-derivatives","BTCF0:USTF0",1688414991893,0.3453,31328.0,31327.0,0.64859901]
["bitfinex-derivatives","BTCF0:USTF0",1688414992095,0.364451,31328.0,31327.0,0.10990859]
["bitfinex-derivatives","BTCF0:USTF0",1688414992294,0.364451,31328.0,31327.0,0.02483308]
["bitfinex-derivatives","BTCF0:USTF0",1688414992692,0.364451,31328.0,31327.0,0.00568208]
["bitfinex-derivatives","BTCF0:USTF0",1688414992993,0.20484937,31328.0,31327.0,0.00568208]
["bitfinex-derivatives","BTCF0:USTF0",1688414993393,0.26024488,31328.0,31327.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688414993586,0.26124488,31328.0,31327.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1688414993991,0.26024488,31328.0,31327.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1688414994289,0.26124488,31328.0,31327.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1688414994693,0.21384937,31328.0,31327.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1688414994897,0.22184937,31328.0,31327.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688414996198,0.22184937,31328.0,31327.0,0.318621]
["bitfinex-derivatives","BTCF0:USTF0",1688414997991,0.22184937,31328.0,31327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688414998195,0.381451,31328.0,31327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688415002497,0.381451,31328.0,31327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688415002498,0.371451,31328.0,31327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688415002696,0.379451,31328.0,31327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688415003509,0.44367361,31328.0,31327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688415004108,0.44367361,31328.0,31324.0,0.00047881]
["bitfinex-derivatives","BTCF0:USTF0",1688415004308,0.7039,31325.0,31322.0,0.324654]
["bitfinex-derivatives","BTCF0:USTF0",1688415004506,0.3453,31323.0,31322.0,0.019154]
["bitfinex-derivatives","BTCF0:USTF0",1688415004707,0.3453,31323.0,31320.0,0.750989]
["bitfinex-derivatives","BTCF0:USTF0",1688415004708,0.41884951,31323.0,31320.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1688415004911,0.7027,31321.0,31320.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1688415005206,0.721854,31321.0,31320.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1688415005510,0.65609167,31321.0,31320.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1688415005712,0.65609167,31321.0,31320.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1688415006102,0.65709167,31321.0,31320.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1688415006305,0.65909167,31321.0,31320.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1688415006911,0.67109167,31321.0,31320.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1688415007403,0.68309167,31321.0,31320.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1688415008210,0.66909167,31321.0,31320.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1688415008404,0.68609167,31321.0,31320.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1688415008616,0.68609167,31321.0,31320.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1688415008818,0.68309167,31321.0,31320.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1688415009316,0.68309167,31321.0,31320.0,0.618956]
["bitfinex-derivatives","BTCF0:USTF0",1688415009718,0.68309167,31321.0,31320.0,0.64654493]
["bitfinex-derivatives","BTCF0:USTF0",1688415009914,0.68309167,31321.0,31320.0,0.63780545]
["bitfinex-derivatives","BTCF0:USTF0",1688415010109,0.32229167,31321.0,31320.0,0.63780545]
["bitfinex-derivatives","BTCF0:USTF0",1688415013224,0.20309167,31321.0,31320.0,0.63780545]
["bitfinex-derivatives","BTCF0:USTF0",1688415013820,0.17089167,31321.0,31320.0,0.65603514]
["bitfinex-derivatives","BTCF0:USTF0",1688415014431,0.15689167,31321.0,31320.0,0.65503514]
["bitfinex-derivatives","BTCF0:USTF0",1688415014631,0.16389167,31321.0,31320.0,0.65603514]
["bitfinex-derivatives","BTCF0:USTF0",1688415015820,0.15789167,31321.0,31320.0,0.65603514]
["bitfinex-derivatives","BTCF0:USTF0",1688415016029,0.18334665,31321.0,31320.0,0.65603514]
["bitfinex-derivatives","BTCF0:USTF0",1688415016423,0.03945498,31321.0,31320.0,0.66243514]
["bitfinex-derivatives","BTCF0:USTF0",1688415018624,0.057463,31323.0,31320.0,0.66143514]
["bitfinex-derivatives","BTCF0:USTF0",1688415018829,0.00047892,31324.0,31323.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688415019030,0.00047892,31324.0,31323.0,0.368053]
["bitfinex-derivatives","BTCF0:USTF0",1688415019336,0.00047892,31324.0,31323.0,0.37208597]
["bitfinex-derivatives","BTCF0:USTF0",1688415019528,0.00047892,31324.0,31323.0,0.40916511]
["bitfinex-derivatives","BTCF0:USTF0",1688415019733,0.02668128,31324.0,31323.0,0.40916511]
["bitfinex-derivatives","BTCF0:USTF0",1688415020426,0.03768128,31324.0,31323.0,0.41016511]
["bitfinex-derivatives","BTCF0:USTF0",1688415020931,0.03768128,31324.0,31323.0,0.40376511]
["bitfinex-derivatives","BTCF0:USTF0",1688415021233,0.02768128,31324.0,31323.0,0.41576511]
["bitfinex-derivatives","BTCF0:USTF0",1688415021935,0.02868128,31324.0,31323.0,0.42976511]
["bitfinex-derivatives","BTCF0:USTF0",1688415022435,0.02868128,31324.0,31323.0,0.41576511]
["bitfinex-derivatives","BTCF0:USTF0",1688415022436,0.02768128,31324.0,31323.0,0.41576511]
["bitfinex-derivatives","BTCF0:USTF0",1688415022630,0.02868128,31324.0,31323.0,0.41676511]
["bitfinex-derivatives","BTCF0:USTF0",1688415022825,0.02868128,31324.0,31323.0,0.42976511]
["bitfinex-derivatives","BTCF0:USTF0",1688415023026,0.01915,31329.0,31323.0,0.43716511]
["bitfinex-derivatives","BTCF0:USTF0",1688415023231,0.063828,31331.0,31323.0,0.43716511]
["bitfinex-derivatives","BTCF0:USTF0",1688415023232,0.04787,31331.0,31328.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1688415023421,0.04787,31331.0,31330.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1688415023621,0.02510282,31331.0,31330.0,0.37424287]
["bitfinex-derivatives","BTCF0:USTF0",1688415023827,0.3439,31332.0,31330.0,0.39247256]
["bitfinex-derivatives","BTCF0:USTF0",1688415023828,0.391767,31332.0,31330.0,0.39247256]
["bitfinex-derivatives","BTCF0:USTF0",1688415024134,0.391767,31332.0,31331.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1688415024438,0.363047,31332.0,31331.0,0.77349963]
["bitfinex-derivatives","BTCF0:USTF0",1688415024626,0.363047,31332.0,31331.0,0.75526994]
["bitfinex-derivatives","BTCF0:USTF0",1688415024826,0.363047,31332.0,31331.0,0.39446994]
["bitfinex-derivatives","BTCF0:USTF0",1688415025532,0.39798622,31332.0,31331.0,0.41269963]
["bitfinex-derivatives","BTCF0:USTF0",1688415025829,0.40598622,31332.0,31331.0,0.39846994]
["bitfinex-derivatives","BTCF0:USTF0",1688415026236,0.40598622,31332.0,31331.0,0.70206994]
["bitfinex-derivatives","BTCF0:USTF0",1688415026738,0.40598622,31332.0,31331.0,0.72029963]
["bitfinex-derivatives","BTCF0:USTF0",1688415027129,0.40598622,31332.0,31331.0,0.41669963]
["bitfinex-derivatives","BTCF0:USTF0",1688415028031,0.04293922,31332.0,31331.0,0.41669963]
["bitfinex-derivatives","BTCF0:USTF0",1688415028230,0.06208622,31332.0,31331.0,0.72029963]
["bitfinex-derivatives","BTCF0:USTF0",1688415028532,0.04293922,31332.0,31331.0,1.08109963]
["bitfinex-derivatives","BTCF0:USTF0",1688415033236,3.922e-05,31332.0,31331.0,1.08109963]
["bitfinex-derivatives","BTCF0:USTF0",1688415034136,0.01918622,31332.0,31331.0,0.77749963]
["bitfinex-derivatives","BTCF0:USTF0",1688415038827,0.01918622,31332.0,31331.0,1.09779963]
["bitfinex-derivatives","BTCF0:USTF0",1688415039442,0.01918622,31332.0,31331.0,0.77749963]
["bitfinex-derivatives","BTCF0:USTF0",1688415040143,0.01918622,31332.0,31331.0,1.09779963]
["bitfinex-derivatives","BTCF0:USTF0",1688415041135,0.01918622,31332.0,31331.0,1.09372932]
["bitfinex-derivatives","BTCF0:USTF0",1688415043235,0.01918622,31332.0,31331.0,0.77342932]
["bitfinex-derivatives","BTCF0:USTF0",1688415043437,0.01918622,31332.0,31331.0,0.73635018]
["bitfinex-derivatives","BTCF0:USTF0",1688415043941,0.36308622,31332.0,31331.0,0.68815018]
["bitfinex-derivatives","BTCF0:USTF0",1688415044138,0.36308622,31332.0,31331.0,0.00769609]
["bitfinex-derivatives","BTCF0:USTF0",1688415045735,0.36308622,31332.0,31329.0,0.03428909]
["bitfinex-derivatives","BTCF0:USTF0",1688415045932,0.3419,31330.0,31329.0,0.03428909]
["bitfinex-derivatives","BTCF0:USTF0",1688415046136,0.361049,31330.0,31329.0,0.03428909]
["bitfinex-derivatives","BTCF0:USTF0",1688415046537,0.721849,31330.0,31329.0,0.03428909]
["bitfinex-derivatives","BTCF0:USTF0",1688415047048,0.724849,31330.0,31329.0,0.03628909]
["bitfinex-derivatives","BTCF0:USTF0",1688415047646,0.746849,31330.0,31329.0,0.03728909]
["bitfinex-derivatives","BTCF0:USTF0",1688415048043,0.746849,31330.0,31329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688415048948,0.746849,31330.0,31327.0,0.390377]
["bitfinex-derivatives","BTCF0:USTF0",1688415048949,0.746849,31330.0,31327.0,0.342501]
["bitfinex-derivatives","BTCF0:USTF0",1688415049248,0.3431,31328.0,31327.0,0.342501]
["bitfinex-derivatives","BTCF0:USTF0",1688415049450,0.36225,31328.0,31327.0,0.342501]
["bitfinex-derivatives","BTCF0:USTF0",1688415050146,0.01915,31328.0,31327.0,0.363951]
["bitfinex-derivatives","BTCF0:USTF0",1688415050353,0.01915,31328.0,31327.0,0.38280045]
["bitfinex-derivatives","BTCF0:USTF0",1688415050944,0.02815,31328.0,31327.0,0.38280045]
["bitfinex-derivatives","BTCF0:USTF0",1688415051133,0.03315,31328.0,31327.0,0.38380045]
["bitfinex-derivatives","BTCF0:USTF0",1688415051334,0.03315,31328.0,31327.0,0.364951]
["bitfinex-derivatives","BTCF0:USTF0",1688415051545,0.03315,31328.0,31327.0,0.33945101]
["bitfinex-derivatives","BTCF0:USTF0",1688415051842,0.03315,31328.0,31327.0,0.36442167]
["bitfinex-derivatives","BTCF0:USTF0",1688415054247,0.03315,31328.0,31327.0,0.38265136]
["bitfinex-derivatives","BTCF0:USTF0",1688415054839,0.03315,31328.0,31327.0,0.37966779]
["bitfinex-derivatives","BTCF0:USTF0",1688415055041,0.03315,31328.0,31327.0,0.3614381]
["bitfinex-derivatives","BTCF0:USTF0",1688415056752,0.03315,31328.0,31327.0,0.38028755]
["bitfinex-derivatives","BTCF0:USTF0",1688415057646,0.03315,31328.0,31327.0,0.39851724]
["bitfinex-derivatives","BTCF0:USTF0",1688415058551,0.03315,31328.0,31327.0,0.3614381]
["bitfinex-derivatives","BTCF0:USTF0",1688415060151,0.37825,31328.0,31327.0,0.02697066]
["bitfinex-derivatives","BTCF0:USTF0",1688415060350,0.37825,31328.0,31324.0,0.00047881]
["bitfinex-derivatives","BTCF0:USTF0",1688415060351,0.05439551,31327.0,31324.0,0.00047881]
["bitfinex-derivatives","BTCF0:USTF0",1688415060556,0.05439551,31327.0,31321.0,0.353184]
["bitfinex-derivatives","BTCF0:USTF0",1688415060557,0.7061,31325.0,31321.0,0.353184]
["bitfinex-derivatives","BTCF0:USTF0",1688415060756,0.3431,31322.0,31321.0,0.353184]
["bitfinex-derivatives","BTCF0:USTF0",1688415060952,0.362253,31322.0,31321.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1688415061255,0.36649079,31322.0,31320.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1688415061450,0.3441,31321.0,31320.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1688415061661,0.36749127,31321.0,31320.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1688415061955,0.20785906,31321.0,31320.0,0.08496314]
["bitfinex-derivatives","BTCF0:USTF0",1688415062154,0.04822176,31321.0,31320.0,0.368584]
["bitfinex-derivatives","BTCF0:USTF0",1688415062455,0.04822176,31321.0,31320.0,0.74916314]
["bitfinex-derivatives","BTCF0:USTF0",1688415062649,0.04529137,31324.0,31320.0,0.721084]
["bitfinex-derivatives","BTCF0:USTF0",1688415062855,0.361954,31321.0,31320.0,0.7287422]
["bitfinex-derivatives","BTCF0:USTF0",1688415063043,0.361954,31321.0,31320.0,0.721084]
["bitfinex-derivatives","BTCF0:USTF0",1688415063249,0.36558321,31321.0,31320.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1688415063650,0.36558321,31321.0,31320.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1688415064150,0.20594591,31321.0,31320.0,0.07807914]
["bitfinex-derivatives","BTCF0:USTF0",1688415064343,0.51375002,31321.0,31317.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1688415064547,0.019155,31319.0,31315.0,0.379957]
["bitfinex-derivatives","BTCF0:USTF0",1688415064746,0.364457,31316.0,31315.0,0.329957]
["bitfinex-derivatives","BTCF0:USTF0",1688415064941,0.364457,31316.0,31315.0,0.330957]
["bitfinex-derivatives","BTCF0:USTF0",1688415065158,0.37731582,31316.0,31315.0,0.330957]
["bitfinex-derivatives","BTCF0:USTF0",1688415065454,0.37731582,31316.0,31312.0,0.691338]
["bitfinex-derivatives","BTCF0:USTF0",1688415065754,0.03201582,31316.0,31314.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1688415065943,0.7039,31315.0,31313.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1688415066250,0.364458,31314.0,31312.0,0.000479]
["bitfinex-derivatives","BTCF0:USTF0",1688415066457,0.019159,31312.0,31311.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1688415066657,0.361059,31312.0,31311.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1688415066856,0.361059,31312.0,31311.0,0.36266]
["bitfinex-derivatives","BTCF0:USTF0",1688415067744,0.721859,31312.0,31309.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1688415067960,0.3453,31310.0,31308.0,1.01018306]
["bitfinex-derivatives","BTCF0:USTF0",1688415068260,0.363061,31309.0,31308.0,1.01018306]
["bitfinex-derivatives","BTCF0:USTF0",1688415068559,0.363061,31309.0,31308.0,0.71088306]
["bitfinex-derivatives","BTCF0:USTF0",1688415069444,0.021161,31309.0,31308.0,0.71488306]
["bitfinex-derivatives","BTCF0:USTF0",1688415069860,0.021161,31309.0,31308.0,0.71388306]
["bitfinex-derivatives","BTCF0:USTF0",1688415070447,0.03541877,31309.0,31308.0,0.71388306]
["bitfinex-derivatives","BTCF0:USTF0",1688415070663,0.03741877,31309.0,31308.0,0.71388306]
["bitfinex-derivatives","BTCF0:USTF0",1688415072453,0.38271877,31309.0,31308.0,0.34134106]
["bitfinex-derivatives","BTCF0:USTF0",1688415076259,0.38271877,31309.0,31308.0,1.34134106]
["bitfinex-derivatives","BTCF0:USTF0",1688415077256,0.38271877,31309.0,31308.0,1.36019051]
["bitfinex-derivatives","BTCF0:USTF0",1688415077460,0.38808761,31309.0,31308.0,1.36019051]
["bitfinex-derivatives","BTCF0:USTF0",1688415079566,0.38808761,31309.0,31308.0,1.34134106]
["bitfinex-derivatives","BTCF0:USTF0",1688415081162,0.38808761,31309.0,31308.0,1.34126568]
["bitfinex-derivatives","BTCF0:USTF0",1688415082167,0.38808761,31309.0,31308.0,1.72029537]
["bitfinex-derivatives","BTCF0:USTF0",1688415082370,0.38808761,31309.0,31308.0,1.70206568]
["bitfinex-derivatives","BTCF0:USTF0",1688415082558,0.38808761,31309.0,31308.0,2.04556568]
["bitfinex-derivatives","BTCF0:USTF0",1688415082760,0.38808761,31309.0,31308.0,2.08264482]
["bitfinex-derivatives","BTCF0:USTF0",1688415084860,0.38808761,31309.0,31308.0,2.04556568]
["bitfinex-derivatives","BTCF0:USTF0",1688415085568,0.38808761,31309.0,31308.0,2.06379537]
["bitfinex-derivatives","BTCF0:USTF0",1688415085768,0.38808761,31309.0,31308.0,2.04556568]
["bitfinex-derivatives","BTCF0:USTF0",1688415086673,0.38808761,31309.0,31308.0,2.06379537]
["bitfinex-derivatives","BTCF0:USTF0",1688415087063,0.38808761,31309.0,31308.0,2.08264482]
["bitfinex-derivatives","BTCF0:USTF0",1688415087671,0.02362661,31309.0,31308.0,2.08264482]
["bitfinex-derivatives","BTCF0:USTF0",1688415088469,0.004,31309.0,31308.0,2.08264482]
["bitfinex-derivatives","BTCF0:USTF0",1688415090387,0.023161,31309.0,31308.0,2.08264482]
["bitfinex-derivatives","BTCF0:USTF0",1688415091384,0.04271123,31309.0,31308.0,2.08264482]
["bitfinex-derivatives","BTCF0:USTF0",1688415091582,0.04271123,31309.0,31308.0,2.06379537]
["bitfinex-derivatives","BTCF0:USTF0",1688415091791,0.04271123,31309.0,31308.0,2.04556568]
["bitfinex-derivatives","BTCF0:USTF0",1688415091978,0.04271123,31309.0,31308.0,2.06379537]
["bitfinex-derivatives","BTCF0:USTF0",1688415092592,0.04271123,31309.0,31308.0,2.04556568]
["bitfinex-derivatives","BTCF0:USTF0",1688415095290,0.04271123,31309.0,31308.0,2.06379537]
["bitfinex-derivatives","BTCF0:USTF0",1688415095683,0.04271123,31309.0,31308.0,2.06363885]
["bitfinex-derivatives","BTCF0:USTF0",1688415097187,0.04271123,31309.0,31308.0,2.0824883]
["bitfinex-derivatives","BTCF0:USTF0",1688415100689,0.04271123,31309.0,31308.0,1.7216883]
["bitfinex-derivatives","BTCF0:USTF0",1688415102290,0.04271123,31309.0,31308.0,1.70283885]
["bitfinex-derivatives","BTCF0:USTF0",1688415104390,0.04271123,31309.0,31308.0,1.68460916]
["bitfinex-derivatives","BTCF0:USTF0",1688415104994,0.04271123,31309.0,31308.0,1.70283885]
["bitfinex-derivatives","BTCF0:USTF0",1688415107398,0.04271123,31309.0,31308.0,1.68460916]
["bitfinex-derivatives","BTCF0:USTF0",1688415107999,0.04271123,31309.0,31308.0,1.70283885]
["bitfinex-derivatives","BTCF0:USTF0",1688415108700,0.04271123,31309.0,31308.0,1.68438977]
["bitfinex-derivatives","BTCF0:USTF0",1688415108902,0.04271123,31309.0,31308.0,1.70261946]
["bitfinex-derivatives","BTCF0:USTF0",1688415109596,0.04271123,31309.0,31308.0,1.72146891]
["bitfinex-derivatives","BTCF0:USTF0",1688415113706,0.04271123,31309.0,31308.0,1.70261946]
["bitfinex-derivatives","BTCF0:USTF0",1688415116005,0.04271123,31309.0,31308.0,1.68438977]
["bitfinex-derivatives","BTCF0:USTF0",1688415116201,0.04271123,31309.0,31308.0,1.70261946]
["bitfinex-derivatives","BTCF0:USTF0",1688415116406,0.04271123,31309.0,31308.0,1.68438977]
["bitfinex-derivatives","BTCF0:USTF0",1688415117312,0.04271123,31309.0,31308.0,1.70261946]
["bitfinex-derivatives","BTCF0:USTF0",1688415118408,0.38681123,31309.0,31308.0,1.68438977]
["bitfinex-derivatives","BTCF0:USTF0",1688415118909,0.38681123,31309.0,31308.0,1.00447906]
["bitfinex-derivatives","BTCF0:USTF0",1688415118910,0.74541123,31309.0,31308.0,1.00447906]
["bitfinex-derivatives","BTCF0:USTF0",1688415119104,0.74541123,31309.0,31308.0,0.97538206]
["bitfinex-derivatives","BTCF0:USTF0",1688415120305,0.74541123,31309.0,31308.0,0.93414374]
["bitfinex-derivatives","BTCF0:USTF0",1688415123506,0.74541123,31309.0,31308.0,0.93093692]
["bitfinex-derivatives","BTCF0:USTF0",1688415124614,0.74541123,31309.0,31308.0,0.92723293]
["bitfinex-derivatives","BTCF0:USTF0",1688415124806,0.74541123,31309.0,31308.0,0.89691531]
["bitfinex-derivatives","BTCF0:USTF0",1688415126013,0.80845294,31309.0,31308.0,0.89691531]
["bitfinex-derivatives","BTCF0:USTF0",1688415126808,0.80845294,31309.0,31308.0,0.89220611]
["bitfinex-derivatives","BTCF0:USTF0",1688415127712,0.80845294,31309.0,31308.0,0.87304411]
["bitfinex-derivatives","BTCF0:USTF0",1688415128111,0.80845294,31309.0,31308.0,0.86305411]
["bitfinex-derivatives","BTCF0:USTF0",1688415129820,0.80845294,31309.0,31308.0,0.88221611]
["bitfinex-derivatives","BTCF0:USTF0",1688415131718,0.80845294,31309.0,31308.0,0.86305411]
["bitfinex-derivatives","BTCF0:USTF0",1688415133221,0.80845294,31309.0,31308.0,0.88221711]
["bitfinex-derivatives","BTCF0:USTF0",1688415133421,0.80845294,31309.0,31308.0,0.86305411]
["bitfinex-derivatives","BTCF0:USTF0",1688415134020,0.80845294,31309.0,31308.0,0.88221711]
["bitfinex-derivatives","BTCF0:USTF0",1688415134208,0.80845294,31309.0,31308.0,0.86305411]
["bitfinex-derivatives","BTCF0:USTF0",1688415134617,0.80845294,31309.0,31308.0,0.88221611]
["bitfinex-derivatives","BTCF0:USTF0",1688415134818,0.80845294,31309.0,31308.0,0.86305411]
["bitfinex-derivatives","BTCF0:USTF0",1688415136715,0.80845294,31309.0,31308.0,0.84905411]
["bitfinex-derivatives","BTCF0:USTF0",1688415139522,0.80845294,31309.0,31308.0,0.82668188]
["bitfinex-derivatives","BTCF0:USTF0",1688415142425,0.80845294,31309.0,31308.0,0.84584388]
["bitfinex-derivatives","BTCF0:USTF0",1688415142624,0.80845294,31309.0,31308.0,0.82184388]
["bitfinex-derivatives","BTCF0:USTF0",1688415142823,0.38461123,31309.0,31308.0,0.82184388]
["bitfinex-derivatives","BTCF0:USTF0",1688415143322,0.38461123,31309.0,31308.0,1.16492302]
["bitfinex-derivatives","BTCF0:USTF0",1688415144027,0.38461123,31309.0,31308.0,1.14669333]
["bitfinex-derivatives","BTCF0:USTF0",1688415144717,0.38461123,31309.0,31308.0,1.16492302]
["bitfinex-derivatives","BTCF0:USTF0",1688415146424,0.38461123,31309.0,31308.0,1.17132302]
["bitfinex-derivatives","BTCF0:USTF0",1688415146623,0.02235023,31309.0,31308.0,1.51502302]
["bitfinex-derivatives","BTCF0:USTF0",1688415147513,0.04151123,31309.0,31308.0,1.51502302]
["bitfinex-derivatives","BTCF0:USTF0",1688415149024,0.04151123,31309.0,31308.0,1.87582302]
["bitfinex-derivatives","BTCF0:USTF0",1688415149617,0.02235023,31309.0,31308.0,1.86942302]
["bitfinex-derivatives","BTCF0:USTF0",1688415150423,0.0028,31309.0,31308.0,1.86942302]
["bitfinex-derivatives","BTCF0:USTF0",1688415150821,0.0222691,31309.0,31308.0,1.86942302]
["bitfinex-derivatives","BTCF0:USTF0",1688415151025,0.0028,31309.0,31308.0,1.86942302]
["bitfinex-derivatives","BTCF0:USTF0",1688415151223,0.02226862,31309.0,31308.0,1.86942302]
["bitfinex-derivatives","BTCF0:USTF0",1688415151418,0.01685384,31309.0,31308.0,1.86942302]
["bitfinex-derivatives","BTCF0:USTF0",1688415151621,0.36799866,31312.0,31309.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688415151830,0.0103872,31309.0,31308.0,1.48864388]
["bitfinex-derivatives","BTCF0:USTF0",1688415152020,0.38715766,31312.0,31308.0,2.19314388]
["bitfinex-derivatives","BTCF0:USTF0",1688415152230,0.38715766,31312.0,31311.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1688415152417,0.04435766,31312.0,31311.0,0.723259]
["bitfinex-derivatives","BTCF0:USTF0",1688415152728,0.04435766,31312.0,31311.0,0.76033814]
["bitfinex-derivatives","BTCF0:USTF0",1688415153113,0.04635766,31312.0,31311.0,0.76033814]
["bitfinex-derivatives","BTCF0:USTF0",1688415153522,0.04435766,31312.0,31311.0,0.76033814]
["bitfinex-derivatives","BTCF0:USTF0",1688415153723,0.0541683,31312.0,31311.0,0.76033814]
["bitfinex-derivatives","BTCF0:USTF0",1688415153914,0.401976,31314.0,31311.0,1.10313814]
["bitfinex-derivatives","BTCF0:USTF0",1688415154120,0.019158,31315.0,31313.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1688415154325,0.019158,31315.0,31314.0,0.364458]
["bitfinex-derivatives","BTCF0:USTF0",1688415154519,0.019158,31315.0,31314.0,0.40153714]
["bitfinex-derivatives","BTCF0:USTF0",1688415155229,0.019158,31315.0,31314.0,0.72773714]
["bitfinex-derivatives","BTCF0:USTF0",1688415155424,0.041158,31315.0,31314.0,0.72773714]
["bitfinex-derivatives","BTCF0:USTF0",1688415155819,0.06684516,31315.0,31314.0,0.72773714]
["bitfinex-derivatives","BTCF0:USTF0",1688415156925,0.08384516,31315.0,31314.0,0.72773714]
["bitfinex-derivatives","BTCF0:USTF0",1688415164037,0.08384516,31315.0,31314.0,1.08853714]
["bitfinex-derivatives","BTCF0:USTF0",1688415164731,0.06468716,31315.0,31314.0,1.08853714]
["bitfinex-derivatives","BTCF0:USTF0",1688415165630,0.08384416,31315.0,31314.0,1.08853714]
["bitfinex-derivatives","BTCF0:USTF0",1688415166633,0.06468716,31315.0,31314.0,1.08853714]
["bitfinex-derivatives","BTCF0:USTF0",1688415166834,0.08384416,31315.0,31314.0,1.08853714]
["bitfinex-derivatives","BTCF0:USTF0",1688415168733,0.08384416,31315.0,31314.0,1.08833007]
["bitfinex-derivatives","BTCF0:USTF0",1688415169142,0.06468716,31315.0,31314.0,1.08833007]
["bitfinex-derivatives","BTCF0:USTF0",1688415170236,0.59668716,31315.0,31314.0,1.08833007]
["bitfinex-derivatives","BTCF0:USTF0",1688415170741,0.61584416,31315.0,31314.0,0.72753007]
["bitfinex-derivatives","BTCF0:USTF0",1688415171133,0.61584416,31315.0,31314.0,0.70930038]
["bitfinex-derivatives","BTCF0:USTF0",1688415171741,0.61584416,31315.0,31314.0,0.70868062]
["bitfinex-derivatives","BTCF0:USTF0",1688415172327,0.61584416,31315.0,31314.0,0.72753007]
["bitfinex-derivatives","BTCF0:USTF0",1688415173939,0.61584416,31315.0,31314.0,0.70930038]
["bitfinex-derivatives","BTCF0:USTF0",1688415174240,0.61584416,31315.0,31314.0,0.72753007]
["bitfinex-derivatives","BTCF0:USTF0",1688415174437,0.61584416,31315.0,31314.0,0.70930038]
["bitfinex-derivatives","BTCF0:USTF0",1688415174637,0.61584416,31315.0,31314.0,0.72753007]
["bitfinex-derivatives","BTCF0:USTF0",1688415175037,0.61584416,31315.0,31314.0,0.70930038]
["bitfinex-derivatives","BTCF0:USTF0",1688415175244,0.61584416,31315.0,31314.0,0.69045093]
["bitfinex-derivatives","BTCF0:USTF0",1688415176936,0.61584416,31315.0,31314.0,0.70930038]
["bitfinex-derivatives","BTCF0:USTF0",1688415177841,0.61584416,31315.0,31314.0,0.69045093]
["bitfinex-derivatives","BTCF0:USTF0",1688415179041,0.61584416,31315.0,31314.0,0.70930038]
["bitfinex-derivatives","BTCF0:USTF0",1688415179545,0.61584416,31315.0,31314.0,0.72753007]
["bitfinex-derivatives","BTCF0:USTF0",1688415180343,0.61584416,31315.0,31314.0,0.38310038]
["bitfinex-derivatives","BTCF0:USTF0",1688415180540,0.61584416,31315.0,31314.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688415180745,0.61584416,31315.0,31312.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1688415180746,0.96114416,31315.0,31313.0,0.35479396]
["bitfinex-derivatives","BTCF0:USTF0",1688415180941,0.61584416,31315.0,31313.0,0.35479396]
["bitfinex-derivatives","BTCF0:USTF0",1688415181142,0.61584416,31315.0,31311.0,0.06418021]
["bitfinex-derivatives","BTCF0:USTF0",1688415181143,0.61584416,31315.0,31311.0,0.00032021]
["bitfinex-derivatives","BTCF0:USTF0",1688415181348,0.8928,31312.0,31311.0,0.00032021]
["bitfinex-derivatives","BTCF0:USTF0",1688415181651,1.257259,31312.0,31311.0,0.00032021]
["bitfinex-derivatives","BTCF0:USTF0",1688415182552,1.259259,31312.0,31311.0,0.00032021]
["bitfinex-derivatives","BTCF0:USTF0",1688415183142,1.259259,31312.0,31311.0,0.00232021]
["bitfinex-derivatives","BTCF0:USTF0",1688415184750,1.259259,31312.0,31311.0,0.02148021]
["bitfinex-derivatives","BTCF0:USTF0",1688415185358,1.259259,31312.0,31309.0,0.391703]
["bitfinex-derivatives","BTCF0:USTF0",1688415185652,0.8748,31310.0,31309.0,0.1656248]
["bitfinex-derivatives","BTCF0:USTF0",1688415185845,0.55116,31310.0,31309.0,0.393203]
["bitfinex-derivatives","BTCF0:USTF0",1688415187550,0.55116,31310.0,31309.0,0.43028214]
["bitfinex-derivatives","BTCF0:USTF0",1688415187951,0.55216,31310.0,31309.0,0.43428214]
["bitfinex-derivatives","BTCF0:USTF0",1688415188346,0.55416,31310.0,31309.0,0.41543269]
["bitfinex-derivatives","BTCF0:USTF0",1688415188542,0.55416,31310.0,31309.0,0.43428214]
["bitfinex-derivatives","BTCF0:USTF0",1688415188748,0.89946,31310.0,31309.0,0.43428214]
["bitfinex-derivatives","BTCF0:USTF0",1688415189246,0.89946,31310.0,31309.0,0.41605245]
["bitfinex-derivatives","BTCF0:USTF0",1688415189647,0.89946,31310.0,31309.0,0.397203]
["bitfinex-derivatives","BTCF0:USTF0",1688415190952,0.89946,31310.0,31309.0,0.43428214]
["bitfinex-derivatives","BTCF0:USTF0",1688415191758,0.8803,31310.0,31309.0,0.38637914]
["bitfinex-derivatives","BTCF0:USTF0",1688415191942,0.8803,31310.0,31309.0,0.36814945]
["bitfinex-derivatives","BTCF0:USTF0",1688415192452,0.8791,31310.0,31309.0,0.36664945]
["bitfinex-derivatives","BTCF0:USTF0",1688415192957,0.8791,31310.0,31309.0,0.38487914]
["bitfinex-derivatives","BTCF0:USTF0",1688415193451,0.8791,31310.0,31309.0,0.36602969]
["bitfinex-derivatives","BTCF0:USTF0",1688415193654,0.8791,31310.0,31309.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688415194451,0.90475142,31310.0,31309.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688415198259,0.90475142,31310.0,31309.0,0.34768267]
["bitfinex-derivatives","BTCF0:USTF0",1688415201263,0.90475142,31310.0,31309.0,0.38476181]
["bitfinex-derivatives","BTCF0:USTF0",1688415201651,0.90475142,31310.0,31309.0,0.36653212]
["bitfinex-derivatives","BTCF0:USTF0",1688415202053,0.90475142,31310.0,31309.0,0.34768267]
["bitfinex-derivatives","BTCF0:USTF0",1688415202363,0.90475142,31310.0,31309.0,0.36591236]
["bitfinex-derivatives","BTCF0:USTF0",1688415202554,0.90575142,31310.0,31309.0,0.36741236]
["bitfinex-derivatives","BTCF0:USTF0",1688415202755,0.90575142,31310.0,31309.0,0.34918267]
["bitfinex-derivatives","BTCF0:USTF0",1688415207062,1.26655142,31310.0,31309.0,0.34918267]
["bitfinex-derivatives","BTCF0:USTF0",1688415212464,1.26655142,31310.0,31309.0,0.00388267]
["bitfinex-derivatives","BTCF0:USTF0",1688415213170,1.26655142,31310.0,31309.0,0.00374452]
["bitfinex-derivatives","BTCF0:USTF0",1688415213674,0.90575142,31310.0,31309.0,0.00374452]
["bitfinex-derivatives","BTCF0:USTF0",1688415213969,1.26655142,31310.0,31308.0,0.77724266]
["bitfinex-derivatives","BTCF0:USTF0",1688415214163,1.26655142,31310.0,31302.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1688415214164,0.532,31308.0,31302.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1688415214361,0.8759,31303.0,31295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688415214566,0.8759,31303.0,31297.0,0.316148]
["bitfinex-derivatives","BTCF0:USTF0",1688415214567,0.532,31298.0,31297.0,0.316148]
["bitfinex-derivatives","BTCF0:USTF0",1688415214763,0.532,31298.0,31297.0,0.266148]
["bitfinex-derivatives","BTCF0:USTF0",1688415215069,0.89139674,31298.0,31297.0,0.607948]
["bitfinex-derivatives","BTCF0:USTF0",1688415215276,0.89139674,31298.0,31297.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1688415215463,0.89439674,31298.0,31297.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1688415215771,0.89739674,31298.0,31297.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1688415215967,0.89639674,31298.0,31297.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1688415216666,0.89339674,31298.0,31297.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1688415216963,0.90439674,31298.0,31297.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1688415217159,0.91839674,31298.0,31297.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1688415217364,0.91139674,31298.0,31297.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1688415217678,0.90439674,31298.0,31297.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1688415218265,0.90039674,31298.0,31297.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1688415219172,0.90039674,31298.0,31294.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1688415219368,0.8773,31295.0,31294.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1688415219565,0.93169551,31295.0,31294.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1688415219765,0.95254785,31295.0,31294.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1688415220269,0.95454785,31295.0,31292.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1688415220471,0.8748,31293.0,31292.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1688415220973,0.89565145,31293.0,31292.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1688415221563,0.84765145,31293.0,31292.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1688415221766,0.86682145,31293.0,31292.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1688415222074,0.02285145,31293.0,31292.0,0.361671]
["bitfinex-derivatives","BTCF0:USTF0",1688415222273,0.00047935,31296.0,31292.0,0.361671]
["bitfinex-derivatives","BTCF0:USTF0",1688415222468,0.00047935,31296.0,31295.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688415222663,0.00047935,31296.0,31295.0,0.76234814]
["bitfinex-derivatives","BTCF0:USTF0",1688415223580,0.01747935,31296.0,31295.0,0.76234814]
["bitfinex-derivatives","BTCF0:USTF0",1688415223874,0.03947935,31296.0,31295.0,0.76234814]
["bitfinex-derivatives","BTCF0:USTF0",1688415224264,0.01307935,31296.0,31295.0,0.76234814]
["bitfinex-derivatives","BTCF0:USTF0",1688415224469,0.00437935,31296.0,31295.0,0.76234814]
["bitfinex-derivatives","BTCF0:USTF0",1688415227876,0.00437935,31296.0,31295.0,1.09274814]
["bitfinex-derivatives","BTCF0:USTF0",1688415229873,0.01070278,31296.0,31295.0,0.73194814]
["bitfinex-derivatives","BTCF0:USTF0",1688415230172,0.01070278,31296.0,31295.0,1.09274814]
["bitfinex-derivatives","BTCF0:USTF0",1688415233476,0.01070278,31296.0,31295.0,1.07389869]
["bitfinex-derivatives","BTCF0:USTF0",1688415233681,0.08426729,31296.0,31295.0,0.694869]
["bitfinex-derivatives","BTCF0:USTF0",1688415233884,0.42616729,31296.0,31295.0,0.349569]
["bitfinex-derivatives","BTCF0:USTF0",1688415234781,0.37177178,31296.0,31295.0,0.349569]
["bitfinex-derivatives","BTCF0:USTF0",1688415236188,0.37177178,31296.0,31295.0,0.710369]
["bitfinex-derivatives","BTCF0:USTF0",1688415236576,0.37177178,31296.0,31295.0,0.72859869]
["bitfinex-derivatives","BTCF0:USTF0",1688415236777,0.37177178,31296.0,31295.0,0.710369]
["bitfinex-derivatives","BTCF0:USTF0",1688415237182,0.02987178,31296.0,31295.0,1.054169]
["bitfinex-derivatives","BTCF0:USTF0",1688415237775,0.02987178,31296.0,31295.0,1.09124814]
["bitfinex-derivatives","BTCF0:USTF0",1688415238384,0.02987178,31296.0,31295.0,1.0540832]
["bitfinex-derivatives","BTCF0:USTF0",1688415238881,0.02987178,31296.0,31295.0,1.07231289]
["bitfinex-derivatives","BTCF0:USTF0",1688415239085,0.02987178,31296.0,31295.0,1.09116234]
["bitfinex-derivatives","BTCF0:USTF0",1688415239285,0.02987178,31296.0,31295.0,1.0540832]
["bitfinex-derivatives","BTCF0:USTF0",1688415242686,0.02987178,31296.0,31295.0,1.07231289]
["bitfinex-derivatives","BTCF0:USTF0",1688415242886,0.02987178,31296.0,31295.0,1.0540832]
["bitfinex-derivatives","BTCF0:USTF0",1688415243385,0.02987178,31296.0,31295.0,0.6932832]
["bitfinex-derivatives","BTCF0:USTF0",1688415246096,0.56187178,31296.0,31295.0,0.6932832]
["bitfinex-derivatives","BTCF0:USTF0",1688415249394,0.56187178,31296.0,31295.0,0.3628832]
["bitfinex-derivatives","BTCF0:USTF0",1688415252195,0.56187178,31296.0,31295.0,0.36266748]
["bitfinex-derivatives","BTCF0:USTF0",1688415252591,0.90717178,31296.0,31295.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1688415253791,0.90717178,31296.0,31295.0,0.36297]
["bitfinex-derivatives","BTCF0:USTF0",1688415254897,0.90717178,31296.0,31295.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1688415255795,0.90717178,31296.0,31295.0,0.36297]
["bitfinex-derivatives","BTCF0:USTF0",1688415257198,0.90717178,31296.0,31295.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1688415260595,0.90717178,31296.0,31294.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1688415260904,0.8748,31295.0,31294.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1688415261093,0.893969,31295.0,31294.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1688415261293,0.90026444,31295.0,31294.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1688415261697,1.21586444,31295.0,31294.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1688415261894,1.22986444,31295.0,31294.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1688415262094,1.22986444,31295.0,31294.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1688415262700,1.23786444,31295.0,31294.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1688415265695,1.23786444,31295.0,31294.0,0.36447]
["bitfinex-derivatives","BTCF0:USTF0",1688415266091,0.92226444,31295.0,31294.0,0.36447]
["bitfinex-derivatives","BTCF0:USTF0",1688415266299,0.02829544,31295.0,31294.0,0.72527]
["bitfinex-derivatives","BTCF0:USTF0",1688415266803,0.02829544,31295.0,31294.0,0.76234914]
["bitfinex-derivatives","BTCF0:USTF0",1688415267101,0.04746444,31295.0,31294.0,0.76234914]
["bitfinex-derivatives","BTCF0:USTF0",1688415268299,0.04746444,31295.0,31294.0,0.72527]
["bitfinex-derivatives","BTCF0:USTF0",1688415269995,0.04746444,31295.0,31294.0,0.74411945]
["bitfinex-derivatives","BTCF0:USTF0",1688415270193,0.04746444,31295.0,31294.0,0.76234914]
["bitfinex-derivatives","BTCF0:USTF0",1688415270396,0.04746444,31295.0,31294.0,0.74411945]
["bitfinex-derivatives","BTCF0:USTF0",1688415270697,0.04746444,31295.0,31294.0,0.76234914]
["bitfinex-derivatives","BTCF0:USTF0",1688415270896,0.04746444,31295.0,31294.0,0.74411945]
["bitfinex-derivatives","BTCF0:USTF0",1688415271296,0.04746444,31295.0,31294.0,0.76234914]
["bitfinex-derivatives","BTCF0:USTF0",1688415271604,0.04746444,31295.0,31294.0,0.74411945]
["bitfinex-derivatives","BTCF0:USTF0",1688415271904,0.04746444,31295.0,31294.0,0.72527]
["bitfinex-derivatives","BTCF0:USTF0",1688415273508,0.04746444,31295.0,31294.0,0.72506409]
["bitfinex-derivatives","BTCF0:USTF0",1688415273912,0.02829544,31295.0,31294.0,0.72506409]
["bitfinex-derivatives","BTCF0:USTF0",1688415274106,0.02829544,31295.0,31294.0,0.36426409]
["bitfinex-derivatives","BTCF0:USTF0",1688415277305,0.0935337,31295.0,31294.0,0.36426409]
["bitfinex-derivatives","BTCF0:USTF0",1688415277506,0.02829544,31295.0,31294.0,0.36426409]
["bitfinex-derivatives","BTCF0:USTF0",1688415279316,0.04746544,31295.0,31294.0,0.36426409]
["bitfinex-derivatives","BTCF0:USTF0",1688415279817,0.04746544,31295.0,31294.0,0.72506409]
["bitfinex-derivatives","BTCF0:USTF0",1688415280015,0.02829544,31295.0,31294.0,0.72506409]
["bitfinex-derivatives","BTCF0:USTF0",1688415280414,0.57946544,31295.0,31294.0,0.36426409]
["bitfinex-derivatives","BTCF0:USTF0",1688415280610,0.92226544,31295.0,31294.0,0.36426409]
["bitfinex-derivatives","BTCF0:USTF0",1688415287122,0.92226544,31295.0,31294.0,0.3640667]
["bitfinex-derivatives","BTCF0:USTF0",1688415291531,0.92226544,31295.0,31294.0,0.38291615]
["bitfinex-derivatives","BTCF0:USTF0",1688415292226,0.92226544,31295.0,31294.0,0.3640667]
["bitfinex-derivatives","BTCF0:USTF0",1688415299337,1.28306544,31295.0,31294.0,0.3640667]
["bitfinex-derivatives","BTCF0:USTF0",1688415300529,1.28855605,31295.0,31294.0,0.36387359]
["bitfinex-derivatives","BTCF0:USTF0",1688415301728,1.28855605,31295.0,31294.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688415302041,1.29219378,31295.0,31294.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688415302629,1.29349378,31295.0,31294.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688415305339,1.29349378,31295.0,31292.0,0.0004793]
["bitfinex-derivatives","BTCF0:USTF0",1688415305531,1.29349378,31295.0,31290.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1688415305532,0.019173,31292.0,31290.0,0.23274285]
["bitfinex-derivatives","BTCF0:USTF0",1688415305739,1.255074,31291.0,31290.0,0.21023485]
["bitfinex-derivatives","BTCF0:USTF0",1688415305937,1.27857731,31291.0,31290.0,0.21023485]
["bitfinex-derivatives","BTCF0:USTF0",1688415306326,1.58467731,31291.0,31290.0,0.21023485]
["bitfinex-derivatives","BTCF0:USTF0",1688415306928,1.58467731,31291.0,31290.0,0.18996085]
["bitfinex-derivatives","BTCF0:USTF0",1688415307138,1.58467731,31291.0,31290.0,0.19596085]
["bitfinex-derivatives","BTCF0:USTF0",1688415307339,1.58467731,31291.0,31290.0,0.09872043]
["bitfinex-derivatives","BTCF0:USTF0",1688415307640,1.58467731,31291.0,31290.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688415307641,1.58437731,31291.0,31290.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688415307837,1.58437731,31291.0,31290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688415308043,1.58737731,31291.0,31290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1688415308643,1.58737731,31291.0,31287.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1688415308841,1.2359,31288.0,31287.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1688415309037,1.256076,31288.0,31287.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688415309233,1.256076,31288.0,31287.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1688415309543,1.256076,31288.0,31284.0,0.391241]
["bitfinex-derivatives","BTCF0:USTF0",1688415309743,1.257277,31285.0,31284.0,0.391241]
["bitfinex-derivatives","BTCF0:USTF0",1688415310943,1.259277,31285.0,31284.0,0.391241]
["bitfinex-derivatives","BTCF0:USTF0",1688415311740,1.259277,31285.0,31284.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1688415312136,1.532,31281.0,31280.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1688415312332,1.532,31281.0,31273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688415312333,0.582,31276.0,31265.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1688415312638,0.363688,31266.0,31265.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1688415312941,0.895688,31266.0,31261.0,0.20259742]
["bitfinex-derivatives","BTCF0:USTF0",1688415313243,0.89429,31262.0,31261.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1688415314143,0.89729,31262.0,31259.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1688415314336,0.8773,31260.0,31259.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1688415314540,0.8773,31260.0,31258.0,0.68795921]
["bitfinex-derivatives","BTCF0:USTF0",1688415314744,0.896491,31259.0,31258.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1688415315743,0.896491,31259.0,31258.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1688415316251,0.899491,31259.0,31258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688415316544,0.902491,31259.0,31258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688415317138,0.532,31255.0,31252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688415317349,0.532,31252.0,31250.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688415317539,0.39827813,31251.0,31250.0,0.36414945]
["bitfinex-derivatives","BTCF0:USTF0",1688415317738,0.41747513,31251.0,31250.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688415318745,0.41747513,31251.0,31250.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1688415318949,0.42047513,31251.0,31250.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1688415319243,0.42047513,31251.0,31250.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1688415319244,0.85340903,31251.0,31250.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1688415319446,0.85640903,31251.0,31250.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1688415319747,0.85940903,31251.0,31250.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1688415320156,0.84556968,31251.0,31250.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1688415320339,0.84556968,31251.0,31246.0,0.8183]
["bitfinex-derivatives","BTCF0:USTF0",1688415320542,0.361099,31247.0,31246.0,0.8183]
["bitfinex-derivatives","BTCF0:USTF0",1688415320738,0.28103732,31247.0,31246.0,0.8183]
["bitfinex-derivatives","BTCF0:USTF0",1688415320938,0.32430316,31247.0,31246.0,0.8183]
["bitfinex-derivatives","BTCF0:USTF0",1688415321337,0.32730316,31247.0,31246.0,0.8183]
["bitfinex-derivatives","BTCF0:USTF0",1688415321746,0.32730316,31247.0,31246.0,0.85537914]
["bitfinex-derivatives","BTCF0:USTF0",1688415321950,0.060592,31251.0,31247.0,0.11204598]
["bitfinex-derivatives","BTCF0:USTF0",1688415322253,0.40216799,31254.0,31250.0,0.725297]
["bitfinex-derivatives","BTCF0:USTF0",1688415322548,0.40199879,31254.0,31253.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1688415322850,0.40199879,31254.0,31253.0,0.36134945]
["bitfinex-derivatives","BTCF0:USTF0",1688415323055,0.40199879,31254.0,31253.0,0.38054545]
["bitfinex-derivatives","BTCF0:USTF0",1688415323243,0.4311818,31254.0,31253.0,0.38054545]
["bitfinex-derivatives","BTCF0:USTF0",1688415323637,0.43095073,31254.0,31253.0,0.38054545]
["bitfinex-derivatives","BTCF0:USTF0",1688415323839,0.43095073,31254.0,31253.0,0.38254545]
["bitfinex-derivatives","BTCF0:USTF0",1688415324040,0.40335073,31254.0,31253.0,0.38254545]
["bitfinex-derivatives","BTCF0:USTF0",1688415324249,0.40635073,31254.0,31253.0,0.38554545]
["bitfinex-derivatives","BTCF0:USTF0",1688415324648,0.40635073,31254.0,31253.0,0.72714945]
["bitfinex-derivatives","BTCF0:USTF0",1688415324845,0.08977301,31254.0,31253.0,0.40384545]
["bitfinex-derivatives","BTCF0:USTF0",1688415325049,0.019195,31255.0,31253.0,0.42847514]
["bitfinex-derivatives","BTCF0:USTF0",1688415325250,0.019195,31255.0,31254.0,0.38154445]
["bitfinex-derivatives","BTCF0:USTF0",1688415325448,0.019195,31255.0,31254.0,0.39977414]
["bitfinex-derivatives","BTCF0:USTF0",1688415325650,0.057585,31256.0,31254.0,0.40617414]
["bitfinex-derivatives","BTCF0:USTF0",1688415325957,0.057585,31256.0,31255.0,0.40157414]
["bitfinex-derivatives","BTCF0:USTF0",1688415326150,0.01967292,31258.0,31255.0,0.40797414]
["bitfinex-derivatives","BTCF0:USTF0",1688415326457,0.01967292,31258.0,31257.0,0.362494]
["bitfinex-derivatives","BTCF0:USTF0",1688415326458,0.36277292,31258.0,31257.0,0.362494]
["bitfinex-derivatives","BTCF0:USTF0",1688415326750,0.38860467,31258.0,31257.0,0.362494]
["bitfinex-derivatives","BTCF0:USTF0",1688415327347,0.39060467,31258.0,31257.0,0.368494]
["bitfinex-derivatives","BTCF0:USTF0",1688415327958,0.39060467,31258.0,31257.0,0.04404345]
["bitfinex-derivatives","BTCF0:USTF0",1688415328252,0.92460467,31258.0,31257.0,0.030194]
["bitfinex-derivatives","BTCF0:USTF0",1688415329659,0.94901972,31258.0,31257.0,0.030194]
["bitfinex-derivatives","BTCF0:USTF0",1688415330354,0.94901972,31258.0,31253.0,0.019195]
["bitfinex-derivatives","BTCF0:USTF0",1688415330547,0.895096,31254.0,31253.0,0.019196]
["bitfinex-derivatives","BTCF0:USTF0",1688415330957,0.97390571,31254.0,31252.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1688415331154,0.8765,31253.0,31252.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1688415331451,0.92010986,31253.0,31252.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1688415332058,0.92010986,31253.0,31252.0,0.362997]
["bitfinex-derivatives","BTCF0:USTF0",1688415332460,0.92310986,31253.0,31252.0,0.364497]
["bitfinex-derivatives","BTCF0:USTF0",1688415332758,0.92610986,31253.0,31252.0,0.364497]
["bitfinex-derivatives","BTCF0:USTF0",1688415332952,0.03041386,31253.0,31252.0,0.75957614]
["bitfinex-derivatives","BTCF0:USTF0",1688415333962,0.04960986,31253.0,31252.0,0.75957614]
["bitfinex-derivatives","BTCF0:USTF0",1688415334159,0.03041386,31253.0,31252.0,0.75957614]
["bitfinex-derivatives","BTCF0:USTF0",1688415334361,0.02441181,31253.0,31252.0,0.75957614]
["bitfinex-derivatives","BTCF0:USTF0",1688415334658,0.019195,31257.0,31254.0,0.025595]
["bitfinex-derivatives","BTCF0:USTF0",1688415334858,0.55831167,31258.0,31257.0,0.019194]
["bitfinex-derivatives","BTCF0:USTF0",1688415335160,0.55831167,31258.0,31257.0,0.40157314]
["bitfinex-derivatives","BTCF0:USTF0",1688415335656,0.57750467,31258.0,31257.0,0.40157314]
["bitfinex-derivatives","BTCF0:USTF0",1688415335966,0.57750467,31258.0,31257.0,0.364494]
["bitfinex-derivatives","BTCF0:USTF0",1688415336254,0.57950467,31258.0,31257.0,0.370494]
["bitfinex-derivatives","BTCF0:USTF0",1688415337056,0.58150467,31258.0,31257.0,0.373494]
["bitfinex-derivatives","BTCF0:USTF0",1688415337255,0.58150467,31258.0,31257.0,0.39234345]
["bitfinex-derivatives","BTCF0:USTF0",1688415339257,0.58150467,31258.0,31257.0,0.373494]
["bitfinex-derivatives","BTCF0:USTF0",1688415341563,0.92560467,31258.0,31257.0,0.028194]
["bitfinex-derivatives","BTCF0:USTF0",1688415341862,0.92560467,31258.0,31257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688415342064,0.93772406,31258.0,31257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688415345168,0.93772406,31258.0,31255.0,0.321495]
["bitfinex-derivatives","BTCF0:USTF0",1688415345369,0.8739,31256.0,31255.0,0.321495]
["bitfinex-derivatives","BTCF0:USTF0",1688415345669,0.893095,31256.0,31255.0,0.321495]
["bitfinex-derivatives","BTCF0:USTF0",1688415345858,0.893095,31256.0,31253.0,0.019197]
["bitfinex-derivatives","BTCF0:USTF0",1688415345859,0.90521182,31256.0,31253.0,0.019197]
["bitfinex-derivatives","BTCF0:USTF0",1688415346058,0.894296,31254.0,31253.0,0.019197]
["bitfinex-derivatives","BTCF0:USTF0",1688415346262,0.551196,31254.0,31253.0,0.361497]
["bitfinex-derivatives","BTCF0:USTF0",1688415346458,0.56331249,31254.0,31253.0,0.361497]
["bitfinex-derivatives","BTCF0:USTF0",1688415346963,0.56631249,31254.0,31253.0,0.39857614]
["bitfinex-derivatives","BTCF0:USTF0",1688415347355,0.56931249,31254.0,31253.0,0.39857614]
["bitfinex-derivatives","BTCF0:USTF0",1688415349861,0.56931249,31254.0,31253.0,0.361497]
["bitfinex-derivatives","BTCF0:USTF0",1688415351671,0.91441249,31254.0,31252.0,0.019197]
["bitfinex-derivatives","BTCF0:USTF0",1688415351860,0.532,31252.0,31250.0,0.00047995]
["bitfinex-derivatives","BTCF0:USTF0",1688415352063,0.532,31252.0,31248.0,0.31347795]
["bitfinex-derivatives","BTCF0:USTF0",1688415352064,0.893098,31251.0,31248.0,0.31347795]
["bitfinex-derivatives","BTCF0:USTF0",1688415352267,0.551198,31251.0,31249.0,0.019199]
["bitfinex-derivatives","BTCF0:USTF0",1688415352468,0.89178126,31250.0,31249.0,0.019199]
["bitfinex-derivatives","BTCF0:USTF0",1688415352660,0.91097926,31250.0,31249.0,0.019199]
["bitfinex-derivatives","BTCF0:USTF0",1688415353162,1.27177926,31250.0,31247.0,0.12164898]
["bitfinex-derivatives","BTCF0:USTF0",1688415353359,0.8748,31248.0,31247.0,0.06404798]
["bitfinex-derivatives","BTCF0:USTF0",1688415353565,0.894,31248.0,31247.0,0.04475298]
["bitfinex-derivatives","BTCF0:USTF0",1688415353962,0.91579506,31248.0,31245.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1688415354164,1.2369,31246.0,31245.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1688415354374,1.256101,31246.0,31245.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1688415354665,1.27789557,31246.0,31245.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1688415355570,1.28389557,31246.0,31245.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1688415355956,1.28089557,31246.0,31245.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1688415356170,1.28389557,31246.0,31245.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1688415356762,1.28089557,31246.0,31245.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1688415356961,1.28389557,31246.0,31245.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1688415358173,0.93979557,31246.0,31245.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1688415359166,1.28259557,31246.0,31245.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1688415360471,0.93979557,31246.0,31245.0,0.38184945]
["bitfinex-derivatives","BTCF0:USTF0",1688415360869,0.57899557,31246.0,31245.0,0.40007914]
["bitfinex-derivatives","BTCF0:USTF0",1688415361266,0.57899557,31246.0,31245.0,0.38184945]
["bitfinex-derivatives","BTCF0:USTF0",1688415361666,0.57899557,31246.0,31245.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1688415362570,0.92429557,31246.0,31245.0,0.37984945]
["bitfinex-derivatives","BTCF0:USTF0",1688415362772,0.92429557,31246.0,31245.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1688415363760,0.92429557,31246.0,31245.0,0.37984945]
["bitfinex-derivatives","BTCF0:USTF0",1688415364164,0.92429557,31246.0,31245.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1688415364365,0.92429557,31246.0,31243.0,0.424809]
["bitfinex-derivatives","BTCF0:USTF0",1688415364663,0.92429557,31246.0,31236.0,0.43154746]
["bitfinex-derivatives","BTCF0:USTF0",1688415364664,1.2347,31244.0,31238.0,0.393314]
["bitfinex-derivatives","BTCF0:USTF0",1688415364865,1.2347,31244.0,31238.0,0.390314]
["bitfinex-derivatives","BTCF0:USTF0",1688415364866,0.8761,31239.0,31238.0,0.390314]
["bitfinex-derivatives","BTCF0:USTF0",1688415365071,0.97683278,31239.0,31238.0,0.390314]
["bitfinex-derivatives","BTCF0:USTF0",1688415365371,0.97683278,31239.0,31238.0,0.388328]
["bitfinex-derivatives","BTCF0:USTF0",1688415365873,0.92243727,31239.0,31238.0,0.340314]
["bitfinex-derivatives","BTCF0:USTF0",1688415366075,0.92243727,31239.0,31238.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1688415366775,0.92543727,31239.0,31238.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1688415366971,0.92843727,31239.0,31238.0,0.340314]
["bitfinex-derivatives","BTCF0:USTF0",1688415367168,0.92543727,31239.0,31236.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1688415367367,0.92543727,31239.0,31233.0,0.019209]
["bitfinex-derivatives","BTCF0:USTF0",1688415367368,0.019208,31235.0,31233.0,0.019209]
["bitfinex-derivatives","BTCF0:USTF0",1688415367565,0.551209,31233.0,31232.0,0.358824]
["bitfinex-derivatives","BTCF0:USTF0",1688415367768,0.551209,31233.0,31232.0,0.701124]
["bitfinex-derivatives","BTCF0:USTF0",1688415367970,0.58814573,31233.0,31232.0,0.701124]
["bitfinex-derivatives","BTCF0:USTF0",1688415368166,0.58814573,31233.0,31232.0,0.71997345]
["bitfinex-derivatives","BTCF0:USTF0",1688415368375,0.56893673,31233.0,31232.0,0.73820314]
["bitfinex-derivatives","BTCF0:USTF0",1688415368775,0.56893673,31233.0,31232.0,0.71997345]
["bitfinex-derivatives","BTCF0:USTF0",1688415368776,0.58814573,31233.0,31232.0,0.71997345]
["bitfinex-derivatives","BTCF0:USTF0",1688415369076,0.58814573,31233.0,31232.0,0.73820314]
["bitfinex-derivatives","BTCF0:USTF0",1688415369373,0.93344573,31233.0,31232.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1688415369777,0.57193673,31233.0,31232.0,0.36151]
["bitfinex-derivatives","BTCF0:USTF0",1688415370076,0.57493673,31233.0,31232.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1688415370377,0.57493673,31233.0,31232.0,0.72859914]
["bitfinex-derivatives","BTCF0:USTF0",1688415370574,0.57493673,31233.0,31232.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1688415370876,0.57493673,31233.0,31232.0,0.75938914]
["bitfinex-derivatives","BTCF0:USTF0",1688415372377,0.93864573,31233.0,31232.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1688415374978,0.93864573,31233.0,31229.0,0.019211]
["bitfinex-derivatives","BTCF0:USTF0",1688415375185,0.8773,31230.0,31228.0,0.314511]
["bitfinex-derivatives","BTCF0:USTF0",1688415375380,0.8765,31229.0,31228.0,0.314511]
["bitfinex-derivatives","BTCF0:USTF0",1688415375578,0.895712,31229.0,31228.0,0.316823]
["bitfinex-derivatives","BTCF0:USTF0",1688415375976,0.895712,31229.0,31226.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1688415376175,0.8748,31228.0,31227.0,0.019213]
["bitfinex-derivatives","BTCF0:USTF0",1688415376478,0.894012,31228.0,31227.0,0.364513]
["bitfinex-derivatives","BTCF0:USTF0",1688415377274,0.897012,31228.0,31227.0,0.364513]
["bitfinex-derivatives","BTCF0:USTF0",1688415377480,0.93389975,31228.0,31227.0,0.364513]
["bitfinex-derivatives","BTCF0:USTF0",1688415377678,0.93689975,31228.0,31227.0,0.364513]
["bitfinex-derivatives","BTCF0:USTF0",1688415378795,0.59409975,31228.0,31227.0,0.364513]
["bitfinex-derivatives","BTCF0:USTF0",1688415379279,0.59409975,31228.0,31227.0,0.38336245]
["bitfinex-derivatives","BTCF0:USTF0",1688415380286,0.59409975,31228.0,31227.0,0.40159214]
["bitfinex-derivatives","BTCF0:USTF0",1688415380586,0.56718775,31228.0,31227.0,0.40159214]
["bitfinex-derivatives","BTCF0:USTF0",1688415380784,0.04851035,31231.0,31227.0,0.74689214]
["bitfinex-derivatives","BTCF0:USTF0",1688415380981,0.02048586,31228.0,31227.0,0.364513]
["bitfinex-derivatives","BTCF0:USTF0",1688415381180,0.01969035,31231.0,31227.0,0.709813]
["bitfinex-derivatives","BTCF0:USTF0",1688415381377,0.01969035,31231.0,31230.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1688415381584,0.01969035,31231.0,31230.0,0.723811]
["bitfinex-derivatives","BTCF0:USTF0",1688415382187,0.02269035,31231.0,31230.0,0.723811]
["bitfinex-derivatives","BTCF0:USTF0",1688415382482,0.02569035,31231.0,31230.0,0.363011]
["bitfinex-derivatives","BTCF0:USTF0",1688415382681,0.55469035,31231.0,31230.0,0.363011]
["bitfinex-derivatives","BTCF0:USTF0",1688415382886,0.55769035,31231.0,31230.0,0.366011]
["bitfinex-derivatives","BTCF0:USTF0",1688415383677,0.55469035,31231.0,31230.0,0.38486045]
["bitfinex-derivatives","BTCF0:USTF0",1688415383886,0.55769035,31231.0,31230.0,0.369011]
["bitfinex-derivatives","BTCF0:USTF0",1688415384391,0.53848035,31231.0,31230.0,0.38786045]
["bitfinex-derivatives","BTCF0:USTF0",1688415384885,0.53848035,31231.0,31230.0,0.40609014]
["bitfinex-derivatives","BTCF0:USTF0",1688415386585,0.53848035,31231.0,31230.0,0.38786045]
["bitfinex-derivatives","BTCF0:USTF0",1688415387179,0.53848035,31231.0,31230.0,0.369011]
["bitfinex-derivatives","BTCF0:USTF0",1688415387880,0.55769035,31231.0,31230.0,0.369011]
["bitfinex-derivatives","BTCF0:USTF0",1688415388386,0.58112355,31231.0,31230.0,0.369011]
["bitfinex-derivatives","BTCF0:USTF0",1688415388785,0.56191355,31231.0,31230.0,0.38786045]
["bitfinex-derivatives","BTCF0:USTF0",1688415389180,0.56191355,31231.0,31230.0,0.40609014]
["bitfinex-derivatives","BTCF0:USTF0",1688415389389,0.02991355,31231.0,31230.0,0.40609014]
["bitfinex-derivatives","BTCF0:USTF0",1688415390385,0.02991355,31231.0,31230.0,0.38786045]
["bitfinex-derivatives","BTCF0:USTF0",1688415390583,0.04912455,31231.0,31230.0,0.369011]
["bitfinex-derivatives","BTCF0:USTF0",1688415391184,0.04912455,31231.0,31230.0,0.38786045]
["bitfinex-derivatives","BTCF0:USTF0",1688415391686,0.58112455,31231.0,31230.0,0.369011]
["bitfinex-derivatives","BTCF0:USTF0",1688415392582,0.92642455,31231.0,31230.0,0.369011]
["bitfinex-derivatives","BTCF0:USTF0",1688415392989,0.56191355,31231.0,31230.0,0.369011]
["bitfinex-derivatives","BTCF0:USTF0",1688415393190,0.56191355,31231.0,31230.0,0.38724069]
["bitfinex-derivatives","BTCF0:USTF0",1688415393591,0.56191355,31231.0,31230.0,0.40609014]
["bitfinex-derivatives","BTCF0:USTF0",1688415394185,0.58112455,31231.0,31230.0,0.38786045]
["bitfinex-derivatives","BTCF0:USTF0",1688415394784,0.58112455,31231.0,31230.0,0.40609014]
["bitfinex-derivatives","BTCF0:USTF0",1688415394990,0.58112455,31231.0,31230.0,0.38786045]
["bitfinex-derivatives","BTCF0:USTF0",1688415395280,0.58112455,31231.0,31230.0,0.40609014]
["bitfinex-derivatives","BTCF0:USTF0",1688415395690,0.58112455,31231.0,31230.0,0.38786045]
["bitfinex-derivatives","BTCF0:USTF0",1688415396093,0.58112455,31231.0,31230.0,0.369011]
["bitfinex-derivatives","BTCF0:USTF0",1688415398490,0.58112455,31231.0,31230.0,0.38786045]
["bitfinex-derivatives","BTCF0:USTF0",1688415400200,0.58112455,31231.0,31230.0,0.40609014]
["bitfinex-derivatives","BTCF0:USTF0",1688415400390,0.58112455,31231.0,31230.0,0.38786045]
["bitfinex-derivatives","BTCF0:USTF0",1688415400902,0.58112455,31231.0,31230.0,0.38724069]
["bitfinex-derivatives","BTCF0:USTF0",1688415401597,0.58112455,31231.0,31230.0,0.40609014]
["bitfinex-derivatives","BTCF0:USTF0",1688415402194,0.56191355,31231.0,31230.0,0.40609014]
["bitfinex-derivatives","BTCF0:USTF0",1688415402396,0.02991355,31231.0,31230.0,0.40609014]
["bitfinex-derivatives","BTCF0:USTF0",1688415403290,0.02991355,31231.0,31230.0,0.38786045]
["bitfinex-derivatives","BTCF0:USTF0",1688415403491,0.04912355,31231.0,31230.0,0.38786045]
["bitfinex-derivatives","BTCF0:USTF0",1688415404390,0.04912355,31231.0,31230.0,0.40609014]
["bitfinex-derivatives","BTCF0:USTF0",1688415406302,0.04912355,31231.0,31230.0,0.38786045]
["bitfinex-derivatives","BTCF0:USTF0",1688415406897,0.04912355,31231.0,31230.0,0.40609014]
["bitfinex-derivatives","BTCF0:USTF0",1688415408398,2.58112355,31231.0,31230.0,0.38786045]
["bitfinex-derivatives","BTCF0:USTF0",1688415409301,2.58112355,31231.0,31230.0,0.369011]
["bitfinex-derivatives","BTCF0:USTF0",1688415409698,0.532,31228.0,31225.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1688415409900,1.2373,31226.0,31224.0,0.37750452]
["bitfinex-derivatives","BTCF0:USTF0",1688415410104,0.551214,31225.0,31224.0,0.19945349]
["bitfinex-derivatives","BTCF0:USTF0",1688415410293,0.894314,31225.0,31224.0,0.19945349]
["bitfinex-derivatives","BTCF0:USTF0",1688415410492,0.92817924,31225.0,31224.0,0.19945349]
["bitfinex-derivatives","BTCF0:USTF0",1688415411197,0.92817924,31225.0,31217.0,0.424863]
["bitfinex-derivatives","BTCF0:USTF0",1688415411497,0.92817924,31225.0,31219.0,0.019217]
["bitfinex-derivatives","BTCF0:USTF0",1688415411498,0.532,31220.0,31219.0,0.019217]
["bitfinex-derivatives","BTCF0:USTF0",1688415411703,0.551217,31220.0,31219.0,0.38186645]
["bitfinex-derivatives","BTCF0:USTF0",1688415411898,0.58784158,31220.0,31219.0,0.38186645]
["bitfinex-derivatives","BTCF0:USTF0",1688415412810,0.59084158,31220.0,31219.0,0.019217]
["bitfinex-derivatives","BTCF0:USTF0",1688415413105,0.64523709,31220.0,31219.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1688415413295,1.29574158,31220.0,31218.0,0.326083]
["bitfinex-derivatives","BTCF0:USTF0",1688415413495,0.532,31218.0,31210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688415413697,0.39629551,31219.0,31210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688415413698,0.551219,31215.0,31214.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1688415413903,0.04319336,31217.0,31215.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688415414101,0.05086348,31220.0,31217.0,0.019218]
["bitfinex-derivatives","BTCF0:USTF0",1688415414294,0.05086348,31220.0,31216.0,1.096646]
["bitfinex-derivatives","BTCF0:USTF0",1688415414295,0.532,31217.0,31216.0,0.019219]
["bitfinex-derivatives","BTCF0:USTF0",1688415414497,0.532,31217.0,31216.0,0.361019]
["bitfinex-derivatives","BTCF0:USTF0",1688415414895,0.022218,31218.0,31216.0,0.37986845]
["bitfinex-derivatives","BTCF0:USTF0",1688415415098,0.022218,31218.0,31217.0,0.74174769]
["bitfinex-derivatives","BTCF0:USTF0",1688415415407,0.022218,31218.0,31217.0,0.723518]
["bitfinex-derivatives","BTCF0:USTF0",1688415415998,0.022218,31218.0,31217.0,0.74174769]
["bitfinex-derivatives","BTCF0:USTF0",1688415416198,0.022218,31218.0,31217.0,0.723518]
["bitfinex-derivatives","BTCF0:USTF0",1688415416199,0.019218,31218.0,31217.0,0.723518]
["bitfinex-derivatives","BTCF0:USTF0",1688415416408,0.896118,31218.0,31217.0,0.362718]
["bitfinex-derivatives","BTCF0:USTF0",1688415416615,0.896118,31218.0,31217.0,0.019218]
["bitfinex-derivatives","BTCF0:USTF0",1688415416907,0.896118,31218.0,31217.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688415416908,0.899118,31218.0,31217.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688415417308,0.95441351,31218.0,31210.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1688415417510,0.532,31215.0,31212.0,0.019222]
["bitfinex-derivatives","BTCF0:USTF0",1688415417808,0.019221,31214.0,31212.0,0.019222]
["bitfinex-derivatives","BTCF0:USTF0",1688415418006,0.019221,31214.0,31213.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1688415418197,0.895321,31213.0,31210.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688415418401,0.895321,31213.0,31210.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1688415418402,0.893122,31211.0,31210.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1688415418609,0.95091751,31211.0,31210.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1688415418809,0.95091751,31211.0,31205.0,0.019226]
["bitfinex-derivatives","BTCF0:USTF0",1688415419009,1.257325,31206.0,31205.0,0.019226]
["bitfinex-derivatives","BTCF0:USTF0",1688415419210,1.257325,31206.0,31205.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1688415419413,1.257325,31206.0,31202.0,0.019228]
["bitfinex-derivatives","BTCF0:USTF0",1688415419598,0.895128,31203.0,31202.0,0.019228]
["bitfinex-derivatives","BTCF0:USTF0",1688415419798,0.94952351,31203.0,31202.0,0.019228]
["bitfinex-derivatives","BTCF0:USTF0",1688415420202,0.94952351,31203.0,31199.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1688415420501,0.01923,31199.0,31195.0,0.064108]
["bitfinex-derivatives","BTCF0:USTF0",1688415420704,0.532,31197.0,31195.0,0.064108]
["bitfinex-derivatives","BTCF0:USTF0",1688415420902,0.019232,31195.0,31194.0,0.312933]
["bitfinex-derivatives","BTCF0:USTF0",1688415421107,0.019232,31195.0,31194.0,0.36152969]
["bitfinex-derivatives","BTCF0:USTF0",1688415421312,0.532,31196.0,31194.0,0.74156269]
["bitfinex-derivatives","BTCF0:USTF0",1688415421613,0.01971083,31199.0,31195.0,0.43237914]
["bitfinex-derivatives","BTCF0:USTF0",1688415421614,0.00348083,31199.0,31195.0,0.43237914]
["bitfinex-derivatives","BTCF0:USTF0",1688415421914,0.00348083,31199.0,31198.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688415422209,0.00048083,31199.0,31198.0,0.03807945]
["bitfinex-derivatives","BTCF0:USTF0",1688415422511,0.00048083,31199.0,31198.0,0.38187945]
["bitfinex-derivatives","BTCF0:USTF0",1688415422714,0.00648083,31199.0,31198.0,0.40010914]
["bitfinex-derivatives","BTCF0:USTF0",1688415422906,0.00648083,31199.0,31198.0,0.38187945]
["bitfinex-derivatives","BTCF0:USTF0",1688415423209,0.00348083,31199.0,31198.0,0.40010914]
["bitfinex-derivatives","BTCF0:USTF0",1688415423403,0.00648083,31199.0,31198.0,0.38187945]
["bitfinex-derivatives","BTCF0:USTF0",1688415423603,0.00648083,31199.0,31198.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1688415423604,0.34928083,31199.0,31198.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1688415423808,0.88128083,31199.0,31198.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1688415424614,0.02569868,31203.0,31199.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1688415424809,0.532,31204.0,31199.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1688415424810,0.532,31204.0,31202.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688415425116,0.532,31204.0,31203.0,0.39880614]
["bitfinex-derivatives","BTCF0:USTF0",1688415425611,0.532,31204.0,31200.0,0.00048072]
["bitfinex-derivatives","BTCF0:USTF0",1688415425612,0.893127,31204.0,31200.0,0.00048072]
["bitfinex-derivatives","BTCF0:USTF0",1688415425814,0.8773,31201.0,31200.0,0.00048072]
["bitfinex-derivatives","BTCF0:USTF0",1688415426114,1.257328,31201.0,31200.0,0.00048072]
["bitfinex-derivatives","BTCF0:USTF0",1688415426316,1.257328,31201.0,31194.0,0.019233]
["bitfinex-derivatives","BTCF0:USTF0",1688415426317,0.3453,31200.0,31194.0,0.019233]
["bitfinex-derivatives","BTCF0:USTF0",1688415426509,0.8751,31195.0,31194.0,0.019233]
["bitfinex-derivatives","BTCF0:USTF0",1688415426814,0.894332,31195.0,31192.0,0.05787469]
["bitfinex-derivatives","BTCF0:USTF0",1688415427112,0.8765,31193.0,31192.0,0.05787469]
["bitfinex-derivatives","BTCF0:USTF0",1688415427329,0.895733,31193.0,31192.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1688415427613,0.532,31193.0,31192.0,0.38355514]
["bitfinex-derivatives","BTCF0:USTF0",1688415427805,0.532,31193.0,31192.0,0.33355514]
["bitfinex-derivatives","BTCF0:USTF0",1688415428007,0.538,31195.0,31192.0,0.71258483]
["bitfinex-derivatives","BTCF0:USTF0",1688415428210,0.535,31195.0,31194.0,0.019233]
["bitfinex-derivatives","BTCF0:USTF0",1688415428402,0.535,31195.0,31194.0,0.362533]
["bitfinex-derivatives","BTCF0:USTF0",1688415428609,0.00048088,31196.0,31194.0,0.39961214]
["bitfinex-derivatives","BTCF0:USTF0",1688415428805,0.00048088,31196.0,31195.0,0.361032]
["bitfinex-derivatives","BTCF0:USTF0",1688415429117,0.5054,31202.0,31196.0,0.10223011]
["bitfinex-derivatives","BTCF0:USTF0",1688415429315,0.3453,31209.0,31201.0,1.0653]
["bitfinex-derivatives","BTCF0:USTF0",1688415429316,0.3453,31207.0,31201.0,1.0653]
["bitfinex-derivatives","BTCF0:USTF0",1688415429529,0.3453,31207.0,31206.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1688415429811,0.532,31208.0,31206.0,0.03745569]
["bitfinex-derivatives","BTCF0:USTF0",1688415430005,0.532,31208.0,31206.0,0.019226]
["bitfinex-derivatives","BTCF0:USTF0",1688415430212,0.551224,31208.0,31206.0,0.019226]
["bitfinex-derivatives","BTCF0:USTF0",1688415430409,0.13860116,31206.0,31205.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688415430813,0.13860116,31206.0,31205.0,0.03807545]
["bitfinex-derivatives","BTCF0:USTF0",1688415431013,0.13860116,31206.0,31205.0,0.05630514]
["bitfinex-derivatives","BTCF0:USTF0",1688415431325,0.13960116,31206.0,31205.0,0.08130514]
["bitfinex-derivatives","BTCF0:USTF0",1688415432513,0.14260116,31206.0,31205.0,0.59450514]
["bitfinex-derivatives","BTCF0:USTF0",1688415434307,0.10200116,31206.0,31205.0,0.59450514]
["bitfinex-derivatives","BTCF0:USTF0",1688415434512,0.01970366,31210.0,31205.0,0.59450514]
["bitfinex-derivatives","BTCF0:USTF0",1688415434808,0.00048066,31210.0,31208.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1688415435014,0.00048066,31210.0,31209.0,0.535123]
["bitfinex-derivatives","BTCF0:USTF0",1688415435220,0.00048066,31210.0,31209.0,0.57220214]
["bitfinex-derivatives","BTCF0:USTF0",1688415435426,0.05766,31216.0,31212.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1688415435630,0.019218,31219.0,31215.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1688415435920,0.06422687,31221.0,31219.0,0.019218]
["bitfinex-derivatives","BTCF0:USTF0",1688415436111,0.06422687,31221.0,31220.0,0.528317]
["bitfinex-derivatives","BTCF0:USTF0",1688415436309,0.00017087,31221.0,31220.0,0.40756898]
["bitfinex-derivatives","BTCF0:USTF0",1688415437023,0.00217087,31221.0,31220.0,0.40756898]
["bitfinex-derivatives","BTCF0:USTF0",1688415437420,0.00846214,31221.0,31220.0,0.41356898]
["bitfinex-derivatives","BTCF0:USTF0",1688415437807,2.00846214,31221.0,31220.0,0.41356898]
["bitfinex-derivatives","BTCF0:USTF0",1688415438010,3.05096214,31221.0,31220.0,0.025217]
["bitfinex-derivatives","BTCF0:USTF0",1688415438216,3.05066214,31221.0,31220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688415438427,3.06987814,31221.0,31220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688415438720,3.07434803,31221.0,31220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688415438919,3.07434803,31221.0,31217.0,0.00048045]
["bitfinex-derivatives","BTCF0:USTF0",1688415438920,3.07434803,31221.0,31215.0,0.29872129]
["bitfinex-derivatives","BTCF0:USTF0",1688415439119,3.07434803,31221.0,31216.0,0.019219]
["bitfinex-derivatives","BTCF0:USTF0",1688415439120,0.5102,31217.0,31216.0,0.019219]
["bitfinex-derivatives","BTCF0:USTF0",1688415439417,0.5102,31217.0,31216.0,0.532419]
["bitfinex-derivatives","BTCF0:USTF0",1688415439418,0.00747845,31217.0,31216.0,0.532419]
["bitfinex-derivatives","BTCF0:USTF0",1688415439623,0.019219,31217.0,31216.0,0.532419]
["bitfinex-derivatives","BTCF0:USTF0",1688415439816,0.019219,31217.0,31216.0,0.55126845]
["bitfinex-derivatives","BTCF0:USTF0",1688415440011,0.02669267,31217.0,31216.0,0.55126845]
["bitfinex-derivatives","BTCF0:USTF0",1688415440719,0.02969267,31217.0,31216.0,0.55326845]
["bitfinex-derivatives","BTCF0:USTF0",1688415440920,0.02969267,31217.0,31216.0,0.57149814]
["bitfinex-derivatives","BTCF0:USTF0",1688415440921,0.01047367,31217.0,31216.0,0.57149814]
["bitfinex-derivatives","BTCF0:USTF0",1688415441224,0.01047367,31217.0,31216.0,0.58889814]
["bitfinex-derivatives","BTCF0:USTF0",1688415441422,2.00017087,31221.0,31216.0,0.79187098]
["bitfinex-derivatives","BTCF0:USTF0",1688415441724,2.00017087,31221.0,31220.0,0.888717]
["bitfinex-derivatives","BTCF0:USTF0",1688415442121,1.15128039,31221.0,31220.0,0.92579614]
["bitfinex-derivatives","BTCF0:USTF0",1688415442624,1.15628039,31221.0,31220.0,0.93079614]
["bitfinex-derivatives","BTCF0:USTF0",1688415443219,1.15628039,31221.0,31220.0,0.93719614]
["bitfinex-derivatives","BTCF0:USTF0",1688415443814,0.00048045,31224.0,31223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688415444116,0.00048045,31224.0,31223.0,0.78949207]
["bitfinex-derivatives","BTCF0:USTF0",1688415444516,0.00048045,31224.0,31223.0,0.82657121]
["bitfinex-derivatives","BTCF0:USTF0",1688415445120,0.00448045,31224.0,31223.0,0.85057121]
["bitfinex-derivatives","BTCF0:USTF0",1688415446117,0.00248045,31224.0,31223.0,0.83957121]
["bitfinex-derivatives","BTCF0:USTF0",1688415446410,0.00448045,31224.0,31223.0,0.69274405]
["bitfinex-derivatives","BTCF0:USTF0",1688415447926,0.00448045,31224.0,31223.0,0.67451436]
["bitfinex-derivatives","BTCF0:USTF0",1688415448916,0.00448045,31224.0,31223.0,0.69274405]
["bitfinex-derivatives","BTCF0:USTF0",1688415449724,8.045e-05,31224.0,31223.0,0.69274405]
["bitfinex-derivatives","BTCF0:USTF0",1688415453839,1.47469445,31224.0,31223.0,0.02310423]
["bitfinex-derivatives","BTCF0:USTF0",1688415454033,1.47469445,31224.0,31220.0,0.00048041]
["bitfinex-derivatives","BTCF0:USTF0",1688415454238,1.406,31221.0,31220.0,0.00048041]
["bitfinex-derivatives","BTCF0:USTF0",1688415454428,1.425216,31221.0,31220.0,0.00048041]
["bitfinex-derivatives","BTCF0:USTF0",1688415454743,0.582,31216.0,31211.0,0.572775]
["bitfinex-derivatives","BTCF0:USTF0",1688415454922,0.96641551,31215.0,31211.0,0.572775]
["bitfinex-derivatives","BTCF0:USTF0",1688415455239,0.96641551,31215.0,31210.0,0.019222]
["bitfinex-derivatives","BTCF0:USTF0",1688415455240,1.0452,31212.0,31208.0,0.546502]
["bitfinex-derivatives","BTCF0:USTF0",1688415455432,0.019222,31211.0,31210.0,0.019223]
["bitfinex-derivatives","BTCF0:USTF0",1688415455629,0.019222,31211.0,31210.0,0.532423]
["bitfinex-derivatives","BTCF0:USTF0",1688415455831,0.0315977,31211.0,31210.0,0.532423]
["bitfinex-derivatives","BTCF0:USTF0",1688415456032,0.0315977,31211.0,31210.0,0.55127245]
["bitfinex-derivatives","BTCF0:USTF0",1688415456931,0.0375977,31211.0,31210.0,0.55327245]
["bitfinex-derivatives","BTCF0:USTF0",1688415460635,0.0375977,31211.0,31210.0,0.57150214]
["bitfinex-derivatives","BTCF0:USTF0",1688415461834,0.0375977,31211.0,31210.0,0.55327245]
["bitfinex-derivatives","BTCF0:USTF0",1688415462039,0.0375977,31211.0,31210.0,0.534423]
["bitfinex-derivatives","BTCF0:USTF0",1688415462742,0.0375977,31211.0,31210.0,0.55327245]
["bitfinex-derivatives","BTCF0:USTF0",1688415463640,0.0375977,31211.0,31210.0,0.534423]
["bitfinex-derivatives","BTCF0:USTF0",1688415464135,0.0375977,31211.0,31210.0,0.55327245]
["bitfinex-derivatives","BTCF0:USTF0",1688415465247,0.0375977,31211.0,31210.0,0.534423]
["bitfinex-derivatives","BTCF0:USTF0",1688415465746,0.0375977,31211.0,31210.0,0.55327245]
["bitfinex-derivatives","BTCF0:USTF0",1688415466447,0.5695977,31211.0,31210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688415466634,1.0827977,31211.0,31207.0,0.05815061]
["bitfinex-derivatives","BTCF0:USTF0",1688415466836,1.406,31208.0,31207.0,0.00048061]
["bitfinex-derivatives","BTCF0:USTF0",1688415467038,1.425224,31208.0,31203.0,0.02738761]
["bitfinex-derivatives","BTCF0:USTF0",1688415467240,0.92739828,31208.0,31205.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1688415467439,0.92739828,31208.0,31206.0,0.019225]
["bitfinex-derivatives","BTCF0:USTF0",1688415467945,0.92739828,31208.0,31207.0,0.532225]
["bitfinex-derivatives","BTCF0:USTF0",1688415468136,0.93039828,31208.0,31207.0,0.532225]
["bitfinex-derivatives","BTCF0:USTF0",1688415468944,0.92739828,31208.0,31207.0,0.532225]
["bitfinex-derivatives","BTCF0:USTF0",1688415469242,0.93039828,31208.0,31207.0,0.55107445]
["bitfinex-derivatives","BTCF0:USTF0",1688415469746,0.019219,31217.0,31212.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1688415469935,0.00048061,31214.0,31213.0,0.893021]
["bitfinex-derivatives","BTCF0:USTF0",1688415470244,0.00048061,31214.0,31213.0,0.93639115]
["bitfinex-derivatives","BTCF0:USTF0",1688415471039,0.00248061,31214.0,31213.0,0.93639115]
["bitfinex-derivatives","BTCF0:USTF0",1688415471551,0.00248061,31214.0,31213.0,0.93739115]
["bitfinex-derivatives","BTCF0:USTF0",1688415472049,1.11270061,31214.0,31213.0,0.02651201]
["bitfinex-derivatives","BTCF0:USTF0",1688415472236,1.11270061,31214.0,31213.0,0.020221]
["bitfinex-derivatives","BTCF0:USTF0",1688415472237,1.11470061,31214.0,31213.0,0.020221]
["bitfinex-derivatives","BTCF0:USTF0",1688415472433,1.11881319,31214.0,31213.0,0.020221]
["bitfinex-derivatives","BTCF0:USTF0",1688415472736,1.12985614,31214.0,31213.0,0.023221]
["bitfinex-derivatives","BTCF0:USTF0",1688415473853,1.12685614,31214.0,31213.0,0.022221]
["bitfinex-derivatives","BTCF0:USTF0",1688415474148,1.12985614,31214.0,31213.0,0.023221]
["bitfinex-derivatives","BTCF0:USTF0",1688415474948,1.12674356,31214.0,31213.0,0.023221]
["bitfinex-derivatives","BTCF0:USTF0",1688415475144,0.075796,31219.0,31213.0,0.40927045]
["bitfinex-derivatives","BTCF0:USTF0",1688415475349,0.05,31219.0,31218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688415475551,0.05,31219.0,31218.0,0.893218]
["bitfinex-derivatives","BTCF0:USTF0",1688415475739,0.05,31219.0,31218.0,0.89977602]
["bitfinex-derivatives","BTCF0:USTF0",1688415475940,0.05,31219.0,31218.0,0.93685516]
["bitfinex-derivatives","BTCF0:USTF0",1688415476140,0.05,31219.0,31218.0,0.91862547]
["bitfinex-derivatives","BTCF0:USTF0",1688415476340,0.053,31219.0,31218.0,0.93685516]
["bitfinex-derivatives","BTCF0:USTF0",1688415476543,0.055,31219.0,31218.0,0.94085516]
["bitfinex-derivatives","BTCF0:USTF0",1688415477451,0.056,31219.0,31218.0,0.94085516]
["bitfinex-derivatives","BTCF0:USTF0",1688415478050,0.055,31219.0,31218.0,0.94685516]
["bitfinex-derivatives","BTCF0:USTF0",1688415478643,0.053,31219.0,31218.0,0.92262547]
["bitfinex-derivatives","BTCF0:USTF0",1688415478843,0.056,31219.0,31218.0,0.92862547]
["bitfinex-derivatives","BTCF0:USTF0",1688415479046,0.056,31219.0,31218.0,0.94685516]
["bitfinex-derivatives","BTCF0:USTF0",1688415479744,0.056,31219.0,31218.0,1.30765516]
["bitfinex-derivatives","BTCF0:USTF0",1688415479946,0.056,31219.0,31218.0,0.56782547]
["bitfinex-derivatives","BTCF0:USTF0",1688415480149,0.006,31219.0,31218.0,0.56782547]
["bitfinex-derivatives","BTCF0:USTF0",1688415480347,0.006,31219.0,31218.0,0.94685516]
["bitfinex-derivatives","BTCF0:USTF0",1688415481148,0.00048048,31222.0,31218.0,1.46562707]
["bitfinex-derivatives","BTCF0:USTF0",1688415481346,0.00048048,31222.0,31221.0,1.3872]
["bitfinex-derivatives","BTCF0:USTF0",1688415481548,0.00048048,31222.0,31221.0,1.406416]
["bitfinex-derivatives","BTCF0:USTF0",1688415481848,0.00048048,31222.0,31221.0,1.4553065]
["bitfinex-derivatives","BTCF0:USTF0",1688415482049,0.00048048,31222.0,31221.0,0.92387681]
["bitfinex-derivatives","BTCF0:USTF0",1688415482244,0.01969648,31222.0,31221.0,0.92387681]
["bitfinex-derivatives","BTCF0:USTF0",1688415482555,0.61149199,31222.0,31221.0,0.53301136]
["bitfinex-derivatives","BTCF0:USTF0",1688415482854,0.55709648,31222.0,31221.0,0.5278041]
["bitfinex-derivatives","BTCF0:USTF0",1688415483049,0.55709648,31222.0,31221.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1688415483444,0.55709648,31222.0,31221.0,0.53146141]
["bitfinex-derivatives","BTCF0:USTF0",1688415484049,0.55709648,31222.0,31221.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1688415484248,0.5314,31218.0,31217.0,0.00048046]
["bitfinex-derivatives","BTCF0:USTF0",1688415484551,0.550618,31218.0,31217.0,0.00048046]
["bitfinex-derivatives","BTCF0:USTF0",1688415485553,0.914418,31218.0,31217.0,0.00048046]
["bitfinex-derivatives","BTCF0:USTF0",1688415486746,0.914418,31218.0,31217.0,0.00148046]
["bitfinex-derivatives","BTCF0:USTF0",1688415486747,0.917418,31218.0,31217.0,0.00148046]
["bitfinex-derivatives","BTCF0:USTF0",1688415487744,0.917418,31218.0,31217.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688415489249,0.5314,31216.0,31213.0,0.019221]
["bitfinex-derivatives","BTCF0:USTF0",1688415489455,1.063819,31216.0,31213.0,0.019221]
["bitfinex-derivatives","BTCF0:USTF0",1688415490858,1.066819,31216.0,31213.0,0.019221]
["bitfinex-derivatives","BTCF0:USTF0",1688415491064,0.556619,31216.0,31215.0,0.54660869]
["bitfinex-derivatives","BTCF0:USTF0",1688415491370,0.556619,31216.0,31215.0,0.528379]
["bitfinex-derivatives","BTCF0:USTF0",1688415491749,0.917419,31216.0,31215.0,0.528379]
["bitfinex-derivatives","BTCF0:USTF0",1688415496071,0.556619,31216.0,31215.0,0.528379]
["bitfinex-derivatives","BTCF0:USTF0",1688415496559,0.556619,31216.0,31215.0,0.54722845]
["bitfinex-derivatives","BTCF0:USTF0",1688415498554,0.556619,31216.0,31215.0,0.56545814]
["bitfinex-derivatives","BTCF0:USTF0",1688415498758,0.006,31216.0,31215.0,0.54722845]
["bitfinex-derivatives","BTCF0:USTF0",1688415498953,0.006,31216.0,31215.0,0.55362845]
["bitfinex-derivatives","BTCF0:USTF0",1688415499157,0.006,31216.0,31215.0,0.57185814]
["bitfinex-derivatives","BTCF0:USTF0",1688415500766,0.02523013,31220.0,31216.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1688415500966,0.01969648,31222.0,31221.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1688415501160,0.01969648,31222.0,31221.0,0.547416]
["bitfinex-derivatives","BTCF0:USTF0",1688415501559,0.01969648,31222.0,31221.0,0.07129514]
["bitfinex-derivatives","BTCF0:USTF0",1688415501764,0.00048048,31222.0,31221.0,0.58449514]
["bitfinex-derivatives","BTCF0:USTF0",1688415502265,0.00048048,31222.0,31221.0,0.59124948]
["bitfinex-derivatives","BTCF0:USTF0",1688415502959,0.02269548,31222.0,31221.0,0.59424948]
["bitfinex-derivatives","BTCF0:USTF0",1688415503163,0.00348048,31222.0,31221.0,1.09504948]
["bitfinex-derivatives","BTCF0:USTF0",1688415503669,0.00348048,31222.0,31221.0,1.09804948]
["bitfinex-derivatives","BTCF0:USTF0",1688415503861,0.00648048,31222.0,31221.0,1.09804948]
["bitfinex-derivatives","BTCF0:USTF0",1688415504373,0.019214,31225.0,31221.0,1.09804948]
["bitfinex-derivatives","BTCF0:USTF0",1688415504670,0.019214,31225.0,31224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688415504875,0.048033,31227.0,31224.0,0.39886345]
["bitfinex-derivatives","BTCF0:USTF0",1688415504876,0.048033,31226.0,31224.0,0.39886345]
["bitfinex-derivatives","BTCF0:USTF0",1688415505063,0.048033,31227.0,31224.0,0.38666908]
["bitfinex-derivatives","BTCF0:USTF0",1688415505264,0.07368705,31227.0,31224.0,0.38666908]
["bitfinex-derivatives","BTCF0:USTF0",1688415505464,0.02565405,31227.0,31225.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688415505661,0.02565405,31227.0,31226.0,0.025613]
["bitfinex-derivatives","BTCF0:USTF0",1688415505866,0.019212,31227.0,31226.0,0.025613]
["bitfinex-derivatives","BTCF0:USTF0",1688415506075,0.01969138,31229.0,31226.0,0.06269214]
["bitfinex-derivatives","BTCF0:USTF0",1688415506380,0.01969138,31229.0,31227.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1688415506571,0.01969138,31229.0,31228.0,0.019212]
["bitfinex-derivatives","BTCF0:USTF0",1688415506965,0.01969138,31229.0,31228.0,0.03806145]
["bitfinex-derivatives","BTCF0:USTF0",1688415507165,0.06569138,31229.0,31228.0,0.019212]
["bitfinex-derivatives","BTCF0:USTF0",1688415507565,0.07093954,31229.0,31228.0,0.04406145]
["bitfinex-derivatives","BTCF0:USTF0",1688415507770,0.04893954,31229.0,31228.0,0.05006145]
["bitfinex-derivatives","BTCF0:USTF0",1688415508065,0.04893954,31229.0,31228.0,0.05646145]
["bitfinex-derivatives","BTCF0:USTF0",1688415508264,0.02972854,31229.0,31228.0,0.56946145]
["bitfinex-derivatives","BTCF0:USTF0",1688415508467,0.00448038,31229.0,31228.0,0.56946145]
["bitfinex-derivatives","BTCF0:USTF0",1688415508875,0.00448038,31229.0,31228.0,0.58769114]
["bitfinex-derivatives","BTCF0:USTF0",1688415510772,0.057634,31232.0,31228.0,0.58769114]
["bitfinex-derivatives","BTCF0:USTF0",1688415511079,0.057634,31232.0,31231.0,1.398509]
["bitfinex-derivatives","BTCF0:USTF0",1688415511470,0.057634,31232.0,31231.0,1.43558814]
["bitfinex-derivatives","BTCF0:USTF0",1688415511972,0.059634,31232.0,31231.0,1.43558814]
["bitfinex-derivatives","BTCF0:USTF0",1688415512273,0.059634,31232.0,31231.0,1.45406831]
["bitfinex-derivatives","BTCF0:USTF0",1688415512474,0.063634,31232.0,31231.0,1.45406831]
["bitfinex-derivatives","BTCF0:USTF0",1688415520982,0.063634,31232.0,31231.0,0.90788917]
["bitfinex-derivatives","BTCF0:USTF0",1688415522773,0.063634,31232.0,31231.0,0.92673862]
["bitfinex-derivatives","BTCF0:USTF0",1688415522971,0.006,31232.0,31231.0,0.94496831]
["bitfinex-derivatives","BTCF0:USTF0",1688415523685,0.025208,31232.0,31231.0,0.94496831]
["bitfinex-derivatives","BTCF0:USTF0",1688415524291,0.025208,31232.0,31231.0,0.92673862]
["bitfinex-derivatives","BTCF0:USTF0",1688415524784,0.057611,31239.0,31232.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688415525093,0.064007,31242.0,31240.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1688415525287,0.047999,31246.0,31241.0,0.93908113]
["bitfinex-derivatives","BTCF0:USTF0",1688415525583,0.047999,31246.0,31245.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1688415525781,0.047999,31246.0,31245.0,0.91204945]
["bitfinex-derivatives","BTCF0:USTF0",1688415525976,0.047999,31246.0,31245.0,0.94262998]
["bitfinex-derivatives","BTCF0:USTF0",1688415526388,0.047999,31246.0,31245.0,0.96085967]
["bitfinex-derivatives","BTCF0:USTF0",1688415526779,0.049999,31246.0,31245.0,0.95262998]
["bitfinex-derivatives","BTCF0:USTF0",1688415526979,0.049999,31246.0,31245.0,0.96362998]
["bitfinex-derivatives","BTCF0:USTF0",1688415527183,0.051999,31246.0,31245.0,0.96362998]
["bitfinex-derivatives","BTCF0:USTF0",1688415528487,0.051999,31246.0,31245.0,0.98185967]
["bitfinex-derivatives","BTCF0:USTF0",1688415528688,0.02613868,31247.0,31245.0,1.30845967]
["bitfinex-derivatives","BTCF0:USTF0",1688415528898,0.00048007,31249.0,31246.0,0.89284945]
["bitfinex-derivatives","BTCF0:USTF0",1688415529084,0.00048007,31249.0,31248.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1688415529284,0.00048007,31249.0,31248.0,0.893398]
["bitfinex-derivatives","BTCF0:USTF0",1688415529479,0.00048007,31249.0,31248.0,0.95080821]
["bitfinex-derivatives","BTCF0:USTF0",1688415529694,0.00048007,31249.0,31248.0,0.9690379]
["bitfinex-derivatives","BTCF0:USTF0",1688415529991,0.00248007,31249.0,31248.0,0.9690379]
["bitfinex-derivatives","BTCF0:USTF0",1688415530192,0.00448007,31249.0,31248.0,0.9820379]
["bitfinex-derivatives","BTCF0:USTF0",1688415530390,0.00448007,31249.0,31248.0,0.9930379]
["bitfinex-derivatives","BTCF0:USTF0",1688415532097,0.02587598,31253.0,31248.0,1.5562379]
["bitfinex-derivatives","BTCF0:USTF0",1688415532392,0.063983,31254.0,31252.0,0.893195]
["bitfinex-derivatives","BTCF0:USTF0",1688415532597,0.063983,31254.0,31253.0,0.532395]
["bitfinex-derivatives","BTCF0:USTF0",1688415532795,0.063983,31254.0,31253.0,0.58980736]
["bitfinex-derivatives","BTCF0:USTF0",1688415533299,0.063983,31254.0,31253.0,0.60803705]
["bitfinex-derivatives","BTCF0:USTF0",1688415533494,0.071983,31254.0,31253.0,0.60803705]
["bitfinex-derivatives","BTCF0:USTF0",1688415533689,0.071983,31254.0,31253.0,0.58980736]
["bitfinex-derivatives","BTCF0:USTF0",1688415533901,0.063983,31254.0,31253.0,0.55176291]
["bitfinex-derivatives","BTCF0:USTF0",1688415534091,0.063983,31254.0,31253.0,0.16959182]
["bitfinex-derivatives","BTCF0:USTF0",1688415534092,0.081983,31254.0,31253.0,0.16959182]
["bitfinex-derivatives","BTCF0:USTF0",1688415534291,0.613383,31254.0,31253.0,0.16959182]
["bitfinex-derivatives","BTCF0:USTF0",1688415534800,0.99977511,31254.0,31253.0,0.16959182]
["bitfinex-derivatives","BTCF0:USTF0",1688415535200,0.99177511,31254.0,31253.0,0.18459182]
["bitfinex-derivatives","BTCF0:USTF0",1688415535505,0.98377511,31254.0,31253.0,0.18359182]
["bitfinex-derivatives","BTCF0:USTF0",1688415535793,0.98577511,31254.0,31253.0,0.19389182]
["bitfinex-derivatives","BTCF0:USTF0",1688415536390,0.98577511,31254.0,31250.0,0.51367995]
["bitfinex-derivatives","BTCF0:USTF0",1688415536594,0.98577511,31254.0,31250.0,0.00047995]
["bitfinex-derivatives","BTCF0:USTF0",1688415536799,0.98577511,31254.0,31253.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1688415537002,0.62497511,31254.0,31253.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1688415537199,0.62497511,31254.0,31253.0,0.53218368]
["bitfinex-derivatives","BTCF0:USTF0",1688415537396,0.62497511,31254.0,31253.0,0.43988368]
["bitfinex-derivatives","BTCF0:USTF0",1688415537596,0.62497511,31254.0,31253.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1688415537901,0.5314,31252.0,31241.0,0.380002]
["bitfinex-derivatives","BTCF0:USTF0",1688415538211,0.5314,31252.0,31246.0,0.4652169]
["bitfinex-derivatives","BTCF0:USTF0",1688415538212,0.8922,31247.0,31246.0,0.4652169]
["bitfinex-derivatives","BTCF0:USTF0",1688415538501,0.911398,31247.0,31246.0,0.47572804]
["bitfinex-derivatives","BTCF0:USTF0",1688415539293,0.914398,31247.0,31246.0,0.47672804]
["bitfinex-derivatives","BTCF0:USTF0",1688415539507,0.917398,31247.0,31244.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1688415539703,0.917398,31247.0,31246.0,0.00791168]
["bitfinex-derivatives","BTCF0:USTF0",1688415539900,1.427598,31247.0,31246.0,0.00791168]
["bitfinex-derivatives","BTCF0:USTF0",1688415540200,1.427598,31247.0,31246.0,0.00792096]
["bitfinex-derivatives","BTCF0:USTF0",1688415540707,1.427598,31247.0,31243.0,0.00048005]
["bitfinex-derivatives","BTCF0:USTF0",1688415540900,1.427598,31247.0,31246.0,0.00792091]
["bitfinex-derivatives","BTCF0:USTF0",1688415541100,1.427598,31247.0,31243.0,0.00048005]
["bitfinex-derivatives","BTCF0:USTF0",1688415541398,1.427598,31247.0,31246.0,0.00792141]
["bitfinex-derivatives","BTCF0:USTF0",1688415541699,1.427598,31247.0,31246.0,0.00792151]
["bitfinex-derivatives","BTCF0:USTF0",1688415542004,1.427598,31247.0,31243.0,0.00048005]
["bitfinex-derivatives","BTCF0:USTF0",1688415542202,1.427598,31247.0,31243.0,0.01968105]
["bitfinex-derivatives","BTCF0:USTF0",1688415542400,1.427598,31247.0,31246.0,0.00792435]
["bitfinex-derivatives","BTCF0:USTF0",1688415542590,0.917398,31247.0,31244.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1688415542797,0.917398,31247.0,31246.0,0.00791954]
["bitfinex-derivatives","BTCF0:USTF0",1688415542997,0.917398,31247.0,31244.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1688415543307,0.917398,31247.0,31246.0,0.00791987]
["bitfinex-derivatives","BTCF0:USTF0",1688415543512,0.917398,31247.0,31244.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1688415543709,0.917398,31247.0,31246.0,0.00792015]
["bitfinex-derivatives","BTCF0:USTF0",1688415544000,0.917398,31247.0,31246.0,0.00594026]
["bitfinex-derivatives","BTCF0:USTF0",1688415544206,0.917398,31247.0,31244.0,0.45842015]
["bitfinex-derivatives","BTCF0:USTF0",1688415544600,0.917398,31247.0,31245.0,0.00594058]
["bitfinex-derivatives","BTCF0:USTF0",1688415545505,0.914398,31247.0,31245.0,0.00594058]
["bitfinex-derivatives","BTCF0:USTF0",1688415545705,0.917398,31247.0,31245.0,0.00594058]
["bitfinex-derivatives","BTCF0:USTF0",1688415545907,0.914398,31247.0,31245.0,0.00594058]
["bitfinex-derivatives","BTCF0:USTF0",1688415546109,0.917398,31247.0,31245.0,0.00594058]
["bitfinex-derivatives","BTCF0:USTF0",1688415547210,0.9464454,31247.0,31245.0,0.00594058]
["bitfinex-derivatives","BTCF0:USTF0",1688415547907,0.9464454,31247.0,31245.0,0.02513958]
["bitfinex-derivatives","BTCF0:USTF0",1688415548102,0.5856454,31247.0,31245.0,0.02513958]
["bitfinex-derivatives","BTCF0:USTF0",1688415548713,0.5856454,31247.0,31244.0,0.43355973]
["bitfinex-derivatives","BTCF0:USTF0",1688415549010,0.5856454,31247.0,31245.0,0.02367425]
["bitfinex-derivatives","BTCF0:USTF0",1688415549813,0.5856454,31247.0,31246.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1688415550004,0.5786454,31247.0,31246.0,0.53317486]
["bitfinex-derivatives","BTCF0:USTF0",1688415550320,0.5806454,31247.0,31246.0,0.53317486]
["bitfinex-derivatives","BTCF0:USTF0",1688415550508,0.5806454,31247.0,31246.0,0.55202431]
["bitfinex-derivatives","BTCF0:USTF0",1688415550509,0.5796454,31247.0,31246.0,0.55202431]
["bitfinex-derivatives","BTCF0:USTF0",1688415550707,0.5776454,31247.0,31246.0,0.55202431]
["bitfinex-derivatives","BTCF0:USTF0",1688415550909,0.0462454,31247.0,31246.0,0.55202431]
["bitfinex-derivatives","BTCF0:USTF0",1688415551108,0.0270474,31247.0,31246.0,0.570254]
["bitfinex-derivatives","BTCF0:USTF0",1688415551714,0.0280474,31247.0,31246.0,0.570254]
["bitfinex-derivatives","BTCF0:USTF0",1688415551926,0.0300474,31247.0,31246.0,0.570254]
["bitfinex-derivatives","BTCF0:USTF0",1688415552127,0.057596,31249.0,31246.0,0.576654]
["bitfinex-derivatives","BTCF0:USTF0",1688415552426,0.06447605,31250.0,31249.0,0.019197]
["bitfinex-derivatives","BTCF0:USTF0",1688415552623,0.06447605,31250.0,31249.0,0.528697]
["bitfinex-derivatives","BTCF0:USTF0",1688415552819,0.089675,31250.0,31249.0,0.56577614]
["bitfinex-derivatives","BTCF0:USTF0",1688415553022,0.089675,31250.0,31249.0,0.57507897]
["bitfinex-derivatives","BTCF0:USTF0",1688415553324,0.090675,31250.0,31249.0,0.57707897]
["bitfinex-derivatives","BTCF0:USTF0",1688415554729,0.090675,31250.0,31249.0,0.57907897]
["bitfinex-derivatives","BTCF0:USTF0",1688415558122,0.090675,31250.0,31249.0,0.56084928]
["bitfinex-derivatives","BTCF0:USTF0",1688415559724,0.090675,31250.0,31249.0,0.39724928]
["bitfinex-derivatives","BTCF0:USTF0",1688415560932,0.090675,31250.0,31249.0,0.37839983]
["bitfinex-derivatives","BTCF0:USTF0",1688415562431,0.090675,31250.0,31249.0,0.35920283]
["bitfinex-derivatives","BTCF0:USTF0",1688415564127,0.090675,31250.0,31247.0,0.057592]
["bitfinex-derivatives","BTCF0:USTF0",1688415564128,0.622075,31250.0,31247.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1688415564330,1.2346,31248.0,31247.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1688415564530,1.253798,31248.0,31247.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1688415565515,1.255798,31248.0,31247.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1688415566128,1.257798,31248.0,31247.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1688415569038,1.257798,31248.0,31244.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688415569234,1.2381,31245.0,31240.0,0.019203]
["bitfinex-derivatives","BTCF0:USTF0",1688415569538,0.365103,31241.0,31240.0,0.019203]
["bitfinex-derivatives","BTCF0:USTF0",1688415570037,0.36833621,31241.0,31239.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1688415570227,0.365103,31240.0,31239.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1688415570630,0.36999834,31240.0,31239.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1688415571332,0.37299834,31240.0,31239.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1688415571730,0.37599834,31240.0,31239.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1688415572528,0.37349834,31240.0,31239.0,0.6715]
["bitfinex-derivatives","BTCF0:USTF0",1688415576828,0.37349834,31240.0,31239.0,0.69034945]
["bitfinex-derivatives","BTCF0:USTF0",1688415577033,0.37349834,31240.0,31239.0,1.0323]
["bitfinex-derivatives","BTCF0:USTF0",1688415577930,0.37349834,31240.0,31239.0,1.051504]
["bitfinex-derivatives","BTCF0:USTF0",1688415578135,0.37349834,31240.0,31239.0,1.07035345]
["bitfinex-derivatives","BTCF0:USTF0",1688415578438,0.048009,31241.0,31239.0,1.07035345]
["bitfinex-derivatives","BTCF0:USTF0",1688415578635,0.048009,31241.0,31240.0,0.38297914]
["bitfinex-derivatives","BTCF0:USTF0",1688415578835,0.048009,31241.0,31240.0,0.40218214]
["bitfinex-derivatives","BTCF0:USTF0",1688415579645,0.022202,31241.0,31240.0,0.40518214]
["bitfinex-derivatives","BTCF0:USTF0",1688415579843,0.048008,31242.0,31240.0,0.40518214]
["bitfinex-derivatives","BTCF0:USTF0",1688415580037,0.019202,31241.0,31240.0,0.022203]
["bitfinex-derivatives","BTCF0:USTF0",1688415580235,0.022202,31241.0,31240.0,0.371003]
["bitfinex-derivatives","BTCF0:USTF0",1688415580528,0.022202,31241.0,31240.0,0.40808214]
["bitfinex-derivatives","BTCF0:USTF0",1688415584048,0.022202,31241.0,31240.0,0.38985245]
["bitfinex-derivatives","BTCF0:USTF0",1688415585349,0.022202,31241.0,31240.0,0.40808214]
["bitfinex-derivatives","BTCF0:USTF0",1688415586037,0.02576055,31241.0,31240.0,0.40808214]
["bitfinex-derivatives","BTCF0:USTF0",1688415586236,0.02576055,31241.0,31240.0,0.38985245]
["bitfinex-derivatives","BTCF0:USTF0",1688415588338,0.022202,31241.0,31240.0,0.38985245]
["bitfinex-derivatives","BTCF0:USTF0",1688415588850,0.022202,31241.0,31240.0,0.40808214]
["bitfinex-derivatives","BTCF0:USTF0",1688415589049,0.022202,31241.0,31240.0,0.38985245]
["bitfinex-derivatives","BTCF0:USTF0",1688415589651,0.022202,31241.0,31240.0,0.40808214]
["bitfinex-derivatives","BTCF0:USTF0",1688415589839,0.553602,31241.0,31240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688415590146,1.35796233,31241.0,31231.0,0.674508]
["bitfinex-derivatives","BTCF0:USTF0",1688415590349,0.8922,31236.0,31232.0,0.019208]
["bitfinex-derivatives","BTCF0:USTF0",1688415590544,0.3442,31233.0,31232.0,0.340608]
["bitfinex-derivatives","BTCF0:USTF0",1688415590746,0.363408,31233.0,31232.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1688415591047,0.37015133,31233.0,31232.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1688415591251,0.0054625,31233.0,31232.0,1.06517914]
["bitfinex-derivatives","BTCF0:USTF0",1688415591450,0.04849627,31236.0,31232.0,1.06517914]
["bitfinex-derivatives","BTCF0:USTF0",1688415591451,0.00048027,31236.0,31235.0,0.019206]
["bitfinex-derivatives","BTCF0:USTF0",1688415591638,0.019205,31237.0,31235.0,0.725806]
["bitfinex-derivatives","BTCF0:USTF0",1688415591840,0.057612,31239.0,31235.0,0.725806]
["bitfinex-derivatives","BTCF0:USTF0",1688415591841,0.057612,31239.0,31236.0,0.74377914]
["bitfinex-derivatives","BTCF0:USTF0",1688415592047,0.057612,31239.0,31238.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688415592346,0.057612,31239.0,31238.0,0.40218314]
["bitfinex-derivatives","BTCF0:USTF0",1688415592548,0.057612,31239.0,31238.0,0.46084728]
["bitfinex-derivatives","BTCF0:USTF0",1688415592850,0.003,31239.0,31238.0,0.40645177]
["bitfinex-derivatives","BTCF0:USTF0",1688415594152,0.006,31239.0,31238.0,0.40645177]
["bitfinex-derivatives","BTCF0:USTF0",1688415594642,0.006,31239.0,31238.0,0.40945177]
["bitfinex-derivatives","BTCF0:USTF0",1688415594946,0.006,31239.0,31238.0,0.39122208]
["bitfinex-derivatives","BTCF0:USTF0",1688415595148,0.025203,31239.0,31238.0,0.39122208]
["bitfinex-derivatives","BTCF0:USTF0",1688415596753,0.025203,31239.0,31238.0,0.40945177]
["bitfinex-derivatives","BTCF0:USTF0",1688415597550,0.025203,31239.0,31238.0,0.39122208]
["bitfinex-derivatives","BTCF0:USTF0",1688415598256,0.025203,31239.0,31238.0,0.40945177]
["bitfinex-derivatives","BTCF0:USTF0",1688415598449,0.025203,31239.0,31238.0,0.39122208]
["bitfinex-derivatives","BTCF0:USTF0",1688415599354,0.025203,31239.0,31238.0,0.40945177]
["bitfinex-derivatives","BTCF0:USTF0",1688415599554,0.025203,31239.0,31238.0,0.39122208]
["bitfinex-derivatives","BTCF0:USTF0",1688415600054,0.025203,31239.0,31238.0,0.40945177]
["bitfinex-derivatives","BTCF0:USTF0",1688415602052,0.006,31239.0,31238.0,0.40945177]
["bitfinex-derivatives","BTCF0:USTF0",1688415602254,0.02612079,31242.0,31238.0,1.11515177]
["bitfinex-derivatives","BTCF0:USTF0",1688415602551,0.02612079,31242.0,31241.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1688415602747,0.02612079,31242.0,31241.0,0.723202]
["bitfinex-derivatives","BTCF0:USTF0",1688415602947,0.02612079,31242.0,31241.0,0.76028114]
["bitfinex-derivatives","BTCF0:USTF0",1688415603652,0.03212079,31242.0,31241.0,0.76028114]
["bitfinex-derivatives","BTCF0:USTF0",1688415604051,0.03112079,31242.0,31241.0,0.76628114]
["bitfinex-derivatives","BTCF0:USTF0",1688415604248,0.03012079,31242.0,31241.0,0.76928114]
["bitfinex-derivatives","BTCF0:USTF0",1688415604443,0.04932279,31242.0,31241.0,0.76928114]
["bitfinex-derivatives","BTCF0:USTF0",1688415606055,0.04932279,31242.0,31241.0,0.78035511]
["bitfinex-derivatives","BTCF0:USTF0",1688415627072,0.03012079,31242.0,31241.0,0.78035511]
["bitfinex-derivatives","BTCF0:USTF0",1688415630979,0.019201,31245.0,31241.0,1.12625511]
["bitfinex-derivatives","BTCF0:USTF0",1688415630980,0.0192,31245.0,31241.0,1.12625511]
["bitfinex-derivatives","BTCF0:USTF0",1688415631189,0.0192,31245.0,31244.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1688415631383,0.0192,31245.0,31244.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1688415631580,0.0192,31245.0,31244.0,0.74474945]
["bitfinex-derivatives","BTCF0:USTF0",1688415631882,0.0192,31245.0,31244.0,0.777229]
["bitfinex-derivatives","BTCF0:USTF0",1688415632780,0.0262,31245.0,31244.0,0.778229]
["bitfinex-derivatives","BTCF0:USTF0",1688415632984,0.02652012,31245.0,31244.0,0.778229]
["bitfinex-derivatives","BTCF0:USTF0",1688415634189,0.05198766,31245.0,31244.0,0.778229]
["bitfinex-derivatives","BTCF0:USTF0",1688415634484,0.04698766,31245.0,31244.0,0.777229]
["bitfinex-derivatives","BTCF0:USTF0",1688415634688,0.04898766,31245.0,31244.0,0.782229]
["bitfinex-derivatives","BTCF0:USTF0",1688415635078,0.04698766,31245.0,31244.0,0.777229]
["bitfinex-derivatives","BTCF0:USTF0",1688415635278,0.05198766,31245.0,31244.0,0.778229]
["bitfinex-derivatives","BTCF0:USTF0",1688415635484,0.03278766,31245.0,31244.0,0.778229]
["bitfinex-derivatives","BTCF0:USTF0",1688415635982,0.03078766,31245.0,31244.0,0.790229]
["bitfinex-derivatives","BTCF0:USTF0",1688415636381,0.03178766,31245.0,31244.0,0.790229]
["bitfinex-derivatives","BTCF0:USTF0",1688415636683,0.00048008,31248.0,31244.0,1.197129]
["bitfinex-derivatives","BTCF0:USTF0",1688415636884,0.019197,31251.0,31247.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1688415637087,0.047992,31252.0,31251.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1688415637391,0.0254414,31252.0,31251.0,1.1822297]
["bitfinex-derivatives","BTCF0:USTF0",1688415637885,0.019195,31253.0,31251.0,1.1822297]
["bitfinex-derivatives","BTCF0:USTF0",1688415638094,0.019195,31253.0,31252.0,0.38297914]
["bitfinex-derivatives","BTCF0:USTF0",1688415638286,0.019195,31253.0,31252.0,0.40217514]
["bitfinex-derivatives","BTCF0:USTF0",1688415638493,0.019195,31253.0,31252.0,0.42523291]
["bitfinex-derivatives","BTCF0:USTF0",1688415639091,0.052195,31253.0,31252.0,0.42723291]
["bitfinex-derivatives","BTCF0:USTF0",1688415639493,0.038195,31253.0,31252.0,0.43123291]
["bitfinex-derivatives","BTCF0:USTF0",1688415639987,0.039195,31253.0,31252.0,0.43723291]
["bitfinex-derivatives","BTCF0:USTF0",1688415640593,0.024195,31253.0,31252.0,0.44323291]
["bitfinex-derivatives","BTCF0:USTF0",1688415640892,0.04947479,31253.0,31252.0,0.44323291]
["bitfinex-derivatives","BTCF0:USTF0",1688415641283,0.024195,31253.0,31252.0,0.44323291]
["bitfinex-derivatives","BTCF0:USTF0",1688415641689,0.024195,31253.0,31252.0,0.43356391]
["bitfinex-derivatives","BTCF0:USTF0",1688415641892,0.005,31253.0,31252.0,0.43356391]
["bitfinex-derivatives","BTCF0:USTF0",1688415642387,0.005,31253.0,31252.0,0.43878611]
["bitfinex-derivatives","BTCF0:USTF0",1688415642592,0.019193,31260.0,31252.0,0.40170697]
["bitfinex-derivatives","BTCF0:USTF0",1688415642789,0.019192,31260.0,31259.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688415642989,0.019191,31260.0,31259.0,0.38332169]
["bitfinex-derivatives","BTCF0:USTF0",1688415643185,0.019191,31260.0,31259.0,0.48055758]
["bitfinex-derivatives","BTCF0:USTF0",1688415643888,0.01957143,31260.0,31259.0,0.48055758]
["bitfinex-derivatives","BTCF0:USTF0",1688415644384,0.0598776,31260.0,31259.0,0.48055758]
["bitfinex-derivatives","BTCF0:USTF0",1688415644588,0.05857143,31260.0,31259.0,0.48155758]
["bitfinex-derivatives","BTCF0:USTF0",1688415644789,0.06557143,31260.0,31259.0,0.48255758]
["bitfinex-derivatives","BTCF0:USTF0",1688415646294,0.06557143,31260.0,31259.0,0.46432789]
["bitfinex-derivatives","BTCF0:USTF0",1688415646487,0.06557143,31260.0,31259.0,0.48255758]
["bitfinex-derivatives","BTCF0:USTF0",1688415646887,0.06575687,31260.0,31259.0,0.48255758]
["bitfinex-derivatives","BTCF0:USTF0",1688415648093,0.06575687,31260.0,31259.0,0.42816207]
["bitfinex-derivatives","BTCF0:USTF0",1688415648488,0.06575687,31260.0,31259.0,0.40993238]
["bitfinex-derivatives","BTCF0:USTF0",1688415652902,0.06575687,31260.0,31259.0,0.42816207]
["bitfinex-derivatives","BTCF0:USTF0",1688415656000,0.06593853,31260.0,31259.0,0.42816207]
["bitfinex-derivatives","BTCF0:USTF0",1688415658499,0.019191,31262.0,31259.0,0.77106207]
["bitfinex-derivatives","BTCF0:USTF0",1688415658700,0.01967085,31263.0,31261.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1688415658900,0.01967085,31263.0,31262.0,0.365091]
["bitfinex-derivatives","BTCF0:USTF0",1688415659204,0.01967085,31263.0,31262.0,0.43214209]
["bitfinex-derivatives","BTCF0:USTF0",1688415659895,0.00447985,31263.0,31262.0,0.43414209]
["bitfinex-derivatives","BTCF0:USTF0",1688415660398,0.057567,31268.0,31262.0,0.78394209]
["bitfinex-derivatives","BTCF0:USTF0",1688415660606,0.0638546,31271.0,31268.0,0.019187]
["bitfinex-derivatives","BTCF0:USTF0",1688415660607,0.019186,31270.0,31268.0,0.019187]
["bitfinex-derivatives","BTCF0:USTF0",1688415660804,0.019186,31270.0,31269.0,0.40176614]
["bitfinex-derivatives","BTCF0:USTF0",1688415661097,0.05756,31271.0,31269.0,0.76256614]
["bitfinex-derivatives","BTCF0:USTF0",1688415661302,0.05756,31271.0,31270.0,0.40076514]
["bitfinex-derivatives","BTCF0:USTF0",1688415661491,0.08330043,31271.0,31270.0,0.363686]
["bitfinex-derivatives","BTCF0:USTF0",1688415661691,0.08330043,31271.0,31270.0,0.38253545]
["bitfinex-derivatives","BTCF0:USTF0",1688415662993,0.08330043,31271.0,31270.0,0.38653545]
["bitfinex-derivatives","BTCF0:USTF0",1688415663192,0.08730043,31271.0,31270.0,0.38653545]
["bitfinex-derivatives","BTCF0:USTF0",1688415664701,0.08730043,31271.0,31270.0,0.367686]
["bitfinex-derivatives","BTCF0:USTF0",1688415665097,0.97950043,31271.0,31267.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1688415665294,0.019188,31267.0,31263.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1688415665509,0.05439551,31266.0,31264.0,0.019189]
["bitfinex-derivatives","BTCF0:USTF0",1688415665705,0.725889,31265.0,31262.0,0.02997195]
["bitfinex-derivatives","BTCF0:USTF0",1688415666011,0.725889,31265.0,31264.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688415666395,0.725889,31265.0,31264.0,0.37576312]
["bitfinex-derivatives","BTCF0:USTF0",1688415666807,1.257289,31265.0,31264.0,0.37576312]
["bitfinex-derivatives","BTCF0:USTF0",1688415667195,1.263289,31265.0,31264.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688415667692,1.263289,31265.0,31264.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1688415668098,1.263289,31265.0,31264.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688415668296,1.265289,31265.0,31264.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1688415669400,1.265289,31265.0,31261.0,0.34367978]
["bitfinex-derivatives","BTCF0:USTF0",1688415669713,0.9422,31262.0,31253.0,0.063987]
["bitfinex-derivatives","BTCF0:USTF0",1688415669900,0.3608,31256.0,31253.0,0.063987]
["bitfinex-derivatives","BTCF0:USTF0",1688415670208,0.07359051,31255.0,31253.0,0.063987]
["bitfinex-derivatives","BTCF0:USTF0",1688415670409,0.019195,31255.0,31254.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688415670605,0.019195,31255.0,31254.0,0.365095]
["bitfinex-derivatives","BTCF0:USTF0",1688415670798,0.07359051,31255.0,31254.0,0.365095]
["bitfinex-derivatives","BTCF0:USTF0",1688415671396,0.07359051,31255.0,31254.0,0.393095]
["bitfinex-derivatives","BTCF0:USTF0",1688415672202,0.60599051,31255.0,31254.0,0.30995321]
["bitfinex-derivatives","BTCF0:USTF0",1688415672403,0.95189051,31255.0,31251.0,0.34627993]
["bitfinex-derivatives","BTCF0:USTF0",1688415672710,1.2381,31252.0,31251.0,0.32087084]
["bitfinex-derivatives","BTCF0:USTF0",1688415672903,1.257297,31252.0,31251.0,0.32087084]
["bitfinex-derivatives","BTCF0:USTF0",1688415673107,1.257297,31252.0,31251.0,0.27087084]
["bitfinex-derivatives","BTCF0:USTF0",1688415673304,1.257297,31252.0,31251.0,0.27187084]
["bitfinex-derivatives","BTCF0:USTF0",1688415673612,1.257297,31252.0,31251.0,0.27687084]
["bitfinex-derivatives","BTCF0:USTF0",1688415673802,1.257297,31252.0,31251.0,0.27187084]
["bitfinex-derivatives","BTCF0:USTF0",1688415674002,1.279297,31252.0,31251.0,0.27187084]
["bitfinex-derivatives","BTCF0:USTF0",1688415674914,1.304297,31252.0,31251.0,0.27187084]
["bitfinex-derivatives","BTCF0:USTF0",1688415675614,0.958397,31252.0,31251.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1688415675908,0.426997,31252.0,31251.0,0.38485726]
["bitfinex-derivatives","BTCF0:USTF0",1688415676411,0.066197,31252.0,31251.0,0.40370671]
["bitfinex-derivatives","BTCF0:USTF0",1688415678922,0.066197,31252.0,31251.0,0.38485726]
["bitfinex-derivatives","BTCF0:USTF0",1688415680108,0.047993,31253.0,31252.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688415680314,0.047993,31253.0,31252.0,0.38254645]
["bitfinex-derivatives","BTCF0:USTF0",1688415680515,0.047993,31253.0,31252.0,0.40170876]
["bitfinex-derivatives","BTCF0:USTF0",1688415681711,0.060993,31253.0,31252.0,0.40370876]
["bitfinex-derivatives","BTCF0:USTF0",1688415682612,0.060993,31253.0,31252.0,0.38485931]
["bitfinex-derivatives","BTCF0:USTF0",1688415682812,0.071993,31253.0,31252.0,0.38685931]
["bitfinex-derivatives","BTCF0:USTF0",1688415683210,0.414793,31253.0,31252.0,0.38385931]
["bitfinex-derivatives","BTCF0:USTF0",1688415683513,0.427793,31253.0,31252.0,0.36666231]
["bitfinex-derivatives","BTCF0:USTF0",1688415683811,0.414793,31253.0,31252.0,0.36466231]
["bitfinex-derivatives","BTCF0:USTF0",1688415684011,0.422793,31253.0,31252.0,0.38485931]
["bitfinex-derivatives","BTCF0:USTF0",1688415684607,0.422793,31253.0,31252.0,0.36566231]
["bitfinex-derivatives","BTCF0:USTF0",1688415684804,0.422793,31253.0,31252.0,0.38486031]
["bitfinex-derivatives","BTCF0:USTF0",1688415688319,0.422793,31253.0,31252.0,0.40370976]
["bitfinex-derivatives","BTCF0:USTF0",1688415688822,1.298993,31253.0,31252.0,0.02116231]
["bitfinex-derivatives","BTCF0:USTF0",1688415689015,1.298993,31253.0,31252.0,0.01538727]
["bitfinex-derivatives","BTCF0:USTF0",1688415689217,1.298993,31253.0,31252.0,0.01059687]
["bitfinex-derivatives","BTCF0:USTF0",1688415689410,1.298993,31253.0,31250.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688415689717,0.3424,31251.0,31250.0,0.364697]
["bitfinex-derivatives","BTCF0:USTF0",1688415690026,0.361597,31251.0,31250.0,0.364697]
["bitfinex-derivatives","BTCF0:USTF0",1688415691125,0.892997,31251.0,31250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688415691617,0.893997,31251.0,31250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688415692009,0.893997,31251.0,31250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688415692214,0.893997,31251.0,31250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688415692917,1.254797,31251.0,31250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688415693915,1.35413739,31251.0,31248.0,0.00047998]
["bitfinex-derivatives","BTCF0:USTF0",1688415694115,1.2381,31249.0,31245.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688415694311,0.7032,31246.0,31245.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688415694510,0.722401,31246.0,31245.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688415695016,0.722401,31246.0,31245.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688415695219,0.722401,31246.0,31245.0,0.383002]
["bitfinex-derivatives","BTCF0:USTF0",1688415695416,0.724401,31246.0,31245.0,0.38602452]
["bitfinex-derivatives","BTCF0:USTF0",1688415695725,0.726401,31246.0,31245.0,0.40402452]
["bitfinex-derivatives","BTCF0:USTF0",1688415698825,0.726401,31246.0,31245.0,0.38482252]
["bitfinex-derivatives","BTCF0:USTF0",1688415699124,0.726401,31246.0,31245.0,0.40402352]
["bitfinex-derivatives","BTCF0:USTF0",1688415702124,0.726401,31246.0,31245.0,0.38482252]
["bitfinex-derivatives","BTCF0:USTF0",1688415702325,1.257801,31246.0,31245.0,0.38482252]
["bitfinex-derivatives","BTCF0:USTF0",1688415702624,1.257801,31246.0,31245.0,0.03902252]
["bitfinex-derivatives","BTCF0:USTF0",1688415708127,1.28300267,31246.0,31245.0,0.03902252]
["bitfinex-derivatives","BTCF0:USTF0",1688415708524,1.28300267,31246.0,31245.0,0.03893467]
["bitfinex-derivatives","BTCF0:USTF0",1688415710734,1.28300267,31246.0,31245.0,0.05813567]
["bitfinex-derivatives","BTCF0:USTF0",1688415711234,1.28300267,31246.0,31245.0,0.03893467]
["bitfinex-derivatives","BTCF0:USTF0",1688415722636,1.28300267,31246.0,31245.0,0.03880244]
["bitfinex-derivatives","BTCF0:USTF0",1688415725640,1.38234879,31246.0,31245.0,0.03880244]
["bitfinex-derivatives","BTCF0:USTF0",1688415726242,1.28650267,31246.0,31245.0,0.40120344]
["bitfinex-derivatives","BTCF0:USTF0",1688415727845,1.38584226,31246.0,31245.0,0.40120344]
["bitfinex-derivatives","BTCF0:USTF0",1688415728039,1.28650267,31246.0,31245.0,0.40120344]
["bitfinex-derivatives","BTCF0:USTF0",1688415731645,0.92570267,31246.0,31245.0,0.40120344]
["bitfinex-derivatives","BTCF0:USTF0",1688415732158,0.92570267,31246.0,31245.0,0.40126344]
["bitfinex-derivatives","BTCF0:USTF0",1688415732650,0.57980267,31246.0,31245.0,0.40126344]
["bitfinex-derivatives","BTCF0:USTF0",1688415737347,0.57980267,31246.0,31245.0,0.40109261]
["bitfinex-derivatives","BTCF0:USTF0",1688415742956,0.14774018,31246.0,31245.0,0.41994206]
["bitfinex-derivatives","BTCF0:USTF0",1688415743149,0.04840267,31246.0,31245.0,0.41994206]
["bitfinex-derivatives","BTCF0:USTF0",1688415743547,0.04840267,31246.0,31245.0,0.43817175]
["bitfinex-derivatives","BTCF0:USTF0",1688415744460,0.04840267,31246.0,31245.0,0.75987175]
["bitfinex-derivatives","BTCF0:USTF0",1688415749850,0.04840267,31246.0,31245.0,0.74164206]
["bitfinex-derivatives","BTCF0:USTF0",1688415750754,0.04840267,31246.0,31245.0,0.75987175]
["bitfinex-derivatives","BTCF0:USTF0",1688415751149,0.04840267,31246.0,31245.0,0.72279261]
["bitfinex-derivatives","BTCF0:USTF0",1688415752163,0.04840267,31246.0,31245.0,0.72264546]
["bitfinex-derivatives","BTCF0:USTF0",1688415752459,0.39260267,31246.0,31245.0,0.72264546]
["bitfinex-derivatives","BTCF0:USTF0",1688415762265,0.49194018,31246.0,31245.0,0.72264546]
["bitfinex-derivatives","BTCF0:USTF0",1688415762469,0.14774018,31246.0,31245.0,0.72264546]
["bitfinex-derivatives","BTCF0:USTF0",1688415765173,0.14774018,31246.0,31245.0,0.74149491]
["bitfinex-derivatives","BTCF0:USTF0",1688415765469,0.14774018,31246.0,31245.0,0.74143211]
["bitfinex-derivatives","BTCF0:USTF0",1688415765470,0.04840267,31246.0,31245.0,0.74143211]
["bitfinex-derivatives","BTCF0:USTF0",1688415766263,0.057603,31248.0,31245.0,1.15223211]
["bitfinex-derivatives","BTCF0:USTF0",1688415766461,0.3608,31264.0,31255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688415766462,0.09933627,31259.0,31255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688415766765,0.3266,31265.0,31259.0,0.019192]
["bitfinex-derivatives","BTCF0:USTF0",1688415766969,0.09930764,31269.0,31264.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688415767158,0.09930764,31269.0,31263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688415767159,0.09930764,31271.0,31268.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1688415767477,0.09930764,31271.0,31269.0,0.02670029]
["bitfinex-derivatives","BTCF0:USTF0",1688415767478,0.5314,31270.0,31269.0,0.02670029]
["bitfinex-derivatives","BTCF0:USTF0",1688415767673,0.5314,31270.0,31269.0,0.38874974]
["bitfinex-derivatives","BTCF0:USTF0",1688415768060,0.5314,31270.0,31269.0,0.40793674]
["bitfinex-derivatives","BTCF0:USTF0",1688415768263,0.5314,31270.0,31269.0,0.38908729]
["bitfinex-derivatives","BTCF0:USTF0",1688415768867,0.5314,31270.0,31269.0,0.40608729]
["bitfinex-derivatives","BTCF0:USTF0",1688415769573,0.5314,31270.0,31269.0,0.43993674]
["bitfinex-derivatives","BTCF0:USTF0",1688415769969,0.5314,31270.0,31269.0,0.45816643]
["bitfinex-derivatives","BTCF0:USTF0",1688415770167,0.02549919,31271.0,31270.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688415770371,0.3608,31272.0,31270.0,0.72983645]
["bitfinex-derivatives","BTCF0:USTF0",1688415770569,0.00064893,31273.0,31271.0,0.36412969]
["bitfinex-derivatives","BTCF0:USTF0",1688415770771,0.00064893,31273.0,31272.0,0.3980344]
["bitfinex-derivatives","BTCF0:USTF0",1688415770967,0.00064893,31273.0,31272.0,0.43511354]
["bitfinex-derivatives","BTCF0:USTF0",1688415771976,0.00064893,31273.0,31272.0,0.46311354]
["bitfinex-derivatives","BTCF0:USTF0",1688415772270,0.0258609,31273.0,31272.0,0.49111354]
["bitfinex-derivatives","BTCF0:USTF0",1688415774072,0.0258609,31273.0,31272.0,0.4540344]
["bitfinex-derivatives","BTCF0:USTF0",1688415774574,0.0258609,31273.0,31272.0,0.49111354]
["bitfinex-derivatives","BTCF0:USTF0",1688415774874,0.0258609,31273.0,31272.0,0.47288385]
["bitfinex-derivatives","BTCF0:USTF0",1688415775370,0.0258609,31273.0,31272.0,0.49111354]
["bitfinex-derivatives","BTCF0:USTF0",1688415775574,1.2796449,31273.0,31272.0,0.1085344]
["bitfinex-derivatives","BTCF0:USTF0",1688415775877,1.2796449,31273.0,31272.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1688415776175,1.2796449,31273.0,31268.0,0.364686]
["bitfinex-derivatives","BTCF0:USTF0",1688415776382,1.256186,31269.0,31268.0,0.364686]
["bitfinex-derivatives","BTCF0:USTF0",1688415776772,1.256186,31269.0,31268.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688415777667,1.260186,31269.0,31268.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1688415779971,1.260186,31269.0,31268.0,0.386687]
["bitfinex-derivatives","BTCF0:USTF0",1688415780173,1.260186,31269.0,31268.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1688415780378,1.260186,31269.0,31268.0,0.386688]
["bitfinex-derivatives","BTCF0:USTF0",1688415782475,1.260186,31269.0,31268.0,0.041188]
["bitfinex-derivatives","BTCF0:USTF0",1688415786483,1.260186,31269.0,31268.0,0.0602644]
["bitfinex-derivatives","BTCF0:USTF0",1688415788085,1.260186,31269.0,31268.0,0.0410764]
["bitfinex-derivatives","BTCF0:USTF0",1688415788584,1.260186,31269.0,31267.0,0.3561644]
["bitfinex-derivatives","BTCF0:USTF0",1688415788782,0.915386,31269.0,31268.0,0.01429178]
["bitfinex-derivatives","BTCF0:USTF0",1688415788977,1.28667858,31269.0,31268.0,0.01429178]
["bitfinex-derivatives","BTCF0:USTF0",1688415789786,1.28767858,31269.0,31268.0,0.01429178]
["bitfinex-derivatives","BTCF0:USTF0",1688415790286,1.28767858,31269.0,31268.0,0.03347978]
["bitfinex-derivatives","BTCF0:USTF0",1688415791072,1.28667858,31269.0,31268.0,0.03347978]
["bitfinex-derivatives","BTCF0:USTF0",1688415791278,1.29267858,31269.0,31268.0,0.03347978]
["bitfinex-derivatives","BTCF0:USTF0",1688415791779,1.29167858,31269.0,31268.0,0.03347978]
["bitfinex-derivatives","BTCF0:USTF0",1688415791985,1.28467858,31269.0,31268.0,0.03347978]
["bitfinex-derivatives","BTCF0:USTF0",1688415794486,1.28467858,31269.0,31268.0,0.37937978]
["bitfinex-derivatives","BTCF0:USTF0",1688415795295,1.28467858,31269.0,31268.0,0.37778549]
["bitfinex-derivatives","BTCF0:USTF0",1688415795584,1.28467858,31269.0,31268.0,0.37119645]
["bitfinex-derivatives","BTCF0:USTF0",1688415795779,1.28267858,31269.0,31268.0,0.35695064]
["bitfinex-derivatives","BTCF0:USTF0",1688415795981,1.28467858,31269.0,31268.0,0.35695064]
["bitfinex-derivatives","BTCF0:USTF0",1688415796288,1.28467858,31269.0,31268.0,0.37613864]
["bitfinex-derivatives","BTCF0:USTF0",1688415796491,1.28467858,31269.0,31268.0,0.35695064]
["bitfinex-derivatives","BTCF0:USTF0",1688415796785,1.28467858,31269.0,31268.0,0.37613764]
["bitfinex-derivatives","BTCF0:USTF0",1688415797883,1.28467858,31269.0,31268.0,0.36491034]
["bitfinex-derivatives","BTCF0:USTF0",1688415800291,1.28467858,31269.0,31268.0,0.35294496]
["bitfinex-derivatives","BTCF0:USTF0",1688415800292,0.93877858,31269.0,31268.0,0.35294496]
["bitfinex-derivatives","BTCF0:USTF0",1688415800483,0.46807402,31271.0,31270.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1688415800484,0.057557,31271.0,31270.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1688415800684,0.019184,31272.0,31271.0,0.019184]
["bitfinex-derivatives","BTCF0:USTF0",1688415800890,0.55123293,31273.0,31271.0,0.39946314]
["bitfinex-derivatives","BTCF0:USTF0",1688415801190,0.58000993,31273.0,31272.0,0.364986]
["bitfinex-derivatives","BTCF0:USTF0",1688415801493,0.01983193,31273.0,31272.0,0.38383545]
["bitfinex-derivatives","BTCF0:USTF0",1688415802687,0.02183193,31273.0,31272.0,0.38383545]
["bitfinex-derivatives","BTCF0:USTF0",1688415803285,0.02183193,31273.0,31272.0,0.38583545]
["bitfinex-derivatives","BTCF0:USTF0",1688415803486,0.02483193,31273.0,31272.0,0.38583545]
["bitfinex-derivatives","BTCF0:USTF0",1688415803894,0.58206302,31273.0,31272.0,0.40406514]
["bitfinex-derivatives","BTCF0:USTF0",1688415804193,0.55623293,31273.0,31272.0,0.38583545]
["bitfinex-derivatives","BTCF0:USTF0",1688415805589,0.00564893,31273.0,31272.0,0.76337598]
["bitfinex-derivatives","BTCF0:USTF0",1688415805897,0.02483293,31273.0,31272.0,0.38372653]
["bitfinex-derivatives","BTCF0:USTF0",1688415810895,0.02483293,31273.0,31272.0,0.35864008]
["bitfinex-derivatives","BTCF0:USTF0",1688415811196,0.02483293,31273.0,31272.0,0.36363407]
["bitfinex-derivatives","BTCF0:USTF0",1688415812388,0.02483293,31273.0,31272.0,0.38248352]
["bitfinex-derivatives","BTCF0:USTF0",1688415812586,0.02483293,31273.0,31272.0,0.36363407]
["bitfinex-derivatives","BTCF0:USTF0",1688415812987,0.55677773,31274.0,31272.0,1.16106318]
["bitfinex-derivatives","BTCF0:USTF0",1688415813190,0.55677773,31274.0,31273.0,0.019184]
["bitfinex-derivatives","BTCF0:USTF0",1688415813387,0.55664917,31274.0,31273.0,0.362384]
["bitfinex-derivatives","BTCF0:USTF0",1688415813592,0.55652061,31274.0,31273.0,0.42675057]
["bitfinex-derivatives","BTCF0:USTF0",1688415814402,0.55752061,31274.0,31273.0,0.42975057]
["bitfinex-derivatives","BTCF0:USTF0",1688415814605,0.02637773,31274.0,31273.0,0.42975057]
["bitfinex-derivatives","BTCF0:USTF0",1688415814795,0.02737773,31274.0,31273.0,0.43375057]
["bitfinex-derivatives","BTCF0:USTF0",1688415815793,0.02737773,31274.0,31273.0,0.39667143]
["bitfinex-derivatives","BTCF0:USTF0",1688415816107,0.02737773,31274.0,31273.0,0.41552088]
["bitfinex-derivatives","BTCF0:USTF0",1688415818200,0.02737773,31274.0,31273.0,0.43375057]
["bitfinex-derivatives","BTCF0:USTF0",1688415818405,0.02737773,31274.0,31273.0,0.41552088]
["bitfinex-derivatives","BTCF0:USTF0",1688415819295,0.02737773,31274.0,31273.0,0.43375057]
["bitfinex-derivatives","BTCF0:USTF0",1688415819500,0.02737773,31274.0,31273.0,0.41552088]
["bitfinex-derivatives","BTCF0:USTF0",1688415819907,0.02737773,31274.0,31273.0,0.43375057]
["bitfinex-derivatives","BTCF0:USTF0",1688415821100,0.55080452,31277.0,31273.0,1.14045057]
["bitfinex-derivatives","BTCF0:USTF0",1688415821308,0.55080452,31277.0,31276.0,0.725882]
["bitfinex-derivatives","BTCF0:USTF0",1688415821498,0.55080452,31277.0,31276.0,0.75309459]
["bitfinex-derivatives","BTCF0:USTF0",1688415821809,0.55080452,31277.0,31276.0,0.77194404]
["bitfinex-derivatives","BTCF0:USTF0",1688415822211,0.53162252,31277.0,31276.0,0.77194404]
["bitfinex-derivatives","BTCF0:USTF0",1688415822908,0.53962252,31277.0,31276.0,0.77194404]
["bitfinex-derivatives","BTCF0:USTF0",1688415823111,0.56545725,31277.0,31276.0,0.77194404]
["bitfinex-derivatives","BTCF0:USTF0",1688415823405,0.57245725,31277.0,31276.0,0.77294404]
["bitfinex-derivatives","BTCF0:USTF0",1688415824109,0.57245725,31277.0,31276.0,0.75409459]
["bitfinex-derivatives","BTCF0:USTF0",1688415824305,0.56545725,31277.0,31276.0,0.75409459]
["bitfinex-derivatives","BTCF0:USTF0",1688415824707,0.58463825,31277.0,31276.0,0.75409459]
["bitfinex-derivatives","BTCF0:USTF0",1688415824912,0.59163825,31277.0,31276.0,0.75409459]
["bitfinex-derivatives","BTCF0:USTF0",1688415825801,0.57245725,31277.0,31276.0,0.75409459]
["bitfinex-derivatives","BTCF0:USTF0",1688415826007,0.57245725,31277.0,31276.0,0.39329459]
["bitfinex-derivatives","BTCF0:USTF0",1688415827109,0.59163825,31277.0,31276.0,0.39329459]
["bitfinex-derivatives","BTCF0:USTF0",1688415827610,0.95243825,31277.0,31276.0,0.39329459]
["bitfinex-derivatives","BTCF0:USTF0",1688415827813,1.05169889,31277.0,31276.0,0.39329459]
["bitfinex-derivatives","BTCF0:USTF0",1688415828211,0.79015368,31277.0,31276.0,0.39329459]
["bitfinex-derivatives","BTCF0:USTF0",1688415828510,0.69089616,31277.0,31276.0,0.39329459]
["bitfinex-derivatives","BTCF0:USTF0",1688415829205,0.79015368,31277.0,31276.0,0.16442506]
["bitfinex-derivatives","BTCF0:USTF0",1688415829412,0.79015368,31277.0,31272.0,0.019184]
["bitfinex-derivatives","BTCF0:USTF0",1688415829413,2.84015368,31277.0,31272.0,0.019184]
["bitfinex-derivatives","BTCF0:USTF0",1688415829608,1.25702688,31273.0,31272.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688415829812,1.3562844,31273.0,31272.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688415830010,0.99549947,31273.0,31272.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688415830599,0.89622688,31273.0,31272.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688415831206,0.89822688,31273.0,31272.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1688415832801,0.90122688,31273.0,31272.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1688415833008,0.92704288,31271.0,31266.0,0.409459]
["bitfinex-derivatives","BTCF0:USTF0",1688415833208,0.89194288,31268.0,31266.0,0.013959]
["bitfinex-derivatives","BTCF0:USTF0",1688415833408,0.11847239,31267.0,31266.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1688415833607,0.12358441,31267.0,31266.0,0.409459]
["bitfinex-derivatives","BTCF0:USTF0",1688415834007,0.02429902,31267.0,31266.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688415834213,0.02429902,31267.0,31266.0,0.32100749]
["bitfinex-derivatives","BTCF0:USTF0",1688415834412,0.65472712,31267.0,31266.0,0.32100749]
["bitfinex-derivatives","BTCF0:USTF0",1688415834807,0.65472712,31267.0,31263.0,0.06444675]
["bitfinex-derivatives","BTCF0:USTF0",1688415834808,1.00092712,31267.0,31263.0,0.34497975]
["bitfinex-derivatives","BTCF0:USTF0",1688415835012,1.23784288,31264.0,31263.0,0.32089962]
["bitfinex-derivatives","BTCF0:USTF0",1688415835215,1.0104171,31264.0,31258.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688415835424,0.53114288,31262.0,31260.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1688415835717,1.25703388,31261.0,31260.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1688415836122,1.35633694,31261.0,31260.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1688415836306,1.35633741,31261.0,31260.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1688415836821,1.35633741,31261.0,31260.0,0.31700686]
["bitfinex-derivatives","BTCF0:USTF0",1688415837624,1.26603388,31261.0,31260.0,0.31700686]
["bitfinex-derivatives","BTCF0:USTF0",1688415837914,1.27303388,31261.0,31260.0,0.31700686]
["bitfinex-derivatives","BTCF0:USTF0",1688415840721,1.27303388,31261.0,31258.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688415840921,0.87704288,31259.0,31258.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688415841118,0.89623488,31259.0,31258.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688415842514,0.89623488,31259.0,31257.0,0.34367984]
["bitfinex-derivatives","BTCF0:USTF0",1688415842715,0.87704288,31258.0,31257.0,0.34367984]
["bitfinex-derivatives","BTCF0:USTF0",1688415842909,0.89623588,31258.0,31257.0,0.34367984]
["bitfinex-derivatives","BTCF0:USTF0",1688415843621,0.89823588,31258.0,31257.0,0.34367984]
["bitfinex-derivatives","BTCF0:USTF0",1688415844519,0.90023588,31258.0,31257.0,0.34367984]
["bitfinex-derivatives","BTCF0:USTF0",1688415844922,0.047982,31259.0,31257.0,0.36557284]
["bitfinex-derivatives","BTCF0:USTF0",1688415845225,0.047981,31260.0,31258.0,0.7131]
["bitfinex-derivatives","BTCF0:USTF0",1688415845428,0.047981,31260.0,31259.0,0.39947114]
["bitfinex-derivatives","BTCF0:USTF0",1688415846017,0.019191,31262.0,31259.0,0.39947114]
["bitfinex-derivatives","BTCF0:USTF0",1688415846226,0.04547366,31264.0,31261.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1688415846433,0.04547366,31264.0,31263.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688415846617,0.04547366,31264.0,31263.0,0.36509]
["bitfinex-derivatives","BTCF0:USTF0",1688415847316,0.06147366,31264.0,31263.0,0.36609]
["bitfinex-derivatives","BTCF0:USTF0",1688415847711,0.06247366,31264.0,31263.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1688415848225,0.3459,31265.0,31263.0,0.38693945]
["bitfinex-derivatives","BTCF0:USTF0",1688415848419,0.063958,31268.0,31264.0,0.7131]
["bitfinex-derivatives","BTCF0:USTF0",1688415848420,0.019187,31267.0,31264.0,0.7131]
["bitfinex-derivatives","BTCF0:USTF0",1688415848726,0.019187,31267.0,31266.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688415849021,0.019187,31267.0,31266.0,0.365088]
["bitfinex-derivatives","BTCF0:USTF0",1688415849421,0.019187,31267.0,31266.0,0.38331769]
["bitfinex-derivatives","BTCF0:USTF0",1688415849625,0.027187,31267.0,31266.0,0.38431769]
["bitfinex-derivatives","BTCF0:USTF0",1688415850019,0.027187,31267.0,31266.0,0.40316714]
["bitfinex-derivatives","BTCF0:USTF0",1688415850226,0.034187,31267.0,31266.0,0.40316714]
["bitfinex-derivatives","BTCF0:USTF0",1688415851729,0.08998203,31268.0,31266.0,0.40316714]
["bitfinex-derivatives","BTCF0:USTF0",1688415852025,0.05,31266.0,31258.0,0.019193]
["bitfinex-derivatives","BTCF0:USTF0",1688415852227,0.3442,31259.0,31258.0,0.019193]
["bitfinex-derivatives","BTCF0:USTF0",1688415852419,0.363392,31259.0,31258.0,0.019193]
["bitfinex-derivatives","BTCF0:USTF0",1688415852622,0.38769086,31259.0,31258.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688415853726,0.38769086,31259.0,31255.0,0.34497987]
["bitfinex-derivatives","BTCF0:USTF0",1688415854031,0.3442,31256.0,31255.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1688415854331,0.39514548,31256.0,31255.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1688415854622,0.56344548,31256.0,31255.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1688415855028,0.56344548,31256.0,31255.0,0.02847987]
["bitfinex-derivatives","BTCF0:USTF0",1688415855224,0.56344548,31256.0,31255.0,0.03847987]
["bitfinex-derivatives","BTCF0:USTF0",1688415855737,0.56544548,31256.0,31255.0,0.03847987]
["bitfinex-derivatives","BTCF0:USTF0",1688415858621,0.56544548,31256.0,31254.0,0.31797987]
["bitfinex-derivatives","BTCF0:USTF0",1688415858828,0.56544548,31256.0,31254.0,0.33717487]
["bitfinex-derivatives","BTCF0:USTF0",1688415858829,0.54992369,31255.0,31254.0,0.33717487]
["bitfinex-derivatives","BTCF0:USTF0",1688415859024,0.56340392,31255.0,31254.0,0.33717487]
["bitfinex-derivatives","BTCF0:USTF0",1688415859828,0.56640392,31255.0,31254.0,0.33717487]
["bitfinex-derivatives","BTCF0:USTF0",1688415861028,0.56540392,31255.0,31254.0,0.34417487]
["bitfinex-derivatives","BTCF0:USTF0",1688415861428,0.54717423,31255.0,31254.0,0.34417487]
["bitfinex-derivatives","BTCF0:USTF0",1688415861633,0.56540392,31255.0,31254.0,0.34417487]
["bitfinex-derivatives","BTCF0:USTF0",1688415862730,0.54717423,31255.0,31254.0,0.34417487]
["bitfinex-derivatives","BTCF0:USTF0",1688415862936,0.56540392,31255.0,31254.0,0.34417487]
["bitfinex-derivatives","BTCF0:USTF0",1688415863119,0.54717423,31255.0,31254.0,0.34417487]
["bitfinex-derivatives","BTCF0:USTF0",1688415864833,0.56540392,31255.0,31254.0,0.34417487]
["bitfinex-derivatives","BTCF0:USTF0",1688415865029,0.54717423,31255.0,31254.0,0.34417487]
["bitfinex-derivatives","BTCF0:USTF0",1688415865930,0.54717423,31255.0,31247.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1688415866130,0.3608,31251.0,31248.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1688415866334,0.5074,31249.0,31248.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1688415866528,0.54482869,31249.0,31246.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1688415866723,0.5125,31247.0,31246.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1688415867037,0.54992969,31247.0,31246.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1688415867224,0.6043252,31247.0,31246.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1688415867833,0.6073252,31247.0,31246.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1688415868628,0.6103252,31247.0,31246.0,0.00117005]
["bitfinex-derivatives","BTCF0:USTF0",1688415875035,0.55592969,31247.0,31246.0,0.00117005]
["bitfinex-derivatives","BTCF0:USTF0",1688415875839,0.55592969,31247.0,31246.0,0.02037005]
["bitfinex-derivatives","BTCF0:USTF0",1688415876037,0.57909725,31247.0,31246.0,0.02037005]
["bitfinex-derivatives","BTCF0:USTF0",1688415876234,0.6047918,31247.0,31246.0,0.02037005]
["bitfinex-derivatives","BTCF0:USTF0",1688415876443,0.58656211,31247.0,31246.0,0.02037005]
["bitfinex-derivatives","BTCF0:USTF0",1688415877736,0.6047918,31247.0,31246.0,0.02037005]
["bitfinex-derivatives","BTCF0:USTF0",1688415878344,0.58656211,31247.0,31246.0,0.02037005]
["bitfinex-derivatives","BTCF0:USTF0",1688415878643,0.58656211,31247.0,31246.0,0.03859974]
["bitfinex-derivatives","BTCF0:USTF0",1688415879240,0.58656211,31247.0,31246.0,0.05744919]
["bitfinex-derivatives","BTCF0:USTF0",1688415879937,0.58656211,31247.0,31246.0,0.0572658]
["bitfinex-derivatives","BTCF0:USTF0",1688415882148,0.58656211,31247.0,31246.0,0.03903611]
["bitfinex-derivatives","BTCF0:USTF0",1688415882353,0.58656211,31247.0,31246.0,0.0572658]
["bitfinex-derivatives","BTCF0:USTF0",1688415882534,0.07406211,31247.0,31246.0,0.0572658]
["bitfinex-derivatives","BTCF0:USTF0",1688415883148,0.03956211,31247.0,31246.0,0.0572658]
["bitfinex-derivatives","BTCF0:USTF0",1688415883341,0.0465443,31247.0,31246.0,0.5697658]
["bitfinex-derivatives","BTCF0:USTF0",1688415884649,0.047998,31250.0,31246.0,0.9305658]
["bitfinex-derivatives","BTCF0:USTF0",1688415884844,0.047998,31250.0,31249.0,0.892498]
["bitfinex-derivatives","BTCF0:USTF0",1688415885749,0.047998,31250.0,31249.0,0.92957714]
["bitfinex-derivatives","BTCF0:USTF0",1688415885946,0.003,31250.0,31249.0,0.93257714]
["bitfinex-derivatives","BTCF0:USTF0",1688415886151,0.03119792,31250.0,31249.0,0.93257714]
["bitfinex-derivatives","BTCF0:USTF0",1688415886450,0.006,31250.0,31249.0,0.93257714]
["bitfinex-derivatives","BTCF0:USTF0",1688415887948,0.025197,31250.0,31249.0,0.93257714]
["bitfinex-derivatives","BTCF0:USTF0",1688415888146,0.025197,31250.0,31249.0,0.895498]
["bitfinex-derivatives","BTCF0:USTF0",1688415888345,0.025197,31250.0,31249.0,0.899498]
["bitfinex-derivatives","BTCF0:USTF0",1688415888848,0.025197,31250.0,31249.0,0.93657714]
["bitfinex-derivatives","BTCF0:USTF0",1688415890854,0.03373875,31250.0,31249.0,0.93657714]
["bitfinex-derivatives","BTCF0:USTF0",1688415895856,0.01454175,31250.0,31249.0,0.93657714]
["bitfinex-derivatives","BTCF0:USTF0",1688415896061,0.03373875,31250.0,31249.0,0.93657714]
["bitfinex-derivatives","BTCF0:USTF0",1688415906471,0.03373875,31250.0,31249.0,0.899498]
["bitfinex-derivatives","BTCF0:USTF0",1688415906766,0.54213875,31250.0,31249.0,0.386998]
["bitfinex-derivatives","BTCF0:USTF0",1688415907168,0.56036844,31250.0,31249.0,0.386998]
["bitfinex-derivatives","BTCF0:USTF0",1688415909154,0.56036844,31250.0,31249.0,0.026198]
["bitfinex-derivatives","BTCF0:USTF0",1688415912365,0.56036844,31250.0,31249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688415912564,0.05196844,31250.0,31249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688415914674,0.05196844,31250.0,31249.0,0.026198]
["bitfinex-derivatives","BTCF0:USTF0",1688415914971,0.37933875,31250.0,31249.0,0.026198]
["bitfinex-derivatives","BTCF0:USTF0",1688415915165,0.37933875,31250.0,31249.0,0.370198]
["bitfinex-derivatives","BTCF0:USTF0",1688415915558,0.37933875,31250.0,31249.0,0.38904745]
["bitfinex-derivatives","BTCF0:USTF0",1688415915766,0.37933875,31250.0,31249.0,0.40727714]
["bitfinex-derivatives","BTCF0:USTF0",1688415915973,0.37933875,31250.0,31249.0,0.38904745]
["bitfinex-derivatives","BTCF0:USTF0",1688415916174,0.37933875,31250.0,31249.0,0.370198]
["bitfinex-derivatives","BTCF0:USTF0",1688415919971,0.39756844,31250.0,31249.0,0.370198]
["bitfinex-derivatives","BTCF0:USTF0",1688415920177,0.37933875,31250.0,31249.0,0.370198]
["bitfinex-derivatives","BTCF0:USTF0",1688415921175,0.39756844,31250.0,31249.0,0.370198]
["bitfinex-derivatives","BTCF0:USTF0",1688415922670,0.37933875,31250.0,31249.0,0.026198]
["bitfinex-derivatives","BTCF0:USTF0",1688415923372,0.39756844,31250.0,31249.0,0.026198]
["bitfinex-derivatives","BTCF0:USTF0",1688415924675,0.37933875,31250.0,31249.0,0.026198]
["bitfinex-derivatives","BTCF0:USTF0",1688415924867,0.39756844,31250.0,31249.0,0.026198]
["bitfinex-derivatives","BTCF0:USTF0",1688415925067,0.37933875,31250.0,31249.0,0.026198]
["bitfinex-derivatives","BTCF0:USTF0",1688415925367,0.39756844,31250.0,31249.0,0.026198]
["bitfinex-derivatives","BTCF0:USTF0",1688415925567,0.37933875,31250.0,31249.0,0.026198]
["bitfinex-derivatives","BTCF0:USTF0",1688415926675,0.39756844,31250.0,31249.0,0.026198]
["bitfinex-derivatives","BTCF0:USTF0",1688415932580,0.39756844,31250.0,31249.0,0.371098]
["bitfinex-derivatives","BTCF0:USTF0",1688415933079,0.39789034,31250.0,31249.0,0.371098]
["bitfinex-derivatives","BTCF0:USTF0",1688415934673,0.39789034,31250.0,31249.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688415936373,0.39789034,31250.0,31249.0,0.371097]
["bitfinex-derivatives","BTCF0:USTF0",1688415939293,0.37966065,31250.0,31249.0,0.371097]
["bitfinex-derivatives","BTCF0:USTF0",1688415939786,0.39789034,31250.0,31249.0,0.371097]
["bitfinex-derivatives","BTCF0:USTF0",1688415941386,0.37966065,31250.0,31249.0,0.371097]
["bitfinex-derivatives","BTCF0:USTF0",1688415942582,0.39829034,31250.0,31249.0,0.372197]
["bitfinex-derivatives","BTCF0:USTF0",1688415943588,0.38006065,31250.0,31249.0,0.372197]
["bitfinex-derivatives","BTCF0:USTF0",1688415944287,0.39609034,31250.0,31249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688415944486,0.75689034,31250.0,31247.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688415944695,0.346,31248.0,31247.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688415944891,0.38342769,31248.0,31247.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688415945085,0.39326446,31248.0,31247.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688415946299,0.39326446,31248.0,31247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688415946697,0.39426446,31248.0,31247.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1688415947005,0.39626446,31248.0,31247.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1688415947603,0.39626446,31248.0,31240.0,0.85611]
["bitfinex-derivatives","BTCF0:USTF0",1688415947604,0.40249254,31248.0,31240.0,0.85611]
["bitfinex-derivatives","BTCF0:USTF0",1688415947806,0.365202,31241.0,31240.0,0.365203]
["bitfinex-derivatives","BTCF0:USTF0",1688415947995,0.4378272,31241.0,31240.0,0.365203]
["bitfinex-derivatives","BTCF0:USTF0",1688415948195,0.45443944,31241.0,31240.0,0.365203]
["bitfinex-derivatives","BTCF0:USTF0",1688415948400,0.45443944,31241.0,31240.0,0.315203]
["bitfinex-derivatives","BTCF0:USTF0",1688415948600,0.45743944,31241.0,31239.0,0.057611]
["bitfinex-derivatives","BTCF0:USTF0",1688415948801,0.38123269,31240.0,31239.0,0.019203]
["bitfinex-derivatives","BTCF0:USTF0",1688415949212,0.40155639,31240.0,31239.0,0.019203]
["bitfinex-derivatives","BTCF0:USTF0",1688415949600,0.40455639,31240.0,31239.0,0.020203]
["bitfinex-derivatives","BTCF0:USTF0",1688415950115,0.40755639,31240.0,31239.0,0.020203]
["bitfinex-derivatives","BTCF0:USTF0",1688415954901,0.40755639,31240.0,31234.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688415955109,0.0460069,31240.0,31237.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1688415955410,0.0460069,31240.0,31236.0,0.019205]
["bitfinex-derivatives","BTCF0:USTF0",1688415955411,0.019205,31237.0,31236.0,0.019205]
["bitfinex-derivatives","BTCF0:USTF0",1688415955607,0.38510783,31237.0,31236.0,0.019205]
["bitfinex-derivatives","BTCF0:USTF0",1688415955815,0.40333752,31237.0,31236.0,0.019205]
["bitfinex-derivatives","BTCF0:USTF0",1688415956817,0.40333752,31237.0,31236.0,0.325205]
["bitfinex-derivatives","BTCF0:USTF0",1688415957109,0.40633752,31237.0,31236.0,0.325205]
["bitfinex-derivatives","BTCF0:USTF0",1688415957701,0.40633752,31237.0,31236.0,0.275205]
["bitfinex-derivatives","BTCF0:USTF0",1688415958114,0.40633752,31237.0,31236.0,0.29441]
["bitfinex-derivatives","BTCF0:USTF0",1688415958418,0.40933752,31237.0,31236.0,0.29441]
["bitfinex-derivatives","BTCF0:USTF0",1688415958809,0.40933752,31237.0,31236.0,0.275205]
["bitfinex-derivatives","BTCF0:USTF0",1688415959010,0.40633752,31237.0,31236.0,0.275205]
["bitfinex-derivatives","BTCF0:USTF0",1688415959215,0.40933752,31237.0,31234.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688415959411,0.346,31235.0,31233.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688415959608,0.44370398,31234.0,31233.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688415959919,0.46193367,31234.0,31233.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688415961106,0.46493367,31234.0,31233.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688415961302,0.41353816,31234.0,31233.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688415961506,0.41353816,31234.0,31233.0,0.361807]
["bitfinex-derivatives","BTCF0:USTF0",1688415962610,0.39750847,31234.0,31233.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688415963007,0.39781772,31234.0,31233.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688415963207,0.41604741,31234.0,31233.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688415964712,0.39781772,31234.0,31233.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688415964908,0.39781772,31234.0,31233.0,0.365007]
["bitfinex-derivatives","BTCF0:USTF0",1688415966014,0.39781772,31234.0,31233.0,0.725807]
["bitfinex-derivatives","BTCF0:USTF0",1688415966405,0.39781772,31234.0,31233.0,0.365007]
["bitfinex-derivatives","BTCF0:USTF0",1688415967713,0.39781772,31234.0,31233.0,0.725807]
["bitfinex-derivatives","BTCF0:USTF0",1688415968109,0.42351817,31234.0,31233.0,0.74403669]
["bitfinex-derivatives","BTCF0:USTF0",1688415969123,0.42351817,31234.0,31233.0,0.725807]
["bitfinex-derivatives","BTCF0:USTF0",1688415969423,0.42340951,31234.0,31233.0,0.725807]
["bitfinex-derivatives","BTCF0:USTF0",1688415969717,0.02570045,31234.0,31233.0,0.76288614]
["bitfinex-derivatives","BTCF0:USTF0",1688415970016,0.02044829,31234.0,31233.0,0.76288614]
["bitfinex-derivatives","BTCF0:USTF0",1688415970415,0.0002897,31234.0,31233.0,0.76288614]
["bitfinex-derivatives","BTCF0:USTF0",1688415971016,0.02570045,31236.0,31233.0,0.76288614]
["bitfinex-derivatives","BTCF0:USTF0",1688415971328,0.019204,31238.0,31235.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688415971525,0.365204,31238.0,31237.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688415971821,0.365204,31238.0,31237.0,0.76308414]
["bitfinex-derivatives","BTCF0:USTF0",1688415972022,0.36549636,31238.0,31237.0,0.76308414]
["bitfinex-derivatives","BTCF0:USTF0",1688415972613,0.01949636,31238.0,31237.0,0.76308414]
["bitfinex-derivatives","BTCF0:USTF0",1688415972817,0.02249636,31238.0,31237.0,0.76508414]
["bitfinex-derivatives","BTCF0:USTF0",1688415973018,0.02549636,31238.0,31237.0,0.76508414]
["bitfinex-derivatives","BTCF0:USTF0",1688415973516,0.05164144,31238.0,31237.0,0.76508414]
["bitfinex-derivatives","BTCF0:USTF0",1688415973716,0.05164144,31238.0,31237.0,0.76808414]
["bitfinex-derivatives","BTCF0:USTF0",1688415977324,0.0718342,31238.0,31237.0,0.76808414]
["bitfinex-derivatives","BTCF0:USTF0",1688415979031,0.0526302,31238.0,31237.0,0.76808414]
["bitfinex-derivatives","BTCF0:USTF0",1688415981120,0.0470814,31238.0,31237.0,0.76808414]
["bitfinex-derivatives","BTCF0:USTF0",1688415982728,0.0004802,31240.0,31239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688415983035,0.424795,31249.0,31241.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1688415983036,0.063995,31249.0,31241.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1688415983236,0.063995,31249.0,31248.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688415983434,0.063995,31249.0,31248.0,0.40227814]
["bitfinex-derivatives","BTCF0:USTF0",1688415983733,0.11061322,31250.0,31248.0,0.40227814]
["bitfinex-derivatives","BTCF0:USTF0",1688415984034,0.11061322,31250.0,31249.0,0.40227714]
["bitfinex-derivatives","BTCF0:USTF0",1688415984621,0.13562445,31250.0,31249.0,0.40227714]
["bitfinex-derivatives","BTCF0:USTF0",1688415985226,0.02501123,31250.0,31249.0,0.40227714]
["bitfinex-derivatives","BTCF0:USTF0",1688415985432,0.02501123,31250.0,31249.0,0.40427714]
["bitfinex-derivatives","BTCF0:USTF0",1688415985433,0.006,31250.0,31249.0,0.40427714]
["bitfinex-derivatives","BTCF0:USTF0",1688415985839,0.013,31250.0,31249.0,0.40627714]
["bitfinex-derivatives","BTCF0:USTF0",1688415986438,0.001,31250.0,31249.0,0.43027714]
["bitfinex-derivatives","BTCF0:USTF0",1688415986645,0.002,31250.0,31249.0,0.45827714]
["bitfinex-derivatives","BTCF0:USTF0",1688415987429,0.3608,31272.0,31251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688415987738,0.09929364,31272.0,31271.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1688415987935,0.01935124,31277.0,31272.0,0.019185]
["bitfinex-derivatives","BTCF0:USTF0",1688415988137,0.01935124,31277.0,31276.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688415988328,0.05456475,31277.0,31276.0,0.364982]
["bitfinex-derivatives","BTCF0:USTF0",1688415988532,0.07961746,31277.0,31276.0,0.40206114]
["bitfinex-derivatives","BTCF0:USTF0",1688415988728,0.07961746,31277.0,31276.0,0.38383145]
["bitfinex-derivatives","BTCF0:USTF0",1688415989134,0.02522195,31277.0,31276.0,0.38383145]
["bitfinex-derivatives","BTCF0:USTF0",1688415989648,0.04345164,31277.0,31273.0,0.02294601]
["bitfinex-derivatives","BTCF0:USTF0",1688415989939,0.7068,31274.0,31273.0,0.34647959]
["bitfinex-derivatives","BTCF0:USTF0",1688415990134,0.725984,31274.0,31273.0,0.34647959]
["bitfinex-derivatives","BTCF0:USTF0",1688415990538,0.74421369,31274.0,31273.0,0.36566359]
["bitfinex-derivatives","BTCF0:USTF0",1688415991042,0.74421369,31274.0,31273.0,0.36766359]
["bitfinex-derivatives","BTCF0:USTF0",1688415991634,0.74421369,31274.0,31273.0,0.39566359]
["bitfinex-derivatives","BTCF0:USTF0",1688415991838,0.74421369,31274.0,31273.0,0.39366359]
["bitfinex-derivatives","BTCF0:USTF0",1688415992043,0.74421369,31274.0,31273.0,0.39466359]
["bitfinex-derivatives","BTCF0:USTF0",1688415992344,0.74421369,31274.0,31273.0,0.36766359]
["bitfinex-derivatives","BTCF0:USTF0",1688415992540,0.39821369,31274.0,31273.0,0.36426359]
["bitfinex-derivatives","BTCF0:USTF0",1688415995341,0.379984,31274.0,31273.0,0.36426359]
["bitfinex-derivatives","BTCF0:USTF0",1688415996040,0.39821369,31274.0,31273.0,0.36426359]
["bitfinex-derivatives","BTCF0:USTF0",1688415997144,0.39821369,31274.0,31273.0,0.3844722]
["bitfinex-derivatives","BTCF0:USTF0",1688415998039,0.74421369,31274.0,31273.0,0.0418722]
["bitfinex-derivatives","BTCF0:USTF0",1688415998546,0.74421369,31274.0,31273.0,0.02566359]
["bitfinex-derivatives","BTCF0:USTF0",1688416000844,0.391358,31276.0,31273.0,0.37166359]
["bitfinex-derivatives","BTCF0:USTF0",1688416001045,0.391358,31276.0,31275.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416001347,0.391358,31276.0,31275.0,0.365183]
["bitfinex-derivatives","BTCF0:USTF0",1688416001546,0.40958769,31276.0,31275.0,0.365183]
["bitfinex-derivatives","BTCF0:USTF0",1688416002146,0.40958769,31276.0,31275.0,0.366183]
["bitfinex-derivatives","BTCF0:USTF0",1688416002347,0.391358,31276.0,31275.0,0.38236755]
["bitfinex-derivatives","BTCF0:USTF0",1688416002646,0.047958,31276.0,31275.0,0.38316597]
["bitfinex-derivatives","BTCF0:USTF0",1688416003043,0.047958,31276.0,31275.0,0.42024511]
["bitfinex-derivatives","BTCF0:USTF0",1688416003851,0.047958,31276.0,31275.0,0.40201542]
["bitfinex-derivatives","BTCF0:USTF0",1688416006352,0.047958,31276.0,31275.0,0.42024511]
["bitfinex-derivatives","BTCF0:USTF0",1688416006747,0.047958,31276.0,31275.0,0.40201542]
["bitfinex-derivatives","BTCF0:USTF0",1688416006952,0.047958,31276.0,31275.0,0.38316597]
["bitfinex-derivatives","BTCF0:USTF0",1688416007247,0.06618769,31276.0,31275.0,0.38316597]
["bitfinex-derivatives","BTCF0:USTF0",1688416007454,0.047958,31276.0,31275.0,0.38316597]
["bitfinex-derivatives","BTCF0:USTF0",1688416007754,0.047958,31276.0,31275.0,0.42024511]
["bitfinex-derivatives","BTCF0:USTF0",1688416007952,0.047958,31276.0,31275.0,0.40201542]
["bitfinex-derivatives","BTCF0:USTF0",1688416008343,0.06618769,31276.0,31275.0,0.40201542]
["bitfinex-derivatives","BTCF0:USTF0",1688416008550,0.047958,31276.0,31275.0,0.40201542]
["bitfinex-derivatives","BTCF0:USTF0",1688416008746,0.047958,31276.0,31275.0,0.38316597]
["bitfinex-derivatives","BTCF0:USTF0",1688416008947,0.06618769,31276.0,31275.0,0.36698142]
["bitfinex-derivatives","BTCF0:USTF0",1688416009143,0.047958,31276.0,31275.0,0.36698142]
["bitfinex-derivatives","BTCF0:USTF0",1688416009552,0.047958,31276.0,31275.0,0.38583087]
["bitfinex-derivatives","BTCF0:USTF0",1688416010657,0.047958,31276.0,31275.0,0.40412484]
["bitfinex-derivatives","BTCF0:USTF0",1688416010953,0.01966159,31280.0,31276.0,0.04347914]
["bitfinex-derivatives","BTCF0:USTF0",1688416011145,0.01966159,31280.0,31279.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416011345,0.01966159,31280.0,31279.0,0.38835471]
["bitfinex-derivatives","BTCF0:USTF0",1688416011643,0.01966159,31280.0,31279.0,0.42543385]
["bitfinex-derivatives","BTCF0:USTF0",1688416012251,0.00047959,31280.0,31279.0,0.42433385]
["bitfinex-derivatives","BTCF0:USTF0",1688416012551,0.02590789,31280.0,31279.0,0.42433385]
["bitfinex-derivatives","BTCF0:USTF0",1688416012758,0.02590789,31280.0,31279.0,0.42633385]
["bitfinex-derivatives","BTCF0:USTF0",1688416013051,0.04508889,31280.0,31279.0,0.40810416]
["bitfinex-derivatives","BTCF0:USTF0",1688416013256,0.04508889,31280.0,31279.0,0.38925471]
["bitfinex-derivatives","BTCF0:USTF0",1688416013754,0.06331858,31280.0,31279.0,0.38725471]
["bitfinex-derivatives","BTCF0:USTF0",1688416013948,0.06331858,31280.0,31279.0,0.39325471]
["bitfinex-derivatives","BTCF0:USTF0",1688416014254,0.06331858,31280.0,31279.0,0.37007371]
["bitfinex-derivatives","BTCF0:USTF0",1688416014650,0.06331858,31280.0,31279.0,0.36807371]
["bitfinex-derivatives","BTCF0:USTF0",1688416016558,0.04508889,31280.0,31279.0,0.38725471]
["bitfinex-derivatives","BTCF0:USTF0",1688416017058,0.04508889,31280.0,31279.0,0.40610416]
["bitfinex-derivatives","BTCF0:USTF0",1688416017755,0.02590789,31280.0,31279.0,0.43725471]
["bitfinex-derivatives","BTCF0:USTF0",1688416018144,0.06331758,31280.0,31279.0,0.38725471]
["bitfinex-derivatives","BTCF0:USTF0",1688416019647,0.06331758,31280.0,31279.0,0.44325471]
["bitfinex-derivatives","BTCF0:USTF0",1688416019648,0.0630813,31280.0,31279.0,0.44325471]
["bitfinex-derivatives","BTCF0:USTF0",1688416019851,0.04485161,31280.0,31279.0,0.44325471]
["bitfinex-derivatives","BTCF0:USTF0",1688416020355,0.0630813,31280.0,31279.0,0.44325471]
["bitfinex-derivatives","BTCF0:USTF0",1688416020552,0.04485161,31280.0,31279.0,0.44325471]
["bitfinex-derivatives","BTCF0:USTF0",1688416021062,0.0630813,31280.0,31279.0,0.44325471]
["bitfinex-derivatives","BTCF0:USTF0",1688416021450,0.04485161,31280.0,31279.0,0.44325471]
["bitfinex-derivatives","BTCF0:USTF0",1688416021650,0.0630813,31280.0,31279.0,0.44325471]
["bitfinex-derivatives","BTCF0:USTF0",1688416021848,0.04485161,31280.0,31279.0,0.44325471]
["bitfinex-derivatives","BTCF0:USTF0",1688416022150,0.0630813,31280.0,31279.0,0.44325471]
["bitfinex-derivatives","BTCF0:USTF0",1688416023157,0.04485161,31280.0,31279.0,0.44325471]
["bitfinex-derivatives","BTCF0:USTF0",1688416025552,0.04485161,31280.0,31279.0,0.48033385]
["bitfinex-derivatives","BTCF0:USTF0",1688416025757,0.04485161,31280.0,31279.0,0.46210416]
["bitfinex-derivatives","BTCF0:USTF0",1688416026056,0.04485161,31280.0,31279.0,0.44325471]
["bitfinex-derivatives","BTCF0:USTF0",1688416026664,0.04485161,31280.0,31279.0,0.4614844]
["bitfinex-derivatives","BTCF0:USTF0",1688416026856,0.04485161,31280.0,31279.0,0.44325471]
["bitfinex-derivatives","BTCF0:USTF0",1688416028054,0.39075161,31280.0,31279.0,0.44325471]
["bitfinex-derivatives","BTCF0:USTF0",1688416028254,0.4089813,31280.0,31279.0,0.44325471]
["bitfinex-derivatives","BTCF0:USTF0",1688416028865,0.4089813,31280.0,31279.0,0.42407371]
["bitfinex-derivatives","BTCF0:USTF0",1688416031058,0.4089813,31280.0,31279.0,0.44325471]
["bitfinex-derivatives","BTCF0:USTF0",1688416034257,0.4089813,31280.0,31279.0,0.44310691]
["bitfinex-derivatives","BTCF0:USTF0",1688416034664,0.39075161,31280.0,31279.0,0.44310691]
["bitfinex-derivatives","BTCF0:USTF0",1688416034866,0.39075161,31280.0,31279.0,0.41352591]
["bitfinex-derivatives","BTCF0:USTF0",1688416035160,0.39075161,31280.0,31279.0,0.42086495]
["bitfinex-derivatives","BTCF0:USTF0",1688416035967,0.4089813,31280.0,31279.0,0.42086495]
["bitfinex-derivatives","BTCF0:USTF0",1688416037465,0.04485161,31280.0,31279.0,0.44004595]
["bitfinex-derivatives","BTCF0:USTF0",1688416038057,0.04485161,31280.0,31279.0,0.4588954]
["bitfinex-derivatives","BTCF0:USTF0",1688416038666,0.04485161,31280.0,31279.0,0.44004595]
["bitfinex-derivatives","BTCF0:USTF0",1688416038963,0.0630813,31280.0,31279.0,0.44004595]
["bitfinex-derivatives","BTCF0:USTF0",1688416039172,0.04485161,31280.0,31279.0,0.44004595]
["bitfinex-derivatives","BTCF0:USTF0",1688416040559,0.4064813,31280.0,31279.0,0.42086495]
["bitfinex-derivatives","BTCF0:USTF0",1688416045467,0.4090813,31280.0,31279.0,0.07596495]
["bitfinex-derivatives","BTCF0:USTF0",1688416045663,0.4090813,31280.0,31279.0,0.06132231]
["bitfinex-derivatives","BTCF0:USTF0",1688416045867,0.4090813,31280.0,31279.0,0.04462591]
["bitfinex-derivatives","BTCF0:USTF0",1688416047371,0.4090813,31280.0,31279.0,0.02462591]
["bitfinex-derivatives","BTCF0:USTF0",1688416048265,0.47297407,31280.0,31279.0,0.02462591]
["bitfinex-derivatives","BTCF0:USTF0",1688416048472,0.57222407,31280.0,31279.0,0.02462591]
["bitfinex-derivatives","BTCF0:USTF0",1688416052681,0.01822969,31279.0,31276.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688416052881,0.365182,31277.0,31276.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688416053279,0.38341169,31277.0,31276.0,0.36160278]
["bitfinex-derivatives","BTCF0:USTF0",1688416053975,0.38541169,31277.0,31276.0,0.37260278]
["bitfinex-derivatives","BTCF0:USTF0",1688416054482,0.38541169,31277.0,31276.0,0.38460278]
["bitfinex-derivatives","BTCF0:USTF0",1688416054483,0.38741169,31277.0,31276.0,0.38460278]
["bitfinex-derivatives","BTCF0:USTF0",1688416061684,0.38741169,31277.0,31276.0,0.40378478]
["bitfinex-derivatives","BTCF0:USTF0",1688416061877,0.369182,31277.0,31276.0,0.40378478]
["bitfinex-derivatives","BTCF0:USTF0",1688416063892,0.369182,31277.0,31276.0,0.42201447]
["bitfinex-derivatives","BTCF0:USTF0",1688416064495,0.369182,31277.0,31276.0,0.40378478]
["bitfinex-derivatives","BTCF0:USTF0",1688416065787,0.369182,31277.0,31276.0,0.42263423]
["bitfinex-derivatives","BTCF0:USTF0",1688416065985,0.369182,31277.0,31276.0,0.40378478]
["bitfinex-derivatives","BTCF0:USTF0",1688416066185,0.023182,31277.0,31276.0,0.40468478]
["bitfinex-derivatives","BTCF0:USTF0",1688416066589,0.023182,31277.0,31276.0,0.42274483]
["bitfinex-derivatives","BTCF0:USTF0",1688416066783,0.023182,31277.0,31276.0,0.44159428]
["bitfinex-derivatives","BTCF0:USTF0",1688416069092,0.023182,31277.0,31276.0,0.44799428]
["bitfinex-derivatives","BTCF0:USTF0",1688416070289,0.023182,31277.0,31276.0,0.44159428]
["bitfinex-derivatives","BTCF0:USTF0",1688416070488,0.023182,31277.0,31276.0,0.40451514]
["bitfinex-derivatives","BTCF0:USTF0",1688416070691,0.023182,31277.0,31276.0,0.42274483]
["bitfinex-derivatives","BTCF0:USTF0",1688416071998,0.023182,31277.0,31276.0,0.40451514]
["bitfinex-derivatives","BTCF0:USTF0",1688416074097,0.04141169,31277.0,31276.0,0.40451514]
["bitfinex-derivatives","BTCF0:USTF0",1688416075191,0.023182,31277.0,31276.0,0.40451514]
["bitfinex-derivatives","BTCF0:USTF0",1688416076988,0.04141169,31277.0,31276.0,0.40451514]
["bitfinex-derivatives","BTCF0:USTF0",1688416077993,0.023182,31277.0,31276.0,0.40451514]
["bitfinex-derivatives","BTCF0:USTF0",1688416079099,0.023182,31277.0,31276.0,0.40433499]
["bitfinex-derivatives","BTCF0:USTF0",1688416081000,0.04141169,31277.0,31276.0,0.40433499]
["bitfinex-derivatives","BTCF0:USTF0",1688416081308,0.023182,31277.0,31276.0,0.40433499]
["bitfinex-derivatives","BTCF0:USTF0",1688416081504,0.38741169,31277.0,31276.0,0.40433499]
["bitfinex-derivatives","BTCF0:USTF0",1688416082204,0.71931169,31277.0,31276.0,0.40433499]
["bitfinex-derivatives","BTCF0:USTF0",1688416082397,0.81856136,31277.0,31276.0,0.40433499]
["bitfinex-derivatives","BTCF0:USTF0",1688416082598,0.81856136,31277.0,31276.0,0.05853499]
["bitfinex-derivatives","BTCF0:USTF0",1688416083810,0.81856136,31277.0,31276.0,0.03935299]
["bitfinex-derivatives","BTCF0:USTF0",1688416085510,0.81856136,31277.0,31276.0,0.05853499]
["bitfinex-derivatives","BTCF0:USTF0",1688416092614,0.47256136,31277.0,31276.0,0.40113499]
["bitfinex-derivatives","BTCF0:USTF0",1688416093896,0.47256136,31277.0,31276.0,0.40103851]
["bitfinex-derivatives","BTCF0:USTF0",1688416094102,0.45433167,31277.0,31276.0,0.40103851]
["bitfinex-derivatives","BTCF0:USTF0",1688416094405,0.12243167,31277.0,31276.0,0.40103851]
["bitfinex-derivatives","BTCF0:USTF0",1688416094711,0.023182,31277.0,31276.0,0.43811765]
["bitfinex-derivatives","BTCF0:USTF0",1688416097107,0.023182,31277.0,31276.0,0.40103851]
["bitfinex-derivatives","BTCF0:USTF0",1688416097613,0.38521169,31277.0,31276.0,0.40103851]
["bitfinex-derivatives","BTCF0:USTF0",1688416097802,0.38521169,31277.0,31276.0,0.05843851]
["bitfinex-derivatives","BTCF0:USTF0",1688416097803,0.38741169,31277.0,31276.0,0.05843851]
["bitfinex-derivatives","BTCF0:USTF0",1688416098406,0.69411169,31277.0,31276.0,0.05843851]
["bitfinex-derivatives","BTCF0:USTF0",1688416098607,0.79336136,31277.0,31276.0,0.05843851]
["bitfinex-derivatives","BTCF0:USTF0",1688416099507,0.79336136,31277.0,31276.0,0.40443851]
["bitfinex-derivatives","BTCF0:USTF0",1688416099810,0.69411169,31277.0,31276.0,0.40443851]
["bitfinex-derivatives","BTCF0:USTF0",1688416100409,0.675882,31277.0,31276.0,0.40443851]
["bitfinex-derivatives","BTCF0:USTF0",1688416101207,0.6758033,31277.0,31276.0,0.42328796]
["bitfinex-derivatives","BTCF0:USTF0",1688416102111,0.69403299,31277.0,31276.0,0.40443851]
["bitfinex-derivatives","BTCF0:USTF0",1688416102510,0.34803299,31277.0,31276.0,0.40443851]
["bitfinex-derivatives","BTCF0:USTF0",1688416102710,0.3298033,31277.0,31276.0,0.40443851]
["bitfinex-derivatives","BTCF0:USTF0",1688416103410,0.34803299,31277.0,31276.0,0.40443851]
["bitfinex-derivatives","BTCF0:USTF0",1688416104107,0.3298033,31277.0,31276.0,0.40443851]
["bitfinex-derivatives","BTCF0:USTF0",1688416105009,0.6732033,31277.0,31276.0,0.05843851]
["bitfinex-derivatives","BTCF0:USTF0",1688416105214,0.69143299,31277.0,31276.0,0.05843851]
["bitfinex-derivatives","BTCF0:USTF0",1688416107121,0.6732033,31277.0,31276.0,0.05843851]
["bitfinex-derivatives","BTCF0:USTF0",1688416107419,0.69143299,31277.0,31276.0,0.05843851]
["bitfinex-derivatives","BTCF0:USTF0",1688416109319,0.79067723,31277.0,31276.0,0.05843851]
["bitfinex-derivatives","BTCF0:USTF0",1688416110408,0.79067723,31277.0,31276.0,0.03925651]
["bitfinex-derivatives","BTCF0:USTF0",1688416114616,0.79067723,31277.0,31276.0,0.03913667]
["bitfinex-derivatives","BTCF0:USTF0",1688416114820,1.66464754,31277.0,31273.0,0.00047959]
["bitfinex-derivatives","BTCF0:USTF0",1688416115128,1.66464754,31277.0,31265.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1688416115129,1.071883,31274.0,31265.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1688416115420,0.725989,31266.0,31265.0,0.019188]
["bitfinex-derivatives","BTCF0:USTF0",1688416115613,0.74421869,31266.0,31265.0,0.019188]
["bitfinex-derivatives","BTCF0:USTF0",1688416115811,0.74739021,31266.0,31265.0,0.019188]
["bitfinex-derivatives","BTCF0:USTF0",1688416116314,0.74739021,31266.0,31264.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688416116511,0.3456,31265.0,31264.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688416116811,0.38618945,31265.0,31264.0,0.364089]
["bitfinex-derivatives","BTCF0:USTF0",1688416117023,0.70188945,31265.0,31264.0,0.364089]
["bitfinex-derivatives","BTCF0:USTF0",1688416117925,0.70688945,31265.0,31264.0,0.364089]
["bitfinex-derivatives","BTCF0:USTF0",1688416122526,0.70688945,31265.0,31264.0,0.019189]
["bitfinex-derivatives","BTCF0:USTF0",1688416124230,0.02735976,31265.0,31264.0,0.38403845]
["bitfinex-derivatives","BTCF0:USTF0",1688416124823,0.02735976,31265.0,31264.0,0.40226814]
["bitfinex-derivatives","BTCF0:USTF0",1688416125131,0.02735976,31265.0,31264.0,0.39726814]
["bitfinex-derivatives","BTCF0:USTF0",1688416125931,0.02835976,31265.0,31264.0,0.39726814]
["bitfinex-derivatives","BTCF0:USTF0",1688416127033,0.02835976,31265.0,31264.0,0.360189]
["bitfinex-derivatives","BTCF0:USTF0",1688416127728,0.02835976,31265.0,31264.0,0.37841869]
["bitfinex-derivatives","BTCF0:USTF0",1688416128328,0.05410733,31265.0,31264.0,0.37841869]
["bitfinex-derivatives","BTCF0:USTF0",1688416128633,0.05410733,31265.0,31264.0,0.39726814]
["bitfinex-derivatives","BTCF0:USTF0",1688416131933,0.66567933,31266.0,31265.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688416132121,0.66567933,31266.0,31265.0,0.38403745]
["bitfinex-derivatives","BTCF0:USTF0",1688416132524,0.362172,31266.0,31265.0,0.38403745]
["bitfinex-derivatives","BTCF0:USTF0",1688416132929,0.364172,31266.0,31265.0,0.40426714]
["bitfinex-derivatives","BTCF0:USTF0",1688416133231,0.39017829,31266.0,31265.0,0.38603745]
["bitfinex-derivatives","BTCF0:USTF0",1688416133732,0.39017829,31266.0,31265.0,0.40426714]
["bitfinex-derivatives","BTCF0:USTF0",1688416133938,0.39317829,31266.0,31265.0,0.40726714]
["bitfinex-derivatives","BTCF0:USTF0",1688416134237,0.39317829,31266.0,31265.0,0.38903745]
["bitfinex-derivatives","BTCF0:USTF0",1688416134940,0.39317829,31266.0,31265.0,0.40726714]
["bitfinex-derivatives","BTCF0:USTF0",1688416136236,0.39317829,31266.0,31265.0,0.38903745]
["bitfinex-derivatives","BTCF0:USTF0",1688416136634,0.39317829,31266.0,31265.0,0.370188]
["bitfinex-derivatives","BTCF0:USTF0",1688416141835,0.39317829,31266.0,31265.0,0.40726714]
["bitfinex-derivatives","BTCF0:USTF0",1688416144041,0.39317829,31266.0,31265.0,0.38903745]
["bitfinex-derivatives","BTCF0:USTF0",1688416144744,0.39317829,31266.0,31265.0,0.37001974]
["bitfinex-derivatives","BTCF0:USTF0",1688416149646,0.73894612,31266.0,31265.0,0.37001974]
["bitfinex-derivatives","BTCF0:USTF0",1688416152450,0.75717581,31266.0,31265.0,0.37001974]
["bitfinex-derivatives","BTCF0:USTF0",1688416152641,0.73894612,31266.0,31265.0,0.37001974]
["bitfinex-derivatives","BTCF0:USTF0",1688416155550,0.75717581,31266.0,31265.0,0.37001974]
["bitfinex-derivatives","BTCF0:USTF0",1688416155853,0.73894612,31266.0,31265.0,0.37001974]
["bitfinex-derivatives","BTCF0:USTF0",1688416161950,0.73894612,31266.0,31265.0,0.3698766]
["bitfinex-derivatives","BTCF0:USTF0",1688416162555,0.73634612,31266.0,31265.0,0.3677766]
["bitfinex-derivatives","BTCF0:USTF0",1688416162949,0.75457581,31266.0,31265.0,0.3677766]
["bitfinex-derivatives","BTCF0:USTF0",1688416163166,0.73634612,31266.0,31265.0,0.3677766]
["bitfinex-derivatives","BTCF0:USTF0",1688416164453,0.75457581,31266.0,31265.0,0.3677766]
["bitfinex-derivatives","BTCF0:USTF0",1688416164655,0.73634612,31266.0,31265.0,0.3677766]
["bitfinex-derivatives","BTCF0:USTF0",1688416165756,0.75457581,31266.0,31265.0,0.3677766]
["bitfinex-derivatives","BTCF0:USTF0",1688416166350,0.73634612,31266.0,31265.0,0.3677766]
["bitfinex-derivatives","BTCF0:USTF0",1688416167759,0.75457581,31266.0,31265.0,0.3677766]
["bitfinex-derivatives","BTCF0:USTF0",1688416167966,0.73634612,31266.0,31265.0,0.3677766]
["bitfinex-derivatives","BTCF0:USTF0",1688416168862,0.73634612,31266.0,31265.0,0.38662605]
["bitfinex-derivatives","BTCF0:USTF0",1688416169551,0.73634612,31266.0,31265.0,0.40485574]
["bitfinex-derivatives","BTCF0:USTF0",1688416169746,0.73634612,31266.0,31265.0,0.38662605]
["bitfinex-derivatives","BTCF0:USTF0",1688416172153,0.73634612,31266.0,31265.0,0.3677766]
["bitfinex-derivatives","BTCF0:USTF0",1688416173054,0.73634612,31266.0,31265.0,0.7285766]
["bitfinex-derivatives","BTCF0:USTF0",1688416175058,0.73634612,31266.0,31265.0,0.72843969]
["bitfinex-derivatives","BTCF0:USTF0",1688416178066,0.73634612,31266.0,31265.0,0.36763969]
["bitfinex-derivatives","BTCF0:USTF0",1688416178459,0.75457581,31266.0,31265.0,0.36763969]
["bitfinex-derivatives","BTCF0:USTF0",1688416178967,0.73634612,31266.0,31265.0,0.36763969]
["bitfinex-derivatives","BTCF0:USTF0",1688416179171,0.73634612,31266.0,31265.0,0.38648914]
["bitfinex-derivatives","BTCF0:USTF0",1688416180771,0.73634612,31266.0,31265.0,0.36763969]
["bitfinex-derivatives","BTCF0:USTF0",1688416184069,0.75457581,31266.0,31265.0,0.36763969]
["bitfinex-derivatives","BTCF0:USTF0",1688416184470,0.73634612,31266.0,31265.0,0.36763969]
["bitfinex-derivatives","BTCF0:USTF0",1688416187171,0.73634612,31266.0,31265.0,0.40471883]
["bitfinex-derivatives","BTCF0:USTF0",1688416187572,0.73634612,31266.0,31265.0,0.38648914]
["bitfinex-derivatives","BTCF0:USTF0",1688416189364,0.73634612,31266.0,31265.0,0.38637296]
["bitfinex-derivatives","BTCF0:USTF0",1688416190171,0.73634612,31266.0,31265.0,0.36752351]
["bitfinex-derivatives","BTCF0:USTF0",1688416191872,0.75457581,31266.0,31265.0,0.36752351]
["bitfinex-derivatives","BTCF0:USTF0",1688416192679,0.73634612,31266.0,31265.0,0.36752351]
["bitfinex-derivatives","BTCF0:USTF0",1688416192872,0.75457581,31266.0,31265.0,0.36752351]
["bitfinex-derivatives","BTCF0:USTF0",1688416193676,0.73634612,31266.0,31265.0,0.36752351]
["bitfinex-derivatives","BTCF0:USTF0",1688416195983,0.75457581,31266.0,31265.0,0.36752351]
["bitfinex-derivatives","BTCF0:USTF0",1688416196182,0.73634612,31266.0,31265.0,0.36752351]
["bitfinex-derivatives","BTCF0:USTF0",1688416198177,0.75457581,31266.0,31265.0,0.36752351]
["bitfinex-derivatives","BTCF0:USTF0",1688416198687,0.73634612,31266.0,31265.0,0.36752351]
["bitfinex-derivatives","BTCF0:USTF0",1688416198885,0.75457581,31266.0,31265.0,0.36752351]
["bitfinex-derivatives","BTCF0:USTF0",1688416199084,0.73634612,31266.0,31265.0,0.36752351]
["bitfinex-derivatives","BTCF0:USTF0",1688416200878,0.75457581,31266.0,31265.0,0.36752351]
["bitfinex-derivatives","BTCF0:USTF0",1688416202181,0.73634612,31266.0,31265.0,0.36752351]
["bitfinex-derivatives","BTCF0:USTF0",1688416202684,0.73634612,31266.0,31265.0,0.36962351]
["bitfinex-derivatives","BTCF0:USTF0",1688416203381,0.73634612,31266.0,31265.0,0.38847296]
["bitfinex-derivatives","BTCF0:USTF0",1688416204085,0.73634612,31266.0,31265.0,0.36945265]
["bitfinex-derivatives","BTCF0:USTF0",1688416204882,0.75457581,31266.0,31265.0,0.36945265]
["bitfinex-derivatives","BTCF0:USTF0",1688416205379,0.73634612,31266.0,31265.0,0.36945265]
["bitfinex-derivatives","BTCF0:USTF0",1688416205988,0.75457581,31266.0,31265.0,0.36945265]
["bitfinex-derivatives","BTCF0:USTF0",1688416206788,0.73634612,31266.0,31265.0,0.36945265]
["bitfinex-derivatives","BTCF0:USTF0",1688416206982,0.75457581,31266.0,31265.0,0.36945265]
["bitfinex-derivatives","BTCF0:USTF0",1688416207378,0.73634612,31266.0,31265.0,0.36945265]
["bitfinex-derivatives","BTCF0:USTF0",1688416207578,0.75457581,31266.0,31265.0,0.36945265]
["bitfinex-derivatives","BTCF0:USTF0",1688416207884,0.75457581,31266.0,31265.0,0.370189]
["bitfinex-derivatives","BTCF0:USTF0",1688416209788,0.73634612,31266.0,31265.0,0.370189]
["bitfinex-derivatives","BTCF0:USTF0",1688416210190,0.75457581,31266.0,31265.0,0.370189]
["bitfinex-derivatives","BTCF0:USTF0",1688416210792,0.73634612,31266.0,31265.0,0.370189]
["bitfinex-derivatives","BTCF0:USTF0",1688416211290,0.75457581,31266.0,31265.0,0.370189]
["bitfinex-derivatives","BTCF0:USTF0",1688416213591,0.73634612,31266.0,31265.0,0.370189]
["bitfinex-derivatives","BTCF0:USTF0",1688416213794,0.75457581,31266.0,31265.0,0.370189]
["bitfinex-derivatives","BTCF0:USTF0",1688416214791,0.73634612,31266.0,31265.0,0.370189]
["bitfinex-derivatives","BTCF0:USTF0",1688416215386,0.73674612,31266.0,31263.0,0.047975]
["bitfinex-derivatives","BTCF0:USTF0",1688416215582,0.39294612,31266.0,31265.0,0.019189]
["bitfinex-derivatives","BTCF0:USTF0",1688416215784,0.75717581,31266.0,31265.0,0.019189]
["bitfinex-derivatives","BTCF0:USTF0",1688416217195,0.75817581,31266.0,31265.0,0.019189]
["bitfinex-derivatives","BTCF0:USTF0",1688416218097,0.76017581,31266.0,31265.0,0.020189]
["bitfinex-derivatives","BTCF0:USTF0",1688416228200,1.12097581,31266.0,31265.0,0.020189]
["bitfinex-derivatives","BTCF0:USTF0",1688416228395,1.22025095,31266.0,31265.0,0.020189]
["bitfinex-derivatives","BTCF0:USTF0",1688416229695,1.12097581,31266.0,31265.0,0.02006197]
["bitfinex-derivatives","BTCF0:USTF0",1688416239995,1.22025893,31266.0,31263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688416240201,0.346,31264.0,31263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688416240401,0.3425,31262.0,31258.0,0.371682]
["bitfinex-derivatives","BTCF0:USTF0",1688416240597,0.3425,31262.0,31254.0,0.693492]
["bitfinex-derivatives","BTCF0:USTF0",1688416240598,0.7068,31259.0,31254.0,0.693492]
["bitfinex-derivatives","BTCF0:USTF0",1688416240801,0.3438,31255.0,31254.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1688416241002,0.37873204,31255.0,31252.0,0.396894]
["bitfinex-derivatives","BTCF0:USTF0",1688416241209,0.346,31253.0,31252.0,0.396894]
["bitfinex-derivatives","BTCF0:USTF0",1688416241407,0.365197,31253.0,31252.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688416241602,0.38078686,31253.0,31252.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688416242197,0.39901655,31253.0,31252.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688416242404,0.39901655,31253.0,31250.0,0.01936706]
["bitfinex-derivatives","BTCF0:USTF0",1688416242405,0.75981655,31253.0,31250.0,0.01936706]
["bitfinex-derivatives","BTCF0:USTF0",1688416242598,0.3459,31251.0,31250.0,0.01936706]
["bitfinex-derivatives","BTCF0:USTF0",1688416242803,0.38332769,31251.0,31250.0,0.01936706]
["bitfinex-derivatives","BTCF0:USTF0",1688416243005,0.39891654,31251.0,31250.0,0.01936706]
["bitfinex-derivatives","BTCF0:USTF0",1688416243707,0.40191654,31251.0,31250.0,0.01936706]
["bitfinex-derivatives","BTCF0:USTF0",1688416244212,0.40491654,31251.0,31250.0,0.01936706]
["bitfinex-derivatives","BTCF0:USTF0",1688416244411,0.40491654,31251.0,31250.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1688416245413,0.40491654,31251.0,31250.0,0.01936906]
["bitfinex-derivatives","BTCF0:USTF0",1688416247210,0.40491654,31251.0,31250.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1688416248206,0.40491654,31251.0,31250.0,0.34617006]
["bitfinex-derivatives","BTCF0:USTF0",1688416249014,0.40491654,31251.0,31250.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1688416250912,0.38668685,31251.0,31249.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1688416251111,0.72462969,31250.0,31249.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1688416251306,0.76349956,31250.0,31249.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1688416252412,0.045,31248.0,31246.0,0.363201]
["bitfinex-derivatives","BTCF0:USTF0",1688416252617,0.726001,31247.0,31246.0,0.019201]
["bitfinex-derivatives","BTCF0:USTF0",1688416252807,0.38487089,31247.0,31246.0,0.019201]
["bitfinex-derivatives","BTCF0:USTF0",1688416253109,0.40310058,31247.0,31246.0,0.019201]
["bitfinex-derivatives","BTCF0:USTF0",1688416253614,0.40610058,31247.0,31246.0,0.019201]
["bitfinex-derivatives","BTCF0:USTF0",1688416254013,0.04187089,31247.0,31246.0,0.364101]
["bitfinex-derivatives","BTCF0:USTF0",1688416254213,0.01037089,31247.0,31246.0,0.724901]
["bitfinex-derivatives","BTCF0:USTF0",1688416254510,0.045,31257.0,31248.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1688416254711,0.045,31257.0,31256.0,0.363095]
["bitfinex-derivatives","BTCF0:USTF0",1688416254902,0.045,31257.0,31256.0,0.41749051]
["bitfinex-derivatives","BTCF0:USTF0",1688416255103,0.338493,31261.0,31256.0,0.45776149]
["bitfinex-derivatives","BTCF0:USTF0",1688416255104,0.064193,31261.0,31256.0,0.45776149]
["bitfinex-derivatives","BTCF0:USTF0",1688416255308,0.064193,31261.0,31260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688416255309,0.045,31261.0,31260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688416255503,0.045,31261.0,31260.0,0.73158754]
["bitfinex-derivatives","BTCF0:USTF0",1688416255714,0.064192,31261.0,31260.0,0.76866668]
["bitfinex-derivatives","BTCF0:USTF0",1688416256305,0.064192,31261.0,31260.0,0.40786668]
["bitfinex-derivatives","BTCF0:USTF0",1688416256702,0.064192,31261.0,31260.0,0.37078754]
["bitfinex-derivatives","BTCF0:USTF0",1688416257006,0.08925255,31261.0,31260.0,0.39063699]
["bitfinex-derivatives","BTCF0:USTF0",1688416257205,0.08925255,31261.0,31260.0,0.39263699]
["bitfinex-derivatives","BTCF0:USTF0",1688416257404,0.08925255,31261.0,31260.0,0.41086668]
["bitfinex-derivatives","BTCF0:USTF0",1688416257820,0.08925255,31261.0,31260.0,0.37378754]
["bitfinex-derivatives","BTCF0:USTF0",1688416258816,0.08925255,31261.0,31260.0,0.39201723]
["bitfinex-derivatives","BTCF0:USTF0",1688416259815,0.08925255,31261.0,31260.0,0.37378754]
["bitfinex-derivatives","BTCF0:USTF0",1688416260923,0.08925255,31261.0,31260.0,0.38078754]
["bitfinex-derivatives","BTCF0:USTF0",1688416261813,0.08925255,31261.0,31260.0,0.37878754]
["bitfinex-derivatives","BTCF0:USTF0",1688416262122,0.09025255,31261.0,31260.0,0.38678754]
["bitfinex-derivatives","BTCF0:USTF0",1688416262812,0.43405255,31261.0,31260.0,0.38678754]
["bitfinex-derivatives","BTCF0:USTF0",1688416263121,0.45228224,31261.0,31260.0,0.38678754]
["bitfinex-derivatives","BTCF0:USTF0",1688416263818,0.45228224,31261.0,31260.0,0.379193]
["bitfinex-derivatives","BTCF0:USTF0",1688416265218,0.45228224,31261.0,31260.0,0.299193]
["bitfinex-derivatives","BTCF0:USTF0",1688416271416,0.43405255,31261.0,31260.0,0.299193]
["bitfinex-derivatives","BTCF0:USTF0",1688416271616,0.45228224,31261.0,31260.0,0.299193]
["bitfinex-derivatives","BTCF0:USTF0",1688416272727,0.07106055,31261.0,31260.0,0.666393]
["bitfinex-derivatives","BTCF0:USTF0",1688416272913,0.046,31261.0,31260.0,0.67381387]
["bitfinex-derivatives","BTCF0:USTF0",1688416273116,0.046,31261.0,31260.0,0.71089301]
["bitfinex-derivatives","BTCF0:USTF0",1688416273622,0.001,31261.0,31260.0,0.71089301]
["bitfinex-derivatives","BTCF0:USTF0",1688416274413,0.02550186,31263.0,31261.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416274624,0.00047984,31264.0,31262.0,0.40227014]
["bitfinex-derivatives","BTCF0:USTF0",1688416274823,0.00047984,31264.0,31263.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688416275027,0.00047984,31264.0,31263.0,0.73315359]
["bitfinex-derivatives","BTCF0:USTF0",1688416275328,0.00047984,31264.0,31263.0,0.77023273]
["bitfinex-derivatives","BTCF0:USTF0",1688416276117,0.00047984,31264.0,31263.0,0.78523273]
["bitfinex-derivatives","BTCF0:USTF0",1688416277026,0.026432,31264.0,31263.0,0.78523273]
["bitfinex-derivatives","BTCF0:USTF0",1688416277621,0.045622,31264.0,31263.0,0.78523273]
["bitfinex-derivatives","BTCF0:USTF0",1688416278324,0.026432,31264.0,31263.0,0.78523273]
["bitfinex-derivatives","BTCF0:USTF0",1688416278929,0.045622,31264.0,31263.0,0.78523273]
["bitfinex-derivatives","BTCF0:USTF0",1688416283432,0.045622,31264.0,31263.0,0.42443273]
["bitfinex-derivatives","BTCF0:USTF0",1688416284232,0.045622,31264.0,31263.0,0.38735359]
["bitfinex-derivatives","BTCF0:USTF0",1688416286733,0.045622,31264.0,31263.0,0.40620304]
["bitfinex-derivatives","BTCF0:USTF0",1688416287633,0.045622,31264.0,31263.0,0.42443273]
["bitfinex-derivatives","BTCF0:USTF0",1688416289135,0.045622,31264.0,31263.0,0.42255541]
["bitfinex-derivatives","BTCF0:USTF0",1688416290933,0.374722,31264.0,31263.0,0.42255541]
["bitfinex-derivatives","BTCF0:USTF0",1688416294434,0.374722,31264.0,31263.0,0.38547627]
["bitfinex-derivatives","BTCF0:USTF0",1688416295139,0.374722,31264.0,31263.0,0.40432572]
["bitfinex-derivatives","BTCF0:USTF0",1688416298437,0.374722,31264.0,31263.0,0.42255541]
["bitfinex-derivatives","BTCF0:USTF0",1688416299233,0.374722,31264.0,31263.0,0.40432572]
["bitfinex-derivatives","BTCF0:USTF0",1688416299433,0.374722,31264.0,31263.0,0.38547627]
["bitfinex-derivatives","BTCF0:USTF0",1688416299928,0.39295169,31264.0,31263.0,0.38547627]
["bitfinex-derivatives","BTCF0:USTF0",1688416300128,0.39295169,31264.0,31263.0,0.38541372]
["bitfinex-derivatives","BTCF0:USTF0",1688416300544,0.374722,31264.0,31263.0,0.38541372]
["bitfinex-derivatives","BTCF0:USTF0",1688416301040,0.39295169,31264.0,31263.0,0.38541372]
["bitfinex-derivatives","BTCF0:USTF0",1688416302740,0.39295169,31264.0,31259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688416302947,0.346,31260.0,31259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688416303139,0.410193,31260.0,31259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688416303536,0.42842269,31260.0,31259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688416304442,0.42842269,31260.0,31259.0,0.3919395]
["bitfinex-derivatives","BTCF0:USTF0",1688416304843,0.42842269,31260.0,31259.0,0.4189395]
["bitfinex-derivatives","BTCF0:USTF0",1688416305343,0.42942269,31260.0,31259.0,0.4189395]
["bitfinex-derivatives","BTCF0:USTF0",1688416307646,0.42942269,31260.0,31259.0,0.0581395]
["bitfinex-derivatives","BTCF0:USTF0",1688416308737,0.42942269,31260.0,31259.0,0.0081395]
["bitfinex-derivatives","BTCF0:USTF0",1688416313142,0.79022269,31260.0,31259.0,0.0081395]
["bitfinex-derivatives","BTCF0:USTF0",1688416313447,0.064195,31256.0,31255.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688416313648,0.770895,31256.0,31255.0,0.34106584]
["bitfinex-derivatives","BTCF0:USTF0",1688416313841,0.77828786,31256.0,31255.0,0.34106584]
["bitfinex-derivatives","BTCF0:USTF0",1688416314146,0.79651755,31256.0,31255.0,0.29106584]
["bitfinex-derivatives","BTCF0:USTF0",1688416314352,1.11781755,31256.0,31255.0,0.29106584]
["bitfinex-derivatives","BTCF0:USTF0",1688416314645,1.22011889,31256.0,31255.0,0.29206584]
["bitfinex-derivatives","BTCF0:USTF0",1688416315242,1.13381755,31256.0,31255.0,0.29106584]
["bitfinex-derivatives","BTCF0:USTF0",1688416315643,1.2331265,31256.0,31255.0,0.29106584]
["bitfinex-derivatives","BTCF0:USTF0",1688416316348,1.2491265,31256.0,31255.0,0.29206584]
["bitfinex-derivatives","BTCF0:USTF0",1688416316552,1.14981755,31256.0,31255.0,0.29206584]
["bitfinex-derivatives","BTCF0:USTF0",1688416317155,1.24912735,31256.0,31255.0,0.29206584]
["bitfinex-derivatives","BTCF0:USTF0",1688416318353,1.14981755,31256.0,31255.0,0.29206584]
["bitfinex-derivatives","BTCF0:USTF0",1688416319649,1.24913056,31256.0,31255.0,0.29206584]
["bitfinex-derivatives","BTCF0:USTF0",1688416320857,1.14981755,31256.0,31255.0,0.29206584]
["bitfinex-derivatives","BTCF0:USTF0",1688416322155,1.13381755,31256.0,31255.0,0.29206584]
["bitfinex-derivatives","BTCF0:USTF0",1688416322351,1.14981755,31256.0,31255.0,0.26706584]
["bitfinex-derivatives","BTCF0:USTF0",1688416322656,1.14981755,31256.0,31255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688416324360,1.17581628,31256.0,31255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688416329865,1.24122194,31256.0,31255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688416330063,1.22299225,31256.0,31253.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1688416330366,0.045,31251.0,31249.0,0.403398]
["bitfinex-derivatives","BTCF0:USTF0",1688416330554,0.365099,31250.0,31249.0,0.403398]
["bitfinex-derivatives","BTCF0:USTF0",1688416330753,0.39071003,31250.0,31249.0,0.364999]
["bitfinex-derivatives","BTCF0:USTF0",1688416331252,0.70161003,31250.0,31249.0,0.364999]
["bitfinex-derivatives","BTCF0:USTF0",1688416331656,0.70161003,31250.0,31249.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688416331866,0.70661003,31250.0,31249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688416332468,0.70661003,31250.0,31249.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688416333751,0.71300644,31250.0,31249.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688416334655,0.71300644,31250.0,31248.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688416334855,0.38332969,31249.0,31248.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688416335155,0.045,31247.0,31244.0,0.019201]
["bitfinex-derivatives","BTCF0:USTF0",1688416335357,0.365202,31245.0,31244.0,0.019201]
["bitfinex-derivatives","BTCF0:USTF0",1688416335859,0.365202,31245.0,31243.0,0.700804]
["bitfinex-derivatives","BTCF0:USTF0",1688416336063,0.019202,31245.0,31244.0,0.019202]
["bitfinex-derivatives","BTCF0:USTF0",1688416336266,0.365202,31245.0,31244.0,0.019202]
["bitfinex-derivatives","BTCF0:USTF0",1688416336465,0.38343169,31245.0,31244.0,0.019202]
["bitfinex-derivatives","BTCF0:USTF0",1688416336760,0.38443169,31245.0,31244.0,0.019202]
["bitfinex-derivatives","BTCF0:USTF0",1688416337266,0.38443169,31245.0,31244.0,0.020202]
["bitfinex-derivatives","BTCF0:USTF0",1688416337468,0.38643169,31245.0,31244.0,0.020202]
["bitfinex-derivatives","BTCF0:USTF0",1688416337664,0.39043169,31245.0,31244.0,0.019202]
["bitfinex-derivatives","BTCF0:USTF0",1688416343073,0.38843169,31245.0,31244.0,0.019202]
["bitfinex-derivatives","BTCF0:USTF0",1688416343267,0.38443169,31245.0,31244.0,0.020202]
["bitfinex-derivatives","BTCF0:USTF0",1688416343674,0.40143169,31245.0,31244.0,0.019202]
["bitfinex-derivatives","BTCF0:USTF0",1688416344479,0.41643169,31245.0,31244.0,0.019202]
["bitfinex-derivatives","BTCF0:USTF0",1688416345371,0.41643169,31245.0,31243.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1688416345560,0.41643169,31245.0,31242.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1688416345561,0.38343169,31244.0,31242.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1688416345766,0.019202,31244.0,31243.0,0.019203]
["bitfinex-derivatives","BTCF0:USTF0",1688416345971,0.362602,31244.0,31243.0,0.019203]
["bitfinex-derivatives","BTCF0:USTF0",1688416346169,0.38083169,31244.0,31243.0,0.019203]
["bitfinex-derivatives","BTCF0:USTF0",1688416346881,0.38483169,31244.0,31242.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1688416347074,0.365204,31243.0,31242.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1688416347275,0.38343369,31243.0,31242.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1688416348266,0.38443369,31243.0,31242.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1688416348466,0.38443369,31243.0,31242.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1688416349170,0.38443369,31243.0,31242.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1688416349377,0.40248199,31243.0,31242.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1688416351176,0.44748199,31243.0,31242.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1688416351472,0.44748199,31243.0,31240.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1688416351473,0.80828199,31243.0,31240.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1688416351675,0.346,31241.0,31240.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1688416351876,0.365205,31241.0,31239.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1688416352071,0.365205,31241.0,31237.0,0.364107]
["bitfinex-derivatives","BTCF0:USTF0",1688416352072,0.045,31239.0,31237.0,0.364107]
["bitfinex-derivatives","BTCF0:USTF0",1688416352274,0.363006,31238.0,31237.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688416352578,0.38991816,31238.0,31237.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688416352769,0.40814785,31238.0,31237.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688416353865,0.41114785,31238.0,31237.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688416354266,0.41414785,31238.0,31237.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688416357884,0.72724785,31238.0,31237.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688416358881,0.72724785,31238.0,31236.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1688416359081,0.36382969,31237.0,31236.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1688416359386,0.74383669,31237.0,31233.0,0.019209]
["bitfinex-derivatives","BTCF0:USTF0",1688416359584,0.7518,31234.0,31233.0,0.019209]
["bitfinex-derivatives","BTCF0:USTF0",1688416359887,0.771009,31234.0,31231.0,0.408037]
["bitfinex-derivatives","BTCF0:USTF0",1688416360076,0.346,31232.0,31231.0,0.408037]
["bitfinex-derivatives","BTCF0:USTF0",1688416360278,0.38343969,31232.0,31231.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1688416360783,0.38343969,31232.0,31231.0,0.363211]
["bitfinex-derivatives","BTCF0:USTF0",1688416360988,0.38643969,31232.0,31231.0,0.363211]
["bitfinex-derivatives","BTCF0:USTF0",1688416361289,0.38343969,31232.0,31231.0,0.363211]
["bitfinex-derivatives","BTCF0:USTF0",1688416361495,0.38943969,31232.0,31231.0,0.363211]
["bitfinex-derivatives","BTCF0:USTF0",1688416362291,0.37121,31232.0,31231.0,0.363211]
["bitfinex-derivatives","BTCF0:USTF0",1688416362481,0.02521,31232.0,31231.0,0.363211]
["bitfinex-derivatives","BTCF0:USTF0",1688416362883,0.02521,31232.0,31231.0,0.38206045]
["bitfinex-derivatives","BTCF0:USTF0",1688416363287,0.02521,31232.0,31231.0,0.40029014]
["bitfinex-derivatives","BTCF0:USTF0",1688416363481,0.02521,31232.0,31231.0,0.38206045]
["bitfinex-derivatives","BTCF0:USTF0",1688416363687,0.02521,31232.0,31231.0,0.363211]
["bitfinex-derivatives","BTCF0:USTF0",1688416364376,0.04950725,31232.0,31231.0,0.363211]
["bitfinex-derivatives","BTCF0:USTF0",1688416364575,0.05250725,31232.0,31231.0,0.363211]
["bitfinex-derivatives","BTCF0:USTF0",1688416367391,0.05250725,31232.0,31231.0,0.38206045]
["bitfinex-derivatives","BTCF0:USTF0",1688416368093,0.07767174,31232.0,31231.0,0.38206045]
["bitfinex-derivatives","BTCF0:USTF0",1688416368288,0.05846174,31232.0,31231.0,0.40029014]
["bitfinex-derivatives","BTCF0:USTF0",1688416368487,0.02728245,31232.0,31231.0,0.40029014]
["bitfinex-derivatives","BTCF0:USTF0",1688416368693,0.02045801,31232.0,31231.0,0.40029014]
["bitfinex-derivatives","BTCF0:USTF0",1688416368892,0.045,31234.0,31231.0,0.40029014]
["bitfinex-derivatives","BTCF0:USTF0",1688416369090,0.045,31234.0,31233.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1688416369296,0.064209,31234.0,31233.0,0.76198814]
["bitfinex-derivatives","BTCF0:USTF0",1688416370486,0.067209,31234.0,31233.0,0.76498814]
["bitfinex-derivatives","BTCF0:USTF0",1688416370681,0.070209,31234.0,31233.0,0.76698814]
["bitfinex-derivatives","BTCF0:USTF0",1688416371492,0.0961585,31234.0,31233.0,0.76698814]
["bitfinex-derivatives","BTCF0:USTF0",1688416372093,0.34648021,31240.0,31237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688416372290,0.00048021,31240.0,31239.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688416372598,0.00048021,31240.0,31239.0,0.726006]
["bitfinex-derivatives","BTCF0:USTF0",1688416372894,0.102609,31244.0,31239.0,0.726006]
["bitfinex-derivatives","BTCF0:USTF0",1688416372895,0.045,31244.0,31239.0,0.726006]
["bitfinex-derivatives","BTCF0:USTF0",1688416373083,0.045,31244.0,31243.0,1.071503]
["bitfinex-derivatives","BTCF0:USTF0",1688416373285,0.064004,31247.0,31243.0,1.071503]
["bitfinex-derivatives","BTCF0:USTF0",1688416373286,0.02604531,31245.0,31243.0,1.071503]
["bitfinex-derivatives","BTCF0:USTF0",1688416373487,0.019203,31245.0,31244.0,0.361803]
["bitfinex-derivatives","BTCF0:USTF0",1688416373687,0.019203,31245.0,31244.0,0.39888214]
["bitfinex-derivatives","BTCF0:USTF0",1688416374599,0.03843269,31245.0,31244.0,0.382803]
["bitfinex-derivatives","BTCF0:USTF0",1688416374793,0.020203,31245.0,31244.0,0.382803]
["bitfinex-derivatives","BTCF0:USTF0",1688416374991,0.366203,31245.0,31244.0,0.382803]
["bitfinex-derivatives","BTCF0:USTF0",1688416375193,0.38443269,31245.0,31244.0,0.382803]
["bitfinex-derivatives","BTCF0:USTF0",1688416375390,0.38543269,31245.0,31244.0,0.402803]
["bitfinex-derivatives","BTCF0:USTF0",1688416375697,0.38543269,31245.0,31244.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1688416375886,0.39508232,31245.0,31244.0,0.395803]
["bitfinex-derivatives","BTCF0:USTF0",1688416376092,0.39608232,31245.0,31244.0,0.389803]
["bitfinex-derivatives","BTCF0:USTF0",1688416379690,0.37785263,31245.0,31244.0,0.389803]
["bitfinex-derivatives","BTCF0:USTF0",1688416379994,0.37785263,31245.0,31244.0,0.40865245]
["bitfinex-derivatives","BTCF0:USTF0",1688416380196,0.03185263,31245.0,31244.0,0.40865245]
["bitfinex-derivatives","BTCF0:USTF0",1688416380595,0.03085263,31245.0,31244.0,0.41388214]
["bitfinex-derivatives","BTCF0:USTF0",1688416380795,0.03785263,31245.0,31244.0,0.41488214]
["bitfinex-derivatives","BTCF0:USTF0",1688416381403,0.03785263,31245.0,31244.0,0.39988214]
["bitfinex-derivatives","BTCF0:USTF0",1688416381593,0.04485263,31245.0,31244.0,0.40088214]
["bitfinex-derivatives","BTCF0:USTF0",1688416382897,0.04485263,31245.0,31244.0,0.363803]
["bitfinex-derivatives","BTCF0:USTF0",1688416384301,0.06308232,31245.0,31244.0,0.363803]
["bitfinex-derivatives","BTCF0:USTF0",1688416384899,0.04485263,31245.0,31244.0,0.363803]
["bitfinex-derivatives","BTCF0:USTF0",1688416385599,0.04485263,31245.0,31244.0,0.38265245]
["bitfinex-derivatives","BTCF0:USTF0",1688416385901,0.04485263,31245.0,31244.0,0.74608214]
["bitfinex-derivatives","BTCF0:USTF0",1688416385902,0.02564963,31245.0,31244.0,0.74608214]
["bitfinex-derivatives","BTCF0:USTF0",1688416386094,0.00462208,31245.0,31244.0,0.74608214]
["bitfinex-derivatives","BTCF0:USTF0",1688416386494,0.00048008,31248.0,31245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688416386800,0.06399,31252.0,31247.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1688416386801,0.019197,31252.0,31247.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1688416387103,0.019197,31252.0,31251.0,0.725997]
["bitfinex-derivatives","BTCF0:USTF0",1688416387403,0.019197,31252.0,31251.0,0.74484645]
["bitfinex-derivatives","BTCF0:USTF0",1688416387601,0.04474075,31252.0,31251.0,0.74484645]
["bitfinex-derivatives","BTCF0:USTF0",1688416387901,0.04474075,31252.0,31251.0,0.38404645]
["bitfinex-derivatives","BTCF0:USTF0",1688416388599,0.04474075,31252.0,31251.0,0.39104645]
["bitfinex-derivatives","BTCF0:USTF0",1688416388790,0.04474075,31252.0,31251.0,0.41304645]
["bitfinex-derivatives","BTCF0:USTF0",1688416389298,0.04474075,31252.0,31251.0,0.43127614]
["bitfinex-derivatives","BTCF0:USTF0",1688416389700,0.04474075,31252.0,31251.0,0.42604645]
["bitfinex-derivatives","BTCF0:USTF0",1688416390098,0.04474075,31252.0,31251.0,0.42972236]
["bitfinex-derivatives","BTCF0:USTF0",1688416390306,0.04474075,31252.0,31251.0,0.41087291]
["bitfinex-derivatives","BTCF0:USTF0",1688416390600,0.06297044,31252.0,31251.0,0.41087291]
["bitfinex-derivatives","BTCF0:USTF0",1688416390990,0.06297044,31252.0,31251.0,0.39167591]
["bitfinex-derivatives","BTCF0:USTF0",1688416392206,0.40677044,31252.0,31251.0,0.39167591]
["bitfinex-derivatives","BTCF0:USTF0",1688416393202,0.40677044,31252.0,31251.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1688416395799,0.40897044,31252.0,31249.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688416396101,0.7068,31250.0,31245.0,0.363201]
["bitfinex-derivatives","BTCF0:USTF0",1688416396408,0.346,31246.0,31245.0,0.363201]
["bitfinex-derivatives","BTCF0:USTF0",1688416396702,0.38343069,31246.0,31245.0,0.363201]
["bitfinex-derivatives","BTCF0:USTF0",1688416397011,0.38827575,31246.0,31245.0,0.363201]
["bitfinex-derivatives","BTCF0:USTF0",1688416397712,0.39027575,31246.0,31245.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688416398116,0.01822969,31245.0,31242.0,0.364103]
["bitfinex-derivatives","BTCF0:USTF0",1688416398416,0.3459,31243.0,31242.0,0.364103]
["bitfinex-derivatives","BTCF0:USTF0",1688416398606,0.38817565,31243.0,31242.0,0.364103]
["bitfinex-derivatives","BTCF0:USTF0",1688416398805,0.38817565,31243.0,31242.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688416399005,0.38817565,31243.0,31242.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688416399205,0.39017565,31243.0,31242.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688416399805,0.39217565,31243.0,31242.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688416400006,0.39317565,31243.0,31242.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1688416400415,0.39917565,31243.0,31242.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688416400702,0.40249979,31243.0,31242.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688416400903,0.40149979,31243.0,31239.0,0.00048012]
["bitfinex-derivatives","BTCF0:USTF0",1688416401107,0.40149979,31243.0,31242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688416401108,0.0503701,31243.0,31242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688416401308,0.3963701,31243.0,31239.0,0.00048012]
["bitfinex-derivatives","BTCF0:USTF0",1688416401517,0.362604,31240.0,31239.0,0.00048012]
["bitfinex-derivatives","BTCF0:USTF0",1688416401724,0.37855088,31240.0,31239.0,0.00048012]
["bitfinex-derivatives","BTCF0:USTF0",1688416401911,0.38649697,31240.0,31239.0,0.00048012]
["bitfinex-derivatives","BTCF0:USTF0",1688416402111,0.40472666,31240.0,31239.0,0.00048012]
["bitfinex-derivatives","BTCF0:USTF0",1688416402620,0.40702244,31240.0,31239.0,0.00848012]
["bitfinex-derivatives","BTCF0:USTF0",1688416402805,0.02944587,31240.0,31239.0,0.37368512]
["bitfinex-derivatives","BTCF0:USTF0",1688416403209,0.02744587,31240.0,31239.0,0.37268512]
["bitfinex-derivatives","BTCF0:USTF0",1688416403417,0.04667556,31240.0,31239.0,0.37368512]
["bitfinex-derivatives","BTCF0:USTF0",1688416403924,0.02944587,31240.0,31239.0,0.37968512]
["bitfinex-derivatives","BTCF0:USTF0",1688416404614,0.04767556,31240.0,31239.0,0.37968512]
["bitfinex-derivatives","BTCF0:USTF0",1688416404822,0.04767556,31240.0,31239.0,0.41676426]
["bitfinex-derivatives","BTCF0:USTF0",1688416404823,0.02944587,31240.0,31239.0,0.41676426]
["bitfinex-derivatives","BTCF0:USTF0",1688416406928,0.02944587,31240.0,31239.0,0.39853457]
["bitfinex-derivatives","BTCF0:USTF0",1688416407114,0.02944587,31240.0,31239.0,0.41676426]
["bitfinex-derivatives","BTCF0:USTF0",1688416407617,0.05518952,31240.0,31239.0,0.41676426]
["bitfinex-derivatives","BTCF0:USTF0",1688416410924,0.03598552,31240.0,31239.0,0.41676426]
["bitfinex-derivatives","BTCF0:USTF0",1688416411121,0.01024187,31240.0,31239.0,0.77756426]
["bitfinex-derivatives","BTCF0:USTF0",1688416411519,0.00748796,31240.0,31239.0,0.77756426]
["bitfinex-derivatives","BTCF0:USTF0",1688416412730,0.00748796,31240.0,31239.0,0.78956426]
["bitfinex-derivatives","BTCF0:USTF0",1688416413033,0.00848796,31240.0,31239.0,0.79856426]
["bitfinex-derivatives","BTCF0:USTF0",1688416413525,0.00848796,31240.0,31239.0,0.80156426]
["bitfinex-derivatives","BTCF0:USTF0",1688416416832,0.00848796,31240.0,31239.0,1.16236426]
["bitfinex-derivatives","BTCF0:USTF0",1688416420521,0.02769196,31240.0,31239.0,1.16236426]
["bitfinex-derivatives","BTCF0:USTF0",1688416421021,0.00848796,31240.0,31239.0,1.16236426]
["bitfinex-derivatives","BTCF0:USTF0",1688416421226,0.02769196,31240.0,31239.0,1.16236426]
["bitfinex-derivatives","BTCF0:USTF0",1688416424222,0.02769196,31240.0,31239.0,1.12528512]
["bitfinex-derivatives","BTCF0:USTF0",1688416425631,0.02769196,31240.0,31239.0,1.14413457]
["bitfinex-derivatives","BTCF0:USTF0",1688416425939,0.02769196,31240.0,31239.0,1.16236426]
["bitfinex-derivatives","BTCF0:USTF0",1688416426121,0.02769196,31240.0,31239.0,1.1622783]
["bitfinex-derivatives","BTCF0:USTF0",1688416427129,0.02769196,31240.0,31239.0,1.14404861]
["bitfinex-derivatives","BTCF0:USTF0",1688416427328,0.02769196,31240.0,31239.0,1.1622783]
["bitfinex-derivatives","BTCF0:USTF0",1688416427634,0.02769196,31240.0,31239.0,1.14404861]
["bitfinex-derivatives","BTCF0:USTF0",1688416428038,0.02769196,31240.0,31239.0,1.1622783]
["bitfinex-derivatives","BTCF0:USTF0",1688416428336,0.02769196,31240.0,31239.0,1.14404861]
["bitfinex-derivatives","BTCF0:USTF0",1688416428836,0.02769196,31240.0,31239.0,1.1622783]
["bitfinex-derivatives","BTCF0:USTF0",1688416429928,0.00848796,31240.0,31239.0,1.1622783]
["bitfinex-derivatives","BTCF0:USTF0",1688416430641,0.02769096,31240.0,31239.0,1.1622783]
["bitfinex-derivatives","BTCF0:USTF0",1688416433544,0.02769096,31240.0,31239.0,1.14404861]
["bitfinex-derivatives","BTCF0:USTF0",1688416433745,0.02769096,31240.0,31239.0,1.1622783]
["bitfinex-derivatives","BTCF0:USTF0",1688416433951,0.02769096,31240.0,31239.0,1.14404861]
["bitfinex-derivatives","BTCF0:USTF0",1688416434947,0.02769096,31240.0,31239.0,1.1622783]
["bitfinex-derivatives","BTCF0:USTF0",1688416436347,0.34629096,31240.0,31239.0,1.1622783]
["bitfinex-derivatives","BTCF0:USTF0",1688416437849,0.34629096,31240.0,31239.0,1.14404861]
["bitfinex-derivatives","BTCF0:USTF0",1688416438244,0.34629096,31240.0,31239.0,1.1622783]
["bitfinex-derivatives","BTCF0:USTF0",1688416438646,0.34629096,31240.0,31239.0,1.14404861]
["bitfinex-derivatives","BTCF0:USTF0",1688416438846,0.34629096,31240.0,31239.0,1.1622783]
["bitfinex-derivatives","BTCF0:USTF0",1688416439051,0.34629096,31240.0,31239.0,1.14404861]
["bitfinex-derivatives","BTCF0:USTF0",1688416439554,0.34629096,31240.0,31239.0,1.1622783]
["bitfinex-derivatives","BTCF0:USTF0",1688416440052,0.34629096,31240.0,31239.0,1.14404861]
["bitfinex-derivatives","BTCF0:USTF0",1688416440445,0.34629096,31240.0,31239.0,1.12519916]
["bitfinex-derivatives","BTCF0:USTF0",1688416442250,0.34629096,31240.0,31239.0,1.14404861]
["bitfinex-derivatives","BTCF0:USTF0",1688416442755,0.34629096,31240.0,31239.0,0.78324861]
["bitfinex-derivatives","BTCF0:USTF0",1688416443347,0.34629096,31240.0,31239.0,0.76439916]
["bitfinex-derivatives","BTCF0:USTF0",1688416444249,0.71052065,31240.0,31239.0,0.02237663]
["bitfinex-derivatives","BTCF0:USTF0",1688416444459,0.72056827,31240.0,31236.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416444645,0.3456,31237.0,31236.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416444956,0.37998216,31237.0,31236.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416445353,0.39821185,31237.0,31236.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416445550,0.3985156,31237.0,31236.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416445957,0.4015156,31237.0,31236.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688416446155,0.4015156,31237.0,31236.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1688416447546,0.4045156,31237.0,31236.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1688416449755,0.4045156,31237.0,31236.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1688416450661,0.4035156,31237.0,31236.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1688416451454,0.4135156,31237.0,31236.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1688416451854,0.4005156,31237.0,31236.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1688416452055,0.4265156,31237.0,31236.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1688416452456,0.4485156,31237.0,31236.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1688416453565,0.4255156,31237.0,31236.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1688416453860,0.4525156,31237.0,31236.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1688416454062,0.08868591,31237.0,31236.0,0.315206]
["bitfinex-derivatives","BTCF0:USTF0",1688416454558,0.08868591,31237.0,31236.0,0.35228514]
["bitfinex-derivatives","BTCF0:USTF0",1688416454967,0.03468591,31237.0,31236.0,0.35228514]
["bitfinex-derivatives","BTCF0:USTF0",1688416455265,0.11276393,31237.0,31236.0,0.315206]
["bitfinex-derivatives","BTCF0:USTF0",1688416455659,0.10976393,31237.0,31236.0,0.315206]
["bitfinex-derivatives","BTCF0:USTF0",1688416458856,0.10976393,31237.0,31236.0,0.35228514]
["bitfinex-derivatives","BTCF0:USTF0",1688416460754,0.10976393,31237.0,31236.0,0.33405545]
["bitfinex-derivatives","BTCF0:USTF0",1688416460962,0.10976393,31237.0,31236.0,0.33343569]
["bitfinex-derivatives","BTCF0:USTF0",1688416461464,0.10976393,31237.0,31236.0,0.315206]
["bitfinex-derivatives","BTCF0:USTF0",1688416461766,0.10976393,31237.0,31236.0,0.33343569]
["bitfinex-derivatives","BTCF0:USTF0",1688416462066,0.10976393,31237.0,31236.0,0.315206]
["bitfinex-derivatives","BTCF0:USTF0",1688416464361,0.10976393,31237.0,31236.0,0.35228514]
["bitfinex-derivatives","BTCF0:USTF0",1688416467066,0.10976393,31237.0,31236.0,0.33405545]
["bitfinex-derivatives","BTCF0:USTF0",1688416467673,0.10976393,31237.0,31236.0,0.35228514]
["bitfinex-derivatives","BTCF0:USTF0",1688416468567,0.10976393,31237.0,31236.0,0.33405545]
["bitfinex-derivatives","BTCF0:USTF0",1688416469168,0.10976393,31237.0,31236.0,0.35228514]
["bitfinex-derivatives","BTCF0:USTF0",1688416471772,0.10976393,31237.0,31236.0,0.33405545]
["bitfinex-derivatives","BTCF0:USTF0",1688416472174,0.10976393,31237.0,31236.0,0.35228514]
["bitfinex-derivatives","BTCF0:USTF0",1688416472474,0.10976393,31237.0,31236.0,0.33405545]
["bitfinex-derivatives","BTCF0:USTF0",1688416472975,0.10976393,31237.0,31236.0,0.35228514]
["bitfinex-derivatives","BTCF0:USTF0",1688416474076,0.10976393,31237.0,31236.0,0.33405545]
["bitfinex-derivatives","BTCF0:USTF0",1688416474376,0.10976393,31237.0,31236.0,0.315206]
["bitfinex-derivatives","BTCF0:USTF0",1688416475375,0.10976393,31237.0,31236.0,0.33343569]
["bitfinex-derivatives","BTCF0:USTF0",1688416476668,0.10976393,31237.0,31236.0,0.315206]
["bitfinex-derivatives","BTCF0:USTF0",1688416477576,0.10976393,31237.0,31236.0,0.33343569]
["bitfinex-derivatives","BTCF0:USTF0",1688416477877,0.10976393,31237.0,31236.0,0.35228514]
["bitfinex-derivatives","BTCF0:USTF0",1688416478074,0.10976393,31237.0,31236.0,0.33405545]
["bitfinex-derivatives","BTCF0:USTF0",1688416479973,0.10976393,31237.0,31236.0,0.35228514]
["bitfinex-derivatives","BTCF0:USTF0",1688416480271,0.10976393,31237.0,31236.0,0.33405545]
["bitfinex-derivatives","BTCF0:USTF0",1688416480478,0.10962826,31237.0,31236.0,0.315206]
["bitfinex-derivatives","BTCF0:USTF0",1688416481070,0.10962826,31237.0,31236.0,0.35228514]
["bitfinex-derivatives","BTCF0:USTF0",1688416481983,0.10962826,31237.0,31236.0,0.33405545]
["bitfinex-derivatives","BTCF0:USTF0",1688416483882,0.10962826,31237.0,31236.0,0.35228514]
["bitfinex-derivatives","BTCF0:USTF0",1688416484297,0.10962826,31237.0,31236.0,0.33405545]
["bitfinex-derivatives","BTCF0:USTF0",1688416485882,0.10962826,31237.0,31236.0,0.315206]
["bitfinex-derivatives","BTCF0:USTF0",1688416488272,0.10962826,31237.0,31236.0,0.35228514]
["bitfinex-derivatives","BTCF0:USTF0",1688416489779,0.10962826,31237.0,31236.0,0.33405545]
["bitfinex-derivatives","BTCF0:USTF0",1688416490088,0.10962826,31237.0,31236.0,0.35228514]
["bitfinex-derivatives","BTCF0:USTF0",1688416490481,0.10962826,31237.0,31236.0,0.33405545]
["bitfinex-derivatives","BTCF0:USTF0",1688416490987,0.10962826,31237.0,31236.0,0.315206]
["bitfinex-derivatives","BTCF0:USTF0",1688416493989,0.10962826,31237.0,31236.0,0.31514376]
["bitfinex-derivatives","BTCF0:USTF0",1688416500495,0.12785795,31237.0,31236.0,0.31514376]
["bitfinex-derivatives","BTCF0:USTF0",1688416500890,0.10962826,31237.0,31236.0,0.31514376]
["bitfinex-derivatives","BTCF0:USTF0",1688416501793,0.12785795,31237.0,31236.0,0.31514376]
["bitfinex-derivatives","BTCF0:USTF0",1688416502195,0.10962826,31237.0,31236.0,0.31514376]
["bitfinex-derivatives","BTCF0:USTF0",1688416502593,0.45562826,31237.0,31236.0,0.31514376]
["bitfinex-derivatives","BTCF0:USTF0",1688416502790,0.45562826,31237.0,31236.0,0.365206]
["bitfinex-derivatives","BTCF0:USTF0",1688416506305,0.47385795,31237.0,31236.0,0.365206]
["bitfinex-derivatives","BTCF0:USTF0",1688416506602,0.45562826,31237.0,31236.0,0.365206]
["bitfinex-derivatives","BTCF0:USTF0",1688416506807,0.45562826,31237.0,31236.0,0.38405545]
["bitfinex-derivatives","BTCF0:USTF0",1688416510704,0.45562826,31237.0,31236.0,0.365206]
["bitfinex-derivatives","BTCF0:USTF0",1688416510900,0.47385795,31237.0,31236.0,0.365206]
["bitfinex-derivatives","BTCF0:USTF0",1688416511505,0.45562826,31237.0,31236.0,0.38405545]
["bitfinex-derivatives","BTCF0:USTF0",1688416511708,0.45562826,31237.0,31236.0,0.74485545]
["bitfinex-derivatives","BTCF0:USTF0",1688416512502,0.10962826,31237.0,31236.0,0.74485545]
["bitfinex-derivatives","BTCF0:USTF0",1688416514212,0.10962826,31237.0,31236.0,0.726006]
["bitfinex-derivatives","BTCF0:USTF0",1688416515008,0.10962826,31237.0,31236.0,0.380006]
["bitfinex-derivatives","BTCF0:USTF0",1688416515319,0.10962826,31237.0,31236.0,0.726006]
["bitfinex-derivatives","BTCF0:USTF0",1688416515614,0.12785795,31237.0,31236.0,0.726006]
["bitfinex-derivatives","BTCF0:USTF0",1688416515914,0.10962826,31237.0,31236.0,0.726006]
["bitfinex-derivatives","BTCF0:USTF0",1688416516114,0.12785795,31237.0,31236.0,0.726006]
["bitfinex-derivatives","BTCF0:USTF0",1688416516310,0.10962826,31237.0,31236.0,0.726006]
["bitfinex-derivatives","BTCF0:USTF0",1688416516614,0.12785795,31237.0,31236.0,0.726006]
["bitfinex-derivatives","BTCF0:USTF0",1688416516813,0.10962826,31237.0,31236.0,0.726006]
["bitfinex-derivatives","BTCF0:USTF0",1688416518308,0.10962826,31237.0,31236.0,0.74485545]
["bitfinex-derivatives","BTCF0:USTF0",1688416518510,0.10962826,31237.0,31236.0,0.76308514]
["bitfinex-derivatives","BTCF0:USTF0",1688416519010,0.12785795,31237.0,31236.0,0.74485545]
["bitfinex-derivatives","BTCF0:USTF0",1688416519210,0.10962826,31237.0,31236.0,0.74485545]
["bitfinex-derivatives","BTCF0:USTF0",1688416520314,0.10962826,31237.0,31236.0,0.76308514]
["bitfinex-derivatives","BTCF0:USTF0",1688416520502,0.10962826,31237.0,31236.0,0.74485545]
["bitfinex-derivatives","BTCF0:USTF0",1688416520922,0.10962826,31237.0,31236.0,0.40228514]
["bitfinex-derivatives","BTCF0:USTF0",1688416521112,0.10962826,31237.0,31236.0,0.74485545]
["bitfinex-derivatives","BTCF0:USTF0",1688416521613,0.10962826,31237.0,31236.0,0.76308514]
["bitfinex-derivatives","BTCF0:USTF0",1688416522010,0.10962826,31237.0,31236.0,0.74485545]
["bitfinex-derivatives","BTCF0:USTF0",1688416522313,0.10962826,31237.0,31236.0,0.74470009]
["bitfinex-derivatives","BTCF0:USTF0",1688416522518,0.10962826,31237.0,31236.0,0.40212978]
["bitfinex-derivatives","BTCF0:USTF0",1688416522822,0.10962826,31237.0,31236.0,0.74470009]
["bitfinex-derivatives","BTCF0:USTF0",1688416523122,0.10962826,31237.0,31236.0,0.76292978]
["bitfinex-derivatives","BTCF0:USTF0",1688416523321,0.10962826,31237.0,31236.0,0.74470009]
["bitfinex-derivatives","BTCF0:USTF0",1688416524310,0.10962826,31237.0,31236.0,0.76292978]
["bitfinex-derivatives","BTCF0:USTF0",1688416525619,0.10962826,31237.0,31236.0,0.74470009]
["bitfinex-derivatives","BTCF0:USTF0",1688416526624,0.10962826,31237.0,31236.0,0.76292978]
["bitfinex-derivatives","BTCF0:USTF0",1688416527128,0.10962826,31237.0,31236.0,0.74470009]
["bitfinex-derivatives","BTCF0:USTF0",1688416527506,0.10962826,31237.0,31236.0,0.38390009]
["bitfinex-derivatives","BTCF0:USTF0",1688416527918,0.10962826,31237.0,31236.0,0.40212978]
["bitfinex-derivatives","BTCF0:USTF0",1688416531521,0.10962826,31237.0,31236.0,0.38390009]
["bitfinex-derivatives","BTCF0:USTF0",1688416532121,0.10962826,31237.0,31236.0,0.40212978]
["bitfinex-derivatives","BTCF0:USTF0",1688416532615,0.10979003,31237.0,31236.0,0.40212978]
["bitfinex-derivatives","BTCF0:USTF0",1688416534426,0.10979003,31237.0,31236.0,0.38390009]
["bitfinex-derivatives","BTCF0:USTF0",1688416534627,0.10979003,31237.0,31236.0,0.40212978]
["bitfinex-derivatives","BTCF0:USTF0",1688416534823,0.10979003,31237.0,31236.0,0.40198375]
["bitfinex-derivatives","BTCF0:USTF0",1688416536124,0.10979003,31237.0,31236.0,0.38375406]
["bitfinex-derivatives","BTCF0:USTF0",1688416536823,0.10979003,31237.0,31236.0,0.40198375]
["bitfinex-derivatives","BTCF0:USTF0",1688416540327,0.10979003,31237.0,31236.0,0.76278375]
["bitfinex-derivatives","BTCF0:USTF0",1688416541227,0.10979003,31237.0,31236.0,0.74455406]
["bitfinex-derivatives","BTCF0:USTF0",1688416543323,0.45359003,31237.0,31233.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1688416543525,0.3608,31234.0,31230.0,0.811308]
["bitfinex-derivatives","BTCF0:USTF0",1688416543728,0.346,31231.0,31229.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1688416543924,0.38343969,31230.0,31229.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688416544226,0.40109583,31230.0,31229.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688416544721,0.40109583,31230.0,31229.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1688416544926,0.38286614,31230.0,31229.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1688416545120,0.40109583,31230.0,31229.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1688416545324,0.38286614,31230.0,31229.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1688416545517,0.40109583,31230.0,31229.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1688416545738,0.40156233,31230.0,31229.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1688416545929,0.38333264,31230.0,31229.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1688416546124,0.40756233,31230.0,31229.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1688416546330,0.38933264,31230.0,31229.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1688416546529,0.70123264,31230.0,31229.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1688416546830,0.71946233,31230.0,31229.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1688416547632,0.70123264,31230.0,31229.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1688416548434,0.71946233,31230.0,31229.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1688416549327,0.70123264,31230.0,31229.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1688416549532,0.71946233,31230.0,31229.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1688416549832,0.71946233,31230.0,31229.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1688416550135,0.71946233,31230.0,31229.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1688416550324,0.70123264,31230.0,31229.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1688416550823,0.71946233,31230.0,31229.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1688416551836,0.70123264,31230.0,31229.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1688416552029,0.71946233,31230.0,31229.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1688416552535,0.71946233,31230.0,31229.0,0.34111]
["bitfinex-derivatives","BTCF0:USTF0",1688416553127,0.71946233,31230.0,31229.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1688416556132,0.74558128,31230.0,31229.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1688416557432,0.019212,31228.0,31224.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1688416557639,0.019212,31228.0,31221.0,0.365215]
["bitfinex-derivatives","BTCF0:USTF0",1688416557640,0.019215,31224.0,31221.0,0.365215]
["bitfinex-derivatives","BTCF0:USTF0",1688416557837,0.019216,31222.0,31221.0,0.365215]
["bitfinex-derivatives","BTCF0:USTF0",1688416558034,0.362616,31222.0,31221.0,0.365215]
["bitfinex-derivatives","BTCF0:USTF0",1688416558241,0.362616,31222.0,31221.0,0.334431]
["bitfinex-derivatives","BTCF0:USTF0",1688416558438,0.38084569,31222.0,31221.0,0.334431]
["bitfinex-derivatives","BTCF0:USTF0",1688416558634,0.38121931,31222.0,31221.0,0.334431]
["bitfinex-derivatives","BTCF0:USTF0",1688416559333,0.4073771,31222.0,31221.0,0.334431]
["bitfinex-derivatives","BTCF0:USTF0",1688416559836,0.4103771,31222.0,31221.0,0.334431]
["bitfinex-derivatives","BTCF0:USTF0",1688416560032,0.39214741,31222.0,31221.0,0.334431]
["bitfinex-derivatives","BTCF0:USTF0",1688416560436,0.4103771,31222.0,31221.0,0.334431]
["bitfinex-derivatives","BTCF0:USTF0",1688416560832,0.39214741,31222.0,31221.0,0.334431]
["bitfinex-derivatives","BTCF0:USTF0",1688416561430,0.4103771,31222.0,31221.0,0.334431]
["bitfinex-derivatives","BTCF0:USTF0",1688416562743,0.4103771,31222.0,31221.0,0.019216]
["bitfinex-derivatives","BTCF0:USTF0",1688416563242,0.41636797,31222.0,31221.0,0.019216]
["bitfinex-derivatives","BTCF0:USTF0",1688416563439,0.41636797,31222.0,31220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688416563740,0.36162969,31221.0,31220.0,0.019217]
["bitfinex-derivatives","BTCF0:USTF0",1688416564144,0.3913241,31221.0,31219.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1688416564439,0.36412969,31220.0,31219.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1688416564638,0.38371893,31220.0,31219.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1688416564844,0.41341283,31220.0,31219.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1688416565038,0.41341283,31220.0,31218.0,0.360441]
["bitfinex-derivatives","BTCF0:USTF0",1688416565238,0.36422969,31219.0,31218.0,0.360441]
["bitfinex-derivatives","BTCF0:USTF0",1688416565435,0.70354669,31219.0,31218.0,0.360441]
["bitfinex-derivatives","BTCF0:USTF0",1688416565635,0.73361206,31219.0,31218.0,0.360441]
["bitfinex-derivatives","BTCF0:USTF0",1688416565831,0.73361206,31219.0,31217.0,0.019217]
["bitfinex-derivatives","BTCF0:USTF0",1688416566036,0.73361206,31219.0,31213.0,0.45093463]
["bitfinex-derivatives","BTCF0:USTF0",1688416566037,0.346,31216.0,31213.0,0.019221]
["bitfinex-derivatives","BTCF0:USTF0",1688416566238,0.346,31214.0,31211.0,0.019222]
["bitfinex-derivatives","BTCF0:USTF0",1688416566443,0.346,31212.0,31210.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1688416566742,0.40605024,31211.0,31210.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1688416567247,0.42427993,31211.0,31210.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1688416567447,0.40605024,31211.0,31210.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1688416567743,0.40641762,31211.0,31210.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1688416568340,0.42464731,31211.0,31210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688416568543,0.42764731,31211.0,31210.0,0.380023]
["bitfinex-derivatives","BTCF0:USTF0",1688416568738,0.42764731,31211.0,31210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688416568739,0.43064731,31211.0,31210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688416569644,0.43064731,31211.0,31209.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688416569843,0.38345269,31210.0,31209.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688416570247,0.42620811,31210.0,31209.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688416570645,0.40735126,31210.0,31209.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688416570845,0.38912157,31210.0,31209.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688416571231,0.39212157,31210.0,31209.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688416571437,0.39212157,31210.0,31209.0,0.36082969]
["bitfinex-derivatives","BTCF0:USTF0",1688416571739,0.39512157,31210.0,31209.0,0.36082969]
["bitfinex-derivatives","BTCF0:USTF0",1688416572445,0.39512157,31210.0,31209.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688416572636,0.39512157,31210.0,31209.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416572637,0.04912157,31210.0,31209.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416573447,0.04912157,31210.0,31209.0,0.38307914]
["bitfinex-derivatives","BTCF0:USTF0",1688416574844,0.04912157,31210.0,31209.0,0.36422969]
["bitfinex-derivatives","BTCF0:USTF0",1688416575942,0.04912157,31210.0,31209.0,0.38307914]
["bitfinex-derivatives","BTCF0:USTF0",1688416576538,0.04912157,31210.0,31209.0,0.36422969]
["bitfinex-derivatives","BTCF0:USTF0",1688416577656,0.04912157,31210.0,31209.0,0.38307914]
["bitfinex-derivatives","BTCF0:USTF0",1688416579140,0.04912157,31210.0,31209.0,0.3647238]
["bitfinex-derivatives","BTCF0:USTF0",1688416579352,0.04912157,31210.0,31209.0,0.36410404]
["bitfinex-derivatives","BTCF0:USTF0",1688416579549,0.04912157,31210.0,31209.0,0.72490404]
["bitfinex-derivatives","BTCF0:USTF0",1688416579745,0.03201535,31210.0,31209.0,0.72490404]
["bitfinex-derivatives","BTCF0:USTF0",1688416579940,0.00048058,31216.0,31209.0,0.72490404]
["bitfinex-derivatives","BTCF0:USTF0",1688416579941,0.00048058,31216.0,31210.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1688416580149,0.02572369,31216.0,31215.0,1.0528]
["bitfinex-derivatives","BTCF0:USTF0",1688416580347,0.02572369,31216.0,31215.0,1.12604496]
["bitfinex-derivatives","BTCF0:USTF0",1688416580547,0.02604031,31216.0,31215.0,1.14427465]
["bitfinex-derivatives","BTCF0:USTF0",1688416580755,0.02904031,31216.0,31215.0,1.14427465]
["bitfinex-derivatives","BTCF0:USTF0",1688416581144,0.02604031,31216.0,31215.0,1.14427465]
["bitfinex-derivatives","BTCF0:USTF0",1688416581349,0.02898031,31216.0,31215.0,1.14727465]
["bitfinex-derivatives","BTCF0:USTF0",1688416581552,0.03198031,31216.0,31215.0,1.14927465]
["bitfinex-derivatives","BTCF0:USTF0",1688416581955,0.0067372,31216.0,31215.0,1.14927465]
["bitfinex-derivatives","BTCF0:USTF0",1688416582153,0.0067372,31216.0,31215.0,1.20567465]
["bitfinex-derivatives","BTCF0:USTF0",1688416582354,0.02596557,31219.0,31216.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1688416582554,0.346,31223.0,31218.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688416582853,0.346,31223.0,31222.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688416583249,0.346,31223.0,31222.0,0.39873225]
["bitfinex-derivatives","BTCF0:USTF0",1688416583451,0.346,31223.0,31222.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688416583857,0.346,31223.0,31222.0,0.36464945]
["bitfinex-derivatives","BTCF0:USTF0",1688416584154,0.352,31223.0,31222.0,0.36564945]
["bitfinex-derivatives","BTCF0:USTF0",1688416584359,0.359,31223.0,31222.0,0.36564945]
["bitfinex-derivatives","BTCF0:USTF0",1688416584965,0.359,31223.0,31222.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688416587251,0.359,31223.0,31222.0,0.35002441]
["bitfinex-derivatives","BTCF0:USTF0",1688416587657,0.3593353,31223.0,31222.0,0.35002441]
["bitfinex-derivatives","BTCF0:USTF0",1688416588061,0.37756499,31223.0,31222.0,0.35002441]
["bitfinex-derivatives","BTCF0:USTF0",1688416588463,0.3593353,31223.0,31222.0,0.35002441]
["bitfinex-derivatives","BTCF0:USTF0",1688416589268,0.3593353,31223.0,31222.0,0.36887386]
["bitfinex-derivatives","BTCF0:USTF0",1688416590263,0.3593353,31223.0,31222.0,0.38710355]
["bitfinex-derivatives","BTCF0:USTF0",1688416590562,0.3593353,31223.0,31222.0,0.36887386]
["bitfinex-derivatives","BTCF0:USTF0",1688416591967,0.3593353,31223.0,31222.0,0.38710355]
["bitfinex-derivatives","BTCF0:USTF0",1688416592172,0.3593353,31223.0,31222.0,0.36887386]
["bitfinex-derivatives","BTCF0:USTF0",1688416592370,0.3593353,31223.0,31222.0,0.35002441]
["bitfinex-derivatives","BTCF0:USTF0",1688416593270,0.0133353,31223.0,31222.0,0.35002441]
["bitfinex-derivatives","BTCF0:USTF0",1688416593768,0.0133353,31223.0,31222.0,0.36887386]
["bitfinex-derivatives","BTCF0:USTF0",1688416594364,0.0133353,31223.0,31222.0,0.38710355]
["bitfinex-derivatives","BTCF0:USTF0",1688416596169,0.0133353,31223.0,31222.0,0.36887386]
["bitfinex-derivatives","BTCF0:USTF0",1688416596467,0.0133353,31223.0,31222.0,0.35002441]
["bitfinex-derivatives","BTCF0:USTF0",1688416596672,0.0133353,31223.0,31222.0,0.38710355]
["bitfinex-derivatives","BTCF0:USTF0",1688416596867,0.0133353,31223.0,31222.0,0.36887386]
["bitfinex-derivatives","BTCF0:USTF0",1688416598370,0.0133353,31223.0,31222.0,0.35002441]
["bitfinex-derivatives","BTCF0:USTF0",1688416600678,0.0133353,31223.0,31222.0,0.38710355]
["bitfinex-derivatives","BTCF0:USTF0",1688416600976,0.0709833,31223.0,31222.0,0.38808986]
["bitfinex-derivatives","BTCF0:USTF0",1688416601274,0.0709833,31223.0,31222.0,0.40631955]
["bitfinex-derivatives","BTCF0:USTF0",1688416601481,0.0709833,31223.0,31222.0,0.38808986]
["bitfinex-derivatives","BTCF0:USTF0",1688416601871,0.0709833,31223.0,31222.0,0.40631955]
["bitfinex-derivatives","BTCF0:USTF0",1688416602175,0.0133353,31223.0,31222.0,0.40631955]
["bitfinex-derivatives","BTCF0:USTF0",1688416602569,0.02565239,31226.0,31223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688416602773,0.00048042,31226.0,31225.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1688416602970,0.00048042,31226.0,31225.0,1.070915]
["bitfinex-derivatives","BTCF0:USTF0",1688416603176,0.00048042,31226.0,31225.0,1.11825791]
["bitfinex-derivatives","BTCF0:USTF0",1688416603369,0.00048042,31226.0,31225.0,0.77225791]
["bitfinex-derivatives","BTCF0:USTF0",1688416603979,0.00048042,31226.0,31225.0,0.80025791]
["bitfinex-derivatives","BTCF0:USTF0",1688416604171,0.00048042,31226.0,31225.0,0.82825791]
["bitfinex-derivatives","BTCF0:USTF0",1688416604580,0.00085689,31226.0,31225.0,0.82825791]
["bitfinex-derivatives","BTCF0:USTF0",1688416609570,0.019211,31230.0,31225.0,0.82825791]
["bitfinex-derivatives","BTCF0:USTF0",1688416609776,0.019211,31230.0,31229.0,0.365212]
["bitfinex-derivatives","BTCF0:USTF0",1688416609978,0.019211,31230.0,31229.0,0.40229114]
["bitfinex-derivatives","BTCF0:USTF0",1688416610175,0.019211,31230.0,31229.0,0.39536219]
["bitfinex-derivatives","BTCF0:USTF0",1688416610581,0.019211,31230.0,31229.0,0.37651274]
["bitfinex-derivatives","BTCF0:USTF0",1688416610582,0.04486746,31230.0,31229.0,0.37651274]
["bitfinex-derivatives","BTCF0:USTF0",1688416610974,0.019211,31230.0,31229.0,0.38251274]
["bitfinex-derivatives","BTCF0:USTF0",1688416611975,0.019211,31230.0,31229.0,0.38951274]
["bitfinex-derivatives","BTCF0:USTF0",1688416614078,0.019211,31230.0,31229.0,0.42659188]
["bitfinex-derivatives","BTCF0:USTF0",1688416619681,0.42010265,31231.0,31229.0,0.42659188]
["bitfinex-derivatives","BTCF0:USTF0",1688416619682,0.02607365,31231.0,31229.0,0.42659188]
["bitfinex-derivatives","BTCF0:USTF0",1688416619886,0.019211,31231.0,31230.0,0.38107914]
["bitfinex-derivatives","BTCF0:USTF0",1688416620088,0.057632,31232.0,31230.0,0.41157224]
["bitfinex-derivatives","BTCF0:USTF0",1688416620285,0.057632,31232.0,31231.0,0.74387914]
["bitfinex-derivatives","BTCF0:USTF0",1688416620482,0.057632,31232.0,31231.0,0.76308914]
["bitfinex-derivatives","BTCF0:USTF0",1688416620483,0.08339105,31232.0,31231.0,0.76308914]
["bitfinex-derivatives","BTCF0:USTF0",1688416621480,0.08339105,31232.0,31231.0,0.76508914]
["bitfinex-derivatives","BTCF0:USTF0",1688416621481,0.08439105,31232.0,31231.0,0.76508914]
["bitfinex-derivatives","BTCF0:USTF0",1688416622085,0.04596905,31232.0,31231.0,0.76708914]
["bitfinex-derivatives","BTCF0:USTF0",1688416627178,0.04596905,31232.0,31231.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1688416627985,0.04596905,31232.0,31231.0,0.38805945]
["bitfinex-derivatives","BTCF0:USTF0",1688416628593,0.04596905,31232.0,31231.0,0.40628914]
["bitfinex-derivatives","BTCF0:USTF0",1688416628890,0.04596905,31232.0,31231.0,0.38805945]
["bitfinex-derivatives","BTCF0:USTF0",1688416629293,0.04596905,31232.0,31231.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1688416630382,0.04596905,31232.0,31231.0,0.38805945]
["bitfinex-derivatives","BTCF0:USTF0",1688416631294,0.06419874,31232.0,31231.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1688416631694,0.04596905,31232.0,31231.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1688416631895,0.04596905,31232.0,31231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688416632098,0.75276905,31232.0,31229.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416632294,0.75276905,31232.0,31226.0,0.34628032]
["bitfinex-derivatives","BTCF0:USTF0",1688416632295,0.3459,31230.0,31226.0,0.34628032]
["bitfinex-derivatives","BTCF0:USTF0",1688416632496,0.346,31227.0,31226.0,0.34048032]
["bitfinex-derivatives","BTCF0:USTF0",1688416632791,0.346,31227.0,31226.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1688416632792,0.362613,31227.0,31226.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1688416633093,0.38084269,31227.0,31226.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1688416634893,0.38084269,31227.0,31226.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1688416635894,0.69094269,31227.0,31226.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1688416639596,0.329313,31227.0,31226.0,0.417214]
["bitfinex-derivatives","BTCF0:USTF0",1688416639804,0.329313,31227.0,31226.0,0.778014]
["bitfinex-derivatives","BTCF0:USTF0",1688416640005,0.329313,31227.0,31226.0,0.79686345]
["bitfinex-derivatives","BTCF0:USTF0",1688416640206,0.329313,31227.0,31226.0,0.81509314]
["bitfinex-derivatives","BTCF0:USTF0",1688416641799,0.019213,31227.0,31226.0,0.81509314]
["bitfinex-derivatives","BTCF0:USTF0",1688416641990,0.0443334,31227.0,31226.0,0.81509314]
["bitfinex-derivatives","BTCF0:USTF0",1688416642193,0.0443334,31227.0,31226.0,0.81515314]
["bitfinex-derivatives","BTCF0:USTF0",1688416644007,0.019213,31227.0,31226.0,0.81515314]
["bitfinex-derivatives","BTCF0:USTF0",1688416656811,0.019213,31227.0,31226.0,0.79692345]
["bitfinex-derivatives","BTCF0:USTF0",1688416657009,0.019213,31227.0,31226.0,0.778074]
["bitfinex-derivatives","BTCF0:USTF0",1688416657313,0.723413,31227.0,31224.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416657617,0.365214,31225.0,31224.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416657925,0.365214,31225.0,31223.0,0.36128036]
["bitfinex-derivatives","BTCF0:USTF0",1688416657926,0.365214,31225.0,31223.0,0.00048036]
["bitfinex-derivatives","BTCF0:USTF0",1688416658122,0.72282969,31224.0,31223.0,0.00048036]
["bitfinex-derivatives","BTCF0:USTF0",1688416658311,0.74204369,31224.0,31223.0,0.00048036]
["bitfinex-derivatives","BTCF0:USTF0",1688416659017,0.74204369,31224.0,31223.0,0.01048036]
["bitfinex-derivatives","BTCF0:USTF0",1688416659416,0.74204369,31224.0,31223.0,0.02148036]
["bitfinex-derivatives","BTCF0:USTF0",1688416659813,0.74204369,31224.0,31223.0,0.01048036]
["bitfinex-derivatives","BTCF0:USTF0",1688416660012,0.74404369,31224.0,31223.0,0.02148036]
["bitfinex-derivatives","BTCF0:USTF0",1688416660315,0.74404369,31224.0,31223.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688416660516,0.74604369,31224.0,31223.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1688416660825,0.74604369,31224.0,31220.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416661012,0.723416,31221.0,31220.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416661208,0.723416,31221.0,31220.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1688416661513,0.72755558,31221.0,31220.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1688416661912,0.74578527,31221.0,31220.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1688416662320,0.74778527,31221.0,31220.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1688416662616,0.74678527,31221.0,31219.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688416662813,0.36422969,31220.0,31219.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688416663015,0.38344669,31220.0,31219.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688416663215,0.38751293,31220.0,31219.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688416663721,0.38851293,31220.0,31219.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688416663907,0.69291293,31220.0,31219.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688416665922,0.69291293,31220.0,31219.0,0.38196645]
["bitfinex-derivatives","BTCF0:USTF0",1688416666121,0.32868324,31220.0,31219.0,0.74286645]
["bitfinex-derivatives","BTCF0:USTF0",1688416666626,0.67468324,31220.0,31217.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1688416666826,0.67468324,31220.0,31219.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688416667125,0.69291293,31220.0,31219.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688416667913,0.69391293,31220.0,31219.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688416669027,0.69291293,31220.0,31219.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688416670220,0.69272314,31220.0,31219.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688416672521,0.69272314,31220.0,31218.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416672719,0.38344669,31219.0,31218.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416672916,0.38750835,31219.0,31218.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416674022,0.38950835,31219.0,31218.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416675023,0.39150835,31219.0,31218.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416679539,0.39150835,31219.0,31218.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688416679840,0.39150835,31219.0,31218.0,0.363118]
["bitfinex-derivatives","BTCF0:USTF0",1688416682033,0.39150835,31219.0,31215.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416682235,0.39150835,31219.0,31212.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416682236,0.3459,31216.0,31212.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416682438,0.346,31213.0,31212.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416682636,0.346,31213.0,31212.0,0.3459277]
["bitfinex-derivatives","BTCF0:USTF0",1688416682637,0.38345169,31213.0,31212.0,0.3459277]
["bitfinex-derivatives","BTCF0:USTF0",1688416682941,0.39569898,31213.0,31212.0,0.3459277]
["bitfinex-derivatives","BTCF0:USTF0",1688416683138,0.69629898,31213.0,31212.0,0.3459277]
["bitfinex-derivatives","BTCF0:USTF0",1688416683744,0.69929898,31213.0,31211.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688416683928,0.38345169,31212.0,31211.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688416684129,0.39679376,31212.0,31211.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688416685139,0.39979376,31212.0,31211.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688416686039,0.40279376,31212.0,31211.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688416686240,0.40239376,31212.0,31209.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416686443,0.365223,31210.0,31209.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416686748,0.365223,31210.0,31209.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1688416686946,0.39679362,31210.0,31209.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1688416687540,0.39979362,31210.0,31209.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1688416689349,0.40279362,31210.0,31209.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1688416692459,0.40279362,31210.0,31208.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1688416692658,0.67912969,31209.0,31208.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1688416692849,0.03586343,31209.0,31208.0,0.687325]
["bitfinex-derivatives","BTCF0:USTF0",1688416693658,0.03870494,31209.0,31208.0,0.70555469]
["bitfinex-derivatives","BTCF0:USTF0",1688416694548,0.03870494,31209.0,31208.0,0.72440414]
["bitfinex-derivatives","BTCF0:USTF0",1688416694748,0.04170494,31209.0,31208.0,0.72440414]
["bitfinex-derivatives","BTCF0:USTF0",1688416694956,0.04170494,31209.0,31208.0,0.40210414]
["bitfinex-derivatives","BTCF0:USTF0",1688416695757,0.04170494,31209.0,31208.0,0.38325469]
["bitfinex-derivatives","BTCF0:USTF0",1688416695960,0.04170494,31209.0,31208.0,0.40210414]
["bitfinex-derivatives","BTCF0:USTF0",1688416696358,0.04170494,31209.0,31208.0,0.365025]
["bitfinex-derivatives","BTCF0:USTF0",1688416696951,0.04170494,31209.0,31208.0,0.38325469]
["bitfinex-derivatives","BTCF0:USTF0",1688416697351,0.04170494,31209.0,31208.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688416697556,0.38770494,31209.0,31205.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1688416697858,0.3459,31206.0,31205.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1688416698056,0.365126,31206.0,31205.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1688416698256,0.365126,31206.0,31204.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688416698453,0.36422969,31205.0,31204.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688416698656,0.38345569,31205.0,31204.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688416699356,0.365226,31205.0,31204.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688416700262,0.38645569,31205.0,31204.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688416700464,0.368226,31205.0,31204.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688416700663,0.371226,31205.0,31204.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688416701960,0.025226,31205.0,31204.0,0.365227]
["bitfinex-derivatives","BTCF0:USTF0",1688416702359,0.05054359,31205.0,31204.0,0.40230614]
["bitfinex-derivatives","BTCF0:USTF0",1688416703062,0.05048359,31205.0,31204.0,0.40230614]
["bitfinex-derivatives","BTCF0:USTF0",1688416704166,0.03131759,31205.0,31204.0,0.40230614]
["bitfinex-derivatives","BTCF0:USTF0",1688416704359,0.025226,31205.0,31204.0,0.40230614]
["bitfinex-derivatives","BTCF0:USTF0",1688416704668,0.006,31205.0,31204.0,0.40230614]
["bitfinex-derivatives","BTCF0:USTF0",1688416705766,0.006,31205.0,31204.0,0.40870614]
["bitfinex-derivatives","BTCF0:USTF0",1688416706356,0.019225,31206.0,31205.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416706561,0.03806316,31206.0,31205.0,0.74830514]
["bitfinex-derivatives","BTCF0:USTF0",1688416707260,0.03806316,31206.0,31205.0,0.75470514]
["bitfinex-derivatives","BTCF0:USTF0",1688416707659,0.019225,31206.0,31205.0,0.75470514]
["bitfinex-derivatives","BTCF0:USTF0",1688416707860,0.0004807,31208.0,31207.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688416708061,0.01884947,31208.0,31207.0,0.732425]
["bitfinex-derivatives","BTCF0:USTF0",1688416708467,0.0137928,31208.0,31207.0,0.76950414]
["bitfinex-derivatives","BTCF0:USTF0",1688416708668,0.02596946,31209.0,31207.0,0.76950414]
["bitfinex-derivatives","BTCF0:USTF0",1688416708858,0.02596946,31209.0,31208.0,0.38927914]
["bitfinex-derivatives","BTCF0:USTF0",1688416709064,0.01379253,31209.0,31208.0,0.40850314]
["bitfinex-derivatives","BTCF0:USTF0",1688416709665,0.01679253,31209.0,31208.0,0.40850314]
["bitfinex-derivatives","BTCF0:USTF0",1688416709966,0.01879253,31209.0,31208.0,0.40850314]
["bitfinex-derivatives","BTCF0:USTF0",1688416710271,0.03801753,31209.0,31208.0,0.40850314]
["bitfinex-derivatives","BTCF0:USTF0",1688416710466,0.03501753,31209.0,31208.0,0.40850314]
["bitfinex-derivatives","BTCF0:USTF0",1688416710673,0.03701753,31209.0,31208.0,0.41450314]
["bitfinex-derivatives","BTCF0:USTF0",1688416715076,0.03701753,31209.0,31208.0,0.40810314]
["bitfinex-derivatives","BTCF0:USTF0",1688416720084,0.03701753,31209.0,31208.0,0.38987345]
["bitfinex-derivatives","BTCF0:USTF0",1688416720469,0.05524722,31209.0,31208.0,0.371024]
["bitfinex-derivatives","BTCF0:USTF0",1688416720671,0.03701753,31209.0,31208.0,0.371024]
["bitfinex-derivatives","BTCF0:USTF0",1688416721372,0.38301753,31209.0,31208.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688416721567,0.74381753,31209.0,31208.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688416721967,0.76204722,31209.0,31208.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688416723876,0.76705238,31209.0,31208.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688416725981,0.76705238,31209.0,31208.0,0.371025]
["bitfinex-derivatives","BTCF0:USTF0",1688416726881,0.76705238,31209.0,31208.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688416727087,0.76705238,31209.0,31208.0,0.371025]
["bitfinex-derivatives","BTCF0:USTF0",1688416730188,0.76705238,31209.0,31208.0,0.37083834]
["bitfinex-derivatives","BTCF0:USTF0",1688416735493,0.74882269,31209.0,31208.0,0.37083834]
["bitfinex-derivatives","BTCF0:USTF0",1688416735790,0.76705238,31209.0,31208.0,0.37083834]
["bitfinex-derivatives","BTCF0:USTF0",1688416736891,0.74882269,31209.0,31208.0,0.37083834]
["bitfinex-derivatives","BTCF0:USTF0",1688416737691,0.76705238,31209.0,31208.0,0.37083834]
["bitfinex-derivatives","BTCF0:USTF0",1688416739997,0.76705238,31209.0,31206.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1688416739998,1.65925238,31209.0,31205.0,0.00048064]
["bitfinex-derivatives","BTCF0:USTF0",1688416740195,1.65925238,31209.0,31200.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1688416740196,0.7068,31206.0,31201.0,0.363229]
["bitfinex-derivatives","BTCF0:USTF0",1688416740386,0.346,31202.0,31201.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1688416740592,0.40501767,31202.0,31201.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1688416741495,0.40501767,31202.0,31201.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1688416742202,0.40801767,31202.0,31201.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1688416742388,0.40501767,31202.0,31201.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1688416742589,0.40801767,31202.0,31200.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1688416742797,0.38085869,31201.0,31200.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1688416742999,0.03745869,31201.0,31200.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1688416743593,0.34095869,31201.0,31200.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1688416744390,0.34095869,31201.0,31200.0,0.56313]
["bitfinex-derivatives","BTCF0:USTF0",1688416744701,0.322729,31201.0,31200.0,0.56313]
["bitfinex-derivatives","BTCF0:USTF0",1688416744895,0.34395869,31201.0,31200.0,0.56313]
["bitfinex-derivatives","BTCF0:USTF0",1688416745102,0.34695869,31201.0,31200.0,0.56313]
["bitfinex-derivatives","BTCF0:USTF0",1688416745801,0.34695869,31201.0,31200.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1688416746004,0.34695869,31201.0,31200.0,0.56313]
["bitfinex-derivatives","BTCF0:USTF0",1688416747801,0.328729,31201.0,31200.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1688416748097,0.328729,31201.0,31200.0,0.56313]
["bitfinex-derivatives","BTCF0:USTF0",1688416748397,0.34695869,31201.0,31200.0,0.56313]
["bitfinex-derivatives","BTCF0:USTF0",1688416748604,0.328729,31201.0,31200.0,0.56313]
["bitfinex-derivatives","BTCF0:USTF0",1688416749103,0.34695869,31201.0,31200.0,0.56313]
["bitfinex-derivatives","BTCF0:USTF0",1688416749903,0.34695869,31201.0,31200.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1688416751399,0.34695869,31201.0,31196.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1688416751400,1.27175869,31201.0,31191.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1688416751607,0.346,31192.0,31189.0,0.704336]
["bitfinex-derivatives","BTCF0:USTF0",1688416751902,0.019235,31191.0,31188.0,0.47290651]
["bitfinex-derivatives","BTCF0:USTF0",1688416752110,0.019235,31191.0,31190.0,0.365235]
["bitfinex-derivatives","BTCF0:USTF0",1688416752291,0.019235,31191.0,31190.0,0.38408445]
["bitfinex-derivatives","BTCF0:USTF0",1688416752896,0.019235,31191.0,31190.0,0.40231414]
["bitfinex-derivatives","BTCF0:USTF0",1688416753996,0.022235,31191.0,31190.0,0.40231414]
["bitfinex-derivatives","BTCF0:USTF0",1688416754196,0.025235,31191.0,31190.0,0.38408445]
["bitfinex-derivatives","BTCF0:USTF0",1688416754397,0.05684923,31191.0,31190.0,0.38408445]
["bitfinex-derivatives","BTCF0:USTF0",1688416755105,0.05684923,31191.0,31190.0,0.40231414]
["bitfinex-derivatives","BTCF0:USTF0",1688416755506,0.05684923,31191.0,31190.0,0.38408445]
["bitfinex-derivatives","BTCF0:USTF0",1688416756505,0.05684923,31191.0,31190.0,0.40231414]
["bitfinex-derivatives","BTCF0:USTF0",1688416756696,0.07569868,31191.0,31190.0,0.365235]
["bitfinex-derivatives","BTCF0:USTF0",1688416756901,0.07569868,31191.0,31190.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416757600,0.42169868,31191.0,31190.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416758003,0.43992837,31191.0,31190.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416758201,0.43992837,31191.0,31190.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1688416759203,0.02527346,31192.0,31190.0,0.315235]
["bitfinex-derivatives","BTCF0:USTF0",1688416759404,0.05818793,31193.0,31191.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688416759622,0.00048093,31193.0,31192.0,0.38068245]
["bitfinex-derivatives","BTCF0:USTF0",1688416759804,0.00048093,31193.0,31192.0,0.39891214]
["bitfinex-derivatives","BTCF0:USTF0",1688416760704,0.00348093,31193.0,31192.0,0.39891214]
["bitfinex-derivatives","BTCF0:USTF0",1688416761106,8.093e-05,31193.0,31192.0,0.39891214]
["bitfinex-derivatives","BTCF0:USTF0",1688416761312,0.01923,31198.0,31193.0,0.10117914]
["bitfinex-derivatives","BTCF0:USTF0",1688416761611,0.01923,31198.0,31197.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416761803,0.01923,31198.0,31197.0,0.40230914]
["bitfinex-derivatives","BTCF0:USTF0",1688416762505,0.02123,31198.0,31197.0,0.40230914]
["bitfinex-derivatives","BTCF0:USTF0",1688416763213,0.02323,31198.0,31197.0,0.40730914]
["bitfinex-derivatives","BTCF0:USTF0",1688416763411,0.02323,31198.0,31197.0,0.37023]
["bitfinex-derivatives","BTCF0:USTF0",1688416764106,0.02323,31198.0,31197.0,0.40730914]
["bitfinex-derivatives","BTCF0:USTF0",1688416764316,0.02323,31198.0,31197.0,0.38907945]
["bitfinex-derivatives","BTCF0:USTF0",1688416766015,0.02323,31198.0,31197.0,0.40730914]
["bitfinex-derivatives","BTCF0:USTF0",1688416767007,0.03167266,31198.0,31197.0,0.40730914]
["bitfinex-derivatives","BTCF0:USTF0",1688416767211,0.02605667,31199.0,31197.0,0.40730914]
["bitfinex-derivatives","BTCF0:USTF0",1688416767513,0.01970881,31201.0,31199.0,0.019229]
["bitfinex-derivatives","BTCF0:USTF0",1688416767712,0.00048081,31201.0,31200.0,0.365028]
["bitfinex-derivatives","BTCF0:USTF0",1688416767913,0.00048081,31201.0,31200.0,0.40210714]
["bitfinex-derivatives","BTCF0:USTF0",1688416768309,0.04479943,31201.0,31200.0,0.40210714]
["bitfinex-derivatives","BTCF0:USTF0",1688416768713,0.04479943,31201.0,31200.0,0.40510714]
["bitfinex-derivatives","BTCF0:USTF0",1688416769705,0.04479943,31201.0,31200.0,0.38687745]
["bitfinex-derivatives","BTCF0:USTF0",1688416769910,0.04479943,31201.0,31200.0,0.40510714]
["bitfinex-derivatives","BTCF0:USTF0",1688416770516,0.02557143,31201.0,31200.0,0.40510714]
["bitfinex-derivatives","BTCF0:USTF0",1688416771222,0.04479943,31201.0,31200.0,0.40510714]
["bitfinex-derivatives","BTCF0:USTF0",1688416772011,0.02557143,31201.0,31200.0,0.40510714]
["bitfinex-derivatives","BTCF0:USTF0",1688416772915,0.04479943,31201.0,31200.0,0.40510714]
["bitfinex-derivatives","BTCF0:USTF0",1688416775013,0.0512677,31201.0,31200.0,0.40510714]
["bitfinex-derivatives","BTCF0:USTF0",1688416775519,0.0512677,31201.0,31200.0,0.38687745]
["bitfinex-derivatives","BTCF0:USTF0",1688416776109,0.0512677,31201.0,31200.0,0.40510714]
["bitfinex-derivatives","BTCF0:USTF0",1688416776310,0.0512677,31201.0,31200.0,0.368028]
["bitfinex-derivatives","BTCF0:USTF0",1688416776720,0.3972677,31201.0,31200.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688416778223,0.3972677,31201.0,31200.0,0.368029]
["bitfinex-derivatives","BTCF0:USTF0",1688416780425,0.0512677,31201.0,31200.0,0.38687845]
["bitfinex-derivatives","BTCF0:USTF0",1688416780924,0.0512677,31201.0,31200.0,0.40510814]
["bitfinex-derivatives","BTCF0:USTF0",1688416781719,0.0512677,31201.0,31200.0,0.38687845]
["bitfinex-derivatives","BTCF0:USTF0",1688416783221,0.0512677,31201.0,31200.0,0.368029]
["bitfinex-derivatives","BTCF0:USTF0",1688416785023,0.0512677,31201.0,31200.0,0.38687845]
["bitfinex-derivatives","BTCF0:USTF0",1688416786128,0.0512677,31201.0,31200.0,0.40510814]
["bitfinex-derivatives","BTCF0:USTF0",1688416786424,0.0512677,31201.0,31200.0,0.38687845]
["bitfinex-derivatives","BTCF0:USTF0",1688416788929,0.0512677,31201.0,31200.0,0.40510814]
["bitfinex-derivatives","BTCF0:USTF0",1688416789129,0.0512677,31201.0,31200.0,0.38687845]
["bitfinex-derivatives","BTCF0:USTF0",1688416789331,0.0512677,31201.0,31200.0,0.40510814]
["bitfinex-derivatives","BTCF0:USTF0",1688416789738,0.0512677,31201.0,31200.0,0.38687845]
["bitfinex-derivatives","BTCF0:USTF0",1688416790733,0.0512677,31201.0,31200.0,0.40510814]
["bitfinex-derivatives","BTCF0:USTF0",1688416797037,0.0512677,31201.0,31200.0,0.38687845]
["bitfinex-derivatives","BTCF0:USTF0",1688416797732,0.0512677,31201.0,31200.0,0.40510814]
["bitfinex-derivatives","BTCF0:USTF0",1688416798036,0.0512677,31201.0,31200.0,0.38687845]
["bitfinex-derivatives","BTCF0:USTF0",1688416798336,0.0512677,31201.0,31200.0,0.318029]
["bitfinex-derivatives","BTCF0:USTF0",1688416798539,0.0512677,31201.0,31200.0,0.35510814]
["bitfinex-derivatives","BTCF0:USTF0",1688416799639,0.0622677,31201.0,31200.0,0.35510814]
["bitfinex-derivatives","BTCF0:USTF0",1688416800239,0.0722677,31201.0,31200.0,0.33487845]
["bitfinex-derivatives","BTCF0:USTF0",1688416800434,0.0722677,31201.0,31200.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1688416801633,0.0722677,31201.0,31200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688416801634,0.4182677,31201.0,31200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688416801828,0.4182677,31201.0,31199.0,0.34471797]
["bitfinex-derivatives","BTCF0:USTF0",1688416801829,0.7790677,31201.0,31199.0,0.34471797]
["bitfinex-derivatives","BTCF0:USTF0",1688416802031,0.365129,31200.0,31199.0,0.34471797]
["bitfinex-derivatives","BTCF0:USTF0",1688416802335,0.365129,31200.0,31196.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688416802544,0.7068,31197.0,31196.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688416802733,0.72603,31197.0,31196.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688416803134,1.03823,31197.0,31196.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688416803333,0.67743,31197.0,31196.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688416803735,0.67943,31197.0,31196.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1688416804343,0.67743,31197.0,31196.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688416804538,0.67743,31197.0,31196.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1688416804539,0.67943,31197.0,31196.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1688416805043,0.33343,31197.0,31196.0,0.714931]
["bitfinex-derivatives","BTCF0:USTF0",1688416805336,0.34843,31197.0,31196.0,0.709931]
["bitfinex-derivatives","BTCF0:USTF0",1688416805530,0.34843,31197.0,31196.0,1.10781014]
["bitfinex-derivatives","BTCF0:USTF0",1688416805934,0.35586202,31197.0,31196.0,1.10781014]
["bitfinex-derivatives","BTCF0:USTF0",1688416806135,0.04366202,31197.0,31196.0,1.10781014]
["bitfinex-derivatives","BTCF0:USTF0",1688416806641,0.03623,31197.0,31196.0,1.10781014]
["bitfinex-derivatives","BTCF0:USTF0",1688416807547,0.01923,31197.0,31196.0,1.10981014]
["bitfinex-derivatives","BTCF0:USTF0",1688416808744,0.02557143,31201.0,31196.0,1.17491014]
["bitfinex-derivatives","BTCF0:USTF0",1688416808946,0.02557143,31201.0,31200.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688416809245,0.02557143,31201.0,31200.0,0.726029]
["bitfinex-derivatives","BTCF0:USTF0",1688416809442,0.0033315,31201.0,31200.0,0.76310814]
["bitfinex-derivatives","BTCF0:USTF0",1688416809647,0.00048081,31201.0,31200.0,0.76310814]
["bitfinex-derivatives","BTCF0:USTF0",1688416810037,0.02748081,31201.0,31200.0,0.76410814]
["bitfinex-derivatives","BTCF0:USTF0",1688416810345,0.05733114,31201.0,31200.0,0.76410814]
["bitfinex-derivatives","BTCF0:USTF0",1688416811149,0.07655914,31201.0,31200.0,0.76410814]
["bitfinex-derivatives","BTCF0:USTF0",1688416812048,0.05733114,31201.0,31200.0,0.76410814]
["bitfinex-derivatives","BTCF0:USTF0",1688416813342,0.05733114,31201.0,31200.0,0.77050814]
["bitfinex-derivatives","BTCF0:USTF0",1688416813945,0.07655914,31201.0,31200.0,0.77050814]
["bitfinex-derivatives","BTCF0:USTF0",1688416814852,0.07655914,31201.0,31200.0,0.76410814]
["bitfinex-derivatives","BTCF0:USTF0",1688416816150,0.07655914,31201.0,31200.0,1.12490814]
["bitfinex-derivatives","BTCF0:USTF0",1688416816541,0.07370881,31201.0,31200.0,1.12490814]
["bitfinex-derivatives","BTCF0:USTF0",1688416816851,0.07655696,31201.0,31200.0,1.12490814]
["bitfinex-derivatives","BTCF0:USTF0",1688416818948,0.05732896,31201.0,31200.0,1.12490814]
["bitfinex-derivatives","BTCF0:USTF0",1688416820957,0.019225,31207.0,31201.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1688416821254,0.019225,31207.0,31205.0,1.068626]
["bitfinex-derivatives","BTCF0:USTF0",1688416821552,0.064086,31206.0,31205.0,1.068626]
["bitfinex-derivatives","BTCF0:USTF0",1688416821755,0.064086,31206.0,31205.0,1.11079954]
["bitfinex-derivatives","BTCF0:USTF0",1688416822261,0.084086,31206.0,31205.0,1.47159954]
["bitfinex-derivatives","BTCF0:USTF0",1688416822446,0.084086,31206.0,31205.0,1.47359954]
["bitfinex-derivatives","BTCF0:USTF0",1688416822447,0.078086,31206.0,31205.0,1.47359954]
["bitfinex-derivatives","BTCF0:USTF0",1688416822754,0.02,31206.0,31205.0,1.47359954]
["bitfinex-derivatives","BTCF0:USTF0",1688416823661,0.02,31206.0,31205.0,1.47559954]
["bitfinex-derivatives","BTCF0:USTF0",1688416823851,0.04536623,31206.0,31205.0,1.47559954]
["bitfinex-derivatives","BTCF0:USTF0",1688416824644,0.04436623,31206.0,31205.0,1.47559954]
["bitfinex-derivatives","BTCF0:USTF0",1688416826155,0.06359123,31206.0,31205.0,1.47559954]
["bitfinex-derivatives","BTCF0:USTF0",1688416826559,0.04436623,31206.0,31205.0,1.47559954]
["bitfinex-derivatives","BTCF0:USTF0",1688416829553,0.40959223,31206.0,31205.0,0.0090944]
["bitfinex-derivatives","BTCF0:USTF0",1688416829861,0.40699223,31206.0,31205.0,0.0090944]
["bitfinex-derivatives","BTCF0:USTF0",1688416830565,0.06359223,31206.0,31205.0,0.3539944]
["bitfinex-derivatives","BTCF0:USTF0",1688416832452,0.40949223,31206.0,31205.0,0.3530944]
["bitfinex-derivatives","BTCF0:USTF0",1688416832855,0.40983494,31206.0,31205.0,0.3530944]
["bitfinex-derivatives","BTCF0:USTF0",1688416833957,0.06393494,31206.0,31205.0,0.3550944]
["bitfinex-derivatives","BTCF0:USTF0",1688416839255,0.06393494,31206.0,31205.0,0.7158944]
["bitfinex-derivatives","BTCF0:USTF0",1688416839463,0.06393494,31206.0,31205.0,0.73474385]
["bitfinex-derivatives","BTCF0:USTF0",1688416840569,0.11833045,31206.0,31205.0,0.7158944]
["bitfinex-derivatives","BTCF0:USTF0",1688416840766,0.06393494,31206.0,31205.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1688416842564,0.06393494,31206.0,31205.0,0.72902969]
["bitfinex-derivatives","BTCF0:USTF0",1688416842771,0.06393494,31206.0,31205.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1688416842973,0.06393494,31206.0,31205.0,0.72902969]
["bitfinex-derivatives","BTCF0:USTF0",1688416843360,0.06393494,31206.0,31205.0,0.74787914]
["bitfinex-derivatives","BTCF0:USTF0",1688416844962,0.77865419,31209.0,31205.0,0.74787914]
["bitfinex-derivatives","BTCF0:USTF0",1688416844963,0.00048068,31209.0,31206.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688416845171,0.057665,31212.0,31208.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1688416845379,0.4108,31220.0,31208.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1688416845380,0.057656,31217.0,31211.0,1.0523]
["bitfinex-derivatives","BTCF0:USTF0",1688416845573,0.057656,31217.0,31214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688416845771,0.064059,31219.0,31216.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416845973,0.019217,31220.0,31218.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688416846275,0.3749295,31221.0,31219.0,0.40029614]
["bitfinex-derivatives","BTCF0:USTF0",1688416846461,0.3172805,31221.0,31220.0,0.365217]
["bitfinex-derivatives","BTCF0:USTF0",1688416846663,0.02639712,31221.0,31220.0,0.40229614]
["bitfinex-derivatives","BTCF0:USTF0",1688416847575,0.04561312,31221.0,31220.0,0.40229614]
["bitfinex-derivatives","BTCF0:USTF0",1688416847972,0.04561312,31221.0,31220.0,0.40429614]
["bitfinex-derivatives","BTCF0:USTF0",1688416848974,0.04561312,31221.0,31220.0,0.40229614]
["bitfinex-derivatives","BTCF0:USTF0",1688416849275,0.04561312,31221.0,31220.0,0.40329614]
["bitfinex-derivatives","BTCF0:USTF0",1688416852476,0.02639712,31221.0,31220.0,0.40329614]
["bitfinex-derivatives","BTCF0:USTF0",1688416853069,0.02639712,31221.0,31220.0,0.40969614]
["bitfinex-derivatives","BTCF0:USTF0",1688416853271,0.019215,31224.0,31220.0,0.75269614]
["bitfinex-derivatives","BTCF0:USTF0",1688416853470,0.336014,31226.0,31224.0,0.363015]
["bitfinex-derivatives","BTCF0:USTF0",1688416853668,0.3168,31226.0,31225.0,0.40515246]
["bitfinex-derivatives","BTCF0:USTF0",1688416853979,0.336013,31226.0,31225.0,0.42418555]
["bitfinex-derivatives","BTCF0:USTF0",1688416854484,0.337013,31226.0,31225.0,0.42618555]
["bitfinex-derivatives","BTCF0:USTF0",1688416854867,0.336013,31226.0,31225.0,0.42418555]
["bitfinex-derivatives","BTCF0:USTF0",1688416855173,0.337013,31226.0,31225.0,0.40795586]
["bitfinex-derivatives","BTCF0:USTF0",1688416855574,0.337013,31226.0,31225.0,0.40995586]
["bitfinex-derivatives","BTCF0:USTF0",1688416855975,0.3608,31230.0,31225.0,0.40995586]
["bitfinex-derivatives","BTCF0:USTF0",1688416855976,0.01921,31231.0,31225.0,0.76125586]
["bitfinex-derivatives","BTCF0:USTF0",1688416856281,0.05763,31232.0,31230.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688416856484,0.05763,31232.0,31231.0,0.36484945]
["bitfinex-derivatives","BTCF0:USTF0",1688416856873,0.05763,31232.0,31231.0,0.39224517]
["bitfinex-derivatives","BTCF0:USTF0",1688416857485,0.05763,31232.0,31231.0,0.39424517]
["bitfinex-derivatives","BTCF0:USTF0",1688416857884,0.08328758,31232.0,31231.0,0.39424517]
["bitfinex-derivatives","BTCF0:USTF0",1688416858094,0.08328758,31232.0,31231.0,0.41345617]
["bitfinex-derivatives","BTCF0:USTF0",1688416858287,0.08328758,31232.0,31231.0,0.41545617]
["bitfinex-derivatives","BTCF0:USTF0",1688416858886,0.08328758,31232.0,31231.0,0.43368586]
["bitfinex-derivatives","BTCF0:USTF0",1688416860296,0.08328758,31232.0,31231.0,0.41545617]
["bitfinex-derivatives","BTCF0:USTF0",1688416860492,0.08328758,31232.0,31231.0,0.39660672]
["bitfinex-derivatives","BTCF0:USTF0",1688416861193,0.08328758,31232.0,31231.0,0.37739572]
["bitfinex-derivatives","BTCF0:USTF0",1688416861397,0.08328758,31232.0,31231.0,0.39660672]
["bitfinex-derivatives","BTCF0:USTF0",1688416861691,0.08328758,31232.0,31231.0,0.37739572]
["bitfinex-derivatives","BTCF0:USTF0",1688416861899,0.08370007,31232.0,31231.0,0.37739572]
["bitfinex-derivatives","BTCF0:USTF0",1688416862988,0.08370007,31232.0,31231.0,0.39624517]
["bitfinex-derivatives","BTCF0:USTF0",1688416863189,0.08370007,31232.0,31231.0,0.41545517]
["bitfinex-derivatives","BTCF0:USTF0",1688416863386,0.08370007,31232.0,31231.0,0.43368486]
["bitfinex-derivatives","BTCF0:USTF0",1688416864297,0.08370007,31232.0,31231.0,0.41545517]
["bitfinex-derivatives","BTCF0:USTF0",1688416866104,0.08370007,31232.0,31231.0,0.43368486]
["bitfinex-derivatives","BTCF0:USTF0",1688416866396,0.08370007,31232.0,31231.0,0.77625517]
["bitfinex-derivatives","BTCF0:USTF0",1688416866792,0.08328758,31232.0,31231.0,0.77625517]
["bitfinex-derivatives","BTCF0:USTF0",1688416867195,0.08328758,31232.0,31231.0,0.79448486]
["bitfinex-derivatives","BTCF0:USTF0",1688416867387,0.08328758,31232.0,31231.0,0.77625517]
["bitfinex-derivatives","BTCF0:USTF0",1688416867587,0.08328758,31232.0,31231.0,0.37739572]
["bitfinex-derivatives","BTCF0:USTF0",1688416867897,0.42928758,31232.0,31231.0,0.37539572]
["bitfinex-derivatives","BTCF0:USTF0",1688416868099,1.37148758,31232.0,31228.0,0.34628028]
["bitfinex-derivatives","BTCF0:USTF0",1688416868292,0.7068,31229.0,31228.0,0.02646462]
["bitfinex-derivatives","BTCF0:USTF0",1688416868487,0.726011,31229.0,31228.0,0.02646462]
["bitfinex-derivatives","BTCF0:USTF0",1688416869096,0.726011,31229.0,31228.0,0.00106462]
["bitfinex-derivatives","BTCF0:USTF0",1688416869295,0.726011,31229.0,31228.0,0.00806462]
["bitfinex-derivatives","BTCF0:USTF0",1688416869495,0.726011,31229.0,31225.0,0.00048033]
["bitfinex-derivatives","BTCF0:USTF0",1688416869692,0.3608,31226.0,31225.0,0.00048033]
["bitfinex-derivatives","BTCF0:USTF0",1688416869894,0.380013,31226.0,31225.0,0.3527304]
["bitfinex-derivatives","BTCF0:USTF0",1688416870601,0.380013,31226.0,31225.0,0.3787304]
["bitfinex-derivatives","BTCF0:USTF0",1688416870993,0.388013,31226.0,31225.0,0.3807304]
["bitfinex-derivatives","BTCF0:USTF0",1688416871890,0.390013,31226.0,31225.0,0.3567304]
["bitfinex-derivatives","BTCF0:USTF0",1688416872098,0.382013,31226.0,31225.0,0.3547304]
["bitfinex-derivatives","BTCF0:USTF0",1688416872299,0.390013,31226.0,31225.0,0.3567304]
["bitfinex-derivatives","BTCF0:USTF0",1688416872596,0.735913,31226.0,31225.0,0.3580304]
["bitfinex-derivatives","BTCF0:USTF0",1688416874006,0.735913,31226.0,31225.0,0.34838033]
["bitfinex-derivatives","BTCF0:USTF0",1688416874598,0.733913,31226.0,31225.0,0.34638033]
["bitfinex-derivatives","BTCF0:USTF0",1688416874797,0.735913,31226.0,31225.0,0.34838033]
["bitfinex-derivatives","BTCF0:USTF0",1688416875000,0.733913,31226.0,31225.0,0.35603294]
["bitfinex-derivatives","BTCF0:USTF0",1688416875302,0.735913,31226.0,31225.0,0.35803294]
["bitfinex-derivatives","BTCF0:USTF0",1688416876499,0.725913,31226.0,31225.0,0.35403294]
["bitfinex-derivatives","BTCF0:USTF0",1688416876702,0.735913,31226.0,31225.0,0.35803294]
["bitfinex-derivatives","BTCF0:USTF0",1688416877801,0.727913,31226.0,31225.0,0.35603294]
["bitfinex-derivatives","BTCF0:USTF0",1688416878000,0.735913,31226.0,31225.0,0.35803294]
["bitfinex-derivatives","BTCF0:USTF0",1688416878501,0.733913,31226.0,31225.0,0.35603294]
["bitfinex-derivatives","BTCF0:USTF0",1688416878699,0.735913,31226.0,31225.0,0.35803294]
["bitfinex-derivatives","BTCF0:USTF0",1688416879799,0.76110358,31226.0,31225.0,0.35803294]
["bitfinex-derivatives","BTCF0:USTF0",1688416882097,0.75310358,31226.0,31225.0,0.35603294]
["bitfinex-derivatives","BTCF0:USTF0",1688416882299,0.76110358,31226.0,31225.0,0.35803294]
["bitfinex-derivatives","BTCF0:USTF0",1688416882499,0.41520358,31226.0,31225.0,0.3598555]
["bitfinex-derivatives","BTCF0:USTF0",1688416882699,0.40720358,31226.0,31225.0,0.3578555]
["bitfinex-derivatives","BTCF0:USTF0",1688416883001,0.41520358,31226.0,31225.0,0.3598555]
["bitfinex-derivatives","BTCF0:USTF0",1688416883301,0.41320358,31226.0,31225.0,0.3578555]
["bitfinex-derivatives","BTCF0:USTF0",1688416883601,0.41520358,31226.0,31225.0,0.3598555]
["bitfinex-derivatives","BTCF0:USTF0",1688416884002,0.05440358,31226.0,31225.0,0.3598555]
["bitfinex-derivatives","BTCF0:USTF0",1688416884204,0.39780358,31226.0,31225.0,0.3589555]
["bitfinex-derivatives","BTCF0:USTF0",1688416884394,0.75860358,31226.0,31225.0,0.3589555]
["bitfinex-derivatives","BTCF0:USTF0",1688416885509,0.75860358,31226.0,31225.0,0.3590155]
["bitfinex-derivatives","BTCF0:USTF0",1688416889313,0.75860358,31226.0,31225.0,0.34529403]
["bitfinex-derivatives","BTCF0:USTF0",1688416889513,0.75860358,31226.0,31225.0,0.35254086]
["bitfinex-derivatives","BTCF0:USTF0",1688416891519,0.75960358,31226.0,31225.0,0.35420683]
["bitfinex-derivatives","BTCF0:USTF0",1688416891812,0.76160358,31226.0,31225.0,0.35620683]
["bitfinex-derivatives","BTCF0:USTF0",1688416894106,0.76160358,31226.0,31225.0,0.01130683]
["bitfinex-derivatives","BTCF0:USTF0",1688416895010,0.40080358,31226.0,31225.0,0.01130683]
["bitfinex-derivatives","BTCF0:USTF0",1688416895217,0.76160358,31226.0,31225.0,0.01130683]
["bitfinex-derivatives","BTCF0:USTF0",1688416895512,0.76116814,31226.0,31225.0,0.01130683]
["bitfinex-derivatives","BTCF0:USTF0",1688416900114,0.76116814,31226.0,31224.0,0.3423417]
["bitfinex-derivatives","BTCF0:USTF0",1688416900317,0.41776814,31226.0,31225.0,0.0072523]
["bitfinex-derivatives","BTCF0:USTF0",1688416900515,0.40296814,31226.0,31224.0,0.3423417]
["bitfinex-derivatives","BTCF0:USTF0",1688416900718,0.3459,31225.0,31224.0,0.3423417]
["bitfinex-derivatives","BTCF0:USTF0",1688416901020,0.365114,31225.0,31224.0,0.3443417]
["bitfinex-derivatives","BTCF0:USTF0",1688416901925,0.370114,31225.0,31224.0,0.3463417]
["bitfinex-derivatives","BTCF0:USTF0",1688416902521,0.382114,31225.0,31224.0,0.3463417]
["bitfinex-derivatives","BTCF0:USTF0",1688416907729,0.382114,31225.0,31224.0,0.35178612]
["bitfinex-derivatives","BTCF0:USTF0",1688416908023,0.382114,31225.0,31224.0,0.00944442]
["bitfinex-derivatives","BTCF0:USTF0",1688416908231,0.382114,31225.0,31224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688416916031,0.742914,31225.0,31224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688416920631,0.742914,31225.0,31224.0,0.00385152]
["bitfinex-derivatives","BTCF0:USTF0",1688416924441,1.620314,31225.0,31216.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688416924642,0.3608,31220.0,31219.0,0.28546596]
["bitfinex-derivatives","BTCF0:USTF0",1688416924935,0.72845192,31220.0,31217.0,0.29363]
["bitfinex-derivatives","BTCF0:USTF0",1688416925140,0.019218,31217.0,31215.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688416925334,0.725918,31216.0,31215.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688416925535,0.73094773,31216.0,31215.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688416926838,0.73094773,31216.0,31215.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1688416927136,0.73194773,31216.0,31215.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1688416927337,0.73294773,31216.0,31215.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688416932938,0.73691083,31216.0,31215.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688416937155,0.73691083,31216.0,31212.0,0.00048053]
["bitfinex-derivatives","BTCF0:USTF0",1688416937355,0.73691083,31216.0,31211.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416937356,0.019221,31212.0,31211.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416937560,0.365221,31212.0,31211.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416937959,0.37748562,31212.0,31211.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416938658,0.37748562,31212.0,31211.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688416938853,0.42148562,31212.0,31211.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416940766,0.43148562,31212.0,31211.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416941556,0.43148562,31212.0,31211.0,0.36484945]
["bitfinex-derivatives","BTCF0:USTF0",1688416941951,0.43148562,31212.0,31211.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416942563,0.08548562,31212.0,31211.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688416943862,0.1112158,31212.0,31211.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688416944560,0.1082158,31212.0,31211.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688416944756,0.1042158,31212.0,31211.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688416946168,0.1041558,31212.0,31211.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688416946368,0.4501558,31212.0,31210.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1688416946559,0.346,31211.0,31210.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1688416946865,0.37913369,31211.0,31210.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1688416947460,0.39013369,31211.0,31209.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416947661,0.7046,31210.0,31209.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416947962,0.73988005,31210.0,31209.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416949154,0.74088005,31210.0,31209.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416949359,0.74088005,31210.0,31209.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688416949866,0.76288005,31210.0,31209.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688416950471,0.74988005,31210.0,31209.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688416950763,0.74988005,31210.0,31209.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416950764,0.77388005,31210.0,31209.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416951158,0.76088005,31210.0,31209.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688416952466,0.76088005,31210.0,31209.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688416953456,1.07388005,31210.0,31209.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688416954663,1.07364574,31210.0,31209.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688416957558,1.07364574,31210.0,31208.0,0.00048059]
["bitfinex-derivatives","BTCF0:USTF0",1688416957771,0.3456,31209.0,31208.0,0.00048059]
["bitfinex-derivatives","BTCF0:USTF0",1688416957968,0.38540118,31209.0,31208.0,0.00048059]
["bitfinex-derivatives","BTCF0:USTF0",1688416958863,0.38540118,31209.0,31208.0,0.00248059]
["bitfinex-derivatives","BTCF0:USTF0",1688416959063,0.39540118,31209.0,31208.0,0.00248059]
["bitfinex-derivatives","BTCF0:USTF0",1688416959269,0.40640118,31209.0,31208.0,0.00048059]
["bitfinex-derivatives","BTCF0:USTF0",1688416959962,0.42240118,31209.0,31208.0,0.00048059]
["bitfinex-derivatives","BTCF0:USTF0",1688416960159,0.39540118,31209.0,31208.0,0.00048059]
["bitfinex-derivatives","BTCF0:USTF0",1688416960360,0.40640118,31209.0,31208.0,0.00048059]
["bitfinex-derivatives","BTCF0:USTF0",1688416960564,0.42340118,31209.0,31208.0,0.00048059]
["bitfinex-derivatives","BTCF0:USTF0",1688416961066,0.39640118,31209.0,31208.0,0.00048059]
["bitfinex-derivatives","BTCF0:USTF0",1688416961261,0.42340118,31209.0,31208.0,0.00048059]
["bitfinex-derivatives","BTCF0:USTF0",1688416961469,0.41240118,31209.0,31208.0,0.00048059]
["bitfinex-derivatives","BTCF0:USTF0",1688416961667,0.43940118,31209.0,31208.0,0.00048059]
["bitfinex-derivatives","BTCF0:USTF0",1688416965868,0.80020118,31209.0,31208.0,0.00048059]
["bitfinex-derivatives","BTCF0:USTF0",1688416968372,0.80020118,31209.0,31208.0,0.00042036]
["bitfinex-derivatives","BTCF0:USTF0",1688416974778,1.14270118,31209.0,31201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688416975082,0.7042,31202.0,31199.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1688416975276,0.346,31200.0,31195.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1688416975476,0.346,31200.0,31196.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1688416975477,0.3608,31198.0,31196.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1688416975680,0.36523,31197.0,31196.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1688416975984,0.39762223,31197.0,31196.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1688416976181,0.05162223,31197.0,31196.0,0.9675]
["bitfinex-derivatives","BTCF0:USTF0",1688416976479,0.05162223,31197.0,31196.0,1.3113]
["bitfinex-derivatives","BTCF0:USTF0",1688416976983,0.03539161,31197.0,31196.0,1.35037914]
["bitfinex-derivatives","BTCF0:USTF0",1688416977170,0.05762161,31197.0,31196.0,1.35037914]
["bitfinex-derivatives","BTCF0:USTF0",1688416977374,0.05762161,31197.0,31196.0,1.36961014]
["bitfinex-derivatives","BTCF0:USTF0",1688416977571,0.04943362,31197.0,31196.0,1.36961014]
["bitfinex-derivatives","BTCF0:USTF0",1688416978576,0.057691,31199.0,31196.0,1.36961014]
["bitfinex-derivatives","BTCF0:USTF0",1688416978780,0.057691,31199.0,31198.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688416979084,0.057691,31199.0,31198.0,0.73243]
["bitfinex-derivatives","BTCF0:USTF0",1688416979282,0.0829259,31199.0,31198.0,0.76950914]
["bitfinex-derivatives","BTCF0:USTF0",1688416979483,0.0313259,31199.0,31198.0,0.76950914]
["bitfinex-derivatives","BTCF0:USTF0",1688416979987,0.0303259,31199.0,31198.0,0.77450914]
["bitfinex-derivatives","BTCF0:USTF0",1688416980186,0.0303259,31199.0,31198.0,0.77750914]
["bitfinex-derivatives","BTCF0:USTF0",1688416980187,0.002,31199.0,31198.0,0.77750914]
["bitfinex-derivatives","BTCF0:USTF0",1688416980386,0.028389,31199.0,31198.0,0.74043]
["bitfinex-derivatives","BTCF0:USTF0",1688416980581,0.026389,31199.0,31198.0,0.77750914]
["bitfinex-derivatives","BTCF0:USTF0",1688416980891,0.05024762,31200.0,31198.0,0.74043]
["bitfinex-derivatives","BTCF0:USTF0",1688416981089,0.057689,31199.0,31198.0,0.39443]
["bitfinex-derivatives","BTCF0:USTF0",1688416981289,0.057689,31199.0,31198.0,0.74023]
["bitfinex-derivatives","BTCF0:USTF0",1688416981678,0.06696738,31199.0,31198.0,0.77090914]
["bitfinex-derivatives","BTCF0:USTF0",1688416982793,0.06696738,31199.0,31198.0,0.73483]
["bitfinex-derivatives","BTCF0:USTF0",1688416982986,0.06696738,31199.0,31198.0,0.39287945]
["bitfinex-derivatives","BTCF0:USTF0",1688416983187,0.06896738,31199.0,31198.0,0.39287945]
["bitfinex-derivatives","BTCF0:USTF0",1688416983391,0.06896738,31199.0,31198.0,0.41110914]
["bitfinex-derivatives","BTCF0:USTF0",1688416983583,0.06896738,31199.0,31198.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1688416983794,0.06896738,31199.0,31198.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1688416984700,0.77576738,31199.0,31198.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688416988289,0.77845041,31199.0,31198.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688416989792,0.77845041,31199.0,31198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688416991995,0.41765041,31199.0,31198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688416998698,0.41743863,31199.0,31198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688417003305,0.41743863,31199.0,31198.0,0.01884946]
["bitfinex-derivatives","BTCF0:USTF0",1688417003502,0.41743863,31199.0,31198.0,0.03707915]
["bitfinex-derivatives","BTCF0:USTF0",1688417004105,0.41743863,31199.0,31198.0,0.01884946]
["bitfinex-derivatives","BTCF0:USTF0",1688417004799,0.41782984,31199.0,31198.0,0.01884946]
["bitfinex-derivatives","BTCF0:USTF0",1688417006495,0.41782984,31199.0,31198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688417007098,0.41776984,31199.0,31198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688417017115,0.41776984,31199.0,31194.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1688417017406,0.365131,31195.0,31194.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1688417017604,0.41678685,31195.0,31191.0,0.365034]
["bitfinex-derivatives","BTCF0:USTF0",1688417017906,0.365233,31192.0,31191.0,0.365034]
["bitfinex-derivatives","BTCF0:USTF0",1688417018301,0.37883684,31192.0,31191.0,0.365034]
["bitfinex-derivatives","BTCF0:USTF0",1688417018501,0.37883684,31192.0,31191.0,0.367034]
["bitfinex-derivatives","BTCF0:USTF0",1688417018909,0.37917412,31192.0,31191.0,0.367034]
["bitfinex-derivatives","BTCF0:USTF0",1688417019613,0.38217412,31192.0,31191.0,0.367034]
["bitfinex-derivatives","BTCF0:USTF0",1688417019808,0.38517412,31192.0,31191.0,0.368034]
["bitfinex-derivatives","BTCF0:USTF0",1688417020813,0.38517412,31192.0,31191.0,0.38688345]
["bitfinex-derivatives","BTCF0:USTF0",1688417022108,0.36594112,31192.0,31191.0,0.36764945]
["bitfinex-derivatives","BTCF0:USTF0",1688417022306,0.36594112,31192.0,31191.0,0.38587914]
["bitfinex-derivatives","BTCF0:USTF0",1688417022506,0.36374112,31192.0,31191.0,0.36784945]
["bitfinex-derivatives","BTCF0:USTF0",1688417025217,0.36374112,31192.0,31191.0,0.38607914]
["bitfinex-derivatives","BTCF0:USTF0",1688417025417,0.36374112,31192.0,31191.0,0.36784945]
["bitfinex-derivatives","BTCF0:USTF0",1688417027318,0.38959706,31192.0,31191.0,0.36784945]
["bitfinex-derivatives","BTCF0:USTF0",1688417031727,0.38959706,31192.0,31191.0,0.36767802]
["bitfinex-derivatives","BTCF0:USTF0",1688417034028,0.38959706,31192.0,31191.0,0.34882857]
["bitfinex-derivatives","BTCF0:USTF0",1688417038130,0.75259706,31192.0,31191.0,0.00282857]
["bitfinex-derivatives","BTCF0:USTF0",1688417047136,0.39179706,31192.0,31191.0,0.00282857]
["bitfinex-derivatives","BTCF0:USTF0",1688417047747,0.39179706,31192.0,31191.0,0.02167802]
["bitfinex-derivatives","BTCF0:USTF0",1688417048346,0.39179706,31192.0,31191.0,0.00282857]
["bitfinex-derivatives","BTCF0:USTF0",1688417049848,0.39179706,31192.0,31191.0,0.02167802]
["bitfinex-derivatives","BTCF0:USTF0",1688417051949,0.39179706,31192.0,31191.0,0.03990771]
["bitfinex-derivatives","BTCF0:USTF0",1688417052338,0.41103006,31192.0,31191.0,0.05914171]
["bitfinex-derivatives","BTCF0:USTF0",1688417052539,0.40843006,31192.0,31191.0,0.40494171]
["bitfinex-derivatives","BTCF0:USTF0",1688417053234,0.40843006,31192.0,31191.0,0.38671202]
["bitfinex-derivatives","BTCF0:USTF0",1688417054338,0.019233,31193.0,31191.0,0.76574171]
["bitfinex-derivatives","BTCF0:USTF0",1688417054538,0.04550902,31193.0,31192.0,0.36484945]
["bitfinex-derivatives","BTCF0:USTF0",1688417054846,0.02657636,31193.0,31192.0,0.40231214]
["bitfinex-derivatives","BTCF0:USTF0",1688417055039,0.00030034,31193.0,31192.0,0.40231214]
["bitfinex-derivatives","BTCF0:USTF0",1688417055437,0.00330034,31193.0,31192.0,0.40231214]
["bitfinex-derivatives","BTCF0:USTF0",1688417055833,0.0102794,31193.0,31192.0,0.40231214]
["bitfinex-derivatives","BTCF0:USTF0",1688417056045,0.0132794,31193.0,31192.0,0.40731214]
["bitfinex-derivatives","BTCF0:USTF0",1688417056450,0.0162794,31193.0,31192.0,0.41031214]
["bitfinex-derivatives","BTCF0:USTF0",1688417057949,0.346,31195.0,31192.0,0.41031214]
["bitfinex-derivatives","BTCF0:USTF0",1688417058137,0.37134202,31195.0,31194.0,0.726032]
["bitfinex-derivatives","BTCF0:USTF0",1688417058552,0.37134202,31195.0,31194.0,0.76311114]
["bitfinex-derivatives","BTCF0:USTF0",1688417058847,0.37163833,31195.0,31194.0,0.76311114]
["bitfinex-derivatives","BTCF0:USTF0",1688417059049,0.37463833,31195.0,31194.0,0.76311114]
["bitfinex-derivatives","BTCF0:USTF0",1688417059246,0.37463833,31195.0,31194.0,0.74488145]
["bitfinex-derivatives","BTCF0:USTF0",1688417059247,0.39386933,31195.0,31194.0,0.74488145]
["bitfinex-derivatives","BTCF0:USTF0",1688417059445,0.39686933,31195.0,31194.0,0.740032]
["bitfinex-derivatives","BTCF0:USTF0",1688417059646,0.71066933,31195.0,31194.0,0.740032]
["bitfinex-derivatives","BTCF0:USTF0",1688417061149,0.71066933,31195.0,31194.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688417061354,1.07146933,31195.0,31194.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688417062054,1.07900069,31195.0,31194.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688417065854,1.07910238,31195.0,31194.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688417066054,1.07910238,31195.0,31194.0,0.033232]
["bitfinex-derivatives","BTCF0:USTF0",1688417067957,0.71830238,31195.0,31194.0,0.033232]
["bitfinex-derivatives","BTCF0:USTF0",1688417068655,0.71830238,31195.0,31194.0,0.05208145]
["bitfinex-derivatives","BTCF0:USTF0",1688417071456,0.71830238,31195.0,31194.0,0.033232]
["bitfinex-derivatives","BTCF0:USTF0",1688417073764,0.71830238,31195.0,31194.0,0.07031114]
["bitfinex-derivatives","BTCF0:USTF0",1688417073970,0.71830238,31195.0,31194.0,0.05208145]
["bitfinex-derivatives","BTCF0:USTF0",1688417074865,0.37230238,31195.0,31194.0,0.39808145]
["bitfinex-derivatives","BTCF0:USTF0",1688417075268,0.37230238,31195.0,31194.0,0.75888145]
["bitfinex-derivatives","BTCF0:USTF0",1688417077860,0.37230238,31195.0,31194.0,0.77711114]
["bitfinex-derivatives","BTCF0:USTF0",1688417078359,0.37230238,31195.0,31194.0,0.75888145]
["bitfinex-derivatives","BTCF0:USTF0",1688417079378,0.37230238,31195.0,31194.0,0.77711114]
["bitfinex-derivatives","BTCF0:USTF0",1688417079672,0.37230238,31195.0,31194.0,0.75888145]
["bitfinex-derivatives","BTCF0:USTF0",1688417080869,0.37230238,31195.0,31194.0,0.740032]
["bitfinex-derivatives","BTCF0:USTF0",1688417081172,0.37230238,31195.0,31194.0,0.75888145]
["bitfinex-derivatives","BTCF0:USTF0",1688417082975,0.05850238,31195.0,31194.0,0.75888145]
["bitfinex-derivatives","BTCF0:USTF0",1688417083665,0.05850238,31195.0,31194.0,0.77711114]
["bitfinex-derivatives","BTCF0:USTF0",1688417083874,0.05850238,31195.0,31194.0,0.75888145]
["bitfinex-derivatives","BTCF0:USTF0",1688417085366,0.05550238,31195.0,31194.0,0.75188145]
["bitfinex-derivatives","BTCF0:USTF0",1688417085666,0.05850238,31195.0,31194.0,0.77511114]
["bitfinex-derivatives","BTCF0:USTF0",1688417085980,0.05850238,31195.0,31194.0,0.75688145]
["bitfinex-derivatives","BTCF0:USTF0",1688417087468,0.05850238,31195.0,31194.0,0.77511114]
["bitfinex-derivatives","BTCF0:USTF0",1688417088065,0.05850238,31195.0,31194.0,0.75688145]
["bitfinex-derivatives","BTCF0:USTF0",1688417088768,0.05850238,31195.0,31194.0,0.77511114]
["bitfinex-derivatives","BTCF0:USTF0",1688417089166,0.11607883,31205.0,31196.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688417089367,0.325424,31207.0,31203.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688417089570,0.057671,31208.0,31206.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688417089764,0.380023,31210.0,31207.0,0.41579297]
["bitfinex-derivatives","BTCF0:USTF0",1688417089969,0.3608,31210.0,31209.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1688417090175,0.048055,31211.0,31209.0,0.363223]
["bitfinex-derivatives","BTCF0:USTF0",1688417090176,0.019222,31211.0,31209.0,0.363223]
["bitfinex-derivatives","BTCF0:USTF0",1688417090377,0.019222,31211.0,31210.0,0.36422969]
["bitfinex-derivatives","BTCF0:USTF0",1688417090675,0.019222,31211.0,31210.0,0.38345169]
["bitfinex-derivatives","BTCF0:USTF0",1688417090879,0.019222,31211.0,31210.0,0.365222]
["bitfinex-derivatives","BTCF0:USTF0",1688417091776,0.019222,31211.0,31210.0,0.366222]
["bitfinex-derivatives","BTCF0:USTF0",1688417092172,0.0455291,31211.0,31210.0,0.366222]
["bitfinex-derivatives","BTCF0:USTF0",1688417093170,0.10893565,31211.0,31210.0,0.366222]
["bitfinex-derivatives","BTCF0:USTF0",1688417093370,0.10893565,31211.0,31210.0,0.38507145]
["bitfinex-derivatives","BTCF0:USTF0",1688417095073,0.10893565,31211.0,31210.0,0.366222]
["bitfinex-derivatives","BTCF0:USTF0",1688417096890,0.10959851,31211.0,31210.0,0.37688366]
["bitfinex-derivatives","BTCF0:USTF0",1688417099883,0.47039851,31211.0,31210.0,0.37688366]
["bitfinex-derivatives","BTCF0:USTF0",1688417100081,0.81379851,31211.0,31210.0,0.03088366]
["bitfinex-derivatives","BTCF0:USTF0",1688417102002,0.86379851,31211.0,31205.0,0.019225]
["bitfinex-derivatives","BTCF0:USTF0",1688417102196,0.346,31206.0,31205.0,0.019225]
["bitfinex-derivatives","BTCF0:USTF0",1688417102396,0.41962051,31206.0,31205.0,0.019225]
["bitfinex-derivatives","BTCF0:USTF0",1688417102897,0.42026408,31206.0,31205.0,0.019225]
["bitfinex-derivatives","BTCF0:USTF0",1688417103091,0.42026408,31206.0,31205.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1688417104402,0.42026408,31206.0,31201.0,0.057681]
["bitfinex-derivatives","BTCF0:USTF0",1688417104604,0.019228,31201.0,31200.0,0.696828]
["bitfinex-derivatives","BTCF0:USTF0",1688417104795,0.019228,31201.0,31200.0,0.40230714]
["bitfinex-derivatives","BTCF0:USTF0",1688417104796,0.362628,31201.0,31200.0,0.40230714]
["bitfinex-derivatives","BTCF0:USTF0",1688417105408,0.362628,31201.0,31200.0,0.38407745]
["bitfinex-derivatives","BTCF0:USTF0",1688417105909,0.36625668,31201.0,31200.0,0.374228]
["bitfinex-derivatives","BTCF0:USTF0",1688417106305,0.36925668,31201.0,31200.0,0.380228]
["bitfinex-derivatives","BTCF0:USTF0",1688417107097,0.36925668,31201.0,31200.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1688417109305,0.37296483,31201.0,31200.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1688417109714,0.37296483,31201.0,31200.0,0.380228]
["bitfinex-derivatives","BTCF0:USTF0",1688417112214,0.37296483,31201.0,31200.0,0.41730714]
["bitfinex-derivatives","BTCF0:USTF0",1688417112607,0.02956483,31201.0,31200.0,0.41730714]
["bitfinex-derivatives","BTCF0:USTF0",1688417115216,0.02956483,31201.0,31200.0,0.380228]
["bitfinex-derivatives","BTCF0:USTF0",1688417115908,0.0556634,31201.0,31200.0,0.380228]
["bitfinex-derivatives","BTCF0:USTF0",1688417116114,0.0556634,31201.0,31200.0,0.39845769]
["bitfinex-derivatives","BTCF0:USTF0",1688417116311,0.0556634,31201.0,31200.0,0.39907745]
["bitfinex-derivatives","BTCF0:USTF0",1688417116713,0.0556634,31201.0,31200.0,0.41730714]
["bitfinex-derivatives","BTCF0:USTF0",1688417116910,0.0556634,31201.0,31200.0,0.380228]
["bitfinex-derivatives","BTCF0:USTF0",1688417118015,0.0556634,31201.0,31200.0,0.38012813]
["bitfinex-derivatives","BTCF0:USTF0",1688417118215,0.0556634,31201.0,31200.0,0.39897758]
["bitfinex-derivatives","BTCF0:USTF0",1688417119318,0.06264964,31205.0,31204.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688417119507,0.00048072,31207.0,31205.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688417119710,0.00048072,31207.0,31206.0,0.41962051]
["bitfinex-derivatives","BTCF0:USTF0",1688417119912,0.00048072,31207.0,31206.0,0.4296859]
["bitfinex-derivatives","BTCF0:USTF0",1688417120116,0.00048072,31207.0,31206.0,0.46676504]
["bitfinex-derivatives","BTCF0:USTF0",1688417120812,0.00348072,31207.0,31206.0,0.46676504]
["bitfinex-derivatives","BTCF0:USTF0",1688417121114,0.00548072,31207.0,31206.0,0.47776504]
["bitfinex-derivatives","BTCF0:USTF0",1688417122217,0.03052249,31207.0,31206.0,0.48576504]
["bitfinex-derivatives","BTCF0:USTF0",1688417129429,0.403664,31214.0,31206.0,0.48576504]
["bitfinex-derivatives","BTCF0:USTF0",1688417129430,0.019219,31216.0,31206.0,0.89586504]
["bitfinex-derivatives","BTCF0:USTF0",1688417129623,0.019219,31216.0,31215.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688417129624,0.335819,31216.0,31215.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688417129929,0.019219,31216.0,31215.0,0.74157655]
["bitfinex-derivatives","BTCF0:USTF0",1688417130328,0.335819,31216.0,31215.0,0.75980624]
["bitfinex-derivatives","BTCF0:USTF0",1688417130533,0.38485482,31216.0,31215.0,0.76080624]
["bitfinex-derivatives","BTCF0:USTF0",1688417131733,0.41185482,31216.0,31215.0,0.76180624]
["bitfinex-derivatives","BTCF0:USTF0",1688417131932,0.41243998,31216.0,31215.0,0.76180624]
["bitfinex-derivatives","BTCF0:USTF0",1688417132833,0.41222739,31216.0,31215.0,0.76180624]
["bitfinex-derivatives","BTCF0:USTF0",1688417136836,0.41222739,31216.0,31215.0,0.74357655]
["bitfinex-derivatives","BTCF0:USTF0",1688417137027,0.41222739,31216.0,31215.0,0.76180624]
["bitfinex-derivatives","BTCF0:USTF0",1688417139040,0.46501841,31216.0,31215.0,0.76180624]
["bitfinex-derivatives","BTCF0:USTF0",1688417139229,0.46501841,31216.0,31215.0,0.74357655]
["bitfinex-derivatives","BTCF0:USTF0",1688417139434,0.41222739,31216.0,31215.0,0.76180624]
["bitfinex-derivatives","BTCF0:USTF0",1688417140528,0.41222739,31216.0,31215.0,0.74357655]
["bitfinex-derivatives","BTCF0:USTF0",1688417141438,0.41222739,31216.0,31215.0,0.76180624]
["bitfinex-derivatives","BTCF0:USTF0",1688417141735,0.41222739,31216.0,31215.0,0.74357655]
["bitfinex-derivatives","BTCF0:USTF0",1688417141935,0.41222739,31216.0,31215.0,1.10437655]
["bitfinex-derivatives","BTCF0:USTF0",1688417143341,0.41222739,31216.0,31215.0,1.12260624]
["bitfinex-derivatives","BTCF0:USTF0",1688417143841,0.41222739,31216.0,31215.0,1.1186377]
["bitfinex-derivatives","BTCF0:USTF0",1688417149051,0.41222739,31216.0,31215.0,0.7578377]
["bitfinex-derivatives","BTCF0:USTF0",1688417149350,0.41222739,31216.0,31215.0,1.1186377]
["bitfinex-derivatives","BTCF0:USTF0",1688417151456,0.41222739,31216.0,31215.0,1.10040801]
["bitfinex-derivatives","BTCF0:USTF0",1688417152156,0.41222739,31216.0,31215.0,1.1186377]
["bitfinex-derivatives","BTCF0:USTF0",1688417152553,0.41222739,31216.0,31215.0,0.7731377]
["bitfinex-derivatives","BTCF0:USTF0",1688417152952,0.41222739,31216.0,31215.0,0.75490801]
["bitfinex-derivatives","BTCF0:USTF0",1688417153658,0.41222739,31216.0,31215.0,0.7731377]
["bitfinex-derivatives","BTCF0:USTF0",1688417153959,0.41222739,31216.0,31215.0,0.75490801]
["bitfinex-derivatives","BTCF0:USTF0",1688417154158,0.41222739,31216.0,31215.0,0.7731377]
["bitfinex-derivatives","BTCF0:USTF0",1688417154746,0.39300839,31216.0,31215.0,1.1169377]
["bitfinex-derivatives","BTCF0:USTF0",1688417158259,0.41222639,31216.0,31215.0,1.1169377]
["bitfinex-derivatives","BTCF0:USTF0",1688417160065,0.41222639,31216.0,31215.0,0.7561377]
["bitfinex-derivatives","BTCF0:USTF0",1688417160359,0.39300839,31216.0,31215.0,1.1169377]
["bitfinex-derivatives","BTCF0:USTF0",1688417160568,0.07640839,31216.0,31215.0,1.1169377]
["bitfinex-derivatives","BTCF0:USTF0",1688417161852,0.07652422,31216.0,31215.0,1.1169377]
["bitfinex-derivatives","BTCF0:USTF0",1688417162057,0.07652422,31216.0,31215.0,0.73605856]
["bitfinex-derivatives","BTCF0:USTF0",1688417162058,0.09574222,31216.0,31215.0,0.73605856]
["bitfinex-derivatives","BTCF0:USTF0",1688417167166,0.80254222,31216.0,31214.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688417167467,0.3456,31215.0,31212.0,0.00048053]
["bitfinex-derivatives","BTCF0:USTF0",1688417167664,0.7068,31213.0,31212.0,0.00048053]
["bitfinex-derivatives","BTCF0:USTF0",1688417167864,0.72602,31213.0,31212.0,0.00048053]
["bitfinex-derivatives","BTCF0:USTF0",1688417168769,0.75102,31213.0,31212.0,0.00148053]
["bitfinex-derivatives","BTCF0:USTF0",1688417168970,0.77850699,31213.0,31212.0,0.00248053]
["bitfinex-derivatives","BTCF0:USTF0",1688417169175,0.77850699,31213.0,31207.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688417169374,0.00412849,31212.0,31207.0,0.363124]
["bitfinex-derivatives","BTCF0:USTF0",1688417169676,0.3608,31210.0,31207.0,0.363124]
["bitfinex-derivatives","BTCF0:USTF0",1688417169875,0.02322982,31209.0,31207.0,0.363124]
["bitfinex-derivatives","BTCF0:USTF0",1688417170272,0.02322982,31209.0,31207.0,0.38197345]
["bitfinex-derivatives","BTCF0:USTF0",1688417170578,0.346823,31208.0,31207.0,0.38197345]
["bitfinex-derivatives","BTCF0:USTF0",1688417170771,0.346823,31208.0,31207.0,0.363124]
["bitfinex-derivatives","BTCF0:USTF0",1688417170971,0.35182681,31208.0,31207.0,0.373124]
["bitfinex-derivatives","BTCF0:USTF0",1688417171178,0.35182681,31208.0,31207.0,0.381124]
["bitfinex-derivatives","BTCF0:USTF0",1688417171866,0.35551897,31208.0,31204.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1688417172065,0.365225,31205.0,31204.0,0.365226]
["bitfinex-derivatives","BTCF0:USTF0",1688417172479,0.37594251,31205.0,31204.0,0.019226]
["bitfinex-derivatives","BTCF0:USTF0",1688417172976,0.37594251,31205.0,31201.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688417172977,0.37642413,31205.0,31201.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688417173175,0.7068,31202.0,31201.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688417173376,0.73887342,31202.0,31195.0,0.811331]
["bitfinex-derivatives","BTCF0:USTF0",1688417173682,0.346,31196.0,31195.0,0.019231]
["bitfinex-derivatives","BTCF0:USTF0",1688417173876,0.365231,31196.0,31195.0,0.019231]
["bitfinex-derivatives","BTCF0:USTF0",1688417174180,0.39754148,31196.0,31195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688417174875,0.40354148,31196.0,31195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688417175471,0.40254148,31196.0,31195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688417176475,0.41454148,31196.0,31194.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688417176673,0.365231,31195.0,31194.0,0.365232]
["bitfinex-derivatives","BTCF0:USTF0",1688417176879,0.36577077,31195.0,31194.0,0.365232]
["bitfinex-derivatives","BTCF0:USTF0",1688417177484,0.39277077,31195.0,31194.0,0.365232]
["bitfinex-derivatives","BTCF0:USTF0",1688417177987,0.41977077,31195.0,31194.0,0.365232]
["bitfinex-derivatives","BTCF0:USTF0",1688417178874,0.41977077,31195.0,31194.0,0.019232]
["bitfinex-derivatives","BTCF0:USTF0",1688417179881,0.41977077,31195.0,31192.0,0.019233]
["bitfinex-derivatives","BTCF0:USTF0",1688417180079,0.3434,31193.0,31192.0,0.019233]
["bitfinex-derivatives","BTCF0:USTF0",1688417180277,0.362633,31193.0,31192.0,0.019233]
["bitfinex-derivatives","BTCF0:USTF0",1688417181177,0.365633,31193.0,31192.0,0.019233]
["bitfinex-derivatives","BTCF0:USTF0",1688417181581,0.365633,31193.0,31192.0,0.03746269]
["bitfinex-derivatives","BTCF0:USTF0",1688417181782,0.365633,31193.0,31192.0,0.38408245]
["bitfinex-derivatives","BTCF0:USTF0",1688417181783,0.022233,31193.0,31192.0,0.38408245]
["bitfinex-derivatives","BTCF0:USTF0",1688417182179,0.024233,31193.0,31192.0,0.40231214]
["bitfinex-derivatives","BTCF0:USTF0",1688417182383,0.024233,31193.0,31192.0,0.38408245]
["bitfinex-derivatives","BTCF0:USTF0",1688417182880,0.031233,31193.0,31192.0,0.40231214]
["bitfinex-derivatives","BTCF0:USTF0",1688417183287,0.031233,31193.0,31192.0,0.38408245]
["bitfinex-derivatives","BTCF0:USTF0",1688417183493,0.031233,31193.0,31192.0,0.40231214]
["bitfinex-derivatives","BTCF0:USTF0",1688417183785,0.06047845,31193.0,31192.0,0.40231214]
["bitfinex-derivatives","BTCF0:USTF0",1688417185184,0.05347845,31193.0,31192.0,0.40231214]
["bitfinex-derivatives","BTCF0:USTF0",1688417185793,0.04647845,31193.0,31192.0,0.40231214]
["bitfinex-derivatives","BTCF0:USTF0",1688417188086,0.04647845,31193.0,31192.0,0.40215295]
["bitfinex-derivatives","BTCF0:USTF0",1688417189091,0.04641845,31193.0,31192.0,0.40215295]
["bitfinex-derivatives","BTCF0:USTF0",1688417190584,0.01664915,31193.0,31192.0,0.40215295]
["bitfinex-derivatives","BTCF0:USTF0",1688417190998,0.05823877,31195.0,31192.0,0.40215295]
["bitfinex-derivatives","BTCF0:USTF0",1688417191189,0.05823877,31195.0,31194.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688417191485,0.05823877,31195.0,31194.0,0.726032]
["bitfinex-derivatives","BTCF0:USTF0",1688417191897,0.05823877,31195.0,31194.0,0.76311114]
["bitfinex-derivatives","BTCF0:USTF0",1688417192287,0.08523877,31195.0,31194.0,0.76311114]
["bitfinex-derivatives","BTCF0:USTF0",1688417193598,0.11223877,31195.0,31194.0,0.726032]
["bitfinex-derivatives","BTCF0:USTF0",1688417194698,0.11223877,31195.0,31194.0,0.74426169]
["bitfinex-derivatives","BTCF0:USTF0",1688417194996,0.11223877,31195.0,31194.0,0.76311114]
["bitfinex-derivatives","BTCF0:USTF0",1688417195797,0.11223877,31195.0,31194.0,0.74488145]
["bitfinex-derivatives","BTCF0:USTF0",1688417196597,0.11223877,31195.0,31194.0,0.76311114]
["bitfinex-derivatives","BTCF0:USTF0",1688417198201,0.09037144,31195.0,31194.0,0.76311114]
["bitfinex-derivatives","BTCF0:USTF0",1688417207900,0.09037144,31195.0,31194.0,0.726032]
["bitfinex-derivatives","BTCF0:USTF0",1688417209801,0.09037144,31195.0,31194.0,0.74488145]
["bitfinex-derivatives","BTCF0:USTF0",1688417210203,0.09037144,31195.0,31194.0,0.76311114]
["bitfinex-derivatives","BTCF0:USTF0",1688417212601,0.09037144,31195.0,31194.0,0.74488145]
["bitfinex-derivatives","BTCF0:USTF0",1688417213307,0.09037144,31195.0,31194.0,0.76311114]
["bitfinex-derivatives","BTCF0:USTF0",1688417215711,0.09037144,31195.0,31194.0,0.74488145]
["bitfinex-derivatives","BTCF0:USTF0",1688417216011,0.09037144,31195.0,31194.0,0.76311114]
["bitfinex-derivatives","BTCF0:USTF0",1688417219012,0.09037144,31195.0,31194.0,0.74488145]
["bitfinex-derivatives","BTCF0:USTF0",1688417219618,0.09037144,31195.0,31194.0,0.76311114]
["bitfinex-derivatives","BTCF0:USTF0",1688417221815,0.09037144,31195.0,31194.0,0.40231114]
["bitfinex-derivatives","BTCF0:USTF0",1688417227521,0.09037144,31195.0,31194.0,0.38408145]
["bitfinex-derivatives","BTCF0:USTF0",1688417227827,0.09037144,31195.0,31194.0,0.40231114]
["bitfinex-derivatives","BTCF0:USTF0",1688417229422,0.09037144,31195.0,31194.0,0.38408145]
["bitfinex-derivatives","BTCF0:USTF0",1688417229623,0.09037144,31195.0,31194.0,0.40231114]
["bitfinex-derivatives","BTCF0:USTF0",1688417230028,0.09037144,31195.0,31194.0,0.76311114]
["bitfinex-derivatives","BTCF0:USTF0",1688417230421,0.09037144,31195.0,31194.0,0.74488145]
["bitfinex-derivatives","BTCF0:USTF0",1688417231320,0.09037144,31195.0,31194.0,0.38408145]
["bitfinex-derivatives","BTCF0:USTF0",1688417232420,0.09037144,31195.0,31194.0,0.365232]
["bitfinex-derivatives","BTCF0:USTF0",1688417233129,0.09037144,31195.0,31194.0,0.38408145]
["bitfinex-derivatives","BTCF0:USTF0",1688417233518,0.09037144,31195.0,31194.0,0.40231114]
["bitfinex-derivatives","BTCF0:USTF0",1688417233723,0.09037144,31195.0,31194.0,0.38408145]
["bitfinex-derivatives","BTCF0:USTF0",1688417234123,0.09037144,31195.0,31194.0,0.40231114]
["bitfinex-derivatives","BTCF0:USTF0",1688417234530,0.09037144,31195.0,31194.0,0.38408145]
["bitfinex-derivatives","BTCF0:USTF0",1688417237022,0.09037144,31195.0,31194.0,0.40231114]
["bitfinex-derivatives","BTCF0:USTF0",1688417237216,0.09037144,31195.0,31194.0,0.38408145]
["bitfinex-derivatives","BTCF0:USTF0",1688417237622,0.09037144,31195.0,31194.0,0.365232]
["bitfinex-derivatives","BTCF0:USTF0",1688417239730,0.09037144,31195.0,31194.0,0.38408145]
["bitfinex-derivatives","BTCF0:USTF0",1688417240734,0.09037144,31195.0,31194.0,0.40231114]
["bitfinex-derivatives","BTCF0:USTF0",1688417241031,0.09037144,31195.0,31194.0,0.38408145]
["bitfinex-derivatives","BTCF0:USTF0",1688417243233,0.09037144,31195.0,31194.0,0.365232]
["bitfinex-derivatives","BTCF0:USTF0",1688417246343,0.09037144,31195.0,31194.0,0.38408145]
["bitfinex-derivatives","BTCF0:USTF0",1688417249742,0.09037144,31195.0,31194.0,0.365232]
["bitfinex-derivatives","BTCF0:USTF0",1688417251540,0.09037144,31195.0,31194.0,0.38408145]
["bitfinex-derivatives","BTCF0:USTF0",1688417258661,0.09037144,31195.0,31194.0,0.365232]
["bitfinex-derivatives","BTCF0:USTF0",1688417258959,0.09050978,31195.0,31194.0,0.365232]
["bitfinex-derivatives","BTCF0:USTF0",1688417260163,0.09050978,31195.0,31194.0,0.38408145]
["bitfinex-derivatives","BTCF0:USTF0",1688417263362,0.09050978,31195.0,31194.0,0.40231114]
["bitfinex-derivatives","BTCF0:USTF0",1688417264264,0.09050978,31195.0,31194.0,0.365232]
["bitfinex-derivatives","BTCF0:USTF0",1688417264448,0.43650978,31195.0,31194.0,0.365232]
["bitfinex-derivatives","BTCF0:USTF0",1688417264853,0.43650978,31195.0,31193.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688417265060,0.019233,31193.0,31189.0,0.057705]
["bitfinex-derivatives","BTCF0:USTF0",1688417265356,0.365235,31190.0,31189.0,0.057705]
["bitfinex-derivatives","BTCF0:USTF0",1688417265760,0.3860995,31190.0,31185.0,0.349692]
["bitfinex-derivatives","BTCF0:USTF0",1688417265964,0.3608,31188.0,31187.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688417266164,0.726036,31188.0,31187.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688417266470,0.74746731,31188.0,31187.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688417266673,1.05436731,31188.0,31187.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688417266966,1.05802957,31188.0,31187.0,0.368236]
["bitfinex-derivatives","BTCF0:USTF0",1688417267867,1.06102957,31188.0,31187.0,0.371236]
["bitfinex-derivatives","BTCF0:USTF0",1688417268059,0.70022957,31188.0,31187.0,0.371236]
["bitfinex-derivatives","BTCF0:USTF0",1688417269169,0.70022957,31188.0,31187.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688417269967,0.76435461,31188.0,31187.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688417271972,0.76369235,31188.0,31187.0,0.37084945]
["bitfinex-derivatives","BTCF0:USTF0",1688417272268,0.76369235,31188.0,31187.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688417272468,0.76369235,31188.0,31187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688417275163,0.78913513,31188.0,31187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688417278574,0.78913513,31188.0,31187.0,0.00576895]
["bitfinex-derivatives","BTCF0:USTF0",1688417280671,1.14993513,31188.0,31187.0,0.00576895]
["bitfinex-derivatives","BTCF0:USTF0",1688417280873,1.14993513,31188.0,31183.0,0.01941058]
["bitfinex-derivatives","BTCF0:USTF0",1688417280874,0.346,31187.0,31183.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1688417281065,0.05,31183.0,31181.0,0.22401406]
["bitfinex-derivatives","BTCF0:USTF0",1688417281271,0.363039,31182.0,31180.0,0.10202519]
["bitfinex-derivatives","BTCF0:USTF0",1688417281569,1.0523,31181.0,31172.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1688417281872,0.364844,31173.0,31172.0,0.019245]
["bitfinex-derivatives","BTCF0:USTF0",1688417282078,0.019244,31173.0,31172.0,0.38199445]
["bitfinex-derivatives","BTCF0:USTF0",1688417282265,0.019244,31173.0,31168.0,0.048119]
["bitfinex-derivatives","BTCF0:USTF0",1688417282266,0.365245,31173.0,31168.0,0.048119]
["bitfinex-derivatives","BTCF0:USTF0",1688417282468,0.019245,31173.0,31172.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688417282670,0.019245,31173.0,31172.0,0.365045]
["bitfinex-derivatives","BTCF0:USTF0",1688417282869,0.021245,31173.0,31172.0,0.365045]
["bitfinex-derivatives","BTCF0:USTF0",1688417283075,0.021245,31173.0,31172.0,0.38389445]
["bitfinex-derivatives","BTCF0:USTF0",1688417283277,0.366645,31173.0,31171.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1688417283478,0.023245,31173.0,31172.0,0.03809445]
["bitfinex-derivatives","BTCF0:USTF0",1688417283777,0.366645,31173.0,31172.0,0.03809445]
["bitfinex-derivatives","BTCF0:USTF0",1688417284674,0.366645,31173.0,31172.0,0.41712414]
["bitfinex-derivatives","BTCF0:USTF0",1688417284964,0.004,31173.0,31172.0,0.76292414]
["bitfinex-derivatives","BTCF0:USTF0",1688417288676,0.04438574,31173.0,31172.0,0.76292414]
["bitfinex-derivatives","BTCF0:USTF0",1688417291280,0.06362974,31173.0,31172.0,0.76292414]
["bitfinex-derivatives","BTCF0:USTF0",1688417291484,0.06362974,31173.0,31172.0,0.74469445]
["bitfinex-derivatives","BTCF0:USTF0",1688417291983,0.06362974,31173.0,31172.0,0.76292414]
["bitfinex-derivatives","BTCF0:USTF0",1688417292375,0.06362974,31173.0,31172.0,0.725845]
["bitfinex-derivatives","BTCF0:USTF0",1688417292571,0.40962974,31173.0,31172.0,0.725845]
["bitfinex-derivatives","BTCF0:USTF0",1688417294584,0.40962974,31173.0,31172.0,0.74469445]
["bitfinex-derivatives","BTCF0:USTF0",1688417295187,0.40962974,31173.0,31172.0,0.74458204]
["bitfinex-derivatives","BTCF0:USTF0",1688417295682,0.06362974,31173.0,31172.0,0.76281173]
["bitfinex-derivatives","BTCF0:USTF0",1688417296289,0.02654518,31176.0,31172.0,0.76281173]
["bitfinex-derivatives","BTCF0:USTF0",1688417296588,0.02654518,31176.0,31175.0,0.726043]
["bitfinex-derivatives","BTCF0:USTF0",1688417296984,0.02654518,31176.0,31175.0,0.76312214]
["bitfinex-derivatives","BTCF0:USTF0",1688417297492,0.39118818,31176.0,31175.0,0.019243]
["bitfinex-derivatives","BTCF0:USTF0",1688417297885,0.39418818,31176.0,31175.0,0.019243]
["bitfinex-derivatives","BTCF0:USTF0",1688417303195,0.39418818,31176.0,31175.0,0.03809245]
["bitfinex-derivatives","BTCF0:USTF0",1688417303395,0.72178818,31176.0,31175.0,0.03809245]
["bitfinex-derivatives","BTCF0:USTF0",1688417303900,0.74444685,31176.0,31175.0,0.03809245]
["bitfinex-derivatives","BTCF0:USTF0",1688417304694,0.74444685,31176.0,31175.0,0.39889245]
["bitfinex-derivatives","BTCF0:USTF0",1688417305788,0.74444685,31176.0,31175.0,0.380043]
["bitfinex-derivatives","BTCF0:USTF0",1688417306700,0.74444685,31176.0,31175.0,0.019243]
["bitfinex-derivatives","BTCF0:USTF0",1688417314625,0.74444685,31176.0,31175.0,0.380043]
["bitfinex-derivatives","BTCF0:USTF0",1688417315217,0.8083436,31176.0,31175.0,0.380043]
["bitfinex-derivatives","BTCF0:USTF0",1688417316623,0.7983436,31176.0,31175.0,0.380043]
["bitfinex-derivatives","BTCF0:USTF0",1688417318721,0.4733436,31176.0,31175.0,0.74149245]
["bitfinex-derivatives","BTCF0:USTF0",1688417319020,0.06488959,31179.0,31175.0,0.74149245]
["bitfinex-derivatives","BTCF0:USTF0",1688417319224,0.06488959,31179.0,31178.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688417319527,0.10955982,31179.0,31178.0,0.726041]
["bitfinex-derivatives","BTCF0:USTF0",1688417319719,0.10955982,31179.0,31178.0,0.76312014]
["bitfinex-derivatives","BTCF0:USTF0",1688417320025,0.13155982,31179.0,31178.0,0.74489045]
["bitfinex-derivatives","BTCF0:USTF0",1688417320224,0.13155982,31179.0,31178.0,1.06469045]
["bitfinex-derivatives","BTCF0:USTF0",1688417320523,0.15855982,31179.0,31178.0,1.06469045]
["bitfinex-derivatives","BTCF0:USTF0",1688417320924,0.16355982,31179.0,31178.0,1.06469045]
["bitfinex-derivatives","BTCF0:USTF0",1688417321721,0.16355982,31179.0,31178.0,1.08292014]
["bitfinex-derivatives","BTCF0:USTF0",1688417322125,0.16355982,31179.0,31178.0,1.06469045]
["bitfinex-derivatives","BTCF0:USTF0",1688417322423,0.16355982,31179.0,31178.0,1.08292014]
["bitfinex-derivatives","BTCF0:USTF0",1688417322827,0.16355982,31179.0,31178.0,1.06469045]
["bitfinex-derivatives","BTCF0:USTF0",1688417325222,0.16355982,31179.0,31178.0,1.08292014]
["bitfinex-derivatives","BTCF0:USTF0",1688417325828,0.16355982,31179.0,31178.0,1.06469045]
["bitfinex-derivatives","BTCF0:USTF0",1688417326819,0.17535195,31179.0,31178.0,1.06469045]
["bitfinex-derivatives","BTCF0:USTF0",1688417327026,0.17535195,31179.0,31178.0,1.08292014]
["bitfinex-derivatives","BTCF0:USTF0",1688417327224,0.17535195,31179.0,31178.0,1.06469045]
["bitfinex-derivatives","BTCF0:USTF0",1688417327630,0.17535195,31179.0,31178.0,1.08292014]
["bitfinex-derivatives","BTCF0:USTF0",1688417328724,0.17535195,31179.0,31178.0,1.06469045]
["bitfinex-derivatives","BTCF0:USTF0",1688417328924,0.17535195,31179.0,31178.0,1.045841]
["bitfinex-derivatives","BTCF0:USTF0",1688417330226,0.17524742,31179.0,31178.0,1.06469045]
["bitfinex-derivatives","BTCF0:USTF0",1688417331729,0.17524742,31179.0,31178.0,1.08292014]
["bitfinex-derivatives","BTCF0:USTF0",1688417332031,0.17524742,31179.0,31178.0,1.06469045]
["bitfinex-derivatives","BTCF0:USTF0",1688417332227,0.17524742,31179.0,31178.0,1.08292014]
["bitfinex-derivatives","BTCF0:USTF0",1688417332427,0.17524742,31179.0,31178.0,1.06469045]
["bitfinex-derivatives","BTCF0:USTF0",1688417333624,0.17524742,31179.0,31178.0,1.08292014]
["bitfinex-derivatives","BTCF0:USTF0",1688417334129,0.17524742,31179.0,31178.0,1.06469045]
["bitfinex-derivatives","BTCF0:USTF0",1688417334832,0.11094351,31179.0,31178.0,1.06469045]
["bitfinex-derivatives","BTCF0:USTF0",1688417336127,0.11094351,31179.0,31178.0,1.08292014]
["bitfinex-derivatives","BTCF0:USTF0",1688417336434,0.11094351,31179.0,31178.0,1.06469045]
["bitfinex-derivatives","BTCF0:USTF0",1688417336922,0.45694351,31179.0,31178.0,0.364141]
["bitfinex-derivatives","BTCF0:USTF0",1688417337123,0.45694351,31179.0,31178.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688417337335,0.45694351,31179.0,31178.0,0.364141]
["bitfinex-derivatives","BTCF0:USTF0",1688417338331,0.45694351,31179.0,31178.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688417338727,0.45694351,31179.0,31178.0,0.364141]
["bitfinex-derivatives","BTCF0:USTF0",1688417340624,0.45694351,31179.0,31174.0,0.363143]
["bitfinex-derivatives","BTCF0:USTF0",1688417340935,0.365143,31175.0,31174.0,0.363143]
["bitfinex-derivatives","BTCF0:USTF0",1688417341135,0.41953851,31175.0,31174.0,0.363143]
["bitfinex-derivatives","BTCF0:USTF0",1688417341328,0.41953851,31175.0,31174.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688417341329,0.43121797,31175.0,31174.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688417341729,0.43121797,31175.0,31174.0,0.363144]
["bitfinex-derivatives","BTCF0:USTF0",1688417341932,0.74741797,31175.0,31174.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688417342138,0.74841797,31175.0,31174.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688417342631,0.74941797,31175.0,31174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688417343232,0.69502246,31175.0,31174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688417343436,0.37882246,31175.0,31174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688417343639,0.048106,31178.0,31174.0,0.75189345]
["bitfinex-derivatives","BTCF0:USTF0",1688417343840,0.00711165,31175.0,31174.0,0.387044]
["bitfinex-derivatives","BTCF0:USTF0",1688417344040,0.048106,31178.0,31174.0,1.13092314]
["bitfinex-derivatives","BTCF0:USTF0",1688417344235,0.048106,31178.0,31177.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1688417344445,0.07401838,31179.0,31177.0,0.722642]
["bitfinex-derivatives","BTCF0:USTF0",1688417344627,0.07401838,31179.0,31178.0,0.36484945]
["bitfinex-derivatives","BTCF0:USTF0",1688417344832,0.07401838,31179.0,31178.0,0.38409145]
["bitfinex-derivatives","BTCF0:USTF0",1688417345446,0.10101838,31179.0,31178.0,0.38409145]
["bitfinex-derivatives","BTCF0:USTF0",1688417345744,0.12801838,31179.0,31178.0,0.38409145]
["bitfinex-derivatives","BTCF0:USTF0",1688417345937,0.12801838,31179.0,31178.0,0.366242]
["bitfinex-derivatives","BTCF0:USTF0",1688417346838,0.47401838,31179.0,31178.0,0.366242]
["bitfinex-derivatives","BTCF0:USTF0",1688417348943,0.47181838,31179.0,31178.0,0.020242]
["bitfinex-derivatives","BTCF0:USTF0",1688417349127,0.47181838,31179.0,31178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688417350247,0.346,31178.0,31175.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1688417350448,0.3459,31176.0,31175.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1688417350633,0.365143,31176.0,31175.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1688417351133,0.365143,31176.0,31174.0,0.057733]
["bitfinex-derivatives","BTCF0:USTF0",1688417351329,0.365243,31175.0,31173.0,0.364203]
["bitfinex-derivatives","BTCF0:USTF0",1688417351540,0.40039551,31174.0,31173.0,0.364203]
["bitfinex-derivatives","BTCF0:USTF0",1688417351842,0.42675123,31174.0,31173.0,0.364203]
["bitfinex-derivatives","BTCF0:USTF0",1688417353242,0.42775123,31174.0,31173.0,0.373203]
["bitfinex-derivatives","BTCF0:USTF0",1688417353546,0.42875123,31174.0,31173.0,0.373203]
["bitfinex-derivatives","BTCF0:USTF0",1688417356743,0.42875123,31174.0,31173.0,0.35396]
["bitfinex-derivatives","BTCF0:USTF0",1688417357944,0.42875123,31174.0,31173.0,0.373204]
["bitfinex-derivatives","BTCF0:USTF0",1688417358542,0.37435572,31174.0,31173.0,0.373204]
["bitfinex-derivatives","BTCF0:USTF0",1688417361356,0.40004686,31174.0,31173.0,0.373204]
["bitfinex-derivatives","BTCF0:USTF0",1688417364545,0.40004686,31174.0,31173.0,0.37311501]
["bitfinex-derivatives","BTCF0:USTF0",1688417364947,0.40004686,31174.0,31173.0,0.39196446]
["bitfinex-derivatives","BTCF0:USTF0",1688417365447,0.40004686,31174.0,31173.0,0.37311501]
["bitfinex-derivatives","BTCF0:USTF0",1688417366550,0.40004686,31174.0,31173.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688417366947,0.40232137,31174.0,31173.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688417367951,0.93372137,31174.0,31173.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688417368146,0.93372137,31174.0,31172.0,0.00048115]
["bitfinex-derivatives","BTCF0:USTF0",1688417368147,1.29452137,31174.0,31172.0,0.00048115]
["bitfinex-derivatives","BTCF0:USTF0",1688417368353,1.1856,31173.0,31172.0,0.00048115]
["bitfinex-derivatives","BTCF0:USTF0",1688417368550,1.204845,31173.0,31172.0,0.00048115]
["bitfinex-derivatives","BTCF0:USTF0",1688417368750,1.21475119,31173.0,31172.0,0.00048115]
["bitfinex-derivatives","BTCF0:USTF0",1688417369354,1.21475119,31173.0,31172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688417370448,1.21675119,31173.0,31172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688417370642,1.21675119,31173.0,31167.0,0.019248]
["bitfinex-derivatives","BTCF0:USTF0",1688417370847,0.346,31168.0,31167.0,0.019248]
["bitfinex-derivatives","BTCF0:USTF0",1688417371057,0.365248,31168.0,31167.0,0.019248]
["bitfinex-derivatives","BTCF0:USTF0",1688417371247,0.37739394,31168.0,31167.0,0.019248]
["bitfinex-derivatives","BTCF0:USTF0",1688417371657,0.69763394,31168.0,31167.0,0.020248]
["bitfinex-derivatives","BTCF0:USTF0",1688417371961,0.70063394,31168.0,31167.0,0.020248]
["bitfinex-derivatives","BTCF0:USTF0",1688417372358,0.70363394,31168.0,31166.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688417372553,0.3456,31167.0,31165.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1688417372750,0.365249,31166.0,31165.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1688417373056,0.3779749,31166.0,31162.0,0.379655]
["bitfinex-derivatives","BTCF0:USTF0",1688417373257,0.019251,31163.0,31162.0,0.708055]
["bitfinex-derivatives","BTCF0:USTF0",1688417373451,0.07047885,31165.0,31162.0,0.738555]
["bitfinex-derivatives","BTCF0:USTF0",1688417373762,0.01925,31164.0,31162.0,0.392555]
["bitfinex-derivatives","BTCF0:USTF0",1688417373959,0.0319758,31164.0,31163.0,0.72564945]
["bitfinex-derivatives","BTCF0:USTF0",1688417374146,0.0319758,31164.0,31163.0,0.74490045]
["bitfinex-derivatives","BTCF0:USTF0",1688417374956,0.0349758,31164.0,31163.0,0.74490045]
["bitfinex-derivatives","BTCF0:USTF0",1688417375960,0.0349758,31164.0,31163.0,0.726051]
["bitfinex-derivatives","BTCF0:USTF0",1688417377561,0.0349758,31164.0,31163.0,0.365251]
["bitfinex-derivatives","BTCF0:USTF0",1688417378258,0.3808758,31164.0,31163.0,0.019251]
["bitfinex-derivatives","BTCF0:USTF0",1688417378855,0.0349758,31164.0,31163.0,0.365251]
["bitfinex-derivatives","BTCF0:USTF0",1688417379262,0.0349758,31164.0,31163.0,0.726051]
["bitfinex-derivatives","BTCF0:USTF0",1688417380271,0.0349758,31164.0,31163.0,0.76313014]
["bitfinex-derivatives","BTCF0:USTF0",1688417380453,0.3787758,31164.0,31163.0,0.361851]
["bitfinex-derivatives","BTCF0:USTF0",1688417380663,0.3787758,31164.0,31163.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688417381058,0.6852758,31164.0,31163.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688417381360,0.3787758,31164.0,31163.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688417381563,0.6882758,31164.0,31163.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688417381759,0.6882758,31164.0,31161.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1688417381963,0.6882758,31164.0,31160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1688417381964,0.346,31162.0,31160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1688417382163,0.365252,31161.0,31160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1688417382354,0.365252,31161.0,31160.0,0.219253]
["bitfinex-derivatives","BTCF0:USTF0",1688417382662,0.38567251,31161.0,31160.0,0.565253]
["bitfinex-derivatives","BTCF0:USTF0",1688417382865,0.38567251,31161.0,31160.0,0.57690758]
["bitfinex-derivatives","BTCF0:USTF0",1688417383056,0.38567251,31161.0,31160.0,0.565253]
["bitfinex-derivatives","BTCF0:USTF0",1688417383257,0.03967251,31161.0,31160.0,0.926053]
["bitfinex-derivatives","BTCF0:USTF0",1688417383452,0.02342051,31161.0,31160.0,0.97478672]
["bitfinex-derivatives","BTCF0:USTF0",1688417383865,0.003,31161.0,31160.0,0.97478672]
["bitfinex-derivatives","BTCF0:USTF0",1688417384066,0.006,31161.0,31160.0,0.97478672]
["bitfinex-derivatives","BTCF0:USTF0",1688417388369,0.01950283,31164.0,31161.0,0.04347914]
["bitfinex-derivatives","BTCF0:USTF0",1688417388670,0.42894342,31167.0,31163.0,0.726051]
["bitfinex-derivatives","BTCF0:USTF0",1688417388864,0.42894342,31167.0,31166.0,0.726049]
["bitfinex-derivatives","BTCF0:USTF0",1688417389374,0.42894342,31167.0,31166.0,1.048049]
["bitfinex-derivatives","BTCF0:USTF0",1688417389974,0.42894342,31167.0,31166.0,1.051049]
["bitfinex-derivatives","BTCF0:USTF0",1688417389975,0.45580003,31167.0,31166.0,1.051049]
["bitfinex-derivatives","BTCF0:USTF0",1688417390676,0.45680003,31167.0,31166.0,1.07289845]
["bitfinex-derivatives","BTCF0:USTF0",1688417391172,0.45680003,31167.0,31166.0,0.72689845]
["bitfinex-derivatives","BTCF0:USTF0",1688417391370,0.77590003,31167.0,31166.0,1.053849]
["bitfinex-derivatives","BTCF0:USTF0",1688417392472,0.77630003,31167.0,31166.0,0.708049]
["bitfinex-derivatives","BTCF0:USTF0",1688417393365,0.39310561,31167.0,31166.0,0.708049]
["bitfinex-derivatives","BTCF0:USTF0",1688417393777,0.41360743,31167.0,31166.0,0.708049]
["bitfinex-derivatives","BTCF0:USTF0",1688417393968,0.73560743,31167.0,31166.0,0.708049]
["bitfinex-derivatives","BTCF0:USTF0",1688417394364,0.73340743,31167.0,31166.0,1.07179845]
["bitfinex-derivatives","BTCF0:USTF0",1688417394573,0.41140743,31167.0,31166.0,1.07179845]
["bitfinex-derivatives","BTCF0:USTF0",1688417395173,0.41140743,31167.0,31166.0,1.09002814]
["bitfinex-derivatives","BTCF0:USTF0",1688417395375,0.41140743,31167.0,31166.0,1.07179845]
["bitfinex-derivatives","BTCF0:USTF0",1688417396174,0.01296041,31167.0,31166.0,1.09002814]
["bitfinex-derivatives","BTCF0:USTF0",1688417396476,0.012661,31167.0,31166.0,1.09002814]
["bitfinex-derivatives","BTCF0:USTF0",1688417396873,0.15801033,31169.0,31166.0,1.09002814]
["bitfinex-derivatives","BTCF0:USTF0",1688417397181,0.17725733,31169.0,31168.0,0.365247]
["bitfinex-derivatives","BTCF0:USTF0",1688417397481,0.17725733,31169.0,31168.0,0.40232614]
["bitfinex-derivatives","BTCF0:USTF0",1688417397684,0.17725733,31169.0,31168.0,0.38409645]
["bitfinex-derivatives","BTCF0:USTF0",1688417398085,0.18025733,31169.0,31168.0,0.38409645]
["bitfinex-derivatives","BTCF0:USTF0",1688417398282,0.18125733,31169.0,31168.0,0.38409645]
["bitfinex-derivatives","BTCF0:USTF0",1688417399173,0.18225733,31169.0,31168.0,0.38409645]
["bitfinex-derivatives","BTCF0:USTF0",1688417399580,0.20831206,31169.0,31168.0,0.38409645]
["bitfinex-derivatives","BTCF0:USTF0",1688417400372,0.73971206,31169.0,31168.0,0.38409645]
["bitfinex-derivatives","BTCF0:USTF0",1688417400575,1.43171206,31169.0,31163.0,0.34648129]
["bitfinex-derivatives","BTCF0:USTF0",1688417400775,0.36265,31164.0,31163.0,0.00048129]
["bitfinex-derivatives","BTCF0:USTF0",1688417401788,0.41704551,31164.0,31163.0,0.00348129]
["bitfinex-derivatives","BTCF0:USTF0",1688417402380,0.41704551,31164.0,31163.0,0.00448129]
["bitfinex-derivatives","BTCF0:USTF0",1688417402578,0.42004551,31164.0,31163.0,0.00748129]
["bitfinex-derivatives","BTCF0:USTF0",1688417402880,0.42304551,31164.0,31163.0,0.00748129]
["bitfinex-derivatives","BTCF0:USTF0",1688417405988,0.42688412,31164.0,31163.0,0.00748129]
["bitfinex-derivatives","BTCF0:USTF0",1688417408287,0.37248861,31164.0,31163.0,0.00748129]
["bitfinex-derivatives","BTCF0:USTF0",1688417408490,0.42688412,31164.0,31163.0,0.00748129]
["bitfinex-derivatives","BTCF0:USTF0",1688417408682,0.37248861,31164.0,31163.0,0.00748129]
["bitfinex-derivatives","BTCF0:USTF0",1688417409078,0.42688412,31164.0,31163.0,0.00748129]
["bitfinex-derivatives","BTCF0:USTF0",1688417409280,0.4521053,31164.0,31163.0,0.00748129]
["bitfinex-derivatives","BTCF0:USTF0",1688417409484,0.39770979,31164.0,31163.0,0.00748129]
["bitfinex-derivatives","BTCF0:USTF0",1688417410189,0.39770979,31164.0,31163.0,0.04558174]
["bitfinex-derivatives","BTCF0:USTF0",1688417411679,0.39770979,31164.0,31163.0,0.02673229]
["bitfinex-derivatives","BTCF0:USTF0",1688417413497,0.03505979,31164.0,31163.0,0.37893229]
["bitfinex-derivatives","BTCF0:USTF0",1688417413691,0.346,31168.0,31163.0,0.73973229]
["bitfinex-derivatives","BTCF0:USTF0",1688417413991,0.365247,31168.0,31167.0,0.726048]
["bitfinex-derivatives","BTCF0:USTF0",1688417414690,0.365247,31168.0,31167.0,0.74489745]
["bitfinex-derivatives","BTCF0:USTF0",1688417414890,0.368247,31168.0,31167.0,0.74489745]
["bitfinex-derivatives","BTCF0:USTF0",1688417415085,0.368247,31168.0,31167.0,0.726048]
["bitfinex-derivatives","BTCF0:USTF0",1688417415291,0.369247,31168.0,31167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688417415999,0.900647,31168.0,31167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688417416293,0.900647,31168.0,31163.0,0.42603129]
["bitfinex-derivatives","BTCF0:USTF0",1688417416492,0.019248,31166.0,31163.0,0.41903129]
["bitfinex-derivatives","BTCF0:USTF0",1688417417290,0.019248,31166.0,31163.0,0.36128129]
["bitfinex-derivatives","BTCF0:USTF0",1688417417498,0.022248,31166.0,31163.0,0.36828129]
["bitfinex-derivatives","BTCF0:USTF0",1688417417686,0.022248,31166.0,31163.0,0.00748129]
["bitfinex-derivatives","BTCF0:USTF0",1688417418082,0.3608,31164.0,31163.0,0.00748129]
["bitfinex-derivatives","BTCF0:USTF0",1688417418298,0.78044451,31164.0,31163.0,0.00948129]
["bitfinex-derivatives","BTCF0:USTF0",1688417418593,0.78315906,31164.0,31163.0,0.00948129]
["bitfinex-derivatives","BTCF0:USTF0",1688417418991,0.42235906,31164.0,31163.0,0.00948129]
["bitfinex-derivatives","BTCF0:USTF0",1688417419195,0.42235906,31164.0,31163.0,0.00748129]
["bitfinex-derivatives","BTCF0:USTF0",1688417419402,0.42535906,31164.0,31163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688417419797,0.42835906,31164.0,31163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688417420099,0.37396355,31164.0,31163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688417421698,0.90536355,31164.0,31163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688417422205,0.93117179,31164.0,31163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688417422898,0.93117179,31164.0,31163.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1688417422899,0.26937179,31164.0,31163.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1688417423097,0.00271394,31164.0,31163.0,0.73445]
["bitfinex-derivatives","BTCF0:USTF0",1688417423410,0.393719,31168.0,31163.0,0.73445]
["bitfinex-derivatives","BTCF0:USTF0",1688417423590,0.019248,31166.0,31163.0,0.71035]
["bitfinex-derivatives","BTCF0:USTF0",1688417423901,0.393719,31168.0,31165.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688417424096,0.393719,31168.0,31167.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688417424299,0.393719,31168.0,31167.0,0.365248]
["bitfinex-derivatives","BTCF0:USTF0",1688417424805,0.41998989,31168.0,31167.0,0.365248]
["bitfinex-derivatives","BTCF0:USTF0",1688417425009,0.37187089,31168.0,31167.0,0.365248]
["bitfinex-derivatives","BTCF0:USTF0",1688417425395,0.37187089,31168.0,31167.0,0.38409745]
["bitfinex-derivatives","BTCF0:USTF0",1688417426404,0.39511789,31168.0,31167.0,0.38809745]
["bitfinex-derivatives","BTCF0:USTF0",1688417426607,0.04751789,31168.0,31167.0,0.39109745]
["bitfinex-derivatives","BTCF0:USTF0",1688417427504,0.04751789,31168.0,31167.0,0.40932714]
["bitfinex-derivatives","BTCF0:USTF0",1688417427695,0.04751789,31168.0,31167.0,0.39109745]
["bitfinex-derivatives","BTCF0:USTF0",1688417428197,0.02827089,31168.0,31167.0,0.39109745]
["bitfinex-derivatives","BTCF0:USTF0",1688417428695,0.02827089,31168.0,31167.0,0.40932714]
["bitfinex-derivatives","BTCF0:USTF0",1688417430794,0.02827089,31168.0,31167.0,0.77012714]
["bitfinex-derivatives","BTCF0:USTF0",1688417431114,0.02827089,31168.0,31167.0,0.77652714]
["bitfinex-derivatives","BTCF0:USTF0",1688417431293,0.02827089,31168.0,31167.0,0.75829745]
["bitfinex-derivatives","BTCF0:USTF0",1688417433198,0.02877581,31168.0,31167.0,0.75829745]
["bitfinex-derivatives","BTCF0:USTF0",1688417433597,0.02977581,31168.0,31167.0,0.76229745]
["bitfinex-derivatives","BTCF0:USTF0",1688417434007,0.02977581,31168.0,31167.0,0.75529745]
["bitfinex-derivatives","BTCF0:USTF0",1688417434302,0.02927089,31168.0,31167.0,0.76229745]
["bitfinex-derivatives","BTCF0:USTF0",1688417434500,0.02627089,31168.0,31167.0,0.75389745]
["bitfinex-derivatives","BTCF0:USTF0",1688417434703,0.004,31168.0,31167.0,0.77912714]
["bitfinex-derivatives","BTCF0:USTF0",1688417435406,0.004,31168.0,31167.0,0.76089745]
["bitfinex-derivatives","BTCF0:USTF0",1688417435598,0.002,31168.0,31167.0,0.75389745]
["bitfinex-derivatives","BTCF0:USTF0",1688417435799,0.004,31168.0,31167.0,0.77912714]
["bitfinex-derivatives","BTCF0:USTF0",1688417436006,0.002,31168.0,31167.0,0.75389745]
["bitfinex-derivatives","BTCF0:USTF0",1688417436306,0.004,31168.0,31167.0,0.78552714]
["bitfinex-derivatives","BTCF0:USTF0",1688417437102,0.002,31168.0,31167.0,0.77652714]
["bitfinex-derivatives","BTCF0:USTF0",1688417437406,0.004,31168.0,31167.0,0.78552714]
["bitfinex-derivatives","BTCF0:USTF0",1688417437800,0.002,31168.0,31167.0,0.77652714]
["bitfinex-derivatives","BTCF0:USTF0",1688417437993,0.004,31168.0,31167.0,0.78552714]
["bitfinex-derivatives","BTCF0:USTF0",1688417438905,0.00048129,31170.0,31168.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1688417439204,0.00048129,31170.0,31169.0,0.76312514]
["bitfinex-derivatives","BTCF0:USTF0",1688417439407,0.00048129,31170.0,31169.0,0.76741301]
["bitfinex-derivatives","BTCF0:USTF0",1688417439799,0.15798537,31174.0,31170.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688417440109,0.20288406,31174.0,31173.0,0.726044]
["bitfinex-derivatives","BTCF0:USTF0",1688417440306,0.20288406,31174.0,31173.0,0.76312314]
["bitfinex-derivatives","BTCF0:USTF0",1688417440607,0.20288406,31174.0,31173.0,0.77244745]
["bitfinex-derivatives","BTCF0:USTF0",1688417440996,0.20288406,31174.0,31173.0,0.74589345]
["bitfinex-derivatives","BTCF0:USTF0",1688417441194,0.22888406,31174.0,31173.0,0.74589345]
["bitfinex-derivatives","BTCF0:USTF0",1688417441403,0.23888406,31174.0,31173.0,0.74589345]
["bitfinex-derivatives","BTCF0:USTF0",1688417441703,0.23888406,31174.0,31173.0,0.76412314]
["bitfinex-derivatives","BTCF0:USTF0",1688417441910,0.23664106,31174.0,31173.0,0.76512314]
["bitfinex-derivatives","BTCF0:USTF0",1688417442408,0.23664106,31174.0,31173.0,0.74689345]
["bitfinex-derivatives","BTCF0:USTF0",1688417443611,0.25588406,31174.0,31173.0,0.74689345]
["bitfinex-derivatives","BTCF0:USTF0",1688417444301,0.25588406,31174.0,31173.0,0.76512314]
["bitfinex-derivatives","BTCF0:USTF0",1688417444503,0.25588406,31174.0,31173.0,0.74689345]
["bitfinex-derivatives","BTCF0:USTF0",1688417445105,0.25588406,31174.0,31173.0,0.76512314]
["bitfinex-derivatives","BTCF0:USTF0",1688417445311,0.25588406,31174.0,31173.0,0.74689345]
["bitfinex-derivatives","BTCF0:USTF0",1688417445698,0.25588406,31174.0,31173.0,0.76512314]
["bitfinex-derivatives","BTCF0:USTF0",1688417445903,0.23664106,31174.0,31173.0,0.74689345]
["bitfinex-derivatives","BTCF0:USTF0",1688417446104,0.23715144,31174.0,31173.0,0.74689345]
["bitfinex-derivatives","BTCF0:USTF0",1688417446809,0.25639444,31174.0,31173.0,0.74689345]
["bitfinex-derivatives","BTCF0:USTF0",1688417448615,0.23715144,31174.0,31173.0,0.76512314]
["bitfinex-derivatives","BTCF0:USTF0",1688417449813,0.23715144,31174.0,31173.0,0.74689345]
["bitfinex-derivatives","BTCF0:USTF0",1688417450415,0.23715144,31174.0,31173.0,0.76512314]
["bitfinex-derivatives","BTCF0:USTF0",1688417450804,0.23715144,31174.0,31173.0,0.74689345]
["bitfinex-derivatives","BTCF0:USTF0",1688417451002,0.23715144,31174.0,31173.0,0.76512314]
["bitfinex-derivatives","BTCF0:USTF0",1688417451403,0.60239444,31174.0,31173.0,0.728044]
["bitfinex-derivatives","BTCF0:USTF0",1688417462225,0.25639444,31174.0,31173.0,0.76512314]
["bitfinex-derivatives","BTCF0:USTF0",1688417462624,0.25639444,31174.0,31173.0,0.728044]
["bitfinex-derivatives","BTCF0:USTF0",1688417463219,0.25639444,31174.0,31173.0,0.367244]
["bitfinex-derivatives","BTCF0:USTF0",1688417464328,0.25988135,31174.0,31173.0,0.367244]
["bitfinex-derivatives","BTCF0:USTF0",1688417474929,1.49808135,31174.0,31170.0,0.00048118]
["bitfinex-derivatives","BTCF0:USTF0",1688417475134,0.7064,31171.0,31170.0,0.00048118]
["bitfinex-derivatives","BTCF0:USTF0",1688417475336,0.725645,31171.0,31170.0,0.00048118]
["bitfinex-derivatives","BTCF0:USTF0",1688417475634,0.73001166,31171.0,31170.0,0.00048118]
["bitfinex-derivatives","BTCF0:USTF0",1688417476033,0.73060306,31171.0,31170.0,0.00148118]
["bitfinex-derivatives","BTCF0:USTF0",1688417476435,0.73515216,31171.0,31170.0,0.00448118]
["bitfinex-derivatives","BTCF0:USTF0",1688417476830,0.73615216,31171.0,31170.0,0.00948118]
["bitfinex-derivatives","BTCF0:USTF0",1688417480433,1.26755216,31171.0,31170.0,0.00948118]
["bitfinex-derivatives","BTCF0:USTF0",1688417480839,1.26755216,31171.0,31169.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688417481138,0.019247,31168.0,31164.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688417481332,1.257449,31165.0,31164.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688417481733,1.26533985,31165.0,31164.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688417481942,1.58255383,31165.0,31164.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688417482136,1.58310436,31165.0,31164.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688417482339,1.58610436,31165.0,31164.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1688417482833,1.58910436,31165.0,31164.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1688417486941,1.65189827,31165.0,31164.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1688417487644,1.67822647,31165.0,31164.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1688417489040,2.03902647,31165.0,31164.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1688417489444,2.04348997,31165.0,31164.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1688417489946,2.04248997,31165.0,31164.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1688417490244,2.04248997,31165.0,31160.0,0.12106404]
["bitfinex-derivatives","BTCF0:USTF0",1688417490245,0.5314,31162.0,31160.0,0.12106404]
["bitfinex-derivatives","BTCF0:USTF0",1688417490547,0.019252,31160.0,31156.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1688417490737,0.346,31157.0,31156.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1688417491039,0.36579799,31157.0,31156.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1688417491243,0.9179563,31157.0,31156.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1688417491438,1.2638563,31157.0,31156.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1688417492039,1.2668563,31157.0,31156.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1688417492644,0.9238563,31157.0,31156.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1688417493032,0.9207963,31157.0,31156.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1688417493237,0.9207963,31157.0,31156.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1688417493238,0.9237963,31157.0,31156.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1688417493851,1.2845963,31157.0,31156.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1688417496045,1.6305963,31157.0,31156.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1688417496546,1.30995011,31157.0,31156.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1688417501754,0.41775011,31157.0,31156.0,0.05140445]
["bitfinex-derivatives","BTCF0:USTF0",1688417502051,0.41875011,31157.0,31156.0,0.392355]
["bitfinex-derivatives","BTCF0:USTF0",1688417502452,0.44175011,31157.0,31156.0,0.75458469]
["bitfinex-derivatives","BTCF0:USTF0",1688417502644,0.46575011,31157.0,31156.0,0.75458469]
["bitfinex-derivatives","BTCF0:USTF0",1688417502845,0.43875011,31157.0,31156.0,0.75458469]
["bitfinex-derivatives","BTCF0:USTF0",1688417503055,0.44275011,31157.0,31156.0,0.77343414]
["bitfinex-derivatives","BTCF0:USTF0",1688417503248,0.41575011,31157.0,31156.0,0.77983414]
["bitfinex-derivatives","BTCF0:USTF0",1688417503444,0.41875011,31157.0,31156.0,0.77983414]
["bitfinex-derivatives","BTCF0:USTF0",1688417503643,0.28819741,31157.0,31156.0,0.77983414]
["bitfinex-derivatives","BTCF0:USTF0",1688417503845,0.04683715,31157.0,31156.0,0.43583414]
["bitfinex-derivatives","BTCF0:USTF0",1688417504045,0.04729099,31157.0,31156.0,0.43583414]
["bitfinex-derivatives","BTCF0:USTF0",1688417504457,0.07429099,31157.0,31156.0,0.43583414]
["bitfinex-derivatives","BTCF0:USTF0",1688417504954,0.06129099,31157.0,31156.0,0.43583414]
["bitfinex-derivatives","BTCF0:USTF0",1688417505156,0.04629099,31157.0,31156.0,0.43683414]
["bitfinex-derivatives","BTCF0:USTF0",1688417505451,0.04429099,31157.0,31156.0,0.43683414]
["bitfinex-derivatives","BTCF0:USTF0",1688417505660,0.04229099,31157.0,31156.0,0.43583414]
["bitfinex-derivatives","BTCF0:USTF0",1688417505855,0.0007904,31157.0,31156.0,0.78183414]
["bitfinex-derivatives","BTCF0:USTF0",1688417506057,0.01206822,31157.0,31156.0,0.78183414]
["bitfinex-derivatives","BTCF0:USTF0",1688417506273,0.019252,31161.0,31157.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688417506470,0.019252,31161.0,31160.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688417506669,0.57467613,31162.0,31160.0,0.732452]
["bitfinex-derivatives","BTCF0:USTF0",1688417506862,0.57467613,31162.0,31161.0,0.36144945]
["bitfinex-derivatives","BTCF0:USTF0",1688417507069,0.57687613,31162.0,31161.0,0.019251]
["bitfinex-derivatives","BTCF0:USTF0",1688417507581,0.59987613,31162.0,31161.0,0.019251]
["bitfinex-derivatives","BTCF0:USTF0",1688417507874,0.62687613,31162.0,31161.0,0.019251]
["bitfinex-derivatives","BTCF0:USTF0",1688417508073,0.63087613,31162.0,31161.0,0.020251]
["bitfinex-derivatives","BTCF0:USTF0",1688417513671,0.63087613,31162.0,31161.0,0.03910045]
["bitfinex-derivatives","BTCF0:USTF0",1688417514278,0.63127474,31162.0,31161.0,0.03910045]
["bitfinex-derivatives","BTCF0:USTF0",1688417514776,0.63127474,31162.0,31161.0,0.020251]
["bitfinex-derivatives","BTCF0:USTF0",1688417516276,0.23754574,31162.0,31161.0,0.366051]
["bitfinex-derivatives","BTCF0:USTF0",1688417516477,0.23754574,31162.0,31161.0,0.372451]
["bitfinex-derivatives","BTCF0:USTF0",1688417516677,0.23754574,31162.0,31161.0,0.39130045]
["bitfinex-derivatives","BTCF0:USTF0",1688417516982,0.23754574,31162.0,31161.0,0.40953014]
["bitfinex-derivatives","BTCF0:USTF0",1688417519973,0.23754574,31162.0,31161.0,0.39130045]
["bitfinex-derivatives","BTCF0:USTF0",1688417520178,0.25679674,31162.0,31161.0,0.372451]
["bitfinex-derivatives","BTCF0:USTF0",1688417521177,0.25679674,31162.0,31161.0,0.40953014]
["bitfinex-derivatives","BTCF0:USTF0",1688417521486,0.25679674,31162.0,31161.0,0.39130045]
["bitfinex-derivatives","BTCF0:USTF0",1688417521669,0.25679674,31162.0,31161.0,0.40313014]
["bitfinex-derivatives","BTCF0:USTF0",1688417522073,0.25679674,31162.0,31161.0,0.38490045]
["bitfinex-derivatives","BTCF0:USTF0",1688417522584,0.58344574,31162.0,31161.0,0.38490045]
["bitfinex-derivatives","BTCF0:USTF0",1688417522773,0.58344574,31162.0,31161.0,0.40313014]
["bitfinex-derivatives","BTCF0:USTF0",1688417523382,0.58344574,31162.0,31161.0,0.38490045]
["bitfinex-derivatives","BTCF0:USTF0",1688417523774,0.58344574,31162.0,31161.0,0.40313014]
["bitfinex-derivatives","BTCF0:USTF0",1688417523975,0.58344574,31162.0,31161.0,0.38490045]
["bitfinex-derivatives","BTCF0:USTF0",1688417524579,0.58344574,31162.0,31161.0,0.40313014]
["bitfinex-derivatives","BTCF0:USTF0",1688417524773,0.58344574,31162.0,31161.0,0.38490045]
["bitfinex-derivatives","BTCF0:USTF0",1688417525683,0.58344574,31162.0,31161.0,0.40313014]
["bitfinex-derivatives","BTCF0:USTF0",1688417526376,0.23754574,31162.0,31161.0,0.40953014]
["bitfinex-derivatives","BTCF0:USTF0",1688417526578,0.00048136,31165.0,31161.0,0.40953014]
["bitfinex-derivatives","BTCF0:USTF0",1688417526882,0.00048136,31165.0,31164.0,0.72605]
["bitfinex-derivatives","BTCF0:USTF0",1688417527180,0.0259402,31165.0,31164.0,0.74427969]
["bitfinex-derivatives","BTCF0:USTF0",1688417527482,0.0259402,31165.0,31164.0,1.07272914]
["bitfinex-derivatives","BTCF0:USTF0",1688417527985,0.0319402,31165.0,31164.0,0.91468135]
["bitfinex-derivatives","BTCF0:USTF0",1688417528373,0.0259402,31165.0,31164.0,0.91468135]
["bitfinex-derivatives","BTCF0:USTF0",1688417528573,0.0319402,31165.0,31164.0,0.91668135]
["bitfinex-derivatives","BTCF0:USTF0",1688417529779,0.0399402,31165.0,31164.0,0.76063356]
["bitfinex-derivatives","BTCF0:USTF0",1688417530175,0.0399402,31165.0,31164.0,0.76501482]
["bitfinex-derivatives","BTCF0:USTF0",1688417531278,0.0399402,31165.0,31164.0,0.76697317]
["bitfinex-derivatives","BTCF0:USTF0",1688417531582,0.0399402,31165.0,31164.0,0.96972538]
["bitfinex-derivatives","BTCF0:USTF0",1688417532277,0.01448136,31165.0,31164.0,0.96972538]
["bitfinex-derivatives","BTCF0:USTF0",1688417533084,0.01448136,31165.0,31164.0,0.81167759]
["bitfinex-derivatives","BTCF0:USTF0",1688417534788,0.01448136,31165.0,31164.0,0.6728798]
["bitfinex-derivatives","BTCF0:USTF0",1688417535178,0.01448136,31165.0,31164.0,0.69110949]
["bitfinex-derivatives","BTCF0:USTF0",1688417536176,0.01448136,31165.0,31164.0,0.5330617]
["bitfinex-derivatives","BTCF0:USTF0",1688417537889,0.01448136,31165.0,31164.0,0.40069321]
["bitfinex-derivatives","BTCF0:USTF0",1688417538795,0.01448136,31165.0,31164.0,0.74669321]
["bitfinex-derivatives","BTCF0:USTF0",1688417539289,0.02510142,31169.0,31164.0,0.74669321]
["bitfinex-derivatives","BTCF0:USTF0",1688417539591,0.02510142,31169.0,31168.0,0.18795221]
["bitfinex-derivatives","BTCF0:USTF0",1688417539794,0.02510142,31169.0,31168.0,0.20719921]
["bitfinex-derivatives","BTCF0:USTF0",1688417539988,0.057737,31171.0,31168.0,0.24952346]
["bitfinex-derivatives","BTCF0:USTF0",1688417540196,0.057737,31171.0,31170.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688417540394,0.386637,31171.0,31170.0,0.365246]
["bitfinex-derivatives","BTCF0:USTF0",1688417540593,0.386637,31171.0,31170.0,0.40232514]
["bitfinex-derivatives","BTCF0:USTF0",1688417540896,0.388637,31171.0,31170.0,0.38759292]
["bitfinex-derivatives","BTCF0:USTF0",1688417541088,0.38919974,31171.0,31170.0,0.40582261]
["bitfinex-derivatives","BTCF0:USTF0",1688417541283,0.38919974,31171.0,31170.0,0.38759292]
["bitfinex-derivatives","BTCF0:USTF0",1688417541591,0.38919974,31171.0,31170.0,0.38959292]
["bitfinex-derivatives","BTCF0:USTF0",1688417541785,0.39219974,31171.0,31170.0,0.40982261]
["bitfinex-derivatives","BTCF0:USTF0",1688417541991,0.39219974,31171.0,31170.0,0.23354513]
["bitfinex-derivatives","BTCF0:USTF0",1688417542197,0.391637,31171.0,31170.0,0.23354513]
["bitfinex-derivatives","BTCF0:USTF0",1688417542895,0.391637,31171.0,31170.0,0.25177482]
["bitfinex-derivatives","BTCF0:USTF0",1688417543297,0.391637,31171.0,31170.0,0.23354513]
["bitfinex-derivatives","BTCF0:USTF0",1688417543499,0.3594278,31171.0,31170.0,0.23354513]
["bitfinex-derivatives","BTCF0:USTF0",1688417544090,0.3594278,31171.0,31170.0,0.07549734]
["bitfinex-derivatives","BTCF0:USTF0",1688417545791,0.3786728,31171.0,31170.0,0.07549734]
["bitfinex-derivatives","BTCF0:USTF0",1688417546091,0.39752225,31171.0,31170.0,0.019246]
["bitfinex-derivatives","BTCF0:USTF0",1688417546293,0.3786728,31171.0,31170.0,0.019246]
["bitfinex-derivatives","BTCF0:USTF0",1688417547500,0.3786728,31171.0,31168.0,0.26244645]
["bitfinex-derivatives","BTCF0:USTF0",1688417547700,0.3786728,31171.0,31170.0,0.365246]
["bitfinex-derivatives","BTCF0:USTF0",1688417548493,0.3806728,31171.0,31170.0,0.365246]
["bitfinex-derivatives","BTCF0:USTF0",1688417548896,0.3806728,31171.0,31170.0,0.367246]
["bitfinex-derivatives","BTCF0:USTF0",1688417549301,0.39946317,31171.0,31170.0,0.20919821]
["bitfinex-derivatives","BTCF0:USTF0",1688417549599,0.38123348,31171.0,31170.0,0.20919821]
["bitfinex-derivatives","BTCF0:USTF0",1688417551001,0.38123348,31171.0,31170.0,0.367246]
["bitfinex-derivatives","BTCF0:USTF0",1688417551599,0.39946317,31171.0,31170.0,0.367246]
["bitfinex-derivatives","BTCF0:USTF0",1688417551802,0.38123348,31171.0,31170.0,0.367246]
["bitfinex-derivatives","BTCF0:USTF0",1688417553101,0.3806728,31171.0,31170.0,0.367246]
["bitfinex-derivatives","BTCF0:USTF0",1688417553299,0.39890249,31171.0,31170.0,0.367246]
["bitfinex-derivatives","BTCF0:USTF0",1688417553497,0.3806728,31171.0,31170.0,0.367246]
["bitfinex-derivatives","BTCF0:USTF0",1688417553697,0.3806728,31171.0,31170.0,0.367306]
["bitfinex-derivatives","BTCF0:USTF0",1688417554104,0.38123389,31171.0,31170.0,0.367306]
["bitfinex-derivatives","BTCF0:USTF0",1688417554690,0.39946358,31171.0,31170.0,0.367306]
["bitfinex-derivatives","BTCF0:USTF0",1688417555398,0.76431303,31171.0,31169.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688417555599,0.76431303,31171.0,31165.0,0.36373026]
["bitfinex-derivatives","BTCF0:USTF0",1688417555600,0.019247,31169.0,31165.0,0.36373026]
["bitfinex-derivatives","BTCF0:USTF0",1688417555800,0.3459,31166.0,31165.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1688417556105,0.4377742,31166.0,31165.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1688417556306,0.45662365,31166.0,31165.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1688417556607,0.45662365,31166.0,31165.0,0.00248126]
["bitfinex-derivatives","BTCF0:USTF0",1688417556903,0.46162365,31166.0,31165.0,0.00448126]
["bitfinex-derivatives","BTCF0:USTF0",1688417557598,0.46762365,31166.0,31165.0,0.00448126]
["bitfinex-derivatives","BTCF0:USTF0",1688417558199,0.46762365,31166.0,31160.0,0.02514719]
["bitfinex-derivatives","BTCF0:USTF0",1688417558400,0.3456,31161.0,31159.0,0.048129]
["bitfinex-derivatives","BTCF0:USTF0",1688417558592,0.325938,31163.0,31160.0,0.019252]
["bitfinex-derivatives","BTCF0:USTF0",1688417558792,0.365252,31161.0,31160.0,0.019252]
["bitfinex-derivatives","BTCF0:USTF0",1688417559004,0.40233114,31161.0,31160.0,0.019252]
["bitfinex-derivatives","BTCF0:USTF0",1688417559598,0.40233114,31161.0,31160.0,0.021252]
["bitfinex-derivatives","BTCF0:USTF0",1688417560392,0.40233114,31161.0,31160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688417560598,0.40233114,31161.0,31160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688417561103,0.41033114,31161.0,31160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688417561405,0.41733114,31161.0,31160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688417561606,0.72253114,31161.0,31160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688417563911,0.72253114,31161.0,31160.0,0.021252]
["bitfinex-derivatives","BTCF0:USTF0",1688417564204,0.70430145,31161.0,31160.0,0.021252]
["bitfinex-derivatives","BTCF0:USTF0",1688417565408,0.70430145,31161.0,31160.0,0.367252]
["bitfinex-derivatives","BTCF0:USTF0",1688417565909,0.72253114,31161.0,31160.0,0.367252]
["bitfinex-derivatives","BTCF0:USTF0",1688417567111,0.7479971,31161.0,31160.0,0.367252]
["bitfinex-derivatives","BTCF0:USTF0",1688417567410,0.72976741,31161.0,31160.0,0.367252]
["bitfinex-derivatives","BTCF0:USTF0",1688417568198,0.7479971,31161.0,31160.0,0.367252]
["bitfinex-derivatives","BTCF0:USTF0",1688417569211,0.71091796,31161.0,31160.0,0.367252]
["bitfinex-derivatives","BTCF0:USTF0",1688417571504,0.69166596,31161.0,31160.0,0.367252]
["bitfinex-derivatives","BTCF0:USTF0",1688417572297,0.69166596,31161.0,31160.0,0.36701752]
["bitfinex-derivatives","BTCF0:USTF0",1688417572504,0.34566596,31161.0,31160.0,0.36701752]
["bitfinex-derivatives","BTCF0:USTF0",1688417573304,0.35135914,31161.0,31160.0,0.36701752]
["bitfinex-derivatives","BTCF0:USTF0",1688417573902,0.04615914,31161.0,31160.0,0.36701752]
["bitfinex-derivatives","BTCF0:USTF0",1688417575317,0.04615914,31161.0,31160.0,0.39321681]
["bitfinex-derivatives","BTCF0:USTF0",1688417577408,0.03915914,31161.0,31160.0,0.39221681]
["bitfinex-derivatives","BTCF0:USTF0",1688417577617,0.03915914,31161.0,31160.0,0.41221681]
["bitfinex-derivatives","BTCF0:USTF0",1688417578018,0.03115914,31161.0,31160.0,0.41145129]
["bitfinex-derivatives","BTCF0:USTF0",1688417578221,0.03215914,31161.0,31160.0,0.43045129]
["bitfinex-derivatives","BTCF0:USTF0",1688417579419,0.03215914,31161.0,31160.0,0.43685129]
["bitfinex-derivatives","BTCF0:USTF0",1688417579615,0.00669318,31161.0,31160.0,0.43685129]
["bitfinex-derivatives","BTCF0:USTF0",1688417579814,0.001,31161.0,31160.0,0.43685129]
["bitfinex-derivatives","BTCF0:USTF0",1688417584519,0.001,31161.0,31160.0,0.43045129]
["bitfinex-derivatives","BTCF0:USTF0",1688417585819,0.001,31161.0,31160.0,0.43685129]
["bitfinex-derivatives","BTCF0:USTF0",1688417586028,0.00048138,31164.0,31160.0,0.43685129]
["bitfinex-derivatives","BTCF0:USTF0",1688417586236,0.00048138,31164.0,31163.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688417586531,0.00048138,31164.0,31163.0,0.726051]
["bitfinex-derivatives","BTCF0:USTF0",1688417587435,0.00648138,31164.0,31163.0,0.727051]
["bitfinex-derivatives","BTCF0:USTF0",1688417587732,0.01248138,31164.0,31163.0,0.728051]
["bitfinex-derivatives","BTCF0:USTF0",1688417593233,0.01240874,31164.0,31163.0,0.728051]
["bitfinex-derivatives","BTCF0:USTF0",1688417594024,0.01240874,31164.0,31163.0,0.727051]
["bitfinex-derivatives","BTCF0:USTF0",1688417594233,0.00640874,31164.0,31163.0,0.726051]
["bitfinex-derivatives","BTCF0:USTF0",1688417595339,0.00040874,31164.0,31163.0,0.726051]
["bitfinex-derivatives","BTCF0:USTF0",1688417596238,0.00040874,31164.0,31163.0,0.745051]
["bitfinex-derivatives","BTCF0:USTF0",1688417596437,0.00140874,31164.0,31163.0,0.765051]
["bitfinex-derivatives","BTCF0:USTF0",1688417597026,0.00140874,31164.0,31163.0,0.745051]
["bitfinex-derivatives","BTCF0:USTF0",1688417597339,0.00140874,31164.0,31163.0,0.765051]
["bitfinex-derivatives","BTCF0:USTF0",1688417608343,0.00140874,31164.0,31163.0,0.404251]
["bitfinex-derivatives","BTCF0:USTF0",1688417608531,0.00140874,31164.0,31163.0,0.765051]
["bitfinex-derivatives","BTCF0:USTF0",1688417614546,0.00134874,31164.0,31163.0,0.765051]
["bitfinex-derivatives","BTCF0:USTF0",1688417620258,0.00134874,31164.0,31163.0,0.77017931]
["bitfinex-derivatives","BTCF0:USTF0",1688417624451,0.00134874,31164.0,31163.0,0.76884061]
["bitfinex-derivatives","BTCF0:USTF0",1688417626460,0.00134874,31164.0,31163.0,0.765051]
["bitfinex-derivatives","BTCF0:USTF0",1688417629163,0.03944819,31164.0,31163.0,0.765051]
["bitfinex-derivatives","BTCF0:USTF0",1688417630158,0.02019819,31164.0,31163.0,0.765051]
["bitfinex-derivatives","BTCF0:USTF0",1688417630651,0.38544819,31164.0,31163.0,0.404251]
["bitfinex-derivatives","BTCF0:USTF0",1688417630857,0.40367788,31164.0,31163.0,0.404251]
["bitfinex-derivatives","BTCF0:USTF0",1688417633963,0.40367788,31164.0,31163.0,0.058251]
["bitfinex-derivatives","BTCF0:USTF0",1688417633964,0.40107788,31164.0,31163.0,0.058251]
["bitfinex-derivatives","BTCF0:USTF0",1688417634263,0.40107788,31164.0,31163.0,0.008051]
["bitfinex-derivatives","BTCF0:USTF0",1688417634467,0.40444725,31164.0,31163.0,0.008051]
["bitfinex-derivatives","BTCF0:USTF0",1688417634858,0.76524725,31164.0,31163.0,0.008051]
["bitfinex-derivatives","BTCF0:USTF0",1688417640269,0.38621756,31164.0,31163.0,0.008051]
["bitfinex-derivatives","BTCF0:USTF0",1688417640462,0.40444725,31164.0,31163.0,0.008051]
["bitfinex-derivatives","BTCF0:USTF0",1688417642566,0.40444725,31164.0,31163.0,0.353851]
["bitfinex-derivatives","BTCF0:USTF0",1688417644070,0.76524725,31164.0,31163.0,0.353851]
["bitfinex-derivatives","BTCF0:USTF0",1688417644771,0.79133238,31164.0,31163.0,0.353851]
["bitfinex-derivatives","BTCF0:USTF0",1688417644975,0.43053238,31164.0,31163.0,0.353851]
["bitfinex-derivatives","BTCF0:USTF0",1688417645360,0.43053238,31164.0,31159.0,0.048133]
["bitfinex-derivatives","BTCF0:USTF0",1688417645361,0.96193238,31164.0,31159.0,0.048133]
["bitfinex-derivatives","BTCF0:USTF0",1688417645665,0.019253,31159.0,31157.0,0.00048138]
["bitfinex-derivatives","BTCF0:USTF0",1688417645968,0.42949707,31158.0,31157.0,0.00048138]
["bitfinex-derivatives","BTCF0:USTF0",1688417646273,0.42949707,31158.0,31152.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1688417646274,2.32210062,31158.0,31150.0,0.02630358]
["bitfinex-derivatives","BTCF0:USTF0",1688417646470,0.7067,31151.0,31149.0,1.137]
["bitfinex-derivatives","BTCF0:USTF0",1688417646667,0.45673265,31150.0,31147.0,0.72266]
["bitfinex-derivatives","BTCF0:USTF0",1688417646867,0.346,31148.0,31147.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1688417647064,0.36526,31148.0,31147.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1688417647264,0.40233914,31148.0,31147.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1688417647465,0.40233914,31148.0,31147.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688417647869,0.40433914,31148.0,31147.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1688417648368,0.42047079,31148.0,31147.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1688417648766,0.41947079,31148.0,31147.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1688417649272,0.42047079,31148.0,31147.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1688417652578,0.42047079,31148.0,31147.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688417652771,0.42047079,31148.0,31144.0,0.0001409]
["bitfinex-derivatives","BTCF0:USTF0",1688417652966,0.3434,31145.0,31144.0,0.0001409]
["bitfinex-derivatives","BTCF0:USTF0",1688417653170,0.362661,31145.0,31144.0,0.0001409]
["bitfinex-derivatives","BTCF0:USTF0",1688417653370,0.39974014,31145.0,31144.0,0.0001409]
["bitfinex-derivatives","BTCF0:USTF0",1688417653874,0.346,31141.0,31140.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1688417654065,0.707964,31141.0,31140.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1688417654464,0.74504314,31141.0,31140.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1688417654871,0.74504314,31141.0,31140.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1688417654872,0.74804314,31141.0,31140.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1688417655075,0.80243865,31141.0,31140.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1688417655375,1.16323865,31141.0,31140.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1688417655586,1.17923865,31141.0,31140.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1688417655776,1.12484314,31141.0,31140.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1688417656970,1.13884314,31141.0,31140.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1688417659874,1.16419069,31141.0,31140.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1688417661575,1.145961,31141.0,31140.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1688417662278,1.16419069,31141.0,31140.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1688417662479,0.81819069,31141.0,31140.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1688417663269,0.84545698,31141.0,31140.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1688417663471,0.46642729,31141.0,31140.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1688417663676,0.48465698,31141.0,31140.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1688417663884,0.46642729,31141.0,31140.0,0.219264]
["bitfinex-derivatives","BTCF0:USTF0",1688417664080,0.44757784,31141.0,31140.0,0.563264]
["bitfinex-derivatives","BTCF0:USTF0",1688417664280,0.40523029,31141.0,31140.0,0.566264]
["bitfinex-derivatives","BTCF0:USTF0",1688417664587,0.38923029,31141.0,31140.0,0.568264]
["bitfinex-derivatives","BTCF0:USTF0",1688417665079,0.36996629,31141.0,31140.0,0.568264]
["bitfinex-derivatives","BTCF0:USTF0",1688417665681,0.37096629,31141.0,31140.0,0.569264]
["bitfinex-derivatives","BTCF0:USTF0",1688417665881,0.37096629,31141.0,31140.0,0.570264]
["bitfinex-derivatives","BTCF0:USTF0",1688417665882,0.37296629,31141.0,31140.0,0.570264]
["bitfinex-derivatives","BTCF0:USTF0",1688417666184,0.37496629,31141.0,31140.0,0.571264]
["bitfinex-derivatives","BTCF0:USTF0",1688417666376,0.37296629,31141.0,31140.0,0.568264]
["bitfinex-derivatives","BTCF0:USTF0",1688417666576,0.37596629,31141.0,31140.0,0.571264]
["bitfinex-derivatives","BTCF0:USTF0",1688417666977,0.37496629,31141.0,31140.0,0.571264]
["bitfinex-derivatives","BTCF0:USTF0",1688417667585,0.37596629,31141.0,31140.0,0.571264]
["bitfinex-derivatives","BTCF0:USTF0",1688417667979,0.37596629,31141.0,31140.0,0.923664]
["bitfinex-derivatives","BTCF0:USTF0",1688417667980,0.03326629,31141.0,31140.0,0.923664]
["bitfinex-derivatives","BTCF0:USTF0",1688417668382,0.02628574,31141.0,31140.0,0.923664]
["bitfinex-derivatives","BTCF0:USTF0",1688417668883,0.00048169,31144.0,31140.0,0.918664]
["bitfinex-derivatives","BTCF0:USTF0",1688417669083,0.00048169,31144.0,31143.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1688417669382,0.00048169,31144.0,31143.0,0.724962]
["bitfinex-derivatives","BTCF0:USTF0",1688417669777,0.00348169,31144.0,31143.0,0.724962]
["bitfinex-derivatives","BTCF0:USTF0",1688417669979,0.00648169,31144.0,31143.0,0.731962]
["bitfinex-derivatives","BTCF0:USTF0",1688417670387,0.00448169,31144.0,31143.0,0.731962]
["bitfinex-derivatives","BTCF0:USTF0",1688417670680,0.02878943,31144.0,31143.0,0.736962]
["bitfinex-derivatives","BTCF0:USTF0",1688417670988,0.00248169,31144.0,31143.0,0.736962]
["bitfinex-derivatives","BTCF0:USTF0",1688417671690,0.00248169,31144.0,31143.0,1.097762]
["bitfinex-derivatives","BTCF0:USTF0",1688417671879,0.02681491,31144.0,31143.0,1.097762]
["bitfinex-derivatives","BTCF0:USTF0",1688417672081,0.00648169,31144.0,31143.0,1.097762]
["bitfinex-derivatives","BTCF0:USTF0",1688417672588,0.02681497,31144.0,31143.0,1.097762]
["bitfinex-derivatives","BTCF0:USTF0",1688417672887,0.38907697,31144.0,31143.0,0.729962]
["bitfinex-derivatives","BTCF0:USTF0",1688417673088,0.39207697,31144.0,31143.0,0.031262]
["bitfinex-derivatives","BTCF0:USTF0",1688417673388,0.42915611,31144.0,31143.0,0.031262]
["bitfinex-derivatives","BTCF0:USTF0",1688417673883,0.78995611,31144.0,31143.0,0.031262]
["bitfinex-derivatives","BTCF0:USTF0",1688417674688,0.78695611,31144.0,31143.0,0.026262]
["bitfinex-derivatives","BTCF0:USTF0",1688417674883,0.78695611,31144.0,31143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688417675088,0.78995611,31144.0,31143.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688417675783,0.78995611,31144.0,31143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688417675784,0.78695611,31144.0,31143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688417676092,0.78995611,31144.0,31143.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688417676587,0.78695611,31144.0,31143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688417676792,0.78995611,31144.0,31143.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688417677582,0.42615611,31144.0,31143.0,0.024263]
["bitfinex-derivatives","BTCF0:USTF0",1688417677781,0.40430666,31144.0,31143.0,0.026263]
["bitfinex-derivatives","BTCF0:USTF0",1688417678488,0.42315611,31144.0,31143.0,0.026263]
["bitfinex-derivatives","BTCF0:USTF0",1688417678690,0.40492642,31144.0,31143.0,0.026263]
["bitfinex-derivatives","BTCF0:USTF0",1688417679089,0.40692642,31144.0,31143.0,0.033263]
["bitfinex-derivatives","BTCF0:USTF0",1688417679291,0.42515611,31144.0,31143.0,0.033263]
["bitfinex-derivatives","BTCF0:USTF0",1688417679486,0.42515611,31144.0,31143.0,0.024263]
["bitfinex-derivatives","BTCF0:USTF0",1688417679693,0.42615611,31144.0,31143.0,0.034263]
["bitfinex-derivatives","BTCF0:USTF0",1688417679891,0.42615611,31144.0,31143.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688417680481,0.42715611,31144.0,31143.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688417680996,0.42615611,31144.0,31143.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688417681295,0.42515611,31144.0,31143.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688417682499,0.42515611,31144.0,31143.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1688417683688,0.40692642,31144.0,31143.0,0.379262]
["bitfinex-derivatives","BTCF0:USTF0",1688417683890,0.40692642,31144.0,31143.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1688417684198,0.40692642,31144.0,31143.0,0.379262]
["bitfinex-derivatives","BTCF0:USTF0",1688417684697,0.40692642,31144.0,31143.0,0.375862]
["bitfinex-derivatives","BTCF0:USTF0",1688417684698,0.04207697,31144.0,31143.0,0.375862]
["bitfinex-derivatives","BTCF0:USTF0",1688417684994,0.02281497,31144.0,31143.0,0.736662]
["bitfinex-derivatives","BTCF0:USTF0",1688417685786,0.01596942,31144.0,31143.0,0.736662]
["bitfinex-derivatives","BTCF0:USTF0",1688417690902,0.15809777,31152.0,31145.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1688417691207,0.17735477,31152.0,31151.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688417691397,0.17735477,31152.0,31151.0,0.726057]
["bitfinex-derivatives","BTCF0:USTF0",1688417692196,0.20362875,31152.0,31151.0,0.726057]
["bitfinex-derivatives","BTCF0:USTF0",1688417692799,0.22962875,31152.0,31151.0,0.726057]
["bitfinex-derivatives","BTCF0:USTF0",1688417692998,0.23596481,31152.0,31151.0,0.726057]
["bitfinex-derivatives","BTCF0:USTF0",1688417693193,0.23596481,31152.0,31151.0,0.728057]
["bitfinex-derivatives","BTCF0:USTF0",1688417693399,0.26296481,31152.0,31151.0,0.728057]
["bitfinex-derivatives","BTCF0:USTF0",1688417694205,0.23796481,31152.0,31151.0,0.736057]
["bitfinex-derivatives","BTCF0:USTF0",1688417694508,0.21396481,31152.0,31151.0,0.735057]
["bitfinex-derivatives","BTCF0:USTF0",1688417695106,0.21396481,31152.0,31151.0,0.741057]
["bitfinex-derivatives","BTCF0:USTF0",1688417695407,0.21496481,31152.0,31151.0,0.743057]
["bitfinex-derivatives","BTCF0:USTF0",1688417695803,0.19370781,31152.0,31151.0,0.732057]
["bitfinex-derivatives","BTCF0:USTF0",1688417696009,0.19370781,31152.0,31151.0,0.743057]
["bitfinex-derivatives","BTCF0:USTF0",1688417696010,0.19570781,31152.0,31151.0,0.743057]
["bitfinex-derivatives","BTCF0:USTF0",1688417696305,0.19370781,31152.0,31151.0,0.732057]
["bitfinex-derivatives","BTCF0:USTF0",1688417696510,0.19570781,31152.0,31151.0,0.743057]
["bitfinex-derivatives","BTCF0:USTF0",1688417696810,0.19370781,31152.0,31151.0,0.732057]
["bitfinex-derivatives","BTCF0:USTF0",1688417696995,0.16943383,31152.0,31151.0,0.743057]
["bitfinex-derivatives","BTCF0:USTF0",1688417697596,0.16309777,31152.0,31151.0,0.743057]
["bitfinex-derivatives","BTCF0:USTF0",1688417697795,0.02581352,31155.0,31151.0,1.08996856]
["bitfinex-derivatives","BTCF0:USTF0",1688417698005,0.00048152,31155.0,31154.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1688417698204,0.00048152,31155.0,31154.0,0.724056]
["bitfinex-derivatives","BTCF0:USTF0",1688417698505,0.726052,31161.0,31154.0,0.73017156]
["bitfinex-derivatives","BTCF0:USTF0",1688417698506,0.019252,31160.0,31154.0,0.73017156]
["bitfinex-derivatives","BTCF0:USTF0",1688417698715,0.019252,31160.0,31159.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688417699003,0.019252,31160.0,31159.0,0.37123402]
["bitfinex-derivatives","BTCF0:USTF0",1688417699807,0.019252,31160.0,31159.0,0.21314125]
["bitfinex-derivatives","BTCF0:USTF0",1688417700006,0.020252,31160.0,31159.0,0.22314125]
["bitfinex-derivatives","BTCF0:USTF0",1688417700305,0.38408169,31160.0,31159.0,0.03523402]
["bitfinex-derivatives","BTCF0:USTF0",1688417700602,0.40493114,31160.0,31159.0,0.04723402]
["bitfinex-derivatives","BTCF0:USTF0",1688417701001,0.76373114,31160.0,31159.0,0.03623402]
["bitfinex-derivatives","BTCF0:USTF0",1688417701200,0.76573114,31160.0,31159.0,0.04923402]
["bitfinex-derivatives","BTCF0:USTF0",1688417701511,0.76473114,31160.0,31159.0,0.04623402]
["bitfinex-derivatives","BTCF0:USTF0",1688417702212,0.74588169,31160.0,31159.0,0.04623402]
["bitfinex-derivatives","BTCF0:USTF0",1688417702408,0.74588169,31160.0,31158.0,0.28117325]
["bitfinex-derivatives","BTCF0:USTF0",1688417702409,0.727652,31160.0,31158.0,0.28117325]
["bitfinex-derivatives","BTCF0:USTF0",1688417702599,0.728052,31160.0,31159.0,0.36773963]
["bitfinex-derivatives","BTCF0:USTF0",1688417702910,0.74628169,31160.0,31159.0,0.36773963]
["bitfinex-derivatives","BTCF0:USTF0",1688417703811,0.74728169,31160.0,31159.0,0.36773963]
["bitfinex-derivatives","BTCF0:USTF0",1688417704200,0.76613114,31160.0,31159.0,0.20964686]
["bitfinex-derivatives","BTCF0:USTF0",1688417704406,0.76413114,31160.0,31159.0,0.23334847]
["bitfinex-derivatives","BTCF0:USTF0",1688417704607,0.76513114,31160.0,31159.0,0.23422659]
["bitfinex-derivatives","BTCF0:USTF0",1688417706114,0.76513114,31160.0,31159.0,0.07613382]
["bitfinex-derivatives","BTCF0:USTF0",1688417706706,0.74628169,31160.0,31159.0,0.07613382]
["bitfinex-derivatives","BTCF0:USTF0",1688417707010,0.40028169,31160.0,31159.0,0.37057973]
["bitfinex-derivatives","BTCF0:USTF0",1688417707215,0.021252,31160.0,31159.0,0.37057973]
["bitfinex-derivatives","BTCF0:USTF0",1688417707412,0.002,31160.0,31159.0,0.37057973]
["bitfinex-derivatives","BTCF0:USTF0",1688417707809,0.002,31160.0,31159.0,0.70297973]
["bitfinex-derivatives","BTCF0:USTF0",1688417708606,0.002,31160.0,31159.0,0.54488696]
["bitfinex-derivatives","BTCF0:USTF0",1688417708808,0.002,31160.0,31159.0,0.56413896]
["bitfinex-derivatives","BTCF0:USTF0",1688417709519,0.00048139,31163.0,31159.0,0.56413896]
["bitfinex-derivatives","BTCF0:USTF0",1688417709716,0.7068,31168.0,31162.0,1.0676]
["bitfinex-derivatives","BTCF0:USTF0",1688417709717,0.019247,31168.0,31162.0,1.0676]
["bitfinex-derivatives","BTCF0:USTF0",1688417709911,0.019247,31168.0,31167.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1688417710114,0.019247,31168.0,31167.0,0.722648]
["bitfinex-derivatives","BTCF0:USTF0",1688417710410,0.04537802,31168.0,31167.0,0.722648]
["bitfinex-derivatives","BTCF0:USTF0",1688417710617,0.04537802,31168.0,31167.0,0.72830572]
["bitfinex-derivatives","BTCF0:USTF0",1688417711007,0.07237802,31168.0,31167.0,0.72830572]
["bitfinex-derivatives","BTCF0:USTF0",1688417711507,0.09937802,31168.0,31167.0,0.72830572]
["bitfinex-derivatives","BTCF0:USTF0",1688417712113,0.07237802,31168.0,31167.0,0.72830572]
["bitfinex-derivatives","BTCF0:USTF0",1688417712416,0.09937802,31168.0,31167.0,0.72830572]
["bitfinex-derivatives","BTCF0:USTF0",1688417718516,0.09937802,31168.0,31167.0,0.34825772]
["bitfinex-derivatives","BTCF0:USTF0",1688417718715,0.46360771,31168.0,31165.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688417719024,0.46360771,31168.0,31164.0,0.00048127]
["bitfinex-derivatives","BTCF0:USTF0",1688417719025,0.019249,31165.0,31164.0,0.00048127]
["bitfinex-derivatives","BTCF0:USTF0",1688417719219,0.365249,31165.0,31164.0,0.00048127]
["bitfinex-derivatives","BTCF0:USTF0",1688417719416,0.40232814,31165.0,31164.0,0.00048127]
["bitfinex-derivatives","BTCF0:USTF0",1688417720024,0.42932814,31165.0,31164.0,0.00048127]
["bitfinex-derivatives","BTCF0:USTF0",1688417720815,0.45632814,31165.0,31164.0,0.00048127]
["bitfinex-derivatives","BTCF0:USTF0",1688417726215,0.45632814,31165.0,31164.0,0.00322389]
["bitfinex-derivatives","BTCF0:USTF0",1688417726621,0.43747869,31165.0,31164.0,0.00322389]
["bitfinex-derivatives","BTCF0:USTF0",1688417727018,0.419249,31165.0,31164.0,0.00322389]
["bitfinex-derivatives","BTCF0:USTF0",1688417727223,0.419249,31165.0,31164.0,0.00048127]
["bitfinex-derivatives","BTCF0:USTF0",1688417727421,0.073249,31165.0,31164.0,0.36233127]
["bitfinex-derivatives","BTCF0:USTF0",1688417729324,0.054,31165.0,31164.0,0.36233127]
["bitfinex-derivatives","BTCF0:USTF0",1688417732224,0.05453936,31165.0,31164.0,0.36233127]
["bitfinex-derivatives","BTCF0:USTF0",1688417732731,0.07378836,31165.0,31164.0,0.36233127]
["bitfinex-derivatives","BTCF0:USTF0",1688417733032,0.09201805,31165.0,31164.0,0.36233127]
["bitfinex-derivatives","BTCF0:USTF0",1688417733332,0.09263781,31165.0,31164.0,0.36233127]
["bitfinex-derivatives","BTCF0:USTF0",1688417734335,0.07378836,31165.0,31164.0,0.36813059]
["bitfinex-derivatives","BTCF0:USTF0",1688417734526,0.05453936,31165.0,31164.0,0.36813059]
["bitfinex-derivatives","BTCF0:USTF0",1688417735734,0.05453936,31165.0,31164.0,0.39436214]
["bitfinex-derivatives","BTCF0:USTF0",1688417738532,0.05453936,31165.0,31164.0,0.39427681]
["bitfinex-derivatives","BTCF0:USTF0",1688417740336,0.02613102,31168.0,31164.0,0.39427681]
["bitfinex-derivatives","BTCF0:USTF0",1688417740535,0.02613102,31168.0,31167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688417740742,0.05822027,31171.0,31168.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1688417741038,0.05822027,31171.0,31170.0,0.365246]
["bitfinex-derivatives","BTCF0:USTF0",1688417741239,0.05822027,31171.0,31170.0,0.37190556]
["bitfinex-derivatives","BTCF0:USTF0",1688417741833,0.08451953,31171.0,31170.0,0.37190556]
["bitfinex-derivatives","BTCF0:USTF0",1688417742034,0.09151953,31171.0,31170.0,0.37390556]
["bitfinex-derivatives","BTCF0:USTF0",1688417743442,0.10251953,31171.0,31170.0,0.37590556]
["bitfinex-derivatives","BTCF0:USTF0",1688417746344,0.04532797,31171.0,31170.0,0.37590556]
["bitfinex-derivatives","BTCF0:USTF0",1688417746745,0.0648067,31179.0,31170.0,0.73670556]
["bitfinex-derivatives","BTCF0:USTF0",1688417747044,0.048107,31176.0,31175.0,0.019243]
["bitfinex-derivatives","BTCF0:USTF0",1688417747243,0.04860764,31176.0,31175.0,0.361843]
["bitfinex-derivatives","BTCF0:USTF0",1688417747437,0.04860764,31176.0,31175.0,0.37924996]
["bitfinex-derivatives","BTCF0:USTF0",1688417748036,0.04860764,31176.0,31175.0,0.38124996]
["bitfinex-derivatives","BTCF0:USTF0",1688417748740,0.04860764,31176.0,31175.0,0.38324996]
["bitfinex-derivatives","BTCF0:USTF0",1688417749453,0.00050064,31176.0,31175.0,0.38324996]
["bitfinex-derivatives","BTCF0:USTF0",1688417749753,0.00050064,31176.0,31175.0,0.38224996]
["bitfinex-derivatives","BTCF0:USTF0",1688417750135,0.00050064,31176.0,31175.0,0.74204996]
["bitfinex-derivatives","BTCF0:USTF0",1688417751145,0.00050064,31176.0,31175.0,0.74104996]
["bitfinex-derivatives","BTCF0:USTF0",1688417751651,0.05820315,31179.0,31178.0,0.019241]
["bitfinex-derivatives","BTCF0:USTF0",1688417751652,0.00048115,31179.0,31178.0,0.019241]
["bitfinex-derivatives","BTCF0:USTF0",1688417751853,0.00048115,31179.0,31178.0,0.722641]
["bitfinex-derivatives","BTCF0:USTF0",1688417752243,0.0008987,31179.0,31178.0,0.722641]
["bitfinex-derivatives","BTCF0:USTF0",1688417753044,0.0008987,31179.0,31178.0,0.80207159]
["bitfinex-derivatives","BTCF0:USTF0",1688417755445,0.00048115,31179.0,31178.0,0.80207159]
["bitfinex-derivatives","BTCF0:USTF0",1688417755654,0.382911,31185.0,31178.0,1.14697159]
["bitfinex-derivatives","BTCF0:USTF0",1688417755953,0.382911,31185.0,31184.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688417755954,0.3252,31185.0,31184.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688417756148,0.370022,31186.0,31184.0,0.726037]
["bitfinex-derivatives","BTCF0:USTF0",1688417756452,0.00045243,31185.0,31184.0,0.76647345]
["bitfinex-derivatives","BTCF0:USTF0",1688417756650,0.00045243,31185.0,31184.0,1.11137345]
["bitfinex-derivatives","BTCF0:USTF0",1688417756849,0.00045243,31185.0,31184.0,1.13037345]
["bitfinex-derivatives","BTCF0:USTF0",1688417757749,0.01968943,31185.0,31184.0,1.13037345]
["bitfinex-derivatives","BTCF0:USTF0",1688417757948,0.01968943,31185.0,31184.0,1.13637345]
["bitfinex-derivatives","BTCF0:USTF0",1688417758150,0.00045243,31185.0,31184.0,1.13637345]
["bitfinex-derivatives","BTCF0:USTF0",1688417758457,0.00045243,31185.0,31184.0,1.16337345]
["bitfinex-derivatives","BTCF0:USTF0",1688417758660,0.00045243,31185.0,31184.0,1.47917345]
["bitfinex-derivatives","BTCF0:USTF0",1688417759349,0.019237,31187.0,31186.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688417759547,0.04478772,31187.0,31186.0,0.73577301]
["bitfinex-derivatives","BTCF0:USTF0",1688417759746,0.019237,31187.0,31186.0,0.73577301]
["bitfinex-derivatives","BTCF0:USTF0",1688417760451,0.00045552,31187.0,31186.0,0.73577301]
["bitfinex-derivatives","BTCF0:USTF0",1688417760657,0.00045552,31187.0,31186.0,0.76377301]
["bitfinex-derivatives","BTCF0:USTF0",1688417761057,0.00045552,31187.0,31186.0,0.79177301]
["bitfinex-derivatives","BTCF0:USTF0",1688417761351,0.01969052,31187.0,31186.0,0.79177301]
["bitfinex-derivatives","BTCF0:USTF0",1688417761544,0.01969052,31187.0,31186.0,0.44577301]
["bitfinex-derivatives","BTCF0:USTF0",1688417762459,0.01969052,31187.0,31186.0,0.44277301]
["bitfinex-derivatives","BTCF0:USTF0",1688417762851,0.01969052,31187.0,31186.0,0.43477301]
["bitfinex-derivatives","BTCF0:USTF0",1688417764054,0.01969052,31187.0,31186.0,0.42877301]
["bitfinex-derivatives","BTCF0:USTF0",1688417766760,0.36569052,31187.0,31186.0,0.42877301]
["bitfinex-derivatives","BTCF0:USTF0",1688417767259,0.40276966,31187.0,31186.0,0.42877301]
["bitfinex-derivatives","BTCF0:USTF0",1688417767853,0.38392021,31187.0,31186.0,0.42877301]
["bitfinex-derivatives","BTCF0:USTF0",1688417768759,0.36569052,31187.0,31186.0,0.42877301]
["bitfinex-derivatives","BTCF0:USTF0",1688417768960,0.01969052,31187.0,31186.0,0.42877301]
["bitfinex-derivatives","BTCF0:USTF0",1688417769153,0.36569052,31187.0,31186.0,0.42877301]
["bitfinex-derivatives","BTCF0:USTF0",1688417772462,0.01969052,31187.0,31186.0,0.42877301]
["bitfinex-derivatives","BTCF0:USTF0",1688417779768,0.72649052,31187.0,31186.0,0.42987301]
["bitfinex-derivatives","BTCF0:USTF0",1688417779969,0.76356966,31187.0,31186.0,0.41063701]
["bitfinex-derivatives","BTCF0:USTF0",1688417781465,0.74533997,31187.0,31186.0,0.41063701]
["bitfinex-derivatives","BTCF0:USTF0",1688417781869,0.74533997,31187.0,31186.0,0.42987301]
["bitfinex-derivatives","BTCF0:USTF0",1688417782167,0.72649052,31187.0,31186.0,0.42987301]
["bitfinex-derivatives","BTCF0:USTF0",1688417782572,0.39933997,31187.0,31186.0,0.42647301]
["bitfinex-derivatives","BTCF0:USTF0",1688417782761,0.41756966,31187.0,31186.0,0.42647301]
["bitfinex-derivatives","BTCF0:USTF0",1688417783160,0.41756966,31187.0,31186.0,0.40723701]
["bitfinex-derivatives","BTCF0:USTF0",1688417783559,0.73476966,31187.0,31186.0,0.40723701]
["bitfinex-derivatives","BTCF0:USTF0",1688417783765,0.71653997,31187.0,31186.0,0.40723701]
["bitfinex-derivatives","BTCF0:USTF0",1688417784563,0.37396966,31187.0,31186.0,0.40723701]
["bitfinex-derivatives","BTCF0:USTF0",1688417784766,0.37396966,31187.0,31186.0,0.42647301]
["bitfinex-derivatives","BTCF0:USTF0",1688417784965,0.35573997,31187.0,31186.0,0.42647301]
["bitfinex-derivatives","BTCF0:USTF0",1688417785165,0.37396966,31187.0,31186.0,0.42647301]
["bitfinex-derivatives","BTCF0:USTF0",1688417785366,0.33689052,31187.0,31186.0,0.42647301]
["bitfinex-derivatives","BTCF0:USTF0",1688417786069,0.68289052,31187.0,31186.0,0.42647301]
["bitfinex-derivatives","BTCF0:USTF0",1688417786265,0.71996966,31187.0,31186.0,0.40723701]
["bitfinex-derivatives","BTCF0:USTF0",1688417786476,0.71996966,31187.0,31181.0,0.00048101]
["bitfinex-derivatives","BTCF0:USTF0",1688417786477,1.06026966,31187.0,31181.0,0.00048101]
["bitfinex-derivatives","BTCF0:USTF0",1688417786767,0.346,31182.0,31181.0,0.00048101]
["bitfinex-derivatives","BTCF0:USTF0",1688417786974,0.40231714,31182.0,31181.0,0.00048101]
["bitfinex-derivatives","BTCF0:USTF0",1688417787163,0.05631714,31182.0,31181.0,0.00048101]
["bitfinex-derivatives","BTCF0:USTF0",1688417787474,0.40266711,31182.0,31181.0,0.00048101]
["bitfinex-derivatives","BTCF0:USTF0",1688417787663,0.71126711,31182.0,31181.0,0.00048101]
["bitfinex-derivatives","BTCF0:USTF0",1688417788158,0.71126711,31182.0,31181.0,0.03748101]
["bitfinex-derivatives","BTCF0:USTF0",1688417788361,0.71081714,31182.0,31181.0,0.03748101]
["bitfinex-derivatives","BTCF0:USTF0",1688417788560,0.329838,31182.0,31181.0,0.38272001]
["bitfinex-derivatives","BTCF0:USTF0",1688417788768,0.331838,31182.0,31181.0,0.40072001]
["bitfinex-derivatives","BTCF0:USTF0",1688417789574,0.35006769,31182.0,31181.0,0.40072001]
["bitfinex-derivatives","BTCF0:USTF0",1688417789772,0.36891714,31182.0,31181.0,0.38148101]
["bitfinex-derivatives","BTCF0:USTF0",1688417792673,0.71491714,31182.0,31181.0,0.38148101]
["bitfinex-derivatives","BTCF0:USTF0",1688417793868,0.7408497,31182.0,31181.0,0.38148101]
["bitfinex-derivatives","BTCF0:USTF0",1688417794069,0.7408497,31182.0,31181.0,0.39030901]
["bitfinex-derivatives","BTCF0:USTF0",1688417799278,0.7408497,31182.0,31181.0,0.39013122]
["bitfinex-derivatives","BTCF0:USTF0",1688417800383,1.1016497,31182.0,31181.0,0.04613122]
["bitfinex-derivatives","BTCF0:USTF0",1688417800583,1.1016497,31182.0,31181.0,0.00882894]
["bitfinex-derivatives","BTCF0:USTF0",1688417800879,1.1016497,31182.0,31176.0,0.6641]
["bitfinex-derivatives","BTCF0:USTF0",1688417801079,0.726042,31177.0,31176.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688417801379,0.76312114,31177.0,31176.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688417801979,1.09312114,31177.0,31176.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688417802381,1.09339406,31177.0,31176.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688417802780,1.09639406,31177.0,31176.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688417802981,0.73869679,31177.0,31176.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688417803290,1.09849679,31177.0,31176.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688417803579,1.09549679,31177.0,31176.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688417803775,1.09749679,31177.0,31176.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688417804181,1.09712114,31177.0,31173.0,0.44887664]
["bitfinex-derivatives","BTCF0:USTF0",1688417804386,0.019243,31175.0,31174.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1688417804576,0.363043,31175.0,31174.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1688417804974,0.40012214,31175.0,31174.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1688417805882,0.40212214,31175.0,31174.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1688417806088,0.40412214,31175.0,31174.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1688417808085,0.40312214,31175.0,31174.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1688417808677,0.40312214,31175.0,31174.0,0.329843]
["bitfinex-derivatives","BTCF0:USTF0",1688417808883,0.40212214,31175.0,31174.0,0.329843]
["bitfinex-derivatives","BTCF0:USTF0",1688417809279,0.40249609,31175.0,31174.0,0.329843]
["bitfinex-derivatives","BTCF0:USTF0",1688417810489,0.40212214,31175.0,31174.0,0.329843]
["bitfinex-derivatives","BTCF0:USTF0",1688417812581,0.40212214,31175.0,31174.0,0.675643]
["bitfinex-derivatives","BTCF0:USTF0",1688417812985,0.38389245,31175.0,31174.0,0.675643]
["bitfinex-derivatives","BTCF0:USTF0",1688417813182,0.40212214,31175.0,31174.0,0.675643]
["bitfinex-derivatives","BTCF0:USTF0",1688417814089,0.76292214,31175.0,31174.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1688417815384,0.76192214,31175.0,31174.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1688417815686,0.76692214,31175.0,31174.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1688417816391,0.76692214,31175.0,31174.0,0.65617606]
["bitfinex-derivatives","BTCF0:USTF0",1688417816785,0.76892214,31175.0,31174.0,0.65617606]
["bitfinex-derivatives","BTCF0:USTF0",1688417817490,0.76892214,31175.0,31174.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1688417817696,0.76892214,31175.0,31167.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1688417817697,1.080043,31175.0,31167.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1688417817896,0.019248,31167.0,31165.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1688417818084,0.38914274,31166.0,31165.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1688417818381,0.40799219,31166.0,31165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688417818986,0.41099219,31166.0,31165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688417819386,0.41099219,31166.0,31165.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1688417819788,0.41399219,31166.0,31165.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1688417822689,0.41399219,31166.0,31165.0,0.7145]
["bitfinex-derivatives","BTCF0:USTF0",1688417823994,0.41399219,31166.0,31165.0,0.6645]
["bitfinex-derivatives","BTCF0:USTF0",1688417825201,0.41399219,31166.0,31165.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1688417825396,0.41399219,31166.0,31163.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688417825591,0.7068,31164.0,31163.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688417825794,0.72605,31164.0,31163.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1688417825996,0.76312914,31164.0,31163.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1688417826496,0.76612914,31164.0,31163.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1688417827092,0.76912914,31164.0,31163.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1688417828193,0.78478238,31164.0,31163.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1688417831498,0.78478238,31164.0,31162.0,0.3462813]
["bitfinex-derivatives","BTCF0:USTF0",1688417831694,0.38297914,31163.0,31162.0,0.3462813]
["bitfinex-derivatives","BTCF0:USTF0",1688417831892,0.42062207,31163.0,31162.0,0.3462813]
["bitfinex-derivatives","BTCF0:USTF0",1688417832498,0.74082207,31163.0,31162.0,0.0004813]
["bitfinex-derivatives","BTCF0:USTF0",1688417832702,0.74382207,31163.0,31162.0,0.00030617]
["bitfinex-derivatives","BTCF0:USTF0",1688417832896,0.74682207,31163.0,31162.0,0.00030617]
["bitfinex-derivatives","BTCF0:USTF0",1688417833403,0.74582207,31163.0,31162.0,0.00030617]
["bitfinex-derivatives","BTCF0:USTF0",1688417833905,0.74482207,31163.0,31162.0,0.00030617]
["bitfinex-derivatives","BTCF0:USTF0",1688417835299,0.74282207,31163.0,31162.0,0.00030617]
["bitfinex-derivatives","BTCF0:USTF0",1688417835500,0.74482207,31163.0,31162.0,0.00030617]
["bitfinex-derivatives","BTCF0:USTF0",1688417835896,0.74282207,31163.0,31162.0,0.00030617]
["bitfinex-derivatives","BTCF0:USTF0",1688417836099,0.74482207,31163.0,31162.0,0.00030617]
["bitfinex-derivatives","BTCF0:USTF0",1688417836608,1.10462207,31163.0,31162.0,0.00030617]
["bitfinex-derivatives","BTCF0:USTF0",1688417836799,1.10462207,31163.0,31157.0,1.1097]
["bitfinex-derivatives","BTCF0:USTF0",1688417836993,0.346,31158.0,31155.0,0.365055]
["bitfinex-derivatives","BTCF0:USTF0",1688417837201,0.05633314,31157.0,31156.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1688417837507,0.42180442,31157.0,31156.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1688417838093,0.42480442,31157.0,31156.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1688417838493,0.42780442,31157.0,31156.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1688417838895,0.42180442,31157.0,31156.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1688417839102,0.42780442,31157.0,31156.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1688417840115,0.73430442,31157.0,31156.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1688417840305,0.73415159,31157.0,31156.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1688417840800,0.73415159,31157.0,31156.0,0.328755]
["bitfinex-derivatives","BTCF0:USTF0",1688417841301,0.73315159,31157.0,31156.0,0.328755]
["bitfinex-derivatives","BTCF0:USTF0",1688417841501,0.73215159,31157.0,31156.0,0.328755]
["bitfinex-derivatives","BTCF0:USTF0",1688417841703,0.42565159,31157.0,31156.0,0.328755]
["bitfinex-derivatives","BTCF0:USTF0",1688417841904,0.04272528,31157.0,31156.0,1.040855]
["bitfinex-derivatives","BTCF0:USTF0",1688417842213,0.01841437,31157.0,31156.0,1.09525051]
["bitfinex-derivatives","BTCF0:USTF0",1688417843808,0.004,31157.0,31156.0,1.09525051]
["bitfinex-derivatives","BTCF0:USTF0",1688417844221,0.057763,31159.0,31156.0,1.09525051]
["bitfinex-derivatives","BTCF0:USTF0",1688417844519,0.019253,31159.0,31158.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688417844809,0.019253,31159.0,31158.0,0.365253]
["bitfinex-derivatives","BTCF0:USTF0",1688417845616,0.021253,31159.0,31158.0,0.365253]
["bitfinex-derivatives","BTCF0:USTF0",1688417846010,0.022253,31159.0,31158.0,0.367253]
["bitfinex-derivatives","BTCF0:USTF0",1688417846206,0.021253,31159.0,31158.0,0.369253]
["bitfinex-derivatives","BTCF0:USTF0",1688417846609,0.002,31159.0,31158.0,0.369253]
["bitfinex-derivatives","BTCF0:USTF0",1688417846814,0.021253,31159.0,31158.0,0.369253]
["bitfinex-derivatives","BTCF0:USTF0",1688417847021,0.023253,31159.0,31158.0,0.369253]
["bitfinex-derivatives","BTCF0:USTF0",1688417847414,0.022253,31159.0,31158.0,0.367253]
["bitfinex-derivatives","BTCF0:USTF0",1688417847706,0.004,31159.0,31158.0,0.369253]
["bitfinex-derivatives","BTCF0:USTF0",1688417848909,0.006,31159.0,31158.0,0.369253]
["bitfinex-derivatives","BTCF0:USTF0",1688417849310,0.006,31159.0,31158.0,0.712253]
["bitfinex-derivatives","BTCF0:USTF0",1688417850921,0.025253,31159.0,31158.0,0.712253]
["bitfinex-derivatives","BTCF0:USTF0",1688417852515,0.025253,31159.0,31158.0,0.366253]
["bitfinex-derivatives","BTCF0:USTF0",1688417852817,0.025253,31159.0,31158.0,0.727053]
["bitfinex-derivatives","BTCF0:USTF0",1688417855523,0.006,31159.0,31158.0,0.727053]
["bitfinex-derivatives","BTCF0:USTF0",1688417857122,0.025253,31159.0,31158.0,0.727053]
["bitfinex-derivatives","BTCF0:USTF0",1688417858321,0.0397513,31159.0,31158.0,0.727053]
["bitfinex-derivatives","BTCF0:USTF0",1688417861817,0.0204983,31159.0,31158.0,0.727053]
["bitfinex-derivatives","BTCF0:USTF0",1688417865828,0.0397503,31159.0,31158.0,0.727053]
["bitfinex-derivatives","BTCF0:USTF0",1688417866819,0.05859975,31159.0,31158.0,0.727053]
["bitfinex-derivatives","BTCF0:USTF0",1688417868732,0.40239975,31159.0,31158.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1688417869122,0.42062944,31159.0,31158.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1688417869426,0.42062944,31159.0,31158.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1688417870139,0.41762944,31159.0,31158.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688417870620,0.42062944,31159.0,31158.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1688417870822,0.42062944,31159.0,31158.0,0.366253]
["bitfinex-derivatives","BTCF0:USTF0",1688417871024,0.41762944,31159.0,31158.0,0.364253]
["bitfinex-derivatives","BTCF0:USTF0",1688417871328,0.42062944,31159.0,31158.0,0.366253]
["bitfinex-derivatives","BTCF0:USTF0",1688417872623,0.42062944,31159.0,31158.0,0.023253]
["bitfinex-derivatives","BTCF0:USTF0",1688417876930,0.42062944,31159.0,31158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688417877322,0.76662944,31159.0,31158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688417878925,0.76462944,31159.0,31158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688417879123,0.40039975,31159.0,31158.0,0.023253]
["bitfinex-derivatives","BTCF0:USTF0",1688417879427,0.3815503,31159.0,31158.0,0.023253]
["bitfinex-derivatives","BTCF0:USTF0",1688417879731,0.3795503,31159.0,31158.0,0.023253]
["bitfinex-derivatives","BTCF0:USTF0",1688417879928,0.41662944,31159.0,31158.0,0.023253]
["bitfinex-derivatives","BTCF0:USTF0",1688417881233,0.39839975,31159.0,31158.0,0.023253]
["bitfinex-derivatives","BTCF0:USTF0",1688417882033,0.41662944,31159.0,31158.0,0.023253]
["bitfinex-derivatives","BTCF0:USTF0",1688417882530,0.39839975,31159.0,31158.0,0.023253]
["bitfinex-derivatives","BTCF0:USTF0",1688417882832,0.41662944,31159.0,31158.0,0.023253]
["bitfinex-derivatives","BTCF0:USTF0",1688417883034,0.39839975,31159.0,31158.0,0.023253]
["bitfinex-derivatives","BTCF0:USTF0",1688417884324,0.3795503,31159.0,31158.0,0.023253]
["bitfinex-derivatives","BTCF0:USTF0",1688417885223,0.8922,31166.0,31158.0,0.023253]
["bitfinex-derivatives","BTCF0:USTF0",1688417885224,0.048127,31163.0,31158.0,0.498253]
["bitfinex-derivatives","BTCF0:USTF0",1688417885423,0.05775,31164.0,31163.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1688417885727,0.05775,31164.0,31163.0,0.36325]
["bitfinex-derivatives","BTCF0:USTF0",1688417885926,0.05775,31164.0,31163.0,0.41764551]
["bitfinex-derivatives","BTCF0:USTF0",1688417886229,0.05775,31164.0,31163.0,0.74274551]
["bitfinex-derivatives","BTCF0:USTF0",1688417886421,0.05775,31164.0,31163.0,0.68835]
["bitfinex-derivatives","BTCF0:USTF0",1688417886623,0.05775,31164.0,31163.0,0.74274551]
["bitfinex-derivatives","BTCF0:USTF0",1688417886823,0.08475,31164.0,31163.0,0.74274551]
["bitfinex-derivatives","BTCF0:USTF0",1688417887024,0.11175,31164.0,31163.0,0.74274551]
["bitfinex-derivatives","BTCF0:USTF0",1688417887426,0.054,31164.0,31163.0,0.74274551]
["bitfinex-derivatives","BTCF0:USTF0",1688417887631,0.054,31164.0,31163.0,0.68835]
["bitfinex-derivatives","BTCF0:USTF0",1688417888434,0.073249,31164.0,31163.0,0.68835]
["bitfinex-derivatives","BTCF0:USTF0",1688417889523,0.054,31164.0,31163.0,0.68835]
["bitfinex-derivatives","BTCF0:USTF0",1688417891731,0.073249,31164.0,31163.0,0.68835]
["bitfinex-derivatives","BTCF0:USTF0",1688417892729,0.073249,31164.0,31163.0,1.04915]
["bitfinex-derivatives","BTCF0:USTF0",1688417892730,0.054,31164.0,31163.0,1.04915]
["bitfinex-derivatives","BTCF0:USTF0",1688417893330,0.07325,31164.0,31163.0,1.04915]
["bitfinex-derivatives","BTCF0:USTF0",1688417894241,0.054,31164.0,31163.0,1.04915]
["bitfinex-derivatives","BTCF0:USTF0",1688417894838,0.07325,31164.0,31163.0,1.04915]
["bitfinex-derivatives","BTCF0:USTF0",1688417895837,0.054,31164.0,31163.0,1.04915]
["bitfinex-derivatives","BTCF0:USTF0",1688417896143,0.054,31164.0,31163.0,0.68835]
["bitfinex-derivatives","BTCF0:USTF0",1688417896438,0.054,31164.0,31163.0,1.04915]
["bitfinex-derivatives","BTCF0:USTF0",1688417898135,0.07325,31164.0,31163.0,1.04915]
["bitfinex-derivatives","BTCF0:USTF0",1688417902840,0.054,31164.0,31163.0,1.04915]
["bitfinex-derivatives","BTCF0:USTF0",1688417907763,0.07325,31164.0,31163.0,1.04915]
["bitfinex-derivatives","BTCF0:USTF0",1688417908155,0.07325,31164.0,31163.0,0.68835]
["bitfinex-derivatives","BTCF0:USTF0",1688417908356,0.07325,31164.0,31163.0,1.04915]
["bitfinex-derivatives","BTCF0:USTF0",1688417910762,0.09209945,31164.0,31163.0,0.68835]
["bitfinex-derivatives","BTCF0:USTF0",1688417911258,1.13222914,31164.0,31162.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688417911459,0.36484945,31163.0,31160.0,0.00048133]
["bitfinex-derivatives","BTCF0:USTF0",1688417911758,0.3434,31161.0,31160.0,0.00048133]
["bitfinex-derivatives","BTCF0:USTF0",1688417912055,0.38150045,31161.0,31160.0,0.00048133]
["bitfinex-derivatives","BTCF0:USTF0",1688417912363,0.39973014,31161.0,31160.0,0.00048133]
["bitfinex-derivatives","BTCF0:USTF0",1688417912955,0.76717893,31161.0,31160.0,0.00048133]
["bitfinex-derivatives","BTCF0:USTF0",1688417913155,0.77217893,31161.0,31160.0,0.00048133]
["bitfinex-derivatives","BTCF0:USTF0",1688417913360,0.77517893,31161.0,31160.0,0.00048133]
["bitfinex-derivatives","BTCF0:USTF0",1688417921158,0.80035552,31161.0,31160.0,0.00048133]
["bitfinex-derivatives","BTCF0:USTF0",1688417929374,0.80035552,31161.0,31151.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1688417929375,1.67712021,31161.0,31151.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1688417929670,0.363057,31152.0,31151.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1688417929868,0.80409047,31152.0,31151.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1688417930072,0.80409047,31152.0,31149.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688417930368,0.3434,31150.0,31149.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688417930563,0.362658,31150.0,31149.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688417930764,0.37785985,31150.0,31149.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688417931064,0.41493899,31150.0,31149.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688417931768,0.41493899,31150.0,31149.0,0.361859]
["bitfinex-derivatives","BTCF0:USTF0",1688417931960,0.3967093,31150.0,31149.0,0.361859]
["bitfinex-derivatives","BTCF0:USTF0",1688417932471,0.4053093,31150.0,31149.0,0.371259]
["bitfinex-derivatives","BTCF0:USTF0",1688417932874,0.4023093,31150.0,31149.0,0.368259]
["bitfinex-derivatives","BTCF0:USTF0",1688417933077,0.4053093,31150.0,31149.0,0.371259]
["bitfinex-derivatives","BTCF0:USTF0",1688417933373,0.42353899,31150.0,31149.0,0.371259]
["bitfinex-derivatives","BTCF0:USTF0",1688417933566,0.4053093,31150.0,31149.0,0.371259]
["bitfinex-derivatives","BTCF0:USTF0",1688417936469,0.42353899,31150.0,31149.0,0.371259]
["bitfinex-derivatives","BTCF0:USTF0",1688417936670,0.4053093,31150.0,31149.0,0.371259]
["bitfinex-derivatives","BTCF0:USTF0",1688417938367,0.42353899,31150.0,31149.0,0.371259]
["bitfinex-derivatives","BTCF0:USTF0",1688417938567,0.4053093,31150.0,31149.0,0.371259]
["bitfinex-derivatives","BTCF0:USTF0",1688417938877,0.42353899,31150.0,31149.0,0.371259]
["bitfinex-derivatives","BTCF0:USTF0",1688417939572,0.07753899,31150.0,31149.0,0.371259]
["bitfinex-derivatives","BTCF0:USTF0",1688417940078,0.0593093,31150.0,31149.0,0.732059]
["bitfinex-derivatives","BTCF0:USTF0",1688417941874,0.0593093,31150.0,31149.0,0.37111318]
["bitfinex-derivatives","BTCF0:USTF0",1688417942677,0.0593093,31150.0,31149.0,0.73191318]
["bitfinex-derivatives","BTCF0:USTF0",1688417943470,0.07753899,31150.0,31149.0,0.73191318]
["bitfinex-derivatives","BTCF0:USTF0",1688417944174,0.07753899,31150.0,31149.0,0.37111318]
["bitfinex-derivatives","BTCF0:USTF0",1688417944375,0.0593093,31150.0,31149.0,0.37111318]
["bitfinex-derivatives","BTCF0:USTF0",1688417946378,0.07753899,31150.0,31149.0,0.37111318]
["bitfinex-derivatives","BTCF0:USTF0",1688417946675,0.0593093,31150.0,31149.0,0.37111318]
["bitfinex-derivatives","BTCF0:USTF0",1688417948181,0.07753899,31150.0,31149.0,0.37111318]
["bitfinex-derivatives","BTCF0:USTF0",1688417948571,0.0593093,31150.0,31149.0,0.37111318]
["bitfinex-derivatives","BTCF0:USTF0",1688417948772,0.04045985,31150.0,31149.0,0.37111318]
["bitfinex-derivatives","BTCF0:USTF0",1688417950080,0.04045985,31150.0,31149.0,0.73191318]
["bitfinex-derivatives","BTCF0:USTF0",1688417956589,0.0593093,31150.0,31149.0,0.73191318]
["bitfinex-derivatives","BTCF0:USTF0",1688417956988,0.04045985,31150.0,31149.0,0.73191318]
["bitfinex-derivatives","BTCF0:USTF0",1688417958691,0.02120185,31150.0,31149.0,1.07681318]
["bitfinex-derivatives","BTCF0:USTF0",1688417960293,0.019255,31158.0,31152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688417960595,0.019255,31158.0,31157.0,0.365254]
["bitfinex-derivatives","BTCF0:USTF0",1688417960795,0.03810445,31158.0,31157.0,0.365254]
["bitfinex-derivatives","BTCF0:USTF0",1688417961789,0.046255,31158.0,31157.0,0.366254]
["bitfinex-derivatives","BTCF0:USTF0",1688417962602,0.073255,31158.0,31157.0,0.367254]
["bitfinex-derivatives","BTCF0:USTF0",1688417963302,0.073255,31158.0,31157.0,0.698254]
["bitfinex-derivatives","BTCF0:USTF0",1688417963502,0.09210445,31158.0,31157.0,0.698254]
["bitfinex-derivatives","BTCF0:USTF0",1688417964702,0.073255,31158.0,31157.0,0.698254]
["bitfinex-derivatives","BTCF0:USTF0",1688417965097,0.11033414,31158.0,31157.0,0.698254]
["bitfinex-derivatives","BTCF0:USTF0",1688417965299,0.09210445,31158.0,31157.0,0.698254]
["bitfinex-derivatives","BTCF0:USTF0",1688417967104,0.11033414,31158.0,31157.0,0.698254]
["bitfinex-derivatives","BTCF0:USTF0",1688417968304,0.09210445,31158.0,31157.0,0.698254]
["bitfinex-derivatives","BTCF0:USTF0",1688417968499,0.11033414,31158.0,31157.0,0.698254]
["bitfinex-derivatives","BTCF0:USTF0",1688417968706,0.09210445,31158.0,31157.0,0.698254]
["bitfinex-derivatives","BTCF0:USTF0",1688417969206,0.11033414,31158.0,31157.0,0.698254]
["bitfinex-derivatives","BTCF0:USTF0",1688417969602,0.09210445,31158.0,31157.0,0.698254]
["bitfinex-derivatives","BTCF0:USTF0",1688417970702,0.073255,31158.0,31157.0,0.698254]
["bitfinex-derivatives","BTCF0:USTF0",1688417972705,0.11033414,31158.0,31157.0,0.698254]
["bitfinex-derivatives","BTCF0:USTF0",1688417973398,0.09210445,31158.0,31157.0,0.698254]
["bitfinex-derivatives","BTCF0:USTF0",1688417975506,0.11033414,31158.0,31157.0,0.367254]
["bitfinex-derivatives","BTCF0:USTF0",1688417976608,0.09210445,31158.0,31157.0,0.367254]
["bitfinex-derivatives","BTCF0:USTF0",1688417976809,0.11033414,31158.0,31157.0,0.367254]
["bitfinex-derivatives","BTCF0:USTF0",1688417977311,0.09210445,31158.0,31157.0,0.367254]
["bitfinex-derivatives","BTCF0:USTF0",1688417979012,0.073255,31158.0,31157.0,0.367254]
["bitfinex-derivatives","BTCF0:USTF0",1688417980415,0.054,31158.0,31157.0,0.367254]
["bitfinex-derivatives","BTCF0:USTF0",1688417982823,0.073254,31158.0,31157.0,0.367254]
["bitfinex-derivatives","BTCF0:USTF0",1688417984519,0.09210345,31158.0,31157.0,0.367254]
["bitfinex-derivatives","BTCF0:USTF0",1688417986020,0.11033314,31158.0,31157.0,0.367254]
["bitfinex-derivatives","BTCF0:USTF0",1688417988235,0.09210345,31158.0,31157.0,0.367254]
["bitfinex-derivatives","BTCF0:USTF0",1688417988838,0.11033314,31158.0,31157.0,0.367254]
["bitfinex-derivatives","BTCF0:USTF0",1688417996843,0.11026025,31158.0,31157.0,0.367254]
["bitfinex-derivatives","BTCF0:USTF0",1688417998643,0.45586025,31158.0,31157.0,0.021254]
["bitfinex-derivatives","BTCF0:USTF0",1688417998843,0.45586025,31158.0,31154.0,0.00048143]
["bitfinex-derivatives","BTCF0:USTF0",1688417998844,1.34806025,31158.0,31154.0,0.00048143]
["bitfinex-derivatives","BTCF0:USTF0",1688417999138,0.019256,31154.0,31150.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688417999443,0.723858,31151.0,31150.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688418000033,0.77086525,31151.0,31150.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688418000539,0.77286525,31151.0,31150.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688418000843,0.77486525,31151.0,31150.0,0.373158]
["bitfinex-derivatives","BTCF0:USTF0",1688418001228,0.39583556,31151.0,31150.0,0.42755351]
["bitfinex-derivatives","BTCF0:USTF0",1688418001437,0.03318611,31151.0,31150.0,0.42865351]
["bitfinex-derivatives","BTCF0:USTF0",1688418002127,0.01392811,31151.0,31150.0,0.73545351]
["bitfinex-derivatives","BTCF0:USTF0",1688418002333,0.057775,31153.0,31150.0,0.79965351]
["bitfinex-derivatives","BTCF0:USTF0",1688418002537,0.057775,31153.0,31152.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688418002733,0.05825653,31154.0,31152.0,0.722657]
["bitfinex-derivatives","BTCF0:USTF0",1688418002734,0.00048153,31154.0,31152.0,0.722657]
["bitfinex-derivatives","BTCF0:USTF0",1688418002933,0.00048153,31154.0,31153.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688418003138,0.00048153,31154.0,31153.0,0.365257]
["bitfinex-derivatives","BTCF0:USTF0",1688418004341,0.00048153,31154.0,31153.0,0.367257]
["bitfinex-derivatives","BTCF0:USTF0",1688418004739,0.00148153,31154.0,31153.0,0.367257]
["bitfinex-derivatives","BTCF0:USTF0",1688418005045,0.02073753,31154.0,31153.0,0.367257]
["bitfinex-derivatives","BTCF0:USTF0",1688418005244,0.01973753,31154.0,31153.0,0.367257]
["bitfinex-derivatives","BTCF0:USTF0",1688418005443,0.01973753,31154.0,31153.0,0.371257]
["bitfinex-derivatives","BTCF0:USTF0",1688418006145,0.01973753,31154.0,31153.0,0.3781841]
["bitfinex-derivatives","BTCF0:USTF0",1688418006543,0.01973753,31154.0,31153.0,0.0129271]
["bitfinex-derivatives","BTCF0:USTF0",1688418006737,0.36573753,31154.0,31153.0,0.0129271]
["bitfinex-derivatives","BTCF0:USTF0",1688418006936,0.40281667,31154.0,31153.0,0.0129271]
["bitfinex-derivatives","BTCF0:USTF0",1688418010433,0.40281667,31154.0,31153.0,0.01546772]
["bitfinex-derivatives","BTCF0:USTF0",1688418012347,0.36573753,31154.0,31153.0,0.03472372]
["bitfinex-derivatives","BTCF0:USTF0",1688418012547,0.01973753,31154.0,31153.0,0.38072372]
["bitfinex-derivatives","BTCF0:USTF0",1688418012847,0.00048153,31154.0,31153.0,0.38072372]
["bitfinex-derivatives","BTCF0:USTF0",1688418013051,0.057756,31161.0,31158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688418013248,0.3608,31167.0,31161.0,0.019251]
["bitfinex-derivatives","BTCF0:USTF0",1688418013249,0.019251,31163.0,31161.0,0.019251]
["bitfinex-derivatives","BTCF0:USTF0",1688418013447,0.019251,31163.0,31162.0,0.365251]
["bitfinex-derivatives","BTCF0:USTF0",1688418013647,0.019251,31163.0,31162.0,0.38448854]
["bitfinex-derivatives","BTCF0:USTF0",1688418014947,0.063251,31163.0,31162.0,0.38548854]
["bitfinex-derivatives","BTCF0:USTF0",1688418015848,0.10033014,31163.0,31162.0,0.38548854]
["bitfinex-derivatives","BTCF0:USTF0",1688418016056,0.43413014,31163.0,31162.0,0.04048854]
["bitfinex-derivatives","BTCF0:USTF0",1688418019657,0.397051,31163.0,31162.0,0.04048854]
["bitfinex-derivatives","BTCF0:USTF0",1688418020542,0.48852565,31163.0,31162.0,0.04048854]
["bitfinex-derivatives","BTCF0:USTF0",1688418020746,0.43413014,31163.0,31162.0,0.04048854]
["bitfinex-derivatives","BTCF0:USTF0",1688418022256,0.397051,31163.0,31162.0,0.04048854]
["bitfinex-derivatives","BTCF0:USTF0",1688418022452,0.399251,31163.0,31162.0,0.38648854]
["bitfinex-derivatives","BTCF0:USTF0",1688418028465,0.43633014,31163.0,31162.0,0.38648854]
["bitfinex-derivatives","BTCF0:USTF0",1688418028666,0.49072565,31163.0,31162.0,0.36723754]
["bitfinex-derivatives","BTCF0:USTF0",1688418029661,0.43633014,31163.0,31162.0,0.36723754]
["bitfinex-derivatives","BTCF0:USTF0",1688418030358,0.43633014,31163.0,31159.0,0.37643635]
["bitfinex-derivatives","BTCF0:USTF0",1688418030359,0.79713014,31163.0,31159.0,0.00048135]
["bitfinex-derivatives","BTCF0:USTF0",1688418030571,0.723453,31160.0,31159.0,0.00048135]
["bitfinex-derivatives","BTCF0:USTF0",1688418030958,0.74168269,31160.0,31159.0,0.00048135]
["bitfinex-derivatives","BTCF0:USTF0",1688418031261,0.76053214,31160.0,31159.0,0.00048135]
["bitfinex-derivatives","BTCF0:USTF0",1688418031457,0.36422969,31159.0,31152.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688418031768,0.346,31153.0,31152.0,0.365257]
["bitfinex-derivatives","BTCF0:USTF0",1688418031965,0.36484945,31153.0,31152.0,0.365257]
["bitfinex-derivatives","BTCF0:USTF0",1688418032163,0.38410645,31153.0,31152.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688418032467,0.03810645,31153.0,31152.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688418033257,0.04310645,31153.0,31152.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1688418033861,0.04310645,31153.0,31152.0,0.380158]
["bitfinex-derivatives","BTCF0:USTF0",1688418036459,0.38910645,31153.0,31152.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688418036665,0.74990645,31153.0,31152.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688418037466,0.76813614,31153.0,31152.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688418038563,0.74887914,31153.0,31152.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688418039554,0.74887914,31153.0,31152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688418039755,0.74787914,31153.0,31152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688418039960,0.74787914,31153.0,31152.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688418040463,0.74787914,31153.0,31149.0,0.0004815]
["bitfinex-derivatives","BTCF0:USTF0",1688418040665,0.7068,31150.0,31149.0,0.0004815]
["bitfinex-derivatives","BTCF0:USTF0",1688418041168,0.74872106,31150.0,31149.0,0.0004815]
["bitfinex-derivatives","BTCF0:USTF0",1688418041767,0.75172106,31150.0,31149.0,0.0014815]
["bitfinex-derivatives","BTCF0:USTF0",1688418041967,0.75472106,31150.0,31149.0,0.0024815]
["bitfinex-derivatives","BTCF0:USTF0",1688418042163,0.76189546,31150.0,31149.0,0.0024815]
["bitfinex-derivatives","BTCF0:USTF0",1688418043264,0.40109546,31150.0,31149.0,0.3464815]
["bitfinex-derivatives","BTCF0:USTF0",1688418043462,0.38286577,31150.0,31149.0,0.3464815]
["bitfinex-derivatives","BTCF0:USTF0",1688418043864,0.40109546,31150.0,31149.0,0.3464815]
["bitfinex-derivatives","BTCF0:USTF0",1688418044664,0.05509546,31150.0,31149.0,0.3464815]
["bitfinex-derivatives","BTCF0:USTF0",1688418045376,0.41589546,31150.0,31149.0,0.3464815]
["bitfinex-derivatives","BTCF0:USTF0",1688418046769,0.75969546,31150.0,31149.0,0.0024815]
["bitfinex-derivatives","BTCF0:USTF0",1688418049367,0.78604904,31150.0,31149.0,0.0024815]
["bitfinex-derivatives","BTCF0:USTF0",1688418052477,0.78604904,31150.0,31149.0,0.00228445]
["bitfinex-derivatives","BTCF0:USTF0",1688418052875,0.78604904,31150.0,31143.0,1.1381]
["bitfinex-derivatives","BTCF0:USTF0",1688418052876,1.66014904,31150.0,31143.0,1.1381]
["bitfinex-derivatives","BTCF0:USTF0",1688418053073,0.3459,31144.0,31143.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688418053270,0.41666441,31144.0,31143.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688418053572,0.43152754,31144.0,31143.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688418054377,0.43452754,31144.0,31143.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688418054978,0.43752754,31144.0,31143.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688418055772,0.40384227,31144.0,31143.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688418057075,0.03971258,31144.0,31143.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688418057277,0.38351258,31144.0,31143.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688418057767,0.40174227,31144.0,31143.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688418058081,0.38351258,31144.0,31143.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688418058283,0.40174227,31144.0,31143.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688418058673,0.38351258,31144.0,31143.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688418058873,0.03971258,31144.0,31143.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688418060683,0.08368448,31144.0,31143.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688418061182,0.06545479,31144.0,31143.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688418061484,0.08368448,31144.0,31143.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688418061686,0.06545479,31144.0,31143.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688418062084,0.08368448,31144.0,31143.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688418062279,0.06545479,31144.0,31143.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688418062475,0.08368448,31144.0,31143.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688418063483,0.06545479,31144.0,31143.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688418064078,0.08368448,31144.0,31143.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688418065185,0.08368448,31144.0,31143.0,0.3459307]
["bitfinex-derivatives","BTCF0:USTF0",1688418067489,0.06545479,31144.0,31143.0,0.3459307]
["bitfinex-derivatives","BTCF0:USTF0",1688418067988,0.41145479,31144.0,31143.0,0.3459307]
["bitfinex-derivatives","BTCF0:USTF0",1688418068890,0.43071679,31144.0,31143.0,0.3459307]
["bitfinex-derivatives","BTCF0:USTF0",1688418069986,0.44894648,31144.0,31143.0,0.3459307]
["bitfinex-derivatives","BTCF0:USTF0",1688418070786,0.43071679,31144.0,31143.0,0.3459307]
["bitfinex-derivatives","BTCF0:USTF0",1688418071991,0.44894648,31144.0,31143.0,0.3459307]
["bitfinex-derivatives","BTCF0:USTF0",1688418072186,0.43071679,31144.0,31143.0,0.3459307]
["bitfinex-derivatives","BTCF0:USTF0",1688418072591,0.44894648,31144.0,31143.0,0.3459307]
["bitfinex-derivatives","BTCF0:USTF0",1688418073390,0.43071679,31144.0,31143.0,0.3459307]
["bitfinex-derivatives","BTCF0:USTF0",1688418073593,0.44894648,31144.0,31141.0,0.6637]
["bitfinex-derivatives","BTCF0:USTF0",1688418073895,0.725964,31142.0,31141.0,0.6637]
["bitfinex-derivatives","BTCF0:USTF0",1688418074087,0.75945762,31142.0,31141.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1688418074389,0.74580061,31142.0,31140.0,0.1573467]
["bitfinex-derivatives","BTCF0:USTF0",1688418074587,1.072064,31141.0,31140.0,0.1573467]
["bitfinex-derivatives","BTCF0:USTF0",1688418074887,1.12891677,31141.0,31140.0,0.1573467]
["bitfinex-derivatives","BTCF0:USTF0",1688418075380,1.44131677,31141.0,31139.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1688418075578,0.019265,31139.0,31135.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1688418075797,0.7068,31136.0,31135.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1688418076087,0.7880075,31136.0,31135.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1688418076279,0.7880075,31136.0,31133.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1688418076487,0.364869,31134.0,31133.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1688418077082,0.42680958,31134.0,31133.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1688418077283,0.42680958,31134.0,31125.0,0.09594391]
["bitfinex-derivatives","BTCF0:USTF0",1688418077284,0.5314,31129.0,31125.0,0.09594391]
["bitfinex-derivatives","BTCF0:USTF0",1688418077480,0.5314,31129.0,31108.0,0.42483656]
["bitfinex-derivatives","BTCF0:USTF0",1688418077481,1.0,31109.0,31108.0,0.42483656]
["bitfinex-derivatives","BTCF0:USTF0",1688418077686,0.39003345,31109.0,31103.0,0.28817133]
["bitfinex-derivatives","BTCF0:USTF0",1688418077891,0.346,31104.0,31103.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1688418078090,0.019286,31106.0,31103.0,0.1562132]
["bitfinex-derivatives","BTCF0:USTF0",1688418078389,0.346,31104.0,31103.0,0.11869551]
["bitfinex-derivatives","BTCF0:USTF0",1688418078588,0.365287,31104.0,31103.0,0.11869551]
["bitfinex-derivatives","BTCF0:USTF0",1688418078791,0.38713645,31104.0,31103.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1688418078990,0.003,31104.0,31103.0,0.80861769]
["bitfinex-derivatives","BTCF0:USTF0",1688418079201,0.346,31106.0,31104.0,0.04524902]
["bitfinex-derivatives","BTCF0:USTF0",1688418079394,0.048215,31106.0,31105.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688418079589,0.02635356,31106.0,31105.0,0.72292969]
["bitfinex-derivatives","BTCF0:USTF0",1688418079897,0.02635356,31106.0,31105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688418080207,0.60018333,31106.0,31104.0,0.04524902]
["bitfinex-derivatives","BTCF0:USTF0",1688418080492,0.03813545,31105.0,31104.0,0.04524902]
["bitfinex-derivatives","BTCF0:USTF0",1688418080889,0.08227708,31105.0,31104.0,0.04524902]
["bitfinex-derivatives","BTCF0:USTF0",1688418081089,0.59697708,31105.0,31104.0,0.04524902]
["bitfinex-derivatives","BTCF0:USTF0",1688418081291,0.08527708,31105.0,31104.0,0.04524902]
["bitfinex-derivatives","BTCF0:USTF0",1688418082194,0.09167708,31105.0,31104.0,0.04524902]
["bitfinex-derivatives","BTCF0:USTF0",1688418082391,0.09167708,31105.0,31100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688418082392,0.019288,31102.0,31100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688418082599,0.43465221,31101.0,31100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688418082796,0.09270166,31101.0,31100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688418083496,0.09910166,31101.0,31100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688418083890,0.10210166,31101.0,31100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688418084090,0.10210166,31101.0,31100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1688418084605,0.61340166,31101.0,31100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1688418085597,0.59437709,31101.0,31100.0,0.12022969]
["bitfinex-derivatives","BTCF0:USTF0",1688418085797,0.59437709,31101.0,31100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1688418085999,0.07967709,31101.0,31100.0,0.66074902]
["bitfinex-derivatives","BTCF0:USTF0",1688418086209,0.06056321,31101.0,31100.0,0.69826871]
["bitfinex-derivatives","BTCF0:USTF0",1688418086394,0.019287,31106.0,31100.0,0.69826871]
["bitfinex-derivatives","BTCF0:USTF0",1688418086395,0.02595814,31107.0,31105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688418086595,0.057847,31113.0,31108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688418086794,0.057847,31113.0,31112.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1688418086999,0.057847,31113.0,31112.0,0.531582]
["bitfinex-derivatives","BTCF0:USTF0",1688418087200,0.057847,31113.0,31112.0,0.54981169]
["bitfinex-derivatives","BTCF0:USTF0",1688418087399,0.019281,31114.0,31112.0,0.54981169]
["bitfinex-derivatives","BTCF0:USTF0",1688418087697,0.00048212,31116.0,31114.0,0.019281]
["bitfinex-derivatives","BTCF0:USTF0",1688418087897,0.00048212,31116.0,31114.0,0.532981]
["bitfinex-derivatives","BTCF0:USTF0",1688418088401,0.00048212,31116.0,31115.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688418088604,0.00148212,31116.0,31115.0,0.03750969]
["bitfinex-derivatives","BTCF0:USTF0",1688418089002,0.00148212,31116.0,31115.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1688418089210,0.02076212,31116.0,31114.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688418089405,0.5147,31115.0,31114.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688418089602,0.55282945,31115.0,31114.0,0.00204186]
["bitfinex-derivatives","BTCF0:USTF0",1688418090002,0.55282945,31115.0,31109.0,0.00048212]
["bitfinex-derivatives","BTCF0:USTF0",1688418090210,0.0064,31109.0,31101.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1688418090395,0.0064,31109.0,31100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688418090396,0.3608,31102.0,31100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688418090712,0.019289,31101.0,31100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688418091407,0.03813845,31101.0,31100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1688418092604,0.03813845,31101.0,31100.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1688418092800,0.03813845,31101.0,31100.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1688418092801,0.023289,31101.0,31100.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1688418093201,0.409023,31102.0,31100.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1688418093406,0.3608,31102.0,31101.0,0.52932969]
["bitfinex-derivatives","BTCF0:USTF0",1688418093703,0.3608,31102.0,31101.0,0.530389]
["bitfinex-derivatives","BTCF0:USTF0",1688418093704,0.019288,31102.0,31101.0,0.530389]
["bitfinex-derivatives","BTCF0:USTF0",1688418094210,0.020288,31102.0,31101.0,0.530389]
["bitfinex-derivatives","BTCF0:USTF0",1688418094409,0.05834931,31104.0,31101.0,0.54861869]
["bitfinex-derivatives","BTCF0:USTF0",1688418094601,0.05834931,31104.0,31103.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1688418094798,0.05834931,31104.0,31103.0,0.529888]
["bitfinex-derivatives","BTCF0:USTF0",1688418095004,0.05834931,31104.0,31103.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1688418095506,0.07719876,31104.0,31103.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1688418095714,0.59589876,31104.0,31103.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688418096014,0.95669876,31104.0,31103.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688418096202,0.96309876,31104.0,31103.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688418096408,0.96309876,31104.0,31103.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1688418098214,0.95669876,31104.0,31103.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1688418098407,0.95669876,31104.0,31103.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1688418098808,0.93784931,31104.0,31103.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1688418099005,0.04461175,31109.0,31103.0,0.487788]
["bitfinex-derivatives","BTCF0:USTF0",1688418099207,0.019284,31109.0,31108.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1688418099407,0.019284,31109.0,31108.0,0.6025092]
["bitfinex-derivatives","BTCF0:USTF0",1688418100214,0.04868818,31112.0,31108.0,0.6025092]
["bitfinex-derivatives","BTCF0:USTF0",1688418100401,0.04868818,31112.0,31111.0,0.532783]
["bitfinex-derivatives","BTCF0:USTF0",1688418101402,0.04868818,31112.0,31111.0,0.55101269]
["bitfinex-derivatives","BTCF0:USTF0",1688418101912,0.05068818,31112.0,31111.0,0.57401269]
["bitfinex-derivatives","BTCF0:USTF0",1688418102419,0.56318818,31112.0,31111.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688418102605,0.58092823,31112.0,31111.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688418102914,0.59977768,31112.0,31111.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688418103613,0.58092823,31112.0,31111.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1688418104709,0.06842823,31112.0,31111.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1688418105109,0.06842823,31112.0,31111.0,0.06051269]
["bitfinex-derivatives","BTCF0:USTF0",1688418105312,0.06842823,31112.0,31111.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1688418105706,0.06842823,31112.0,31111.0,0.06051269]
["bitfinex-derivatives","BTCF0:USTF0",1688418106107,0.06842823,31112.0,31111.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1688418106710,0.06842823,31112.0,31111.0,0.06051269]
["bitfinex-derivatives","BTCF0:USTF0",1688418107321,0.06842823,31112.0,31111.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1688418107814,0.06842823,31112.0,31111.0,0.57271269]
["bitfinex-derivatives","BTCF0:USTF0",1688418108412,0.06842823,31112.0,31111.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688418109010,0.06842823,31112.0,31111.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1688418109217,0.06842823,31112.0,31111.0,0.555983]
["bitfinex-derivatives","BTCF0:USTF0",1688418109610,0.06842823,31112.0,31111.0,0.57421269]
["bitfinex-derivatives","BTCF0:USTF0",1688418110918,0.06842823,31112.0,31111.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1688418112621,0.06842823,31112.0,31111.0,0.57401269]
["bitfinex-derivatives","BTCF0:USTF0",1688418113313,0.06842823,31112.0,31111.0,0.555783]
["bitfinex-derivatives","BTCF0:USTF0",1688418114220,0.02063698,31112.0,31111.0,0.555783]
["bitfinex-derivatives","BTCF0:USTF0",1688418114516,0.01782567,31112.0,31111.0,0.57401269]
["bitfinex-derivatives","BTCF0:USTF0",1688418115024,0.06427,31115.0,31111.0,0.57401269]
["bitfinex-derivatives","BTCF0:USTF0",1688418115215,0.01386858,31112.0,31111.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1688418115519,0.0004553,31112.0,31111.0,0.555983]
["bitfinex-derivatives","BTCF0:USTF0",1688418115704,0.0138687,31112.0,31111.0,0.57421269]
["bitfinex-derivatives","BTCF0:USTF0",1688418115906,0.01341347,31112.0,31111.0,0.57421269]
["bitfinex-derivatives","BTCF0:USTF0",1688418116113,0.00045411,31112.0,31111.0,0.57421269]
["bitfinex-derivatives","BTCF0:USTF0",1688418116613,0.00048214,31115.0,31112.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688418116810,0.00048214,31115.0,31114.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1688418117006,0.00048214,31115.0,31114.0,0.890681]
["bitfinex-derivatives","BTCF0:USTF0",1688418117312,0.00048214,31115.0,31114.0,0.90891069]
["bitfinex-derivatives","BTCF0:USTF0",1688418117510,0.00048214,31115.0,31114.0,0.91531069]
["bitfinex-derivatives","BTCF0:USTF0",1688418117706,0.057835,31119.0,31116.0,0.019279]
["bitfinex-derivatives","BTCF0:USTF0",1688418117911,0.057835,31119.0,31118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688418118214,0.019278,31120.0,31118.0,0.39830769]
["bitfinex-derivatives","BTCF0:USTF0",1688418118420,0.019278,31120.0,31118.0,0.380078]
["bitfinex-derivatives","BTCF0:USTF0",1688418118808,0.019276,31121.0,31119.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688418119017,0.019276,31121.0,31120.0,0.019277]
["bitfinex-derivatives","BTCF0:USTF0",1688418119222,0.019276,31121.0,31120.0,0.03750669]
["bitfinex-derivatives","BTCF0:USTF0",1688418119609,0.020276,31121.0,31120.0,0.03750669]
["bitfinex-derivatives","BTCF0:USTF0",1688418120126,0.001,31121.0,31120.0,0.06250669]
["bitfinex-derivatives","BTCF0:USTF0",1688418120910,0.00048202,31122.0,31120.0,0.06250669]
["bitfinex-derivatives","BTCF0:USTF0",1688418121111,0.001,31121.0,31120.0,0.067277]
["bitfinex-derivatives","BTCF0:USTF0",1688418121618,0.001,31121.0,31120.0,0.06050669]
["bitfinex-derivatives","BTCF0:USTF0",1688418121921,0.00048202,31122.0,31120.0,0.57610669]
["bitfinex-derivatives","BTCF0:USTF0",1688418122114,0.00148202,31122.0,31121.0,0.53052969]
["bitfinex-derivatives","BTCF0:USTF0",1688418122318,0.00148202,31122.0,31121.0,0.54980569]
["bitfinex-derivatives","BTCF0:USTF0",1688418122724,0.00048202,31122.0,31121.0,0.54980569]
["bitfinex-derivatives","BTCF0:USTF0",1688418123116,0.00048202,31122.0,31121.0,0.92960569]
["bitfinex-derivatives","BTCF0:USTF0",1688418123919,0.00048202,31122.0,31121.0,0.94660569]
["bitfinex-derivatives","BTCF0:USTF0",1688418124111,0.00148202,31122.0,31121.0,0.95300569]
["bitfinex-derivatives","BTCF0:USTF0",1688418124316,0.019275,31123.0,31122.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688418124620,0.019275,31123.0,31122.0,0.532975]
["bitfinex-derivatives","BTCF0:USTF0",1688418124820,0.019275,31123.0,31122.0,0.55120469]
["bitfinex-derivatives","BTCF0:USTF0",1688418125620,0.020275,31123.0,31122.0,0.57320469]
["bitfinex-derivatives","BTCF0:USTF0",1688418126019,0.381075,31123.0,31122.0,0.041275]
["bitfinex-derivatives","BTCF0:USTF0",1688418126221,0.381075,31123.0,31122.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688418126417,0.91462445,31123.0,31122.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688418126624,0.91462445,31123.0,31122.0,0.02154589]
["bitfinex-derivatives","BTCF0:USTF0",1688418126812,0.91462445,31123.0,31118.0,0.019278]
["bitfinex-derivatives","BTCF0:USTF0",1688418127011,0.3608,31120.0,31118.0,0.019278]
["bitfinex-derivatives","BTCF0:USTF0",1688418127220,0.019278,31119.0,31118.0,0.019278]
["bitfinex-derivatives","BTCF0:USTF0",1688418128212,0.020278,31119.0,31118.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1688418128613,0.03912745,31119.0,31118.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1688418129418,0.04112745,31119.0,31118.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1688418130018,0.04112745,31119.0,31116.0,0.00048202]
["bitfinex-derivatives","BTCF0:USTF0",1688418130210,0.8755,31117.0,31116.0,0.00048202]
["bitfinex-derivatives","BTCF0:USTF0",1688418130415,0.894779,31117.0,31116.0,0.00048202]
["bitfinex-derivatives","BTCF0:USTF0",1688418130621,0.9198326,31117.0,31116.0,0.00048202]
["bitfinex-derivatives","BTCF0:USTF0",1688418131521,0.9198326,31117.0,31116.0,0.00148202]
["bitfinex-derivatives","BTCF0:USTF0",1688418131723,0.9228326,31117.0,31116.0,0.00348202]
["bitfinex-derivatives","BTCF0:USTF0",1688418132327,0.9228326,31117.0,31112.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1688418132630,0.8755,31113.0,31110.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1688418132926,0.0254867,31112.0,31110.0,0.08751269]
["bitfinex-derivatives","BTCF0:USTF0",1688418133327,0.04433615,31112.0,31110.0,0.08751269]
["bitfinex-derivatives","BTCF0:USTF0",1688418133629,0.0254867,31112.0,31111.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1688418133929,0.0284867,31112.0,31111.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1688418134117,0.0314867,31112.0,31111.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1688418134520,0.0284867,31112.0,31111.0,0.52952969]
["bitfinex-derivatives","BTCF0:USTF0",1688418134814,0.0314867,31112.0,31111.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1688418135014,0.0314867,31112.0,31110.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688418135214,0.08588221,31112.0,31111.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1688418135418,0.10473166,31112.0,31111.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1688418135625,0.05033615,31112.0,31111.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1688418135823,0.10473166,31112.0,31111.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1688418136028,0.10473166,31112.0,31111.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1688418136228,0.10373166,31112.0,31111.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1688418136734,0.10273166,31112.0,31111.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1688418137427,0.10173166,31112.0,31111.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1688418137729,0.10073166,31112.0,31111.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1688418137930,0.62183166,31112.0,31111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688418140027,0.60298221,31112.0,31108.0,0.00048214]
["bitfinex-derivatives","BTCF0:USTF0",1688418140233,0.3608,31109.0,31108.0,0.00048214]
["bitfinex-derivatives","BTCF0:USTF0",1688418140529,0.380084,31109.0,31108.0,0.00048214]
["bitfinex-derivatives","BTCF0:USTF0",1688418140723,0.39893345,31109.0,31108.0,0.00048214]
["bitfinex-derivatives","BTCF0:USTF0",1688418141933,0.40193345,31109.0,31108.0,0.00048214]
["bitfinex-derivatives","BTCF0:USTF0",1688418142432,0.40493345,31109.0,31108.0,0.00048214]
["bitfinex-derivatives","BTCF0:USTF0",1688418147638,0.41730368,31109.0,31108.0,0.00048214]
["bitfinex-derivatives","BTCF0:USTF0",1688418149341,0.41730368,31109.0,31107.0,0.531485]
["bitfinex-derivatives","BTCF0:USTF0",1688418149342,0.5098,31106.0,31100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688418149547,1.2363,31103.0,31100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688418149841,1.27443745,31103.0,31100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688418150137,1.29578113,31103.0,31100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688418150343,1.30218113,31103.0,31100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688418151140,1.30518113,31103.0,31100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688418151439,1.30818113,31103.0,31100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688418152731,1.30178113,31103.0,31100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688418153133,1.30818113,31103.0,31100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688418153741,0.0064,31101.0,31100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688418153930,0.540389,31101.0,31100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688418154131,0.58058352,31101.0,31100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688418154939,0.58358352,31101.0,31100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688418155443,0.58358352,31101.0,31100.0,0.03650116]
["bitfinex-derivatives","BTCF0:USTF0",1688418155649,0.58358352,31101.0,31100.0,0.01080016]
["bitfinex-derivatives","BTCF0:USTF0",1688418155944,0.01884945,31100.0,31099.0,0.20048228]
["bitfinex-derivatives","BTCF0:USTF0",1688418156246,1.42863945,31100.0,31099.0,0.17548228]
["bitfinex-derivatives","BTCF0:USTF0",1688418156834,1.42863945,31100.0,31099.0,0.13178228]
["bitfinex-derivatives","BTCF0:USTF0",1688418157039,1.43463945,31100.0,31099.0,0.13178228]
["bitfinex-derivatives","BTCF0:USTF0",1688418157244,0.0064,31098.0,31089.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1688418157445,0.8731,31090.0,31089.0,0.811396]
["bitfinex-derivatives","BTCF0:USTF0",1688418157641,0.892396,31090.0,31089.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688418157841,0.019296,31090.0,31089.0,0.529896]
["bitfinex-derivatives","BTCF0:USTF0",1688418158140,0.019296,31090.0,31089.0,0.03752569]
["bitfinex-derivatives","BTCF0:USTF0",1688418158447,0.380096,31090.0,31089.0,0.530896]
["bitfinex-derivatives","BTCF0:USTF0",1688418158638,0.019296,31090.0,31089.0,0.9643212]
["bitfinex-derivatives","BTCF0:USTF0",1688418158845,0.019296,31090.0,31089.0,0.6035212]
["bitfinex-derivatives","BTCF0:USTF0",1688418159145,0.022296,31090.0,31089.0,0.6035212]
["bitfinex-derivatives","BTCF0:USTF0",1688418159449,0.025296,31090.0,31089.0,0.54912569]
["bitfinex-derivatives","BTCF0:USTF0",1688418159643,0.025296,31090.0,31089.0,0.90992569]
["bitfinex-derivatives","BTCF0:USTF0",1688418160040,0.025296,31090.0,31089.0,0.54912569]
["bitfinex-derivatives","BTCF0:USTF0",1688418160840,0.025236,31090.0,31089.0,0.54912569]
["bitfinex-derivatives","BTCF0:USTF0",1688418161744,0.019293,31096.0,31091.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688418161950,0.418677,31097.0,31096.0,0.019292]
["bitfinex-derivatives","BTCF0:USTF0",1688418162752,0.46367286,31097.0,31096.0,0.019292]
["bitfinex-derivatives","BTCF0:USTF0",1688418162943,0.46667286,31097.0,31096.0,0.021292]
["bitfinex-derivatives","BTCF0:USTF0",1688418163142,0.46967286,31097.0,31096.0,0.024292]
["bitfinex-derivatives","BTCF0:USTF0",1688418163645,0.45082341,31097.0,31096.0,0.024292]
["bitfinex-derivatives","BTCF0:USTF0",1688418164450,0.46967286,31097.0,31096.0,0.024292]
["bitfinex-derivatives","BTCF0:USTF0",1688418166654,0.00450356,31097.0,31096.0,0.55482169]
["bitfinex-derivatives","BTCF0:USTF0",1688418167044,0.01060271,31097.0,31096.0,0.55482169]
["bitfinex-derivatives","BTCF0:USTF0",1688418167242,0.05835837,31100.0,31096.0,0.55482169]
["bitfinex-derivatives","BTCF0:USTF0",1688418167447,0.02686329,31100.0,31099.0,0.89169]
["bitfinex-derivatives","BTCF0:USTF0",1688418167651,0.02686329,31100.0,31099.0,1.25889]
["bitfinex-derivatives","BTCF0:USTF0",1688418167851,0.00048237,31100.0,31099.0,1.25889]
["bitfinex-derivatives","BTCF0:USTF0",1688418168056,0.00048237,31100.0,31099.0,1.27711969]
["bitfinex-derivatives","BTCF0:USTF0",1688418168247,0.00594392,31100.0,31099.0,1.27711969]
["bitfinex-derivatives","BTCF0:USTF0",1688418168454,0.019287,31104.0,31099.0,1.28311969]
["bitfinex-derivatives","BTCF0:USTF0",1688418168749,0.04510883,31104.0,31103.0,0.380088]
["bitfinex-derivatives","BTCF0:USTF0",1688418169253,0.019287,31104.0,31103.0,0.39831769]
["bitfinex-derivatives","BTCF0:USTF0",1688418170561,0.020287,31104.0,31103.0,0.42331769]
["bitfinex-derivatives","BTCF0:USTF0",1688418170856,0.021287,31104.0,31103.0,0.44931769]
["bitfinex-derivatives","BTCF0:USTF0",1688418173565,0.021287,31104.0,31103.0,0.45571769]
["bitfinex-derivatives","BTCF0:USTF0",1688418174156,0.00409814,31104.0,31103.0,0.45571769]
["bitfinex-derivatives","BTCF0:USTF0",1688418174356,0.07451,31105.0,31104.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688418174564,0.07451,31105.0,31104.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688418174965,0.07451,31105.0,31104.0,0.03751669]
["bitfinex-derivatives","BTCF0:USTF0",1688418175162,0.07451,31105.0,31104.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688418175359,0.07451,31105.0,31104.0,0.038287]
["bitfinex-derivatives","BTCF0:USTF0",1688418176558,0.09335945,31105.0,31104.0,0.038287]
["bitfinex-derivatives","BTCF0:USTF0",1688418176759,0.09335945,31105.0,31104.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1688418178968,0.07451,31105.0,31104.0,0.07451669]
["bitfinex-derivatives","BTCF0:USTF0",1688418179376,0.07451,31105.0,31104.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1688418179675,0.41981,31105.0,31104.0,0.400887]
["bitfinex-derivatives","BTCF0:USTF0",1688418180468,0.43865945,31105.0,31104.0,0.400887]
["bitfinex-derivatives","BTCF0:USTF0",1688418181868,0.44173569,31105.0,31104.0,0.400887]
["bitfinex-derivatives","BTCF0:USTF0",1688418182477,0.44173569,31105.0,31104.0,0.401287]
["bitfinex-derivatives","BTCF0:USTF0",1688418182478,0.44393569,31105.0,31104.0,0.401287]
["bitfinex-derivatives","BTCF0:USTF0",1688418182978,0.42508624,31105.0,31104.0,0.41951669]
["bitfinex-derivatives","BTCF0:USTF0",1688418183678,0.42508624,31105.0,31100.0,0.00048226]
["bitfinex-derivatives","BTCF0:USTF0",1688418183679,0.019289,31101.0,31100.0,0.00048226]
["bitfinex-derivatives","BTCF0:USTF0",1688418183869,0.37003172,31101.0,31100.0,0.00048226]
["bitfinex-derivatives","BTCF0:USTF0",1688418184068,0.39528117,31101.0,31093.0,0.366794]
["bitfinex-derivatives","BTCF0:USTF0",1688418184276,0.366794,31094.0,31093.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1688418184674,0.38564345,31094.0,31093.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1688418185676,0.38964345,31094.0,31093.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1688418186475,0.38964345,31094.0,31093.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688418189772,0.55634345,31094.0,31093.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688418191877,0.58153212,31094.0,31093.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688418192684,0.59028274,31094.0,31093.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688418193383,0.95108274,31094.0,31093.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688418197581,0.57143329,31094.0,31093.0,0.041294]
["bitfinex-derivatives","BTCF0:USTF0",1688418198182,0.57143329,31094.0,31093.0,0.05952369]
["bitfinex-derivatives","BTCF0:USTF0",1688418198884,0.57143329,31094.0,31093.0,0.041294]
["bitfinex-derivatives","BTCF0:USTF0",1688418199085,0.57143329,31094.0,31093.0,0.05952369]
["bitfinex-derivatives","BTCF0:USTF0",1688418199385,0.57143329,31094.0,31093.0,0.041294]
["bitfinex-derivatives","BTCF0:USTF0",1688418200089,0.57143329,31094.0,31093.0,0.05952369]
["bitfinex-derivatives","BTCF0:USTF0",1688418200278,0.57143329,31094.0,31093.0,0.041294]
["bitfinex-derivatives","BTCF0:USTF0",1688418200477,0.57143329,31094.0,31093.0,0.04107711]
["bitfinex-derivatives","BTCF0:USTF0",1688418201080,0.55213929,31094.0,31093.0,0.0657068]
["bitfinex-derivatives","BTCF0:USTF0",1688418201285,0.01275062,31094.0,31093.0,0.9415068]
["bitfinex-derivatives","BTCF0:USTF0",1688418201787,0.00048242,31097.0,31093.0,0.9915068]
["bitfinex-derivatives","BTCF0:USTF0",1688418201988,0.00048242,31097.0,31096.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1688418202189,0.00048242,31097.0,31096.0,0.895092]
["bitfinex-derivatives","BTCF0:USTF0",1688418202686,0.00048242,31097.0,31096.0,0.91332169]
["bitfinex-derivatives","BTCF0:USTF0",1688418202888,0.0076566,31097.0,31096.0,0.91332169]
["bitfinex-derivatives","BTCF0:USTF0",1688418203277,0.0076566,31097.0,31096.0,0.92732169]
["bitfinex-derivatives","BTCF0:USTF0",1688418204881,0.0076566,31097.0,31096.0,0.94132169]
["bitfinex-derivatives","BTCF0:USTF0",1688418205896,0.0269486,31097.0,31096.0,0.94132169]
["bitfinex-derivatives","BTCF0:USTF0",1688418206786,0.04579805,31097.0,31096.0,0.923092]
["bitfinex-derivatives","BTCF0:USTF0",1688418207088,0.56079805,31097.0,31096.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1688418207394,0.56079805,31097.0,31096.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688418207395,0.61519356,31097.0,31096.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688418208693,0.56079805,31097.0,31096.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688418211597,0.5419486,31097.0,31096.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1688418212499,0.0269486,31097.0,31096.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1688418213194,0.0269486,31097.0,31096.0,0.06552169]
["bitfinex-derivatives","BTCF0:USTF0",1688418213587,0.0269486,31097.0,31096.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1688418213788,0.02810801,31097.0,31096.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1688418214799,0.02810801,31097.0,31096.0,0.06552169]
["bitfinex-derivatives","BTCF0:USTF0",1688418214999,0.02810801,31097.0,31096.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1688418216290,0.02810801,31097.0,31096.0,0.408092]
["bitfinex-derivatives","BTCF0:USTF0",1688418216696,0.02810801,31097.0,31096.0,0.42632169]
["bitfinex-derivatives","BTCF0:USTF0",1688418217987,0.00881601,31097.0,31096.0,0.42632169]
["bitfinex-derivatives","BTCF0:USTF0",1688418218393,0.00881601,31097.0,31096.0,0.94092169]
["bitfinex-derivatives","BTCF0:USTF0",1688418218799,0.07382304,31100.0,31096.0,0.94092169]
["bitfinex-derivatives","BTCF0:USTF0",1688418219005,0.04823,31100.0,31099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688418219303,0.04823,31100.0,31099.0,0.38009]
["bitfinex-derivatives","BTCF0:USTF0",1688418219503,0.04823,31100.0,31099.0,0.39831969]
["bitfinex-derivatives","BTCF0:USTF0",1688418220102,0.02562556,31101.0,31099.0,0.40471969]
["bitfinex-derivatives","BTCF0:USTF0",1688418220294,0.02562556,31101.0,31100.0,0.89362969]
["bitfinex-derivatives","BTCF0:USTF0",1688418220495,0.06477732,31103.0,31100.0,0.91291969]
["bitfinex-derivatives","BTCF0:USTF0",1688418220798,0.06477732,31103.0,31101.0,0.56882968]
["bitfinex-derivatives","BTCF0:USTF0",1688418220997,0.06477732,31103.0,31101.0,0.59882199]
["bitfinex-derivatives","BTCF0:USTF0",1688418221202,0.59714568,31102.0,31101.0,0.019289]
["bitfinex-derivatives","BTCF0:USTF0",1688418221504,0.61643468,31102.0,31101.0,0.019289]
["bitfinex-derivatives","BTCF0:USTF0",1688418221801,0.63528413,31102.0,31101.0,0.036289]
["bitfinex-derivatives","BTCF0:USTF0",1688418222194,0.63528413,31102.0,31101.0,0.020289]
["bitfinex-derivatives","BTCF0:USTF0",1688418222404,0.63728413,31102.0,31101.0,0.036289]
["bitfinex-derivatives","BTCF0:USTF0",1688418222897,0.63928413,31102.0,31101.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1688418223699,0.63928413,31102.0,31101.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1688418226407,0.0064,31101.0,31097.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688418226699,0.534291,31098.0,31097.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688418226898,0.61743668,31098.0,31097.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688418227102,0.63628613,31098.0,31097.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688418227492,0.63628613,31098.0,31097.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1688418228007,0.63928613,31098.0,31097.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1688418228305,0.63628613,31098.0,31097.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1688418228498,0.63928613,31098.0,31097.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1688418228704,0.55914045,31098.0,31097.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1688418229503,0.55614045,31098.0,31097.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1688418229810,0.55814045,31098.0,31097.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1688418230106,0.55714045,31098.0,31097.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1688418230905,0.58344554,31098.0,31097.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1688418231105,0.56459609,31098.0,31097.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1688418231712,0.58344554,31098.0,31097.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1688418232400,0.56459609,31098.0,31097.0,0.38108969]
["bitfinex-derivatives","BTCF0:USTF0",1688418232601,0.04959609,31098.0,31097.0,0.38108969]
["bitfinex-derivatives","BTCF0:USTF0",1688418233395,0.04959609,31098.0,31097.0,0.40038069]
["bitfinex-derivatives","BTCF0:USTF0",1688418233803,0.04959609,31098.0,31097.0,0.382151]
["bitfinex-derivatives","BTCF0:USTF0",1688418234306,0.04959609,31098.0,31097.0,0.021351]
["bitfinex-derivatives","BTCF0:USTF0",1688418234500,0.06844554,31098.0,31097.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1688418234696,0.58264554,31098.0,31097.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1688418236109,0.66580652,31098.0,31097.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1688418236605,0.66580652,31098.0,31096.0,0.00048232]
["bitfinex-derivatives","BTCF0:USTF0",1688418236804,0.67140594,31097.0,31096.0,0.00048232]
["bitfinex-derivatives","BTCF0:USTF0",1688418237009,0.69627257,31097.0,31096.0,0.00048232]
["bitfinex-derivatives","BTCF0:USTF0",1688418238105,0.69827257,31097.0,31096.0,0.00048232]
["bitfinex-derivatives","BTCF0:USTF0",1688418238916,0.70027257,31097.0,31096.0,0.00048232]
["bitfinex-derivatives","BTCF0:USTF0",1688418243615,0.61711159,31097.0,31096.0,0.00048232]
["bitfinex-derivatives","BTCF0:USTF0",1688418247312,0.61521159,31097.0,31096.0,0.00048232]
["bitfinex-derivatives","BTCF0:USTF0",1688418248516,0.68592999,31097.0,31091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688418248711,0.3608,31094.0,31088.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688418248914,0.3608,31091.0,31088.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688418249104,0.3608,31091.0,31087.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1688418249105,0.09254096,31090.0,31087.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1688418249307,0.07927065,31090.0,31087.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1688418249505,0.01884945,31089.0,31087.0,0.019298]
["bitfinex-derivatives","BTCF0:USTF0",1688418249714,0.37260409,31088.0,31087.0,0.019298]
["bitfinex-derivatives","BTCF0:USTF0",1688418249911,0.37600409,31088.0,31087.0,0.019298]
["bitfinex-derivatives","BTCF0:USTF0",1688418250116,0.39485354,31088.0,31087.0,0.019298]
["bitfinex-derivatives","BTCF0:USTF0",1688418251011,0.39785354,31088.0,31087.0,0.019298]
["bitfinex-derivatives","BTCF0:USTF0",1688418251210,0.40085354,31088.0,31086.0,0.019298]
["bitfinex-derivatives","BTCF0:USTF0",1688418251410,0.36654945,31087.0,31086.0,0.019298]
["bitfinex-derivatives","BTCF0:USTF0",1688418251613,0.38584745,31087.0,31086.0,0.019298]
["bitfinex-derivatives","BTCF0:USTF0",1688418252618,0.38884745,31087.0,31086.0,0.019298]
["bitfinex-derivatives","BTCF0:USTF0",1688418252915,0.39772379,31087.0,31086.0,0.019298]
["bitfinex-derivatives","BTCF0:USTF0",1688418253319,0.40072379,31087.0,31086.0,0.019298]
["bitfinex-derivatives","BTCF0:USTF0",1688418254820,0.38187434,31087.0,31086.0,0.727798]
["bitfinex-derivatives","BTCF0:USTF0",1688418255515,0.38187434,31087.0,31086.0,0.74602769]
["bitfinex-derivatives","BTCF0:USTF0",1688418256025,0.36257634,31087.0,31086.0,0.75242769]
["bitfinex-derivatives","BTCF0:USTF0",1688418256222,0.01487634,31087.0,31086.0,0.75242769]
["bitfinex-derivatives","BTCF0:USTF0",1688418256421,0.00887779,31087.0,31086.0,0.75242769]
["bitfinex-derivatives","BTCF0:USTF0",1688418256636,0.3477,31090.0,31087.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688418256838,0.00048249,31092.0,31090.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688418257027,0.00048249,31092.0,31091.0,0.40593732]
["bitfinex-derivatives","BTCF0:USTF0",1688418257224,0.00048249,31092.0,31091.0,0.42416701]
["bitfinex-derivatives","BTCF0:USTF0",1688418258135,0.006,31092.0,31091.0,0.41193732]
["bitfinex-derivatives","BTCF0:USTF0",1688418258431,0.3477,31096.0,31091.0,0.41193732]
["bitfinex-derivatives","BTCF0:USTF0",1688418258631,0.3477,31096.0,31095.0,0.366993]
["bitfinex-derivatives","BTCF0:USTF0",1688418259434,0.3477,31096.0,31095.0,0.38522269]
["bitfinex-derivatives","BTCF0:USTF0",1688418259631,0.37347996,31096.0,31095.0,0.38522269]
["bitfinex-derivatives","BTCF0:USTF0",1688418260036,0.3477,31096.0,31095.0,0.38522269]
["bitfinex-derivatives","BTCF0:USTF0",1688418260735,0.3507,31096.0,31095.0,0.39122269]
["bitfinex-derivatives","BTCF0:USTF0",1688418260926,0.3537,31096.0,31095.0,0.39122269]
["bitfinex-derivatives","BTCF0:USTF0",1688418261327,0.3507,31096.0,31095.0,0.39122269]
["bitfinex-derivatives","BTCF0:USTF0",1688418261538,0.372992,31096.0,31095.0,0.39722269]
["bitfinex-derivatives","BTCF0:USTF0",1688418261724,0.372992,31096.0,31095.0,0.378993]
["bitfinex-derivatives","BTCF0:USTF0",1688418262538,0.39184145,31096.0,31095.0,0.378993]
["bitfinex-derivatives","BTCF0:USTF0",1688418264035,0.39631474,31096.0,31095.0,0.378993]
["bitfinex-derivatives","BTCF0:USTF0",1688418264543,0.37746529,31096.0,31095.0,0.378993]
["bitfinex-derivatives","BTCF0:USTF0",1688418266942,0.37746529,31096.0,31095.0,0.739793]
["bitfinex-derivatives","BTCF0:USTF0",1688418267347,0.35817329,31096.0,31095.0,0.75802269]
["bitfinex-derivatives","BTCF0:USTF0",1688418268541,0.27074461,31096.0,31095.0,0.75802269]
["bitfinex-derivatives","BTCF0:USTF0",1688418268744,0.34668238,31099.0,31095.0,0.75672269]
["bitfinex-derivatives","BTCF0:USTF0",1688418268937,0.3477,31104.0,31098.0,0.734191]
["bitfinex-derivatives","BTCF0:USTF0",1688418269136,0.019287,31105.0,31104.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688418269341,0.12829645,31105.0,31104.0,0.38521669]
["bitfinex-derivatives","BTCF0:USTF0",1688418269547,0.12829645,31105.0,31104.0,0.37331554]
["bitfinex-derivatives","BTCF0:USTF0",1688418269750,0.47449645,31105.0,31104.0,0.37331554]
["bitfinex-derivatives","BTCF0:USTF0",1688418270144,0.47449645,31105.0,31104.0,0.37431554]
["bitfinex-derivatives","BTCF0:USTF0",1688418270349,0.5203459,31105.0,31104.0,0.37431554]
["bitfinex-derivatives","BTCF0:USTF0",1688418270849,0.5473459,31105.0,31104.0,0.37531554]
["bitfinex-derivatives","BTCF0:USTF0",1688418271045,0.5473459,31105.0,31104.0,0.37431554]
["bitfinex-derivatives","BTCF0:USTF0",1688418271245,0.4943459,31105.0,31104.0,0.38231554]
["bitfinex-derivatives","BTCF0:USTF0",1688418271444,0.4953459,31105.0,31104.0,0.39031554]
["bitfinex-derivatives","BTCF0:USTF0",1688418272549,0.4938459,31105.0,31104.0,0.04261554]
["bitfinex-derivatives","BTCF0:USTF0",1688418273053,0.47499645,31105.0,31104.0,0.04261554]
["bitfinex-derivatives","BTCF0:USTF0",1688418274744,0.4938459,31105.0,31104.0,0.04261554]
["bitfinex-derivatives","BTCF0:USTF0",1688418275553,0.4928459,31105.0,31104.0,0.03361554]
["bitfinex-derivatives","BTCF0:USTF0",1688418275753,0.4938459,31105.0,31104.0,0.04261554]
["bitfinex-derivatives","BTCF0:USTF0",1688418276453,0.4938459,31105.0,31104.0,0.02332854]
["bitfinex-derivatives","BTCF0:USTF0",1688418276656,0.5002459,31105.0,31104.0,0.02332854]
["bitfinex-derivatives","BTCF0:USTF0",1688418276851,0.5002459,31105.0,31101.0,0.36128225]
["bitfinex-derivatives","BTCF0:USTF0",1688418277155,0.05354845,31105.0,31104.0,0.00474386]
["bitfinex-derivatives","BTCF0:USTF0",1688418277354,0.84520901,31105.0,31101.0,0.00048225]
["bitfinex-derivatives","BTCF0:USTF0",1688418277557,0.7078,31102.0,31101.0,0.00048225]
["bitfinex-derivatives","BTCF0:USTF0",1688418277758,0.81024856,31102.0,31101.0,0.00048225]
["bitfinex-derivatives","BTCF0:USTF0",1688418278250,0.82909801,31102.0,31101.0,0.00048225]
["bitfinex-derivatives","BTCF0:USTF0",1688418279059,0.83509801,31102.0,31101.0,0.00148225]
["bitfinex-derivatives","BTCF0:USTF0",1688418279543,0.83209801,31102.0,31101.0,0.00148225]
["bitfinex-derivatives","BTCF0:USTF0",1688418279748,0.83409801,31102.0,31101.0,0.00507119]
["bitfinex-derivatives","BTCF0:USTF0",1688418279949,0.83309801,31102.0,31101.0,0.00507119]
["bitfinex-derivatives","BTCF0:USTF0",1688418280955,0.83109801,31102.0,31101.0,0.00507119]
["bitfinex-derivatives","BTCF0:USTF0",1688418281157,0.83209801,31102.0,31101.0,0.00507119]
["bitfinex-derivatives","BTCF0:USTF0",1688418281354,0.83209801,31102.0,31101.0,0.00148225]
["bitfinex-derivatives","BTCF0:USTF0",1688418281660,0.84109801,31102.0,31101.0,0.00148225]
["bitfinex-derivatives","BTCF0:USTF0",1688418282054,0.85009801,31102.0,31101.0,0.01977125]
["bitfinex-derivatives","BTCF0:USTF0",1688418282259,0.85009801,31102.0,31101.0,0.02335908]
["bitfinex-derivatives","BTCF0:USTF0",1688418282448,0.83118856,31102.0,31101.0,0.37105908]
["bitfinex-derivatives","BTCF0:USTF0",1688418283253,0.47044856,31102.0,31101.0,0.37105908]
["bitfinex-derivatives","BTCF0:USTF0",1688418284560,0.48929801,31102.0,31101.0,0.37105908]
["bitfinex-derivatives","BTCF0:USTF0",1688418285562,0.47044856,31102.0,31101.0,0.37105908]
["bitfinex-derivatives","BTCF0:USTF0",1688418286554,0.47044856,31102.0,31101.0,0.37268749]
["bitfinex-derivatives","BTCF0:USTF0",1688418287262,0.48929801,31102.0,31101.0,0.37268749]
["bitfinex-derivatives","BTCF0:USTF0",1688418288162,0.47044856,31102.0,31101.0,0.37268749]
["bitfinex-derivatives","BTCF0:USTF0",1688418288860,0.47044856,31102.0,31101.0,0.39091718]
["bitfinex-derivatives","BTCF0:USTF0",1688418289360,0.47044856,31102.0,31101.0,0.37268749]
["bitfinex-derivatives","BTCF0:USTF0",1688418291954,0.48929801,31102.0,31101.0,0.37268749]
["bitfinex-derivatives","BTCF0:USTF0",1688418292568,0.12344856,31102.0,31101.0,0.37268749]
["bitfinex-derivatives","BTCF0:USTF0",1688418293266,0.12344856,31102.0,31101.0,0.39091718]
["bitfinex-derivatives","BTCF0:USTF0",1688418293663,0.12344856,31102.0,31101.0,0.37268749]
["bitfinex-derivatives","BTCF0:USTF0",1688418294456,0.12344856,31102.0,31101.0,0.39091718]
["bitfinex-derivatives","BTCF0:USTF0",1688418295159,0.12344856,31102.0,31101.0,0.38959391]
["bitfinex-derivatives","BTCF0:USTF0",1688418295759,0.021,31102.0,31101.0,0.38959391]
["bitfinex-derivatives","BTCF0:USTF0",1688418296363,0.1041502,31102.0,31101.0,0.38959391]
["bitfinex-derivatives","BTCF0:USTF0",1688418298165,0.1234382,31102.0,31101.0,0.38959391]
["bitfinex-derivatives","BTCF0:USTF0",1688418298365,0.1484382,31102.0,31101.0,0.38959391]
["bitfinex-derivatives","BTCF0:USTF0",1688418300274,0.1484382,31102.0,31101.0,0.38859795]
["bitfinex-derivatives","BTCF0:USTF0",1688418300459,0.1484382,31102.0,31101.0,0.38570094]
["bitfinex-derivatives","BTCF0:USTF0",1688418301171,0.1291502,31102.0,31101.0,0.3885976]
["bitfinex-derivatives","BTCF0:USTF0",1688418303074,0.09979407,31104.0,31103.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688418303270,0.09979407,31104.0,31103.0,0.73001769]
["bitfinex-derivatives","BTCF0:USTF0",1688418303478,0.09979407,31104.0,31103.0,0.73301623]
["bitfinex-derivatives","BTCF0:USTF0",1688418304573,0.12579407,31104.0,31103.0,0.73401623]
["bitfinex-derivatives","BTCF0:USTF0",1688418304962,0.10179407,31104.0,31103.0,0.74301623]
["bitfinex-derivatives","BTCF0:USTF0",1688418305367,0.12779407,31104.0,31103.0,0.74401623]
["bitfinex-derivatives","BTCF0:USTF0",1688418305565,0.12579407,31104.0,31103.0,0.74401623]
["bitfinex-derivatives","BTCF0:USTF0",1688418305879,0.10379407,31104.0,31103.0,0.75301623]
["bitfinex-derivatives","BTCF0:USTF0",1688418306171,0.18694092,31104.0,31103.0,0.75301623]
["bitfinex-derivatives","BTCF0:USTF0",1688418306368,0.20622792,31104.0,31103.0,0.75301623]
["bitfinex-derivatives","BTCF0:USTF0",1688418306772,0.18694092,31104.0,31103.0,0.75301623]
["bitfinex-derivatives","BTCF0:USTF0",1688418308778,0.20622792,31104.0,31103.0,0.75301623]
["bitfinex-derivatives","BTCF0:USTF0",1688418312466,0.20622792,31104.0,31103.0,0.40531623]
["bitfinex-derivatives","BTCF0:USTF0",1688418313083,0.18694092,31104.0,31103.0,0.40531623]
["bitfinex-derivatives","BTCF0:USTF0",1688418313785,0.10379407,31104.0,31103.0,1.11751623]
["bitfinex-derivatives","BTCF0:USTF0",1688418313975,0.00048225,31108.0,31103.0,1.09928654]
["bitfinex-derivatives","BTCF0:USTF0",1688418314171,0.00048225,31108.0,31107.0,0.366385]
["bitfinex-derivatives","BTCF0:USTF0",1688418314368,0.00048225,31108.0,31107.0,0.38971354]
["bitfinex-derivatives","BTCF0:USTF0",1688418314577,0.02601387,31108.0,31107.0,0.41093824]
["bitfinex-derivatives","BTCF0:USTF0",1688418314775,0.00048225,31108.0,31107.0,0.41093824]
["bitfinex-derivatives","BTCF0:USTF0",1688418314977,0.019282,31112.0,31108.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688418315171,0.057849,31113.0,31112.0,0.019282]
["bitfinex-derivatives","BTCF0:USTF0",1688418315373,0.057849,31113.0,31112.0,0.366982]
["bitfinex-derivatives","BTCF0:USTF0",1688418315576,0.057849,31113.0,31112.0,0.39810318]
["bitfinex-derivatives","BTCF0:USTF0",1688418316073,0.0837428,31113.0,31112.0,0.39810318]
["bitfinex-derivatives","BTCF0:USTF0",1688418316372,0.0857428,31113.0,31112.0,0.41010318]
["bitfinex-derivatives","BTCF0:USTF0",1688418316977,0.16887132,31113.0,31112.0,0.41010318]
["bitfinex-derivatives","BTCF0:USTF0",1688418317171,0.17087132,31113.0,31112.0,0.42210318]
["bitfinex-derivatives","BTCF0:USTF0",1688418318280,0.11302232,31113.0,31112.0,0.42210318]
["bitfinex-derivatives","BTCF0:USTF0",1688418319284,0.0298938,31113.0,31112.0,0.42210318]
["bitfinex-derivatives","BTCF0:USTF0",1688418319489,0.00048212,31116.0,31112.0,0.42210318]
["bitfinex-derivatives","BTCF0:USTF0",1688418319788,0.00048212,31116.0,31115.0,0.72778]
["bitfinex-derivatives","BTCF0:USTF0",1688418319973,0.08360211,31116.0,31115.0,0.76467075]
["bitfinex-derivatives","BTCF0:USTF0",1688418320178,0.08360211,31116.0,31115.0,0.7595719]
["bitfinex-derivatives","BTCF0:USTF0",1688418320378,0.10288211,31116.0,31115.0,0.7595719]
["bitfinex-derivatives","BTCF0:USTF0",1688418320578,0.10488211,31116.0,31115.0,0.7595719]
["bitfinex-derivatives","BTCF0:USTF0",1688418321482,0.02476212,31116.0,31115.0,0.7595719]
["bitfinex-derivatives","BTCF0:USTF0",1688418322389,0.02176212,31116.0,31115.0,0.7595719]
["bitfinex-derivatives","BTCF0:USTF0",1688418322574,0.04771913,31116.0,31115.0,0.39454221]
["bitfinex-derivatives","BTCF0:USTF0",1688418322779,0.02376212,31116.0,31115.0,0.40854221]
["bitfinex-derivatives","BTCF0:USTF0",1688418323179,0.02376212,31116.0,31115.0,0.4267719]
["bitfinex-derivatives","BTCF0:USTF0",1688418324984,0.02376212,31116.0,31115.0,0.40854221]
["bitfinex-derivatives","BTCF0:USTF0",1688418325292,0.37146212,31116.0,31115.0,0.40854221]
["bitfinex-derivatives","BTCF0:USTF0",1688418325488,0.37786212,31116.0,31115.0,0.15509973]
["bitfinex-derivatives","BTCF0:USTF0",1688418325680,0.39671157,31116.0,31115.0,0.15509973]
["bitfinex-derivatives","BTCF0:USTF0",1688418325886,0.39671157,31116.0,31115.0,0.15359973]
["bitfinex-derivatives","BTCF0:USTF0",1688418326079,0.47984272,31116.0,31115.0,0.15359973]
["bitfinex-derivatives","BTCF0:USTF0",1688418327882,0.47984272,31116.0,31115.0,0.10049973]
["bitfinex-derivatives","BTCF0:USTF0",1688418329188,0.0064,31115.0,31111.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688418329390,0.3511,31112.0,31111.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688418329685,0.370382,31112.0,31111.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688418329890,0.38923145,31112.0,31111.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688418330188,0.38923145,31112.0,31111.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688418330589,0.370382,31112.0,31111.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688418330891,0.38923145,31112.0,31111.0,0.365583]
["bitfinex-derivatives","BTCF0:USTF0",1688418331191,0.366982,31112.0,31111.0,0.366583]
["bitfinex-derivatives","BTCF0:USTF0",1688418331388,0.022282,31112.0,31111.0,0.368983]
["bitfinex-derivatives","BTCF0:USTF0",1688418331587,0.025282,31112.0,31111.0,0.368983]
["bitfinex-derivatives","BTCF0:USTF0",1688418332983,0.025282,31112.0,31111.0,0.38721269]
["bitfinex-derivatives","BTCF0:USTF0",1688418333181,0.02578819,31112.0,31111.0,0.368983]
["bitfinex-derivatives","BTCF0:USTF0",1688418335596,0.02578819,31112.0,31111.0,0.38721269]
["bitfinex-derivatives","BTCF0:USTF0",1688418336792,0.02578819,31112.0,31111.0,0.37919496]
["bitfinex-derivatives","BTCF0:USTF0",1688418337995,0.02578819,31112.0,31111.0,0.35991196]
["bitfinex-derivatives","BTCF0:USTF0",1688418337996,0.75163764,31112.0,31111.0,0.35991196]
["bitfinex-derivatives","BTCF0:USTF0",1688418338794,0.75163764,31112.0,31111.0,0.37919496]
["bitfinex-derivatives","BTCF0:USTF0",1688418340590,0.73278819,31112.0,31111.0,0.37919496]
["bitfinex-derivatives","BTCF0:USTF0",1688418342395,0.75163764,31112.0,31111.0,0.37919496]
["bitfinex-derivatives","BTCF0:USTF0",1688418343295,0.75157764,31112.0,31111.0,0.37919496]
["bitfinex-derivatives","BTCF0:USTF0",1688418343499,0.73272819,31112.0,31111.0,0.37919496]
["bitfinex-derivatives","BTCF0:USTF0",1688418343888,0.75835756,31112.0,31111.0,0.37919496]
["bitfinex-derivatives","BTCF0:USTF0",1688418344195,0.05135756,31112.0,31111.0,0.39742465]
["bitfinex-derivatives","BTCF0:USTF0",1688418344389,0.05135756,31112.0,31111.0,0.75822465]
["bitfinex-derivatives","BTCF0:USTF0",1688418345895,0.03213556,31112.0,31111.0,0.75822465]
["bitfinex-derivatives","BTCF0:USTF0",1688418347186,0.00051274,31112.0,31111.0,0.75822465]
["bitfinex-derivatives","BTCF0:USTF0",1688418347391,0.00047718,31112.0,31111.0,0.75822465]
["bitfinex-derivatives","BTCF0:USTF0",1688418347786,0.00048212,31116.0,31113.0,0.019281]
["bitfinex-derivatives","BTCF0:USTF0",1688418347992,0.00048212,31116.0,31115.0,0.72778]
["bitfinex-derivatives","BTCF0:USTF0",1688418348194,0.00048212,31116.0,31115.0,0.81061415]
["bitfinex-derivatives","BTCF0:USTF0",1688418348796,0.12170916,31118.0,31116.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688418348997,0.08311531,31117.0,31116.0,0.048198]
["bitfinex-derivatives","BTCF0:USTF0",1688418349394,0.08311531,31117.0,31116.0,0.06642769]
["bitfinex-derivatives","BTCF0:USTF0",1688418349898,0.08511531,31117.0,31116.0,0.07042769]
["bitfinex-derivatives","BTCF0:USTF0",1688418350298,0.08711531,31117.0,31116.0,0.07442769]
["bitfinex-derivatives","BTCF0:USTF0",1688418355202,0.08778921,31117.0,31116.0,0.07442769]
["bitfinex-derivatives","BTCF0:USTF0",1688418356101,0.0046739,31117.0,31116.0,0.07442769]
["bitfinex-derivatives","BTCF0:USTF0",1688418357814,0.0046739,31117.0,31116.0,0.09186867]
["bitfinex-derivatives","BTCF0:USTF0",1688418358197,0.02521135,31118.0,31116.0,0.09186867]
["bitfinex-derivatives","BTCF0:USTF0",1688418358405,0.00031801,31120.0,31117.0,0.73230869]
["bitfinex-derivatives","BTCF0:USTF0",1688418358609,0.00031801,31120.0,31119.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688418358808,0.00031801,31120.0,31119.0,0.725378]
["bitfinex-derivatives","BTCF0:USTF0",1688418359109,0.02614097,31121.0,31119.0,0.76104828]
["bitfinex-derivatives","BTCF0:USTF0",1688418359313,0.06442814,31123.0,31120.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1688418359612,0.06442814,31123.0,31122.0,1.072576]
["bitfinex-derivatives","BTCF0:USTF0",1688418359807,0.14753336,31123.0,31122.0,1.072576]
["bitfinex-derivatives","BTCF0:USTF0",1688418360209,0.08392691,31123.0,31122.0,1.09080569]
["bitfinex-derivatives","BTCF0:USTF0",1688418360511,0.00082169,31123.0,31122.0,1.09080569]
["bitfinex-derivatives","BTCF0:USTF0",1688418361312,0.00282169,31123.0,31122.0,1.13280569]
["bitfinex-derivatives","BTCF0:USTF0",1688418361703,0.0291731,31123.0,31122.0,1.13280569]
["bitfinex-derivatives","BTCF0:USTF0",1688418362004,0.00282169,31123.0,31122.0,1.13280569]
["bitfinex-derivatives","BTCF0:USTF0",1688418364010,0.02209669,31123.0,31122.0,1.13280569]
["bitfinex-derivatives","BTCF0:USTF0",1688418366998,0.00282169,31123.0,31122.0,1.13280569]
["bitfinex-derivatives","BTCF0:USTF0",1688418369215,0.00217514,31123.0,31122.0,1.13280569]
["bitfinex-derivatives","BTCF0:USTF0",1688418371319,0.057823,31127.0,31122.0,1.13280569]
["bitfinex-derivatives","BTCF0:USTF0",1688418371508,0.057823,31127.0,31126.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1688418371706,0.057823,31127.0,31126.0,0.726473]
["bitfinex-derivatives","BTCF0:USTF0",1688418371908,0.02556484,31127.0,31126.0,0.726473]
["bitfinex-derivatives","BTCF0:USTF0",1688418372212,0.00059268,31127.0,31126.0,0.74470269]
["bitfinex-derivatives","BTCF0:USTF0",1688418372608,0.00159268,31127.0,31126.0,0.74470269]
["bitfinex-derivatives","BTCF0:USTF0",1688418372920,0.00259268,31127.0,31126.0,0.77150436]
["bitfinex-derivatives","BTCF0:USTF0",1688418373105,0.02586568,31127.0,31126.0,0.77150436]
["bitfinex-derivatives","BTCF0:USTF0",1688418373311,0.02486568,31127.0,31126.0,0.77150436]
["bitfinex-derivatives","BTCF0:USTF0",1688418373510,0.03086568,31127.0,31126.0,0.77150436]
["bitfinex-derivatives","BTCF0:USTF0",1688418374815,0.03086568,31127.0,31126.0,0.75327467]
["bitfinex-derivatives","BTCF0:USTF0",1688418375007,0.02486568,31127.0,31126.0,0.75327467]
["bitfinex-derivatives","BTCF0:USTF0",1688418375211,0.02586568,31127.0,31126.0,0.76727467]
["bitfinex-derivatives","BTCF0:USTF0",1688418375414,0.03971513,31127.0,31126.0,0.78227467]
["bitfinex-derivatives","BTCF0:USTF0",1688418375724,0.04071513,31127.0,31126.0,0.78227467]
["bitfinex-derivatives","BTCF0:USTF0",1688418377019,0.02186568,31127.0,31126.0,0.80050436]
["bitfinex-derivatives","BTCF0:USTF0",1688418378823,0.00259268,31127.0,31126.0,0.80050436]
["bitfinex-derivatives","BTCF0:USTF0",1688418379021,0.3095,31131.0,31126.0,0.80050436]
["bitfinex-derivatives","BTCF0:USTF0",1688418379022,0.064231,31134.0,31126.0,1.12997467]
["bitfinex-derivatives","BTCF0:USTF0",1688418379321,0.33657,31133.0,31132.0,0.36637]
["bitfinex-derivatives","BTCF0:USTF0",1688418379515,0.33657,31133.0,31132.0,0.39932575]
["bitfinex-derivatives","BTCF0:USTF0",1688418379713,0.33657,31133.0,31132.0,0.41755544]
["bitfinex-derivatives","BTCF0:USTF0",1688418380110,0.33757,31133.0,31132.0,0.41755544]
["bitfinex-derivatives","BTCF0:USTF0",1688418380338,0.3183,31133.0,31132.0,0.41755544]
["bitfinex-derivatives","BTCF0:USTF0",1688418380623,0.23815823,31133.0,31132.0,0.41755544]
["bitfinex-derivatives","BTCF0:USTF0",1688418380923,0.23915823,31133.0,31132.0,0.41755544]
["bitfinex-derivatives","BTCF0:USTF0",1688418381227,0.019266,31138.0,31132.0,0.42595544]
["bitfinex-derivatives","BTCF0:USTF0",1688418381432,0.019266,31138.0,31137.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1688418381725,0.019266,31138.0,31137.0,0.76502334]
["bitfinex-derivatives","BTCF0:USTF0",1688418382022,0.020266,31138.0,31137.0,0.76502334]
["bitfinex-derivatives","BTCF0:USTF0",1688418382218,0.033266,31138.0,31137.0,0.76502334]
["bitfinex-derivatives","BTCF0:USTF0",1688418382620,0.032266,31138.0,31137.0,0.78102334]
["bitfinex-derivatives","BTCF0:USTF0",1688418383621,0.020266,31138.0,31137.0,0.79502334]
["bitfinex-derivatives","BTCF0:USTF0",1688418383821,0.0462424,31138.0,31137.0,0.81325303]
["bitfinex-derivatives","BTCF0:USTF0",1688418384619,0.331,31140.0,31137.0,1.15825303]
["bitfinex-derivatives","BTCF0:USTF0",1688418384921,0.3108,31142.0,31141.0,0.366164]
["bitfinex-derivatives","BTCF0:USTF0",1688418385113,0.019263,31143.0,31141.0,0.713864]
["bitfinex-derivatives","BTCF0:USTF0",1688418385314,0.019263,31143.0,31142.0,0.366964]
["bitfinex-derivatives","BTCF0:USTF0",1688418385524,0.019263,31143.0,31142.0,0.43217861]
["bitfinex-derivatives","BTCF0:USTF0",1688418386123,0.0857152,31143.0,31142.0,0.43217861]
["bitfinex-derivatives","BTCF0:USTF0",1688418387127,0.0867152,31143.0,31142.0,0.43317861]
["bitfinex-derivatives","BTCF0:USTF0",1688418387431,0.09917041,31143.0,31142.0,0.41694892]
["bitfinex-derivatives","BTCF0:USTF0",1688418388024,0.11801986,31143.0,31142.0,0.41694892]
["bitfinex-derivatives","BTCF0:USTF0",1688418388220,0.09917041,31143.0,31142.0,0.41694892]
["bitfinex-derivatives","BTCF0:USTF0",1688418389426,0.03271821,31143.0,31142.0,0.41694892]
["bitfinex-derivatives","BTCF0:USTF0",1688418389620,0.01345521,31143.0,31142.0,0.41694892]
["bitfinex-derivatives","BTCF0:USTF0",1688418389830,0.01345521,31143.0,31142.0,0.79597861]
["bitfinex-derivatives","BTCF0:USTF0",1688418391122,0.057787,31145.0,31142.0,0.79597861]
["bitfinex-derivatives","BTCF0:USTF0",1688418391428,0.350562,31147.0,31144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688418391621,0.3757362,31147.0,31145.0,0.019262]
["bitfinex-derivatives","BTCF0:USTF0",1688418391821,0.3757362,31147.0,31146.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688418392027,0.0444362,31147.0,31146.0,0.08610298]
["bitfinex-derivatives","BTCF0:USTF0",1688418392218,0.0448964,31147.0,31146.0,0.08610298]
["bitfinex-derivatives","BTCF0:USTF0",1688418392423,0.0004602,31147.0,31146.0,0.08610298]
["bitfinex-derivatives","BTCF0:USTF0",1688418392625,0.0004602,31147.0,31146.0,0.43380298]
["bitfinex-derivatives","BTCF0:USTF0",1688418392920,0.0014602,31147.0,31146.0,0.43380298]
["bitfinex-derivatives","BTCF0:USTF0",1688418393325,0.019256,31155.0,31148.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1688418393528,0.019256,31154.0,31153.0,0.727156]
["bitfinex-derivatives","BTCF0:USTF0",1688418393829,0.019256,31154.0,31153.0,0.80124719]
["bitfinex-derivatives","BTCF0:USTF0",1688418395432,0.020256,31154.0,31153.0,0.44244719]
["bitfinex-derivatives","BTCF0:USTF0",1688418395633,0.020256,31154.0,31153.0,0.4242175]
["bitfinex-derivatives","BTCF0:USTF0",1688418395932,0.019256,31154.0,31153.0,0.4382175]
["bitfinex-derivatives","BTCF0:USTF0",1688418396130,0.019256,31154.0,31153.0,0.45644719]
["bitfinex-derivatives","BTCF0:USTF0",1688418396429,0.019256,31154.0,31153.0,0.4402175]
["bitfinex-derivatives","BTCF0:USTF0",1688418396638,0.019256,31154.0,31153.0,0.4382175]
["bitfinex-derivatives","BTCF0:USTF0",1688418396930,0.019256,31154.0,31153.0,0.4552175]
["bitfinex-derivatives","BTCF0:USTF0",1688418397230,0.03810545,31154.0,31153.0,0.4552175]
["bitfinex-derivatives","BTCF0:USTF0",1688418398031,0.019256,31154.0,31153.0,0.4552175]
["bitfinex-derivatives","BTCF0:USTF0",1688418398223,0.03810545,31154.0,31153.0,0.4552175]
["bitfinex-derivatives","BTCF0:USTF0",1688418399027,0.019256,31154.0,31153.0,0.4552175]
["bitfinex-derivatives","BTCF0:USTF0",1688418400332,0.09250096,31154.0,31153.0,0.4552175]
["bitfinex-derivatives","BTCF0:USTF0",1688418400537,0.09250096,31154.0,31153.0,0.4359615]
["bitfinex-derivatives","BTCF0:USTF0",1688418400724,0.019256,31154.0,31153.0,0.4359615]
["bitfinex-derivatives","BTCF0:USTF0",1688418400928,0.019256,31154.0,31153.0,0.4552185]
["bitfinex-derivatives","BTCF0:USTF0",1688418401425,0.03810545,31154.0,31153.0,0.4552185]
["bitfinex-derivatives","BTCF0:USTF0",1688418402632,0.019256,31154.0,31153.0,0.47344819]
["bitfinex-derivatives","BTCF0:USTF0",1688418402851,0.019256,31154.0,31153.0,0.4552185]
["bitfinex-derivatives","BTCF0:USTF0",1688418403833,0.03810545,31154.0,31153.0,0.4552185]
["bitfinex-derivatives","BTCF0:USTF0",1688418407531,0.019256,31154.0,31153.0,0.8160185]
["bitfinex-derivatives","BTCF0:USTF0",1688418407731,0.019256,31154.0,31153.0,1.15054819]
["bitfinex-derivatives","BTCF0:USTF0",1688418408234,0.019256,31154.0,31153.0,1.1323185]
["bitfinex-derivatives","BTCF0:USTF0",1688418408439,0.019256,31154.0,31153.0,0.77144293]
["bitfinex-derivatives","BTCF0:USTF0",1688418408734,0.019256,31154.0,31153.0,0.45514293]
["bitfinex-derivatives","BTCF0:USTF0",1688418408938,0.03810545,31154.0,31153.0,0.45514293]
["bitfinex-derivatives","BTCF0:USTF0",1688418410937,0.019256,31154.0,31153.0,0.47337262]
["bitfinex-derivatives","BTCF0:USTF0",1688418411138,0.019256,31154.0,31153.0,0.45514293]
["bitfinex-derivatives","BTCF0:USTF0",1688418411643,0.03810545,31154.0,31153.0,0.47337262]
["bitfinex-derivatives","BTCF0:USTF0",1688418411830,0.019256,31154.0,31153.0,0.47337262]
["bitfinex-derivatives","BTCF0:USTF0",1688418412135,0.019256,31154.0,31153.0,0.45514293]
["bitfinex-derivatives","BTCF0:USTF0",1688418412330,0.03810545,31154.0,31153.0,0.45514293]
["bitfinex-derivatives","BTCF0:USTF0",1688418413626,0.38580545,31154.0,31153.0,0.0888615]
["bitfinex-derivatives","BTCF0:USTF0",1688418413831,0.38580545,31154.0,31153.0,0.4365615]
["bitfinex-derivatives","BTCF0:USTF0",1688418418435,0.39220545,31154.0,31153.0,0.4365615]
["bitfinex-derivatives","BTCF0:USTF0",1688418418638,0.3453,31151.0,31145.0,0.321362]
["bitfinex-derivatives","BTCF0:USTF0",1688418418836,0.3608,31149.0,31146.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688418419036,0.3608,31149.0,31146.0,0.37434229]
["bitfinex-derivatives","BTCF0:USTF0",1688418419037,0.347,31147.0,31146.0,0.37434229]
["bitfinex-derivatives","BTCF0:USTF0",1688418419236,0.366261,31147.0,31146.0,0.37434229]
["bitfinex-derivatives","BTCF0:USTF0",1688418419431,0.38511045,31147.0,31146.0,0.37434229]
["bitfinex-derivatives","BTCF0:USTF0",1688418419636,0.38511045,31147.0,31146.0,0.02664229]
["bitfinex-derivatives","BTCF0:USTF0",1688418420036,0.38511045,31147.0,31146.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1688418420338,0.38511045,31147.0,31146.0,0.04764229]
["bitfinex-derivatives","BTCF0:USTF0",1688418420530,0.38511045,31147.0,31146.0,0.06864229]
["bitfinex-derivatives","BTCF0:USTF0",1688418420936,0.38611045,31147.0,31146.0,0.06864229]
["bitfinex-derivatives","BTCF0:USTF0",1688418421139,0.38811045,31147.0,31146.0,0.06764229]
["bitfinex-derivatives","BTCF0:USTF0",1688418422340,0.75531045,31147.0,31143.0,0.0004816]
["bitfinex-derivatives","BTCF0:USTF0",1688418422539,0.3459,31142.0,31139.0,1.168917]
["bitfinex-derivatives","BTCF0:USTF0",1688418422743,0.3459,31142.0,31138.0,0.019265]
["bitfinex-derivatives","BTCF0:USTF0",1688418422744,0.3462,31140.0,31138.0,0.019265]
["bitfinex-derivatives","BTCF0:USTF0",1688418422944,0.38281445,31139.0,31138.0,0.019265]
["bitfinex-derivatives","BTCF0:USTF0",1688418423239,0.38281445,31139.0,31138.0,0.331865]
["bitfinex-derivatives","BTCF0:USTF0",1688418423445,0.38281445,31139.0,31138.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1688418424340,0.38581445,31139.0,31138.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1688418424541,0.38881445,31139.0,31138.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1688418425241,0.38781445,31139.0,31138.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1688418425440,0.38781445,31139.0,31138.0,0.332866]
["bitfinex-derivatives","BTCF0:USTF0",1688418426037,0.38781445,31139.0,31138.0,0.334866]
["bitfinex-derivatives","BTCF0:USTF0",1688418426239,0.38781445,31139.0,31138.0,0.681266]
["bitfinex-derivatives","BTCF0:USTF0",1688418426240,0.024265,31139.0,31138.0,0.681266]
["bitfinex-derivatives","BTCF0:USTF0",1688418426749,0.024265,31139.0,31138.0,0.69949569]
["bitfinex-derivatives","BTCF0:USTF0",1688418427445,0.024265,31139.0,31138.0,1.048466]
["bitfinex-derivatives","BTCF0:USTF0",1688418427646,0.057797,31141.0,31139.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688418427947,0.057797,31141.0,31140.0,0.03749469]
["bitfinex-derivatives","BTCF0:USTF0",1688418428149,0.04864272,31142.0,31141.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1688418428344,0.00048172,31142.0,31141.0,1.08799369]
["bitfinex-derivatives","BTCF0:USTF0",1688418428539,0.01974472,31142.0,31141.0,0.364564]
["bitfinex-derivatives","BTCF0:USTF0",1688418429547,0.02074472,31142.0,31141.0,0.369564]
["bitfinex-derivatives","BTCF0:USTF0",1688418430348,0.02174472,31142.0,31141.0,0.372564]
["bitfinex-derivatives","BTCF0:USTF0",1688418431749,0.02174472,31142.0,31141.0,0.733364]
["bitfinex-derivatives","BTCF0:USTF0",1688418432544,0.36874472,31142.0,31141.0,0.733364]
["bitfinex-derivatives","BTCF0:USTF0",1688418433748,0.34948172,31142.0,31141.0,0.733364]
["bitfinex-derivatives","BTCF0:USTF0",1688418434154,0.34948172,31142.0,31141.0,0.75159369]
["bitfinex-derivatives","BTCF0:USTF0",1688418434558,0.36874472,31142.0,31141.0,0.75159369]
["bitfinex-derivatives","BTCF0:USTF0",1688418439751,0.36874472,31142.0,31141.0,0.733364]
["bitfinex-derivatives","BTCF0:USTF0",1688418439752,0.45179157,31142.0,31141.0,0.733364]
["bitfinex-derivatives","BTCF0:USTF0",1688418440153,0.47064102,31142.0,31141.0,0.372564]
["bitfinex-derivatives","BTCF0:USTF0",1688418442355,0.46794102,31142.0,31141.0,0.027264]
["bitfinex-derivatives","BTCF0:USTF0",1688418456372,0.46794102,31142.0,31141.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688418457070,0.46794102,31142.0,31141.0,0.027264]
["bitfinex-derivatives","BTCF0:USTF0",1688418458069,0.43942614,31148.0,31142.0,0.11869551]
["bitfinex-derivatives","BTCF0:USTF0",1688418458267,0.01926,31149.0,31147.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1688418458472,0.019257,31152.0,31148.0,0.40163914]
["bitfinex-derivatives","BTCF0:USTF0",1688418458663,0.09963874,31152.0,31151.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1688418458861,0.3461,31153.0,31151.0,0.727258]
["bitfinex-derivatives","BTCF0:USTF0",1688418458862,0.365357,31153.0,31151.0,0.727258]
["bitfinex-derivatives","BTCF0:USTF0",1688418459059,0.365357,31153.0,31152.0,0.38477914]
["bitfinex-derivatives","BTCF0:USTF0",1688418459264,0.019257,31153.0,31152.0,0.4176302]
["bitfinex-derivatives","BTCF0:USTF0",1688418459766,0.048142,31154.0,31152.0,0.4176302]
["bitfinex-derivatives","BTCF0:USTF0",1688418459965,0.07375864,31154.0,31153.0,0.365657]
["bitfinex-derivatives","BTCF0:USTF0",1688418460167,0.07375864,31154.0,31153.0,0.38450645]
["bitfinex-derivatives","BTCF0:USTF0",1688418460365,0.07375864,31154.0,31153.0,0.39810052]
["bitfinex-derivatives","BTCF0:USTF0",1688418460972,0.25742437,31154.0,31153.0,0.41633021]
["bitfinex-derivatives","BTCF0:USTF0",1688418461270,0.15778563,31154.0,31153.0,0.41633021]
["bitfinex-derivatives","BTCF0:USTF0",1688418461475,0.15778563,31154.0,31153.0,0.39810052]
["bitfinex-derivatives","BTCF0:USTF0",1688418461769,0.15778563,31154.0,31153.0,0.37925107]
["bitfinex-derivatives","BTCF0:USTF0",1688418461972,0.17763508,31154.0,31153.0,0.37925107]
["bitfinex-derivatives","BTCF0:USTF0",1688418462474,0.52233508,31154.0,31153.0,0.37925107]
["bitfinex-derivatives","BTCF0:USTF0",1688418462677,0.50348563,31154.0,31153.0,0.37925107]
["bitfinex-derivatives","BTCF0:USTF0",1688418462974,0.50348563,31154.0,31153.0,0.40410052]
["bitfinex-derivatives","BTCF0:USTF0",1688418463478,0.50348563,31154.0,31153.0,0.39810052]
["bitfinex-derivatives","BTCF0:USTF0",1688418463874,0.50348563,31154.0,31153.0,0.37925107]
["bitfinex-derivatives","BTCF0:USTF0",1688418464570,0.50348563,31154.0,31153.0,0.38425107]
["bitfinex-derivatives","BTCF0:USTF0",1688418464982,0.50348563,31154.0,31153.0,0.39025107]
["bitfinex-derivatives","BTCF0:USTF0",1688418465478,0.52233508,31154.0,31153.0,0.39025107]
["bitfinex-derivatives","BTCF0:USTF0",1688418467668,0.47459963,31154.0,31153.0,0.75105107]
["bitfinex-derivatives","BTCF0:USTF0",1688418467969,0.47459963,31154.0,31153.0,0.39025107]
["bitfinex-derivatives","BTCF0:USTF0",1688418468176,0.49344908,31154.0,31153.0,0.39025107]
["bitfinex-derivatives","BTCF0:USTF0",1688418472584,0.49344908,31154.0,31153.0,0.04385107]
["bitfinex-derivatives","BTCF0:USTF0",1688418472879,0.47459963,31154.0,31153.0,0.04385107]
["bitfinex-derivatives","BTCF0:USTF0",1688418473082,0.47459963,31154.0,31153.0,0.06270052]
["bitfinex-derivatives","BTCF0:USTF0",1688418473578,0.49344908,31154.0,31153.0,0.04385107]
["bitfinex-derivatives","BTCF0:USTF0",1688418473979,0.47459963,31154.0,31153.0,0.04385107]
["bitfinex-derivatives","BTCF0:USTF0",1688418474970,0.47459963,31154.0,31153.0,0.42288076]
["bitfinex-derivatives","BTCF0:USTF0",1688418475175,0.47459963,31154.0,31153.0,0.44173021]
["bitfinex-derivatives","BTCF0:USTF0",1688418476279,0.47459963,31154.0,31153.0,0.42350052]
["bitfinex-derivatives","BTCF0:USTF0",1688418477369,0.47459963,31154.0,31153.0,0.44173021]
["bitfinex-derivatives","BTCF0:USTF0",1688418477574,0.47459963,31154.0,31153.0,0.42350052]
["bitfinex-derivatives","BTCF0:USTF0",1688418478376,0.47459963,31154.0,31153.0,0.44173021]
["bitfinex-derivatives","BTCF0:USTF0",1688418478571,0.47459963,31154.0,31153.0,0.42350052]
["bitfinex-derivatives","BTCF0:USTF0",1688418478883,0.47459963,31154.0,31153.0,0.44173021]
["bitfinex-derivatives","BTCF0:USTF0",1688418479575,0.47459963,31154.0,31153.0,0.42350052]
["bitfinex-derivatives","BTCF0:USTF0",1688418479877,0.47459963,31154.0,31153.0,0.40465107]
["bitfinex-derivatives","BTCF0:USTF0",1688418480469,0.49344908,31154.0,31153.0,0.40465107]
["bitfinex-derivatives","BTCF0:USTF0",1688418481883,0.49344908,31154.0,31153.0,0.04385107]
["bitfinex-derivatives","BTCF0:USTF0",1688418482577,0.49494908,31154.0,31153.0,0.39155107]
["bitfinex-derivatives","BTCF0:USTF0",1688418483881,0.47609963,31154.0,31153.0,0.39155107]
["bitfinex-derivatives","BTCF0:USTF0",1688418485393,0.49494908,31154.0,31153.0,0.39155107]
["bitfinex-derivatives","BTCF0:USTF0",1688418487782,0.47609963,31154.0,31153.0,0.75235107]
["bitfinex-derivatives","BTCF0:USTF0",1688418488482,0.4760978,31154.0,31153.0,0.75235107]
["bitfinex-derivatives","BTCF0:USTF0",1688418489787,0.4760978,31154.0,31153.0,0.39155107]
["bitfinex-derivatives","BTCF0:USTF0",1688418489788,0.39307264,31154.0,31153.0,0.39155107]
["bitfinex-derivatives","BTCF0:USTF0",1688418491284,0.4760946,31154.0,31153.0,0.39155107]
["bitfinex-derivatives","BTCF0:USTF0",1688418491484,0.49494405,31154.0,31153.0,0.39155107]
["bitfinex-derivatives","BTCF0:USTF0",1688418495688,0.86364405,31154.0,31150.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1688418495886,1.0514,31151.0,31148.0,0.00048152]
["bitfinex-derivatives","BTCF0:USTF0",1688418496087,0.3477,31149.0,31148.0,0.00048152]
["bitfinex-derivatives","BTCF0:USTF0",1688418496280,0.47523041,31149.0,31148.0,0.00048152]
["bitfinex-derivatives","BTCF0:USTF0",1688418496892,0.47523041,31149.0,31142.0,0.334063]
["bitfinex-derivatives","BTCF0:USTF0",1688418496893,0.46109732,31149.0,31142.0,0.334063]
["bitfinex-derivatives","BTCF0:USTF0",1688418497090,0.3461,31143.0,31142.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1688418497291,0.38875351,31143.0,31141.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688418497489,0.3477,31142.0,31141.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688418497690,0.38581245,31142.0,31141.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688418497894,0.39035355,31142.0,31141.0,0.366964]
["bitfinex-derivatives","BTCF0:USTF0",1688418498284,0.39235355,31142.0,31141.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1688418498887,0.39235355,31142.0,31141.0,0.376964]
["bitfinex-derivatives","BTCF0:USTF0",1688418499287,0.39435355,31142.0,31141.0,0.376964]
["bitfinex-derivatives","BTCF0:USTF0",1688418501188,0.39435355,31142.0,31141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688418501387,0.39435355,31142.0,31138.0,0.00048167]
["bitfinex-derivatives","BTCF0:USTF0",1688418501388,0.74134094,31142.0,31138.0,0.00048167]
["bitfinex-derivatives","BTCF0:USTF0",1688418501595,0.3477,31139.0,31138.0,0.00048167]
["bitfinex-derivatives","BTCF0:USTF0",1688418501902,0.366966,31139.0,31138.0,0.00048167]
["bitfinex-derivatives","BTCF0:USTF0",1688418502097,0.70825022,31139.0,31138.0,0.00048167]
["bitfinex-derivatives","BTCF0:USTF0",1688418502788,0.71125022,31139.0,31138.0,0.00048167]
["bitfinex-derivatives","BTCF0:USTF0",1688418503385,0.70925022,31139.0,31138.0,0.00048167]
["bitfinex-derivatives","BTCF0:USTF0",1688418503795,0.71025022,31139.0,31138.0,0.00048167]
["bitfinex-derivatives","BTCF0:USTF0",1688418505598,0.69140077,31139.0,31132.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688418505797,0.347,31134.0,31133.0,0.341167]
["bitfinex-derivatives","BTCF0:USTF0",1688418505997,0.38511845,31134.0,31133.0,0.341167]
["bitfinex-derivatives","BTCF0:USTF0",1688418506200,0.39850221,31134.0,31133.0,0.341167]
["bitfinex-derivatives","BTCF0:USTF0",1688418506604,0.40050221,31134.0,31133.0,0.341167]
["bitfinex-derivatives","BTCF0:USTF0",1688418507495,0.40050221,31134.0,31133.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1688418508006,0.40250221,31134.0,31133.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1688418508208,0.40250221,31134.0,31132.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688418508505,0.38431845,31133.0,31132.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688418508699,0.74511845,31133.0,31132.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688418508899,0.76069218,31133.0,31132.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688418509298,0.76069218,31133.0,31132.0,0.34517466]
["bitfinex-derivatives","BTCF0:USTF0",1688418510304,0.76269218,31133.0,31132.0,0.34517466]
["bitfinex-derivatives","BTCF0:USTF0",1688418511515,0.76469218,31133.0,31132.0,0.34517466]
["bitfinex-derivatives","BTCF0:USTF0",1688418512711,0.40389218,31133.0,31132.0,0.36444466]
["bitfinex-derivatives","BTCF0:USTF0",1688418513019,0.40189218,31133.0,31132.0,0.36444466]
["bitfinex-derivatives","BTCF0:USTF0",1688418513203,0.40389218,31133.0,31132.0,0.36444466]
["bitfinex-derivatives","BTCF0:USTF0",1688418519426,0.40389218,31133.0,31132.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1688418522629,0.40389218,31133.0,31132.0,0.36697]
["bitfinex-derivatives","BTCF0:USTF0",1688418532644,0.40389218,31133.0,31132.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1688418537836,0.40189218,31133.0,31132.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1688418538037,0.40389218,31133.0,31132.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1688418538446,0.40189218,31133.0,31132.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1688418538743,0.40289218,31133.0,31132.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1688418539441,0.40089218,31133.0,31132.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1688418539636,0.40189218,31133.0,31132.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1688418540245,0.38304273,31133.0,31132.0,0.03811945]
["bitfinex-derivatives","BTCF0:USTF0",1688418540540,0.01757373,31133.0,31132.0,0.38581945]
["bitfinex-derivatives","BTCF0:USTF0",1688418540942,0.01757373,31133.0,31132.0,0.40404914]
["bitfinex-derivatives","BTCF0:USTF0",1688418542042,0.03684273,31133.0,31132.0,0.40404914]
["bitfinex-derivatives","BTCF0:USTF0",1688418543645,0.03684273,31133.0,31132.0,0.38519969]
["bitfinex-derivatives","BTCF0:USTF0",1688418544057,0.05569218,31133.0,31132.0,0.38519969]
["bitfinex-derivatives","BTCF0:USTF0",1688418546150,0.03684273,31133.0,31132.0,0.38519969]
["bitfinex-derivatives","BTCF0:USTF0",1688418546848,0.03684273,31133.0,31132.0,0.40404914]
["bitfinex-derivatives","BTCF0:USTF0",1688418549853,0.03684273,31133.0,31132.0,0.41044914]
["bitfinex-derivatives","BTCF0:USTF0",1688418549854,0.01757373,31133.0,31132.0,0.41044914]
["bitfinex-derivatives","BTCF0:USTF0",1688418550048,0.0258211,31134.0,31132.0,0.41044914]
["bitfinex-derivatives","BTCF0:USTF0",1688418550241,0.01167935,31133.0,31132.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1688418550446,0.0197488,31137.0,31132.0,0.73287]
["bitfinex-derivatives","BTCF0:USTF0",1688418550745,0.04520439,31137.0,31136.0,0.727767]
["bitfinex-derivatives","BTCF0:USTF0",1688418550956,0.10280235,31137.0,31136.0,0.76484614]
["bitfinex-derivatives","BTCF0:USTF0",1688418551451,0.0197488,31137.0,31136.0,0.76484614]
["bitfinex-derivatives","BTCF0:USTF0",1688418551656,0.0197488,31137.0,31136.0,1.07434614]
["bitfinex-derivatives","BTCF0:USTF0",1688418552047,0.0154818,31137.0,31136.0,1.07434614]
["bitfinex-derivatives","BTCF0:USTF0",1688418552254,0.0347488,31137.0,31136.0,1.07434614]
["bitfinex-derivatives","BTCF0:USTF0",1688418552750,0.0507488,31137.0,31136.0,1.07434614]
["bitfinex-derivatives","BTCF0:USTF0",1688418553143,0.0447488,31137.0,31136.0,1.07434614]
["bitfinex-derivatives","BTCF0:USTF0",1688418554346,0.0507488,31137.0,31136.0,1.07434614]
["bitfinex-derivatives","BTCF0:USTF0",1688418555056,0.0507488,31137.0,31136.0,0.71354614]
["bitfinex-derivatives","BTCF0:USTF0",1688418555257,0.0507488,31137.0,31136.0,1.07434614]
["bitfinex-derivatives","BTCF0:USTF0",1688418556544,0.06959825,31137.0,31136.0,1.037267]
["bitfinex-derivatives","BTCF0:USTF0",1688418556748,0.15265273,31137.0,31136.0,0.676467]
["bitfinex-derivatives","BTCF0:USTF0",1688418557557,0.16143575,31137.0,31136.0,0.676467]
["bitfinex-derivatives","BTCF0:USTF0",1688418558355,0.1425863,31137.0,31136.0,0.69469669]
["bitfinex-derivatives","BTCF0:USTF0",1688418558746,0.1425863,31137.0,31136.0,0.69531645]
["bitfinex-derivatives","BTCF0:USTF0",1688418560242,0.1425863,31137.0,31136.0,0.71354614]
["bitfinex-derivatives","BTCF0:USTF0",1688418561558,0.1425863,31137.0,31136.0,0.69531645]
["bitfinex-derivatives","BTCF0:USTF0",1688418561751,0.1425863,31137.0,31136.0,0.71354614]
["bitfinex-derivatives","BTCF0:USTF0",1688418561952,0.1425863,31137.0,31136.0,0.69531645]
["bitfinex-derivatives","BTCF0:USTF0",1688418562257,0.1425863,31137.0,31136.0,0.71354614]
["bitfinex-derivatives","BTCF0:USTF0",1688418562661,0.4868863,31137.0,31136.0,0.71354614]
["bitfinex-derivatives","BTCF0:USTF0",1688418563453,0.4868863,31137.0,31136.0,0.69531645]
["bitfinex-derivatives","BTCF0:USTF0",1688418563658,0.4868863,31137.0,31136.0,0.71354614]
["bitfinex-derivatives","BTCF0:USTF0",1688418564557,0.4868863,31137.0,31136.0,0.69531645]
["bitfinex-derivatives","BTCF0:USTF0",1688418565459,0.4868863,31137.0,31136.0,0.71354614]
["bitfinex-derivatives","BTCF0:USTF0",1688418565851,0.4868863,31137.0,31136.0,0.69531645]
["bitfinex-derivatives","BTCF0:USTF0",1688418566054,0.4868863,31137.0,31136.0,0.71354614]
["bitfinex-derivatives","BTCF0:USTF0",1688418566555,0.4868863,31137.0,31136.0,0.69531645]
["bitfinex-derivatives","BTCF0:USTF0",1688418567260,0.4868863,31137.0,31136.0,0.71354614]
["bitfinex-derivatives","BTCF0:USTF0",1688418567451,0.4868863,31137.0,31136.0,0.69531645]
["bitfinex-derivatives","BTCF0:USTF0",1688418567856,0.50573575,31137.0,31136.0,0.676467]
["bitfinex-derivatives","BTCF0:USTF0",1688418568756,0.4868863,31137.0,31136.0,0.676467]
["bitfinex-derivatives","BTCF0:USTF0",1688418569548,0.4868863,31137.0,31136.0,0.69531645]
["bitfinex-derivatives","BTCF0:USTF0",1688418571356,0.4868863,31137.0,31136.0,0.71354614]
["bitfinex-derivatives","BTCF0:USTF0",1688418571655,0.4868863,31137.0,31136.0,0.69531645]
["bitfinex-derivatives","BTCF0:USTF0",1688418572068,0.4868863,31137.0,31136.0,0.71354614]
["bitfinex-derivatives","BTCF0:USTF0",1688418572265,0.4868863,31137.0,31136.0,0.69531645]
["bitfinex-derivatives","BTCF0:USTF0",1688418573862,0.4868863,31137.0,31136.0,0.71354614]
["bitfinex-derivatives","BTCF0:USTF0",1688418574468,0.4868863,31137.0,31136.0,0.69531645]
["bitfinex-derivatives","BTCF0:USTF0",1688418575468,0.4708863,31137.0,31136.0,0.69531645]
["bitfinex-derivatives","BTCF0:USTF0",1688418575771,0.4738863,31137.0,31136.0,0.69531645]
["bitfinex-derivatives","BTCF0:USTF0",1688418575969,0.4648863,31137.0,31136.0,0.69531645]
["bitfinex-derivatives","BTCF0:USTF0",1688418576167,0.4738863,31137.0,31136.0,0.69531645]
["bitfinex-derivatives","BTCF0:USTF0",1688418577573,0.4738863,31137.0,31136.0,0.71354614]
["bitfinex-derivatives","BTCF0:USTF0",1688418577775,0.4738863,31137.0,31136.0,0.69531645]
["bitfinex-derivatives","BTCF0:USTF0",1688418578069,0.4738863,31137.0,31136.0,0.676467]
["bitfinex-derivatives","BTCF0:USTF0",1688418578667,0.49273575,31137.0,31136.0,0.676467]
["bitfinex-derivatives","BTCF0:USTF0",1688418580682,0.4738863,31137.0,31136.0,0.69469669]
["bitfinex-derivatives","BTCF0:USTF0",1688418580886,0.4738863,31137.0,31136.0,0.71354614]
["bitfinex-derivatives","BTCF0:USTF0",1688418581090,0.4738863,31137.0,31136.0,0.69531645]
["bitfinex-derivatives","BTCF0:USTF0",1688418581485,0.4738863,31137.0,31136.0,0.71354614]
["bitfinex-derivatives","BTCF0:USTF0",1688418581682,0.1295863,31137.0,31136.0,0.69531645]
["bitfinex-derivatives","BTCF0:USTF0",1688418581884,0.1295863,31137.0,31136.0,0.71354614]
["bitfinex-derivatives","BTCF0:USTF0",1688418583583,0.4410863,31137.0,31136.0,0.71354614]
["bitfinex-derivatives","BTCF0:USTF0",1688418584095,0.4410863,31137.0,31136.0,0.69469669]
["bitfinex-derivatives","BTCF0:USTF0",1688418584597,0.80763575,31137.0,31136.0,0.676467]
["bitfinex-derivatives","BTCF0:USTF0",1688418585099,0.80763575,31137.0,31136.0,1.037267]
["bitfinex-derivatives","BTCF0:USTF0",1688418585686,0.7887863,31137.0,31136.0,1.037267]
["bitfinex-derivatives","BTCF0:USTF0",1688418586181,0.7887863,31137.0,31136.0,1.05549669]
["bitfinex-derivatives","BTCF0:USTF0",1688418587993,0.7887863,31137.0,31136.0,0.69469669]
["bitfinex-derivatives","BTCF0:USTF0",1688418588189,0.7887863,31137.0,31136.0,1.05549669]
["bitfinex-derivatives","BTCF0:USTF0",1688418588890,0.7887863,31137.0,31136.0,1.037267]
["bitfinex-derivatives","BTCF0:USTF0",1688418589095,0.7887863,31137.0,31136.0,1.05549669]
["bitfinex-derivatives","BTCF0:USTF0",1688418589289,0.7887863,31137.0,31136.0,1.037267]
["bitfinex-derivatives","BTCF0:USTF0",1688418590187,0.80763575,31137.0,31136.0,1.037267]
["bitfinex-derivatives","BTCF0:USTF0",1688418590591,0.80763575,31137.0,31136.0,0.676467]
["bitfinex-derivatives","BTCF0:USTF0",1688418590801,0.80763575,31137.0,31136.0,1.037267]
["bitfinex-derivatives","BTCF0:USTF0",1688418592583,0.45993575,31137.0,31136.0,1.037267]
["bitfinex-derivatives","BTCF0:USTF0",1688418593191,0.4410863,31137.0,31136.0,1.037267]
["bitfinex-derivatives","BTCF0:USTF0",1688418593796,0.4410863,31137.0,31136.0,0.676467]
["bitfinex-derivatives","BTCF0:USTF0",1688418594097,0.4410863,31137.0,31136.0,0.69469669]
["bitfinex-derivatives","BTCF0:USTF0",1688418595496,0.4410863,31137.0,31136.0,0.71354614]
["bitfinex-derivatives","BTCF0:USTF0",1688418597201,0.4410863,31137.0,31136.0,0.676467]
["bitfinex-derivatives","BTCF0:USTF0",1688418599390,0.4410863,31137.0,31136.0,0.71354614]
["bitfinex-derivatives","BTCF0:USTF0",1688418603107,0.4410863,31137.0,31136.0,0.69469669]
["bitfinex-derivatives","BTCF0:USTF0",1688418604207,0.4410863,31137.0,31136.0,1.07434614]
["bitfinex-derivatives","BTCF0:USTF0",1688418605104,0.4410863,31137.0,31136.0,0.71354614]
["bitfinex-derivatives","BTCF0:USTF0",1688418605307,0.4410863,31137.0,31136.0,1.05611645]
["bitfinex-derivatives","BTCF0:USTF0",1688418605705,0.1103193,31137.0,31136.0,1.07434614]
["bitfinex-derivatives","BTCF0:USTF0",1688418605903,0.10153628,31137.0,31136.0,1.07434614]
["bitfinex-derivatives","BTCF0:USTF0",1688418608201,0.0184818,31137.0,31136.0,1.07434614]
["bitfinex-derivatives","BTCF0:USTF0",1688418618812,0.10153055,31137.0,31136.0,1.07434614]
["bitfinex-derivatives","BTCF0:USTF0",1688418623111,0.10153055,31137.0,31136.0,0.72664614]
["bitfinex-derivatives","BTCF0:USTF0",1688418625021,0.10153055,31137.0,31136.0,1.08744614]
["bitfinex-derivatives","BTCF0:USTF0",1688418626318,0.0184818,31137.0,31136.0,1.08744614]
["bitfinex-derivatives","BTCF0:USTF0",1688418633826,0.10153284,31137.0,31136.0,1.08744614]
["bitfinex-derivatives","BTCF0:USTF0",1688418634426,0.10153284,31137.0,31136.0,1.08844614]
["bitfinex-derivatives","BTCF0:USTF0",1688418635121,0.10153284,31137.0,31136.0,0.72764614]
["bitfinex-derivatives","BTCF0:USTF0",1688418641329,0.0184818,31137.0,31136.0,0.72764614]
["bitfinex-derivatives","BTCF0:USTF0",1688418642423,0.02724095,31137.0,31136.0,0.72764614]
["bitfinex-derivatives","BTCF0:USTF0",1688418643914,0.02724095,31137.0,31136.0,0.36684614]
["bitfinex-derivatives","BTCF0:USTF0",1688418644119,0.0184818,31137.0,31136.0,0.72764614]
["bitfinex-derivatives","BTCF0:USTF0",1688418647027,0.0184818,31137.0,31136.0,0.36684614]
["bitfinex-derivatives","BTCF0:USTF0",1688418647229,0.0184818,31137.0,31136.0,0.72764614]
["bitfinex-derivatives","BTCF0:USTF0",1688418648826,0.0184818,31137.0,31136.0,0.36684614]
["bitfinex-derivatives","BTCF0:USTF0",1688418648827,0.10153294,31137.0,31136.0,0.36684614]
["bitfinex-derivatives","BTCF0:USTF0",1688418649023,0.10153294,31137.0,31136.0,0.72764614]
["bitfinex-derivatives","BTCF0:USTF0",1688418650825,0.10153294,31137.0,31136.0,0.36684614]
["bitfinex-derivatives","BTCF0:USTF0",1688418651026,0.11029308,31137.0,31136.0,0.72764614]
["bitfinex-derivatives","BTCF0:USTF0",1688418651227,0.10153294,31137.0,31136.0,0.72764614]
["bitfinex-derivatives","BTCF0:USTF0",1688418655721,0.11029334,31137.0,31136.0,0.72764614]
["bitfinex-derivatives","BTCF0:USTF0",1688418655936,0.11029334,31137.0,31136.0,0.36684614]
["bitfinex-derivatives","BTCF0:USTF0",1688418656233,0.11029334,31137.0,31136.0,0.72764614]
["bitfinex-derivatives","BTCF0:USTF0",1688418656422,0.0272422,31137.0,31136.0,0.72764614]
["bitfinex-derivatives","BTCF0:USTF0",1688418661238,0.12956047,31137.0,31136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688418661437,0.0064,31136.0,31134.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1688418661633,0.47188142,31135.0,31131.0,0.38007]
["bitfinex-derivatives","BTCF0:USTF0",1688418661835,0.08305127,31134.0,31131.0,0.38007]
["bitfinex-derivatives","BTCF0:USTF0",1688418662035,0.01927,31133.0,31131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688418662341,0.10232127,31132.0,31131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688418662540,0.12117072,31132.0,31131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688418663442,0.03811945,31132.0,31131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688418664044,0.12118723,31132.0,31131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688418664341,0.12318723,31132.0,31130.0,0.0197528]
["bitfinex-derivatives","BTCF0:USTF0",1688418664542,0.10233878,31131.0,31130.0,0.0197528]
["bitfinex-derivatives","BTCF0:USTF0",1688418664738,0.12118823,31131.0,31130.0,0.0004818]
["bitfinex-derivatives","BTCF0:USTF0",1688418665640,0.13261365,31131.0,31130.0,0.0004818]
["bitfinex-derivatives","BTCF0:USTF0",1688418666440,0.13561365,31131.0,31130.0,0.0004818]
["bitfinex-derivatives","BTCF0:USTF0",1688418667144,0.13461365,31131.0,31130.0,0.0004818]
["bitfinex-derivatives","BTCF0:USTF0",1688418667338,0.13661365,31131.0,31130.0,0.0004818]
["bitfinex-derivatives","BTCF0:USTF0",1688418667544,0.14301872,31131.0,31130.0,0.0004818]
["bitfinex-derivatives","BTCF0:USTF0",1688418667845,0.05994587,31131.0,31130.0,0.0004818]
["bitfinex-derivatives","BTCF0:USTF0",1688418668040,0.05994587,31131.0,31130.0,0.0197538]
["bitfinex-derivatives","BTCF0:USTF0",1688418669834,0.05354587,31131.0,31130.0,0.0197538]
["bitfinex-derivatives","BTCF0:USTF0",1688418671443,0.05994587,31131.0,31130.0,0.0004818]
["bitfinex-derivatives","BTCF0:USTF0",1688418674455,0.08577328,31131.0,31130.0,0.0004818]
["bitfinex-derivatives","BTCF0:USTF0",1688418676256,0.08577328,31131.0,31130.0,0.00027488]
["bitfinex-derivatives","BTCF0:USTF0",1688418678253,0.07937328,31131.0,31130.0,0.00027488]
["bitfinex-derivatives","BTCF0:USTF0",1688418679156,0.44017328,31131.0,31130.0,0.00027488]
["bitfinex-derivatives","BTCF0:USTF0",1688418680665,0.44698026,31131.0,31130.0,0.00027488]
["bitfinex-derivatives","BTCF0:USTF0",1688418684971,0.08618026,31131.0,31130.0,0.00027488]
["bitfinex-derivatives","BTCF0:USTF0",1688418685160,0.44698026,31131.0,31130.0,0.00027488]
["bitfinex-derivatives","BTCF0:USTF0",1688418687863,0.44698026,31131.0,31130.0,0.01954588]
["bitfinex-derivatives","BTCF0:USTF0",1688418688773,0.44698026,31131.0,31130.0,0.00027488]
["bitfinex-derivatives","BTCF0:USTF0",1688418688976,0.44698026,31131.0,31130.0,0.01954588]
["bitfinex-derivatives","BTCF0:USTF0",1688418689770,0.05,31129.0,31122.0,0.36097514]
["bitfinex-derivatives","BTCF0:USTF0",1688418689978,0.3608,31124.0,31122.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1688418690186,0.3608,31124.0,31117.0,1.1529]
["bitfinex-derivatives","BTCF0:USTF0",1688418690187,0.06491638,31123.0,31117.0,1.1529]
["bitfinex-derivatives","BTCF0:USTF0",1688418690472,0.3608,31120.0,31117.0,0.02579911]
["bitfinex-derivatives","BTCF0:USTF0",1688418690665,0.3608,31120.0,31115.0,0.00048203]
["bitfinex-derivatives","BTCF0:USTF0",1688418690666,0.06491849,31119.0,31115.0,0.00048203]
["bitfinex-derivatives","BTCF0:USTF0",1688418690871,0.04606904,31119.0,31115.0,0.00048203]
["bitfinex-derivatives","BTCF0:USTF0",1688418691371,0.01884945,31118.0,31115.0,0.00048203]
["bitfinex-derivatives","BTCF0:USTF0",1688418691579,0.01928,31117.0,31115.0,0.00048203]
["bitfinex-derivatives","BTCF0:USTF0",1688418691779,0.01884945,31116.0,31115.0,0.00048203]
["bitfinex-derivatives","BTCF0:USTF0",1688418691978,0.06817786,31116.0,31115.0,0.00048203]
["bitfinex-derivatives","BTCF0:USTF0",1688418693481,0.07117786,31116.0,31115.0,0.00048203]
["bitfinex-derivatives","BTCF0:USTF0",1688418693880,0.07417786,31116.0,31115.0,0.00048203]
["bitfinex-derivatives","BTCF0:USTF0",1688418694201,0.08057786,31116.0,31115.0,0.00048203]
["bitfinex-derivatives","BTCF0:USTF0",1688418694369,0.08057786,31116.0,31106.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1688418694370,0.01884945,31115.0,31106.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1688418694570,0.3608,31110.0,31104.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1688418694879,0.019284,31109.0,31104.0,0.54878251]
["bitfinex-derivatives","BTCF0:USTF0",1688418695081,0.019284,31109.0,31107.0,0.380086]
["bitfinex-derivatives","BTCF0:USTF0",1688418695673,0.05777618,31108.0,31107.0,0.380086]
["bitfinex-derivatives","BTCF0:USTF0",1688418695981,0.07706118,31108.0,31107.0,0.380086]
["bitfinex-derivatives","BTCF0:USTF0",1688418696377,0.07706118,31108.0,31107.0,0.019286]
["bitfinex-derivatives","BTCF0:USTF0",1688418696582,0.08006118,31108.0,31107.0,0.019286]
["bitfinex-derivatives","BTCF0:USTF0",1688418696986,0.08306118,31108.0,31107.0,0.019286]
["bitfinex-derivatives","BTCF0:USTF0",1688418699282,0.08306118,31108.0,31107.0,0.380086]
["bitfinex-derivatives","BTCF0:USTF0",1688418699583,0.08284364,31108.0,31107.0,0.380086]
["bitfinex-derivatives","BTCF0:USTF0",1688418700080,0.08284364,31108.0,31107.0,0.019286]
["bitfinex-derivatives","BTCF0:USTF0",1688418702177,0.08284364,31108.0,31105.0,0.01976819]
["bitfinex-derivatives","BTCF0:USTF0",1688418702490,0.01884945,31107.0,31105.0,0.01976819]
["bitfinex-derivatives","BTCF0:USTF0",1688418702788,0.01884945,31107.0,31105.0,0.03799788]
["bitfinex-derivatives","BTCF0:USTF0",1688418702789,0.019286,31106.0,31105.0,0.03799788]
["bitfinex-derivatives","BTCF0:USTF0",1688418702986,0.0604361,31106.0,31105.0,0.03799788]
["bitfinex-derivatives","BTCF0:USTF0",1688418703288,0.0604361,31106.0,31105.0,0.01976819]
["bitfinex-derivatives","BTCF0:USTF0",1688418703584,0.07928555,31106.0,31105.0,0.01976819]
["bitfinex-derivatives","BTCF0:USTF0",1688418704083,0.08228555,31106.0,31105.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1688418704889,0.08528555,31106.0,31105.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1688418705283,0.09168555,31106.0,31105.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1688418705787,0.08528555,31106.0,31105.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1688418707886,0.08528555,31106.0,31105.0,0.01976919]
["bitfinex-derivatives","BTCF0:USTF0",1688418712679,0.08528555,31106.0,31105.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1688418713480,0.39158555,31106.0,31105.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1688418715381,0.41715004,31106.0,31105.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1688418716585,0.048215,31107.0,31105.0,0.01976819]
["bitfinex-derivatives","BTCF0:USTF0",1688418716780,0.07363267,31107.0,31106.0,0.380086]
["bitfinex-derivatives","BTCF0:USTF0",1688418716986,0.07363267,31107.0,31106.0,0.39831569]
["bitfinex-derivatives","BTCF0:USTF0",1688418717185,0.07363267,31107.0,31106.0,0.380086]
["bitfinex-derivatives","BTCF0:USTF0",1688418717387,0.07363267,31107.0,31105.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1688418717587,0.01884945,31106.0,31105.0,0.00348219]
["bitfinex-derivatives","BTCF0:USTF0",1688418717787,0.03813545,31106.0,31105.0,0.00348219]
["bitfinex-derivatives","BTCF0:USTF0",1688418718089,0.03813545,31106.0,31105.0,0.02276919]
["bitfinex-derivatives","BTCF0:USTF0",1688418718282,0.019286,31106.0,31105.0,0.02276919]
["bitfinex-derivatives","BTCF0:USTF0",1688418718483,0.019286,31106.0,31105.0,0.04099888]
["bitfinex-derivatives","BTCF0:USTF0",1688418718685,0.022286,31106.0,31105.0,0.04099888]
["bitfinex-derivatives","BTCF0:USTF0",1688418719093,0.025286,31106.0,31105.0,0.04399888]
["bitfinex-derivatives","BTCF0:USTF0",1688418719687,0.04413545,31106.0,31105.0,0.02576919]
["bitfinex-derivatives","BTCF0:USTF0",1688418720695,0.04413545,31106.0,31105.0,0.00648219]
["bitfinex-derivatives","BTCF0:USTF0",1688418721194,0.40493545,31106.0,31105.0,0.00648219]
["bitfinex-derivatives","BTCF0:USTF0",1688418722585,0.40493545,31106.0,31105.0,0.02576819]
["bitfinex-derivatives","BTCF0:USTF0",1688418722995,0.04413545,31106.0,31105.0,0.02576819]
["bitfinex-derivatives","BTCF0:USTF0",1688418723497,0.02541767,31107.0,31105.0,0.04399788]
["bitfinex-derivatives","BTCF0:USTF0",1688418723688,0.019285,31107.0,31106.0,0.380086]
["bitfinex-derivatives","BTCF0:USTF0",1688418723888,0.019285,31107.0,31106.0,0.05636514]
["bitfinex-derivatives","BTCF0:USTF0",1688418724090,0.019285,31107.0,31106.0,0.35726514]
["bitfinex-derivatives","BTCF0:USTF0",1688418724289,0.05449524,31107.0,31106.0,0.35726514]
["bitfinex-derivatives","BTCF0:USTF0",1688418725495,0.05449524,31107.0,31106.0,0.36926514]
["bitfinex-derivatives","BTCF0:USTF0",1688418725496,0.06049524,31107.0,31106.0,0.36926514]
["bitfinex-derivatives","BTCF0:USTF0",1688418727900,0.06049524,31107.0,31106.0,0.35103545]
["bitfinex-derivatives","BTCF0:USTF0",1688418728796,0.06049524,31107.0,31106.0,0.36926514]
["bitfinex-derivatives","BTCF0:USTF0",1688418729206,0.06049524,31107.0,31106.0,0.73006514]
["bitfinex-derivatives","BTCF0:USTF0",1688418734394,0.04118797,31107.0,31106.0,0.73646514]
["bitfinex-derivatives","BTCF0:USTF0",1688418736401,0.04118797,31107.0,31106.0,0.37566514]
["bitfinex-derivatives","BTCF0:USTF0",1688418736591,0.04118797,31107.0,31106.0,0.73006514]
["bitfinex-derivatives","BTCF0:USTF0",1688418740000,0.04118797,31107.0,31106.0,0.73646514]
["bitfinex-derivatives","BTCF0:USTF0",1688418743896,0.04118797,31107.0,31106.0,0.73006514]
["bitfinex-derivatives","BTCF0:USTF0",1688418746399,0.06047297,31107.0,31106.0,0.332186]
["bitfinex-derivatives","BTCF0:USTF0",1688418746598,0.06687297,31107.0,31106.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688418746814,0.06687297,31107.0,31105.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1688418746815,0.025686,31106.0,31105.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1688418746999,0.04453545,31106.0,31105.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1688418747305,0.0770503,31106.0,31105.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1688418747905,0.0800503,31106.0,31105.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1688418748408,0.0830503,31106.0,31105.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1688418749111,0.4438503,31106.0,31105.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1688418753107,0.0830503,31106.0,31105.0,0.02476919]
["bitfinex-derivatives","BTCF0:USTF0",1688418753308,0.05780085,31106.0,31105.0,0.02476919]
["bitfinex-derivatives","BTCF0:USTF0",1688418753902,0.05780085,31106.0,31105.0,0.06184833]
["bitfinex-derivatives","BTCF0:USTF0",1688418754509,0.05780085,31106.0,31105.0,0.04299888]
["bitfinex-derivatives","BTCF0:USTF0",1688418754918,0.05780085,31106.0,31105.0,0.02476919]
["bitfinex-derivatives","BTCF0:USTF0",1688418755114,0.0766503,31106.0,31105.0,0.04299888]
["bitfinex-derivatives","BTCF0:USTF0",1688418755419,0.0766503,31106.0,31105.0,0.02476919]
["bitfinex-derivatives","BTCF0:USTF0",1688418759930,0.05780085,31106.0,31105.0,0.02476919]
["bitfinex-derivatives","BTCF0:USTF0",1688418760121,0.05780085,31106.0,31105.0,0.04299888]
["bitfinex-derivatives","BTCF0:USTF0",1688418760523,0.05780085,31106.0,31105.0,0.06184833]
["bitfinex-derivatives","BTCF0:USTF0",1688418761232,0.05780085,31106.0,31105.0,0.04361864]
["bitfinex-derivatives","BTCF0:USTF0",1688418761928,0.05780085,31106.0,31105.0,0.06184833]
["bitfinex-derivatives","BTCF0:USTF0",1688418762114,0.05780085,31106.0,31105.0,0.04361864]
["bitfinex-derivatives","BTCF0:USTF0",1688418763329,0.05780085,31106.0,31105.0,0.02433164]
["bitfinex-derivatives","BTCF0:USTF0",1688418763518,0.0064,31103.0,31099.0,0.360976]
["bitfinex-derivatives","BTCF0:USTF0",1688418763722,0.05366688,31102.0,31099.0,0.360976]
["bitfinex-derivatives","BTCF0:USTF0",1688418764130,0.07324496,31101.0,31099.0,0.360976]
["bitfinex-derivatives","BTCF0:USTF0",1688418764325,0.01929,31100.0,31099.0,0.360976]
["bitfinex-derivatives","BTCF0:USTF0",1688418764830,0.03813945,31100.0,31099.0,0.360976]
["bitfinex-derivatives","BTCF0:USTF0",1688418765022,0.03813945,31100.0,31099.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1688418765423,0.04113945,31100.0,31099.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1688418766519,0.04413945,31100.0,31099.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1688418768335,0.04413945,31100.0,31096.0,0.00032402]
["bitfinex-derivatives","BTCF0:USTF0",1688418768336,0.01884945,31099.0,31096.0,0.00032402]
["bitfinex-derivatives","BTCF0:USTF0",1688418768519,0.019291,31098.0,31096.0,0.00032402]
["bitfinex-derivatives","BTCF0:USTF0",1688418768925,0.01884945,31097.0,31096.0,0.00032402]
["bitfinex-derivatives","BTCF0:USTF0",1688418769132,0.03814145,31097.0,31096.0,0.00032402]
["bitfinex-derivatives","BTCF0:USTF0",1688418770726,0.07410365,31097.0,31096.0,0.00032402]
["bitfinex-derivatives","BTCF0:USTF0",1688418770924,0.07710365,31097.0,31096.0,0.00032402]
["bitfinex-derivatives","BTCF0:USTF0",1688418772035,0.08010365,31097.0,31096.0,0.00032402]
["bitfinex-derivatives","BTCF0:USTF0",1688418774333,0.08010365,31097.0,31096.0,0.01961602]
["bitfinex-derivatives","BTCF0:USTF0",1688418791437,0.0612542,31097.0,31096.0,0.03846547]
["bitfinex-derivatives","BTCF0:USTF0",1688418791637,0.0612542,31097.0,31096.0,0.05669516]
["bitfinex-derivatives","BTCF0:USTF0",1688418791840,0.0612542,31097.0,31096.0,0.03846547]
["bitfinex-derivatives","BTCF0:USTF0",1688418792336,0.0612542,31097.0,31096.0,0.01961602]
["bitfinex-derivatives","BTCF0:USTF0",1688418792831,0.08010365,31097.0,31096.0,0.01961602]
["bitfinex-derivatives","BTCF0:USTF0",1688418793242,0.0612542,31097.0,31096.0,0.01961602]
["bitfinex-derivatives","BTCF0:USTF0",1688418793538,0.0612542,31097.0,31096.0,0.03784571]
["bitfinex-derivatives","BTCF0:USTF0",1688418793744,0.0612542,31097.0,31096.0,0.05669516]
["bitfinex-derivatives","BTCF0:USTF0",1688418794147,0.08010365,31097.0,31096.0,0.01961602]
["bitfinex-derivatives","BTCF0:USTF0",1688418794533,0.0612542,31097.0,31096.0,0.03784571]
["bitfinex-derivatives","BTCF0:USTF0",1688418795948,0.0612542,31097.0,31096.0,0.01961602]
["bitfinex-derivatives","BTCF0:USTF0",1688418796150,0.08010365,31097.0,31096.0,0.01961602]
["bitfinex-derivatives","BTCF0:USTF0",1688418797351,0.08010365,31097.0,31096.0,0.03784571]
["bitfinex-derivatives","BTCF0:USTF0",1688418797539,0.0612542,31097.0,31096.0,0.03784571]
["bitfinex-derivatives","BTCF0:USTF0",1688418797747,0.08010365,31097.0,31096.0,0.01961602]
["bitfinex-derivatives","BTCF0:USTF0",1688418799350,0.0612542,31097.0,31096.0,0.05669516]
["bitfinex-derivatives","BTCF0:USTF0",1688418799853,0.0612542,31097.0,31096.0,0.03846547]
["bitfinex-derivatives","BTCF0:USTF0",1688418800460,0.0612542,31097.0,31096.0,0.05669516]
["bitfinex-derivatives","BTCF0:USTF0",1688418800654,0.0612542,31097.0,31096.0,0.03846547]
["bitfinex-derivatives","BTCF0:USTF0",1688418801052,0.0612542,31097.0,31096.0,0.05669516]
["bitfinex-derivatives","BTCF0:USTF0",1688418801348,0.0612542,31097.0,31096.0,0.03846547]
["bitfinex-derivatives","BTCF0:USTF0",1688418801555,0.0612542,31097.0,31096.0,0.01961602]
["bitfinex-derivatives","BTCF0:USTF0",1688418801748,0.08010365,31097.0,31096.0,0.01961602]
["bitfinex-derivatives","BTCF0:USTF0",1688418802651,0.0612542,31097.0,31096.0,0.01961602]
["bitfinex-derivatives","BTCF0:USTF0",1688418803158,0.0612542,31097.0,31096.0,0.03784571]
["bitfinex-derivatives","BTCF0:USTF0",1688418803347,0.0612542,31097.0,31096.0,0.01961602]
["bitfinex-derivatives","BTCF0:USTF0",1688418804751,0.0612542,31097.0,31096.0,0.03846547]
["bitfinex-derivatives","BTCF0:USTF0",1688418806150,0.0612542,31097.0,31096.0,0.39926547]
["bitfinex-derivatives","BTCF0:USTF0",1688418806653,0.0612542,31097.0,31096.0,0.41749516]
["bitfinex-derivatives","BTCF0:USTF0",1688418806849,0.0612542,31097.0,31096.0,0.05669516]
["bitfinex-derivatives","BTCF0:USTF0",1688418807055,0.0612542,31097.0,31096.0,0.39926547]
["bitfinex-derivatives","BTCF0:USTF0",1688418808350,0.0612542,31097.0,31096.0,0.41749516]
["bitfinex-derivatives","BTCF0:USTF0",1688418808654,0.0612542,31097.0,31096.0,0.39926547]
["bitfinex-derivatives","BTCF0:USTF0",1688418808861,0.05212254,31097.0,31096.0,0.39926547]
["bitfinex-derivatives","BTCF0:USTF0",1688418809159,0.05212254,31097.0,31096.0,0.41749516]
["bitfinex-derivatives","BTCF0:USTF0",1688418813958,0.019291,31099.0,31096.0,0.41749516]
["bitfinex-derivatives","BTCF0:USTF0",1688418814167,0.019289,31102.0,31097.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688418814353,0.01955399,31098.0,31097.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1688418814661,0.019289,31102.0,31097.0,0.44610714]
["bitfinex-derivatives","BTCF0:USTF0",1688418814847,0.01955417,31098.0,31097.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1688418815046,0.006,31099.0,31097.0,0.769828]
["bitfinex-derivatives","BTCF0:USTF0",1688418815252,0.006,31099.0,31098.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688418815451,0.003,31099.0,31098.0,0.05637014]
["bitfinex-derivatives","BTCF0:USTF0",1688418815660,0.04769952,31102.0,31098.0,0.05637014]
["bitfinex-derivatives","BTCF0:USTF0",1688418815856,0.08314649,31101.0,31099.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688418816160,0.04769952,31102.0,31100.0,0.38009]
["bitfinex-derivatives","BTCF0:USTF0",1688418816353,0.08314647,31101.0,31100.0,0.38009]
["bitfinex-derivatives","BTCF0:USTF0",1688418816751,0.08314647,31101.0,31100.0,0.41716914]
["bitfinex-derivatives","BTCF0:USTF0",1688418816954,0.08314647,31101.0,31100.0,0.39893945]
["bitfinex-derivatives","BTCF0:USTF0",1688418817263,0.08314647,31101.0,31100.0,0.40193945]
["bitfinex-derivatives","BTCF0:USTF0",1688418817557,0.002,31101.0,31100.0,0.75369]
["bitfinex-derivatives","BTCF0:USTF0",1688418817862,0.02569018,31108.0,31100.0,0.75369]
["bitfinex-derivatives","BTCF0:USTF0",1688418818161,0.019284,31111.0,31105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688418818162,0.3251,31110.0,31105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688418818354,0.11905071,31111.0,31106.0,0.35683545]
["bitfinex-derivatives","BTCF0:USTF0",1688418818547,0.019284,31111.0,31106.0,0.337986]
["bitfinex-derivatives","BTCF0:USTF0",1688418818753,0.019284,31111.0,31107.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688418818948,0.3274,31110.0,31108.0,0.03813445]
["bitfinex-derivatives","BTCF0:USTF0",1688418819157,0.3274,31110.0,31109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688418819461,0.3274,31110.0,31109.0,0.39893345]
["bitfinex-derivatives","BTCF0:USTF0",1688418819654,0.022,31110.0,31109.0,0.41716314]
["bitfinex-derivatives","BTCF0:USTF0",1688418820159,0.027,31110.0,31109.0,0.41716314]
["bitfinex-derivatives","BTCF0:USTF0",1688418820658,0.11012993,31110.0,31109.0,0.41716314]
["bitfinex-derivatives","BTCF0:USTF0",1688418820859,0.11012993,31110.0,31109.0,0.41816314]
["bitfinex-derivatives","BTCF0:USTF0",1688418820860,0.13712993,31110.0,31109.0,0.41816314]
["bitfinex-derivatives","BTCF0:USTF0",1688418821955,0.13712993,31110.0,31109.0,0.4173106]
["bitfinex-derivatives","BTCF0:USTF0",1688418821956,0.054,31110.0,31109.0,0.4173106]
["bitfinex-derivatives","BTCF0:USTF0",1688418822659,0.00048218,31112.0,31109.0,0.4173106]
["bitfinex-derivatives","BTCF0:USTF0",1688418822970,0.00048218,31112.0,31111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688418823165,0.00048218,31112.0,31111.0,0.380083]
["bitfinex-derivatives","BTCF0:USTF0",1688418823363,0.00541243,31112.0,31111.0,0.41716214]
["bitfinex-derivatives","BTCF0:USTF0",1688418823864,0.007,31112.0,31111.0,0.41716214]
["bitfinex-derivatives","BTCF0:USTF0",1688418824065,0.019279,31118.0,31111.0,0.39893245]
["bitfinex-derivatives","BTCF0:USTF0",1688418824269,0.08681812,31117.0,31116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688418824466,0.10609712,31117.0,31115.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1688418824766,0.08312017,31116.0,31114.0,0.057843]
["bitfinex-derivatives","BTCF0:USTF0",1688418824966,0.0231949,31115.0,31114.0,0.057843]
["bitfinex-derivatives","BTCF0:USTF0",1688418825268,0.12516452,31115.0,31114.0,0.057843]
["bitfinex-derivatives","BTCF0:USTF0",1688418825966,0.12616452,31115.0,31114.0,0.059843]
["bitfinex-derivatives","BTCF0:USTF0",1688418826360,0.12616452,31115.0,31114.0,0.061843]
["bitfinex-derivatives","BTCF0:USTF0",1688418826560,0.04304435,31115.0,31114.0,0.061843]
["bitfinex-derivatives","BTCF0:USTF0",1688418827165,0.04904435,31115.0,31114.0,0.061843]
["bitfinex-derivatives","BTCF0:USTF0",1688418827967,0.0301949,31115.0,31114.0,0.08069245]
["bitfinex-derivatives","BTCF0:USTF0",1688418828763,0.0301949,31115.0,31114.0,0.061843]
["bitfinex-derivatives","BTCF0:USTF0",1688418829366,0.11331985,31115.0,31114.0,0.08069245]
["bitfinex-derivatives","BTCF0:USTF0",1688418830664,0.0301949,31115.0,31114.0,0.08069245]
["bitfinex-derivatives","BTCF0:USTF0",1688418834871,0.0291949,31115.0,31114.0,0.09269245]
["bitfinex-derivatives","BTCF0:USTF0",1688418835066,0.0231949,31115.0,31114.0,0.10569245]
["bitfinex-derivatives","BTCF0:USTF0",1688418837480,0.0231949,31115.0,31114.0,0.09169245]
["bitfinex-derivatives","BTCF0:USTF0",1688418837673,0.0231949,31115.0,31114.0,0.10569245]
["bitfinex-derivatives","BTCF0:USTF0",1688418837869,0.0231949,31115.0,31114.0,0.09069245]
["bitfinex-derivatives","BTCF0:USTF0",1688418838075,0.0231949,31115.0,31114.0,0.10569245]
["bitfinex-derivatives","BTCF0:USTF0",1688418838472,0.0231949,31115.0,31114.0,0.46649245]
["bitfinex-derivatives","BTCF0:USTF0",1688418840081,0.0231949,31115.0,31114.0,0.48472214]
["bitfinex-derivatives","BTCF0:USTF0",1688418840285,0.0231949,31115.0,31114.0,0.46649245]
["bitfinex-derivatives","BTCF0:USTF0",1688418840480,0.0231949,31115.0,31114.0,0.48472214]
["bitfinex-derivatives","BTCF0:USTF0",1688418840687,0.0231949,31115.0,31114.0,0.46649245]
["bitfinex-derivatives","BTCF0:USTF0",1688418841183,0.0231949,31115.0,31114.0,0.48472214]
["bitfinex-derivatives","BTCF0:USTF0",1688418841584,0.0231949,31115.0,31114.0,0.46649245]
["bitfinex-derivatives","BTCF0:USTF0",1688418842190,0.0231949,31115.0,31114.0,0.45149245]
["bitfinex-derivatives","BTCF0:USTF0",1688418842483,0.0231949,31115.0,31114.0,0.48472214]
["bitfinex-derivatives","BTCF0:USTF0",1688418842982,0.0231949,31115.0,31114.0,0.46649245]
["bitfinex-derivatives","BTCF0:USTF0",1688418845284,0.0231949,31115.0,31114.0,0.447643]
["bitfinex-derivatives","BTCF0:USTF0",1688418846084,0.0231949,31115.0,31114.0,0.46649245]
["bitfinex-derivatives","BTCF0:USTF0",1688418847592,0.04844435,31115.0,31114.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1688418847889,0.04844435,31115.0,31113.0,0.00048207]
["bitfinex-derivatives","BTCF0:USTF0",1688418848091,0.03813045,31114.0,31113.0,0.00048207]
["bitfinex-derivatives","BTCF0:USTF0",1688418848286,0.04208052,31114.0,31113.0,0.00048207]
["bitfinex-derivatives","BTCF0:USTF0",1688418849489,0.04308052,31114.0,31113.0,0.01948207]
["bitfinex-derivatives","BTCF0:USTF0",1688418849890,0.04308052,31114.0,31113.0,0.03748207]
["bitfinex-derivatives","BTCF0:USTF0",1688418850386,0.04508052,31114.0,31113.0,0.03748207]
["bitfinex-derivatives","BTCF0:USTF0",1688418851686,0.02623107,31114.0,31113.0,0.07561352]
["bitfinex-derivatives","BTCF0:USTF0",1688418852394,0.02623107,31114.0,31113.0,0.09384321]
["bitfinex-derivatives","BTCF0:USTF0",1688418857985,0.0524786,31114.0,31113.0,0.09384321]
["bitfinex-derivatives","BTCF0:USTF0",1688418861590,0.0524786,31114.0,31111.0,0.8248448]
["bitfinex-derivatives","BTCF0:USTF0",1688418861793,0.0524786,31114.0,31113.0,0.019281]
["bitfinex-derivatives","BTCF0:USTF0",1688418862397,0.0514786,31114.0,31113.0,0.03751069]
["bitfinex-derivatives","BTCF0:USTF0",1688418862699,0.0554786,31114.0,31113.0,0.03751069]
["bitfinex-derivatives","BTCF0:USTF0",1688418863198,0.0544786,31114.0,31113.0,0.04351069]
["bitfinex-derivatives","BTCF0:USTF0",1688418863909,0.0544786,31114.0,31113.0,0.40431069]
["bitfinex-derivatives","BTCF0:USTF0",1688418864608,0.0534786,31114.0,31113.0,0.40531069]
["bitfinex-derivatives","BTCF0:USTF0",1688418865302,0.0341976,31114.0,31113.0,0.40531069]
["bitfinex-derivatives","BTCF0:USTF0",1688418865503,0.03024753,31114.0,31113.0,0.40531069]
["bitfinex-derivatives","BTCF0:USTF0",1688418866599,0.03432269,31114.0,31113.0,0.40531069]
["bitfinex-derivatives","BTCF0:USTF0",1688418867591,0.00807516,31114.0,31113.0,0.40531069]
["bitfinex-derivatives","BTCF0:USTF0",1688418870111,0.00048207,31119.0,31113.0,0.387081]
["bitfinex-derivatives","BTCF0:USTF0",1688418870306,0.00048207,31119.0,31118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688418870495,0.08359046,31119.0,31118.0,0.409078]
["bitfinex-derivatives","BTCF0:USTF0",1688418870695,0.08359046,31119.0,31118.0,0.42730769]
["bitfinex-derivatives","BTCF0:USTF0",1688418870901,0.10939293,31119.0,31118.0,0.42730769]
["bitfinex-derivatives","BTCF0:USTF0",1688418871308,0.14039293,31119.0,31118.0,0.78910769]
["bitfinex-derivatives","BTCF0:USTF0",1688418871906,0.12739293,31119.0,31118.0,0.79210769]
["bitfinex-derivatives","BTCF0:USTF0",1688418872217,0.11339293,31119.0,31118.0,0.80550769]
["bitfinex-derivatives","BTCF0:USTF0",1688418872403,0.11339293,31119.0,31118.0,0.77650769]
["bitfinex-derivatives","BTCF0:USTF0",1688418873004,0.11139293,31119.0,31118.0,0.77350769]
["bitfinex-derivatives","BTCF0:USTF0",1688418873203,0.11439293,31119.0,31118.0,0.77650769]
["bitfinex-derivatives","BTCF0:USTF0",1688418873400,0.11539293,31119.0,31118.0,0.77650769]
["bitfinex-derivatives","BTCF0:USTF0",1688418873601,0.11239293,31119.0,31118.0,1.10610769]
["bitfinex-derivatives","BTCF0:USTF0",1688418873803,0.11339293,31119.0,31118.0,1.10910769]
["bitfinex-derivatives","BTCF0:USTF0",1688418874303,0.11239293,31119.0,31118.0,1.10610769]
["bitfinex-derivatives","BTCF0:USTF0",1688418874509,0.11539293,31119.0,31118.0,1.10910769]
["bitfinex-derivatives","BTCF0:USTF0",1688418875003,0.03228454,31119.0,31118.0,1.10910769]
["bitfinex-derivatives","BTCF0:USTF0",1688418876109,0.03128454,31119.0,31118.0,1.10910769]
["bitfinex-derivatives","BTCF0:USTF0",1688418876604,0.02928454,31119.0,31118.0,1.10610769]
["bitfinex-derivatives","BTCF0:USTF0",1688418876804,0.03228454,31119.0,31118.0,1.10910769]
["bitfinex-derivatives","BTCF0:USTF0",1688418877008,0.03228454,31119.0,31118.0,1.10270769]
["bitfinex-derivatives","BTCF0:USTF0",1688418877906,0.03534405,31119.0,31118.0,1.10270769]
["bitfinex-derivatives","BTCF0:USTF0",1688418884017,0.05462205,31119.0,31118.0,1.084478]
["bitfinex-derivatives","BTCF0:USTF0",1688418885311,0.13772369,31119.0,31118.0,1.084478]
["bitfinex-derivatives","BTCF0:USTF0",1688418887110,0.13772369,31119.0,31118.0,1.10270769]
["bitfinex-derivatives","BTCF0:USTF0",1688418887311,0.13772369,31119.0,31118.0,1.084478]
["bitfinex-derivatives","BTCF0:USTF0",1688418887516,0.1377252,31119.0,31118.0,1.084478]
["bitfinex-derivatives","BTCF0:USTF0",1688418887816,0.22082831,31119.0,31118.0,1.10270769]
["bitfinex-derivatives","BTCF0:USTF0",1688418888012,0.13772429,31119.0,31118.0,1.084478]
["bitfinex-derivatives","BTCF0:USTF0",1688418889416,0.05462205,31119.0,31118.0,1.084478]
["bitfinex-derivatives","BTCF0:USTF0",1688418892024,0.05462205,31119.0,31118.0,1.10270769]
["bitfinex-derivatives","BTCF0:USTF0",1688418892225,0.05462205,31119.0,31118.0,1.084478]
["bitfinex-derivatives","BTCF0:USTF0",1688418892716,0.0734715,31119.0,31118.0,1.084478]
["bitfinex-derivatives","BTCF0:USTF0",1688418892916,0.05462205,31119.0,31118.0,1.113478]
["bitfinex-derivatives","BTCF0:USTF0",1688418893313,0.05462205,31119.0,31118.0,1.13170769]
["bitfinex-derivatives","BTCF0:USTF0",1688418893508,0.05462205,31119.0,31118.0,1.113478]
["bitfinex-derivatives","BTCF0:USTF0",1688418893715,0.05462205,31119.0,31118.0,0.751878]
["bitfinex-derivatives","BTCF0:USTF0",1688418893912,0.05462205,31119.0,31118.0,0.030278]
["bitfinex-derivatives","BTCF0:USTF0",1688418894224,0.07285174,31119.0,31118.0,0.391078]
["bitfinex-derivatives","BTCF0:USTF0",1688418894820,0.05462205,31119.0,31118.0,0.391078]
["bitfinex-derivatives","BTCF0:USTF0",1688418896022,0.07285174,31119.0,31118.0,0.391078]
["bitfinex-derivatives","BTCF0:USTF0",1688418897021,0.1559571,31119.0,31118.0,0.391078]
["bitfinex-derivatives","BTCF0:USTF0",1688418897224,0.17480655,31119.0,31118.0,0.391078]
["bitfinex-derivatives","BTCF0:USTF0",1688418901733,0.17480655,31119.0,31118.0,0.019278]
["bitfinex-derivatives","BTCF0:USTF0",1688418902030,0.17480655,31119.0,31117.0,0.019279]
["bitfinex-derivatives","BTCF0:USTF0",1688418902329,0.1394625,31118.0,31117.0,0.019279]
["bitfinex-derivatives","BTCF0:USTF0",1688418902526,0.1424292,31118.0,31117.0,0.019279]
["bitfinex-derivatives","BTCF0:USTF0",1688418903032,0.1424292,31118.0,31116.0,0.057836]
["bitfinex-derivatives","BTCF0:USTF0",1688418903230,0.1201845,31117.0,31116.0,0.057836]
["bitfinex-derivatives","BTCF0:USTF0",1688418903431,0.1394635,31117.0,31116.0,0.057836]
["bitfinex-derivatives","BTCF0:USTF0",1688418903727,0.14243048,31117.0,31116.0,0.057836]
["bitfinex-derivatives","BTCF0:USTF0",1688418904429,0.06232512,31117.0,31116.0,0.057836]
["bitfinex-derivatives","BTCF0:USTF0",1688418904628,0.06232512,31117.0,31115.0,0.425062]
["bitfinex-derivatives","BTCF0:USTF0",1688418904818,0.02524598,31117.0,31116.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1688418905534,0.06532512,31117.0,31116.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1688418906232,0.06432512,31117.0,31116.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1688418906526,0.06132512,31117.0,31116.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1688418906930,0.06232512,31117.0,31116.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1688418907130,0.06132512,31117.0,31116.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1688418907825,0.06132512,31117.0,31115.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1688418908026,0.03707914,31116.0,31115.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1688418908230,0.05635914,31116.0,31115.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1688418908431,0.05932737,31116.0,31115.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1688418908628,0.05932737,31116.0,31114.0,0.057844]
["bitfinex-derivatives","BTCF0:USTF0",1688418908834,0.03707914,31115.0,31114.0,0.057844]
["bitfinex-derivatives","BTCF0:USTF0",1688418909134,0.05932755,31115.0,31114.0,0.057844]
["bitfinex-derivatives","BTCF0:USTF0",1688418909729,0.05932755,31115.0,31114.0,0.019281]
["bitfinex-derivatives","BTCF0:USTF0",1688418910033,0.05932755,31115.0,31112.0,0.418645]
["bitfinex-derivatives","BTCF0:USTF0",1688418910034,0.06132755,31115.0,31112.0,0.418645]
["bitfinex-derivatives","BTCF0:USTF0",1688418910234,0.019282,31113.0,31112.0,0.418645]
["bitfinex-derivatives","BTCF0:USTF0",1688418910631,0.02225058,31113.0,31112.0,0.418645]
["bitfinex-derivatives","BTCF0:USTF0",1688418910828,0.05932972,31113.0,31112.0,0.418645]
["bitfinex-derivatives","BTCF0:USTF0",1688418911230,0.06232972,31113.0,31112.0,0.418645]
["bitfinex-derivatives","BTCF0:USTF0",1688418912134,0.06532972,31113.0,31110.0,0.00048211]
["bitfinex-derivatives","BTCF0:USTF0",1688418912329,0.01884945,31112.0,31110.0,0.00048211]
["bitfinex-derivatives","BTCF0:USTF0",1688418912530,0.39831269,31111.0,31110.0,0.00048211]
["bitfinex-derivatives","BTCF0:USTF0",1688418913043,0.41716214,31111.0,31110.0,0.00048211]
["bitfinex-derivatives","BTCF0:USTF0",1688418913640,0.42316214,31111.0,31110.0,0.00048211]
["bitfinex-derivatives","BTCF0:USTF0",1688418914047,0.41916214,31111.0,31110.0,0.00048211]
["bitfinex-derivatives","BTCF0:USTF0",1688418914240,0.42116214,31111.0,31110.0,0.00048211]
["bitfinex-derivatives","BTCF0:USTF0",1688418915438,0.384083,31111.0,31106.0,0.019286]
["bitfinex-derivatives","BTCF0:USTF0",1688418915639,0.001,31113.0,31109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688418915837,0.019282,31113.0,31112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688418916145,0.0029922,31113.0,31112.0,0.46878099]
["bitfinex-derivatives","BTCF0:USTF0",1688418916348,0.02599211,31115.0,31112.0,0.46878099]
["bitfinex-derivatives","BTCF0:USTF0",1688418916556,0.05832311,31117.0,31114.0,0.019282]
["bitfinex-derivatives","BTCF0:USTF0",1688418916736,0.0379918,31117.0,31114.0,0.019282]
["bitfinex-derivatives","BTCF0:USTF0",1688418917138,0.0379918,31117.0,31115.0,0.01607279]
["bitfinex-derivatives","BTCF0:USTF0",1688418917341,0.0379918,31117.0,31114.0,0.019282]
["bitfinex-derivatives","BTCF0:USTF0",1688418917651,0.01822969,31116.0,31115.0,0.01607279]
["bitfinex-derivatives","BTCF0:USTF0",1688418917844,0.02276211,31117.0,31115.0,0.36755379]
["bitfinex-derivatives","BTCF0:USTF0",1688418918046,0.02276211,31117.0,31115.0,0.351481]
["bitfinex-derivatives","BTCF0:USTF0",1688418918446,0.02276211,31117.0,31116.0,0.01607279]
["bitfinex-derivatives","BTCF0:USTF0",1688418918654,0.02576211,31117.0,31116.0,0.03535279]
["bitfinex-derivatives","BTCF0:USTF0",1688418918845,0.04878945,31117.0,31116.0,0.03535279]
["bitfinex-derivatives","BTCF0:USTF0",1688418919153,0.05078945,31117.0,31116.0,0.03535279]
["bitfinex-derivatives","BTCF0:USTF0",1688418919350,0.05078945,31117.0,31116.0,0.04035279]
["bitfinex-derivatives","BTCF0:USTF0",1688418919351,0.15113167,31117.0,31116.0,0.04035279]
["bitfinex-derivatives","BTCF0:USTF0",1688418919556,0.14813167,31117.0,31116.0,0.04035279]
["bitfinex-derivatives","BTCF0:USTF0",1688418919857,0.15013167,31117.0,31116.0,0.04035279]
["bitfinex-derivatives","BTCF0:USTF0",1688418920059,0.15013167,31117.0,31116.0,0.40115279]
["bitfinex-derivatives","BTCF0:USTF0",1688418920243,0.14813167,31117.0,31116.0,0.40115279]
["bitfinex-derivatives","BTCF0:USTF0",1688418920449,0.14913167,31117.0,31116.0,0.40815279]
["bitfinex-derivatives","BTCF0:USTF0",1688418920655,0.13090198,31117.0,31116.0,0.40815279]
["bitfinex-derivatives","BTCF0:USTF0",1688418920851,0.14913167,31117.0,31116.0,0.40815279]
["bitfinex-derivatives","BTCF0:USTF0",1688418921252,0.13090198,31117.0,31116.0,0.40815279]
["bitfinex-derivatives","BTCF0:USTF0",1688418921550,0.14913167,31117.0,31116.0,0.40815279]
["bitfinex-derivatives","BTCF0:USTF0",1688418921757,0.13090198,31117.0,31116.0,0.40815279]
["bitfinex-derivatives","BTCF0:USTF0",1688418922352,0.14913167,31117.0,31116.0,0.40815279]
["bitfinex-derivatives","BTCF0:USTF0",1688418922755,0.14913167,31117.0,31116.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1688418923351,0.15212591,31117.0,31116.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1688418923556,0.17097536,31117.0,31116.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1688418923756,0.17097536,31117.0,31116.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1688418925458,0.17097536,31117.0,31116.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688418925754,0.17097536,31117.0,31111.0,0.019283]
["bitfinex-derivatives","BTCF0:USTF0",1688418925962,0.08311253,31116.0,31111.0,0.019283]
["bitfinex-derivatives","BTCF0:USTF0",1688418926257,0.05951364,31115.0,31111.0,0.019283]
["bitfinex-derivatives","BTCF0:USTF0",1688418926462,0.08311253,31114.0,31111.0,0.019283]
["bitfinex-derivatives","BTCF0:USTF0",1688418926657,0.05636114,31113.0,31111.0,0.019283]
["bitfinex-derivatives","BTCF0:USTF0",1688418926865,0.019282,31113.0,31111.0,0.019283]
["bitfinex-derivatives","BTCF0:USTF0",1688418927162,0.03707914,31112.0,31111.0,0.019283]
["bitfinex-derivatives","BTCF0:USTF0",1688418927362,0.05636214,31112.0,31111.0,0.019283]
["bitfinex-derivatives","BTCF0:USTF0",1688418927865,0.05636214,31112.0,31110.0,0.05817562]
["bitfinex-derivatives","BTCF0:USTF0",1688418928067,0.03707914,31111.0,31110.0,0.05817562]
["bitfinex-derivatives","BTCF0:USTF0",1688418928268,0.05636314,31111.0,31110.0,0.05817562]
["bitfinex-derivatives","BTCF0:USTF0",1688418929472,0.05936314,31111.0,31110.0,0.05817562]
["bitfinex-derivatives","BTCF0:USTF0",1688418929671,0.05936314,31111.0,31110.0,0.01960762]
["bitfinex-derivatives","BTCF0:USTF0",1688418929864,0.06236314,31111.0,31110.0,0.01960762]
["bitfinex-derivatives","BTCF0:USTF0",1688418930666,0.06136314,31111.0,31110.0,0.01960762]
["bitfinex-derivatives","BTCF0:USTF0",1688418931064,0.05836314,31111.0,31110.0,0.01960762]
["bitfinex-derivatives","BTCF0:USTF0",1688418931377,0.06136314,31111.0,31110.0,0.01960762]
["bitfinex-derivatives","BTCF0:USTF0",1688418931670,0.06136314,31111.0,31110.0,0.00032362]
["bitfinex-derivatives","BTCF0:USTF0",1688418931870,0.06036314,31111.0,31110.0,0.00032362]
["bitfinex-derivatives","BTCF0:USTF0",1688418932267,0.38456314,31111.0,31110.0,0.00032362]
["bitfinex-derivatives","BTCF0:USTF0",1688418932469,0.38517901,31111.0,31110.0,0.00032362]
["bitfinex-derivatives","BTCF0:USTF0",1688418932769,0.39157901,31111.0,31110.0,0.00032362]
["bitfinex-derivatives","BTCF0:USTF0",1688418932972,0.019285,31109.0,31104.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1688418933275,0.019285,31109.0,31102.0,0.418667]
["bitfinex-derivatives","BTCF0:USTF0",1688418933276,0.019287,31105.0,31103.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688418933467,0.019287,31105.0,31104.0,0.03751669]
["bitfinex-derivatives","BTCF0:USTF0",1688418933665,0.03813645,31105.0,31104.0,0.03751669]
["bitfinex-derivatives","BTCF0:USTF0",1688418934467,0.04473896,31105.0,31104.0,0.03751669]
["bitfinex-derivatives","BTCF0:USTF0",1688418934770,0.04473896,31105.0,31104.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688418935675,0.05177791,31105.0,31104.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688418935975,0.04877791,31105.0,31104.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688418936168,0.05077791,31105.0,31104.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688418936369,0.0690076,31105.0,31104.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688418936677,0.04977791,31105.0,31104.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688418936981,0.0680076,31105.0,31104.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688418937363,0.04977791,31105.0,31104.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688418938674,0.07112581,31105.0,31102.0,0.418667]
["bitfinex-derivatives","BTCF0:USTF0",1688418938870,0.01884945,31104.0,31102.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1688418939071,0.019288,31103.0,31102.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1688418939373,0.05636714,31103.0,31102.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1688418939575,0.05698832,31103.0,31102.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1688418940072,0.01990918,31103.0,31102.0,0.418667]
["bitfinex-derivatives","BTCF0:USTF0",1688418940278,0.02290918,31103.0,31102.0,0.418667]
["bitfinex-derivatives","BTCF0:USTF0",1688418940466,0.022288,31103.0,31102.0,0.418667]
["bitfinex-derivatives","BTCF0:USTF0",1688418940672,0.025288,31103.0,31102.0,0.45296948]
["bitfinex-derivatives","BTCF0:USTF0",1688418941570,0.03798511,31103.0,31102.0,0.45296948]
["bitfinex-derivatives","BTCF0:USTF0",1688418942277,0.03498511,31103.0,31102.0,0.45296948]
["bitfinex-derivatives","BTCF0:USTF0",1688418942481,0.03860599,31103.0,31102.0,0.45296948]
["bitfinex-derivatives","BTCF0:USTF0",1688418943669,0.03860599,31103.0,31102.0,0.418667]
["bitfinex-derivatives","BTCF0:USTF0",1688418943874,0.03860599,31103.0,31102.0,0.43689669]
["bitfinex-derivatives","BTCF0:USTF0",1688418944273,0.03860599,31103.0,31102.0,0.418667]
["bitfinex-derivatives","BTCF0:USTF0",1688418944470,0.03860599,31103.0,31102.0,0.43689669]
["bitfinex-derivatives","BTCF0:USTF0",1688418944776,0.03860599,31103.0,31102.0,0.45296948]
["bitfinex-derivatives","BTCF0:USTF0",1688418945474,0.03860599,31103.0,31102.0,0.43473979]
["bitfinex-derivatives","BTCF0:USTF0",1688418946177,0.03860599,31103.0,31102.0,0.418667]
["bitfinex-derivatives","BTCF0:USTF0",1688418946474,0.03860599,31103.0,31102.0,0.43473979]
["bitfinex-derivatives","BTCF0:USTF0",1688418946676,0.05745544,31103.0,31102.0,0.418667]
["bitfinex-derivatives","BTCF0:USTF0",1688418947377,0.05745544,31103.0,31102.0,0.41846625]
["bitfinex-derivatives","BTCF0:USTF0",1688418947973,0.03860599,31103.0,31102.0,0.43453904]
["bitfinex-derivatives","BTCF0:USTF0",1688418948174,0.03860599,31103.0,31102.0,0.45276873]
["bitfinex-derivatives","BTCF0:USTF0",1688418948572,0.03860599,31103.0,31102.0,0.41846625]
["bitfinex-derivatives","BTCF0:USTF0",1688418948979,0.03860599,31103.0,31102.0,0.43453904]
["bitfinex-derivatives","BTCF0:USTF0",1688418949380,0.03860599,31103.0,31102.0,0.45276873]
["bitfinex-derivatives","BTCF0:USTF0",1688418950186,0.05745544,31103.0,31102.0,0.41846625]
["bitfinex-derivatives","BTCF0:USTF0",1688418950480,0.03860599,31103.0,31102.0,0.43669594]
["bitfinex-derivatives","BTCF0:USTF0",1688418950679,0.03860599,31103.0,31102.0,0.45276873]
["bitfinex-derivatives","BTCF0:USTF0",1688418956978,0.03860599,31103.0,31102.0,0.41169594]
["bitfinex-derivatives","BTCF0:USTF0",1688418957178,0.03860599,31103.0,31102.0,0.39346625]
["bitfinex-derivatives","BTCF0:USTF0",1688418957491,0.05745544,31103.0,31102.0,0.39346625]
["bitfinex-derivatives","BTCF0:USTF0",1688418957680,0.05745544,31103.0,31102.0,0.41169594]
["bitfinex-derivatives","BTCF0:USTF0",1688418957874,0.05745544,31103.0,31102.0,0.39346625]
["bitfinex-derivatives","BTCF0:USTF0",1688418958388,0.05745544,31103.0,31102.0,0.41169594]
["bitfinex-derivatives","BTCF0:USTF0",1688418958780,0.05745544,31103.0,31102.0,0.39346625]
["bitfinex-derivatives","BTCF0:USTF0",1688418960686,0.05745544,31103.0,31102.0,0.41169594]
["bitfinex-derivatives","BTCF0:USTF0",1688418960885,0.05745544,31103.0,31102.0,0.39346625]
["bitfinex-derivatives","BTCF0:USTF0",1688418962496,0.07568513,31103.0,31102.0,0.39346625]
["bitfinex-derivatives","BTCF0:USTF0",1688418962895,0.05545544,31103.0,31102.0,0.39346625]
["bitfinex-derivatives","BTCF0:USTF0",1688418963387,0.03660599,31103.0,31102.0,0.39346625]
["bitfinex-derivatives","BTCF0:USTF0",1688418963591,0.0364081,31103.0,31102.0,0.41169594]
["bitfinex-derivatives","BTCF0:USTF0",1688418963786,0.0364081,31103.0,31102.0,0.40953904]
["bitfinex-derivatives","BTCF0:USTF0",1688418963992,0.0344081,31103.0,31102.0,0.40953904]
["bitfinex-derivatives","BTCF0:USTF0",1688418964188,0.0364081,31103.0,31102.0,0.40953904]
["bitfinex-derivatives","BTCF0:USTF0",1688418964388,0.0364081,31103.0,31102.0,0.42776873]
["bitfinex-derivatives","BTCF0:USTF0",1688418965396,0.0364081,31103.0,31102.0,0.40953904]
["bitfinex-derivatives","BTCF0:USTF0",1688418965594,0.0364081,31103.0,31102.0,0.42776873]
["bitfinex-derivatives","BTCF0:USTF0",1688418966294,0.0364081,31103.0,31102.0,0.40953904]
["bitfinex-derivatives","BTCF0:USTF0",1688418966495,0.0364081,31103.0,31102.0,0.42776873]
["bitfinex-derivatives","BTCF0:USTF0",1688418966693,0.0364081,31103.0,31102.0,0.40953904]
["bitfinex-derivatives","BTCF0:USTF0",1688418967896,0.0364081,31103.0,31102.0,0.42776873]
["bitfinex-derivatives","BTCF0:USTF0",1688418972303,0.0364081,31103.0,31102.0,0.39346625]
["bitfinex-derivatives","BTCF0:USTF0",1688418972489,0.05525755,31103.0,31102.0,0.39346625]
["bitfinex-derivatives","BTCF0:USTF0",1688418973601,0.0364081,31103.0,31102.0,0.41169594]
["bitfinex-derivatives","BTCF0:USTF0",1688418974395,0.05525755,31103.0,31102.0,0.39346625]
["bitfinex-derivatives","BTCF0:USTF0",1688418976511,0.05525755,31103.0,31102.0,0.41169594]
["bitfinex-derivatives","BTCF0:USTF0",1688418976710,0.0364081,31103.0,31102.0,0.39346625]
["bitfinex-derivatives","BTCF0:USTF0",1688418978112,0.0364081,31103.0,31102.0,0.41169594]
["bitfinex-derivatives","BTCF0:USTF0",1688418978911,0.0364081,31103.0,31102.0,0.05089594]
["bitfinex-derivatives","BTCF0:USTF0",1688418979103,0.0364081,31103.0,31102.0,0.39346625]
["bitfinex-derivatives","BTCF0:USTF0",1688418979304,0.05525755,31103.0,31102.0,0.39346625]
["bitfinex-derivatives","BTCF0:USTF0",1688418979811,0.0364081,31103.0,31102.0,0.41169594]
["bitfinex-derivatives","BTCF0:USTF0",1688418981514,0.05525755,31103.0,31102.0,0.39346625]
["bitfinex-derivatives","BTCF0:USTF0",1688418981705,0.05525755,31103.0,31102.0,0.41169594]
["bitfinex-derivatives","BTCF0:USTF0",1688418982315,0.05525755,31103.0,31102.0,0.39346625]
["bitfinex-derivatives","BTCF0:USTF0",1688418982910,0.0364081,31103.0,31102.0,0.41169594]
["bitfinex-derivatives","BTCF0:USTF0",1688418985511,0.0364081,31103.0,31102.0,0.42776873]
["bitfinex-derivatives","BTCF0:USTF0",1688418989919,0.0364081,31103.0,31102.0,0.39346625]
["bitfinex-derivatives","BTCF0:USTF0",1688418990318,0.05525755,31103.0,31102.0,0.39346625]
["bitfinex-derivatives","BTCF0:USTF0",1688418993314,0.05525755,31103.0,31102.0,0.41169594]
["bitfinex-derivatives","BTCF0:USTF0",1688418994124,0.0364081,31103.0,31102.0,0.41169594]
["bitfinex-derivatives","BTCF0:USTF0",1688418995609,0.0364081,31103.0,31102.0,0.39346625]
["bitfinex-derivatives","BTCF0:USTF0",1688418995809,0.0364081,31103.0,31102.0,0.41169594]
["bitfinex-derivatives","BTCF0:USTF0",1688418997023,0.0364081,31103.0,31102.0,0.05089594]
["bitfinex-derivatives","BTCF0:USTF0",1688418997322,0.0364081,31103.0,31102.0,0.41169594]
["bitfinex-derivatives","BTCF0:USTF0",1688418997528,0.0364081,31103.0,31102.0,0.39346625]
["bitfinex-derivatives","BTCF0:USTF0",1688418998519,0.05525755,31103.0,31102.0,0.39346625]
["bitfinex-derivatives","BTCF0:USTF0",1688418999419,0.0364081,31103.0,31102.0,0.42776873]
["bitfinex-derivatives","BTCF0:USTF0",1688419001920,0.0364081,31103.0,31102.0,0.40953904]
["bitfinex-derivatives","BTCF0:USTF0",1688419002520,0.0364081,31103.0,31102.0,0.39346625]
["bitfinex-derivatives","BTCF0:USTF0",1688419002918,0.05525755,31103.0,31102.0,0.39346625]
["bitfinex-derivatives","BTCF0:USTF0",1688419004422,0.0364081,31103.0,31102.0,0.42776873]
["bitfinex-derivatives","BTCF0:USTF0",1688419004622,0.0364081,31103.0,31102.0,0.40953904]
["bitfinex-derivatives","BTCF0:USTF0",1688419005026,0.0364081,31103.0,31102.0,0.42776873]
["bitfinex-derivatives","BTCF0:USTF0",1688419009227,0.0364081,31103.0,31102.0,0.39346625]
["bitfinex-derivatives","BTCF0:USTF0",1688419009530,0.0364081,31103.0,31102.0,0.40953904]
["bitfinex-derivatives","BTCF0:USTF0",1688419009926,0.0364081,31103.0,31102.0,0.42776873]
["bitfinex-derivatives","BTCF0:USTF0",1688419014231,0.0364081,31103.0,31102.0,0.40953904]
["bitfinex-derivatives","BTCF0:USTF0",1688419014432,0.0364081,31103.0,31102.0,0.42776873]
["bitfinex-derivatives","BTCF0:USTF0",1688419014632,0.0364081,31103.0,31102.0,0.40953904]
["bitfinex-derivatives","BTCF0:USTF0",1688419015532,0.0364081,31103.0,31102.0,0.42776873]
["bitfinex-derivatives","BTCF0:USTF0",1688419016727,0.05525755,31103.0,31102.0,0.20953904]
["bitfinex-derivatives","BTCF0:USTF0",1688419016925,0.05525755,31103.0,31102.0,0.418666]
["bitfinex-derivatives","BTCF0:USTF0",1688419017125,0.0364081,31103.0,31102.0,0.43689569]
["bitfinex-derivatives","BTCF0:USTF0",1688419017326,0.0364081,31103.0,31102.0,0.418666]
["bitfinex-derivatives","BTCF0:USTF0",1688419017726,0.0364081,31103.0,31102.0,0.43689569]
["bitfinex-derivatives","BTCF0:USTF0",1688419018127,0.0364081,31103.0,31102.0,0.418666]
["bitfinex-derivatives","BTCF0:USTF0",1688419018434,0.0364081,31103.0,31102.0,0.43689569]
["bitfinex-derivatives","BTCF0:USTF0",1688419019935,0.05525755,31103.0,31102.0,0.418666]
["bitfinex-derivatives","BTCF0:USTF0",1688419020833,0.05525755,31103.0,31102.0,0.43689569]
["bitfinex-derivatives","BTCF0:USTF0",1688419021035,0.05525755,31103.0,31102.0,0.418666]
["bitfinex-derivatives","BTCF0:USTF0",1688419022923,0.06165755,31103.0,31098.0,0.13827966]
["bitfinex-derivatives","BTCF0:USTF0",1688419023138,0.37964945,31102.0,31098.0,0.112524]
["bitfinex-derivatives","BTCF0:USTF0",1688419023437,0.03751869,31101.0,31098.0,0.112524]
["bitfinex-derivatives","BTCF0:USTF0",1688419023739,0.01884945,31100.0,31098.0,0.112524]
["bitfinex-derivatives","BTCF0:USTF0",1688419023929,0.03751969,31099.0,31098.0,0.112524]
["bitfinex-derivatives","BTCF0:USTF0",1688419024328,0.05636914,31099.0,31098.0,0.112524]
["bitfinex-derivatives","BTCF0:USTF0",1688419024539,0.05678859,31099.0,31098.0,0.112524]
["bitfinex-derivatives","BTCF0:USTF0",1688419024739,0.50714022,31099.0,31092.0,0.098237]
["bitfinex-derivatives","BTCF0:USTF0",1688419024936,0.3608,31096.0,31093.0,0.380094]
["bitfinex-derivatives","BTCF0:USTF0",1688419025137,0.05637214,31095.0,31093.0,0.380094]
["bitfinex-derivatives","BTCF0:USTF0",1688419025330,0.326793,31095.0,31093.0,0.380094]
["bitfinex-derivatives","BTCF0:USTF0",1688419025531,0.03707914,31094.0,31093.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1688419025730,0.07229266,31094.0,31093.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1688419026930,0.07529266,31094.0,31093.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1688419027727,0.07829266,31094.0,31093.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1688419028844,0.02192052,31094.0,31093.0,0.380094]
["bitfinex-derivatives","BTCF0:USTF0",1688419029144,0.006,31094.0,31093.0,0.380094]
["bitfinex-derivatives","BTCF0:USTF0",1688419029734,0.006,31094.0,31093.0,0.39832369]
["bitfinex-derivatives","BTCF0:USTF0",1688419031635,0.006,31094.0,31093.0,0.75912369]
["bitfinex-derivatives","BTCF0:USTF0",1688419035044,0.006,31094.0,31093.0,0.740894]
["bitfinex-derivatives","BTCF0:USTF0",1688419035440,0.006,31094.0,31093.0,0.75912369]
["bitfinex-derivatives","BTCF0:USTF0",1688419035641,0.00641527,31094.0,31093.0,0.75912369]
["bitfinex-derivatives","BTCF0:USTF0",1688419036648,0.006,31094.0,31093.0,0.75912369]
["bitfinex-derivatives","BTCF0:USTF0",1688419037041,0.006,31094.0,31093.0,0.740894]
["bitfinex-derivatives","BTCF0:USTF0",1688419037247,0.0412186,31094.0,31093.0,0.740894]
["bitfinex-derivatives","BTCF0:USTF0",1688419037637,0.04163442,31094.0,31093.0,0.740894]
["bitfinex-derivatives","BTCF0:USTF0",1688419037838,0.06048387,31094.0,31093.0,0.740894]
["bitfinex-derivatives","BTCF0:USTF0",1688419039638,0.06048387,31094.0,31093.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1688419039840,0.38408387,31094.0,31093.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1688419040149,0.40231356,31094.0,31093.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1688419041652,0.40231356,31094.0,31091.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1688419041948,0.019295,31092.0,31091.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1688419042340,0.03522151,31092.0,31091.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1688419042541,0.07230065,31092.0,31091.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1688419042850,0.07571388,31092.0,31091.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1688419043650,0.07871388,31092.0,31091.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1688419048555,0.07871388,31092.0,31090.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1688419048755,0.03707914,31091.0,31090.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1688419049054,0.03814445,31091.0,31090.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1688419049355,0.05637414,31091.0,31090.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1688419049557,0.056786,31091.0,31090.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1688419050553,0.059786,31091.0,31090.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1688419050948,0.062786,31091.0,31090.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1688419054961,0.069186,31091.0,31090.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1688419055863,0.08105004,31091.0,31090.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1688419058259,0.08105004,31091.0,31089.0,0.380095]
["bitfinex-derivatives","BTCF0:USTF0",1688419058562,0.06277514,31090.0,31089.0,0.36071332]
["bitfinex-derivatives","BTCF0:USTF0",1688419058959,0.39042339,31090.0,31089.0,0.36071332]
["bitfinex-derivatives","BTCF0:USTF0",1688419059562,0.39083397,31090.0,31089.0,0.36071332]
["bitfinex-derivatives","BTCF0:USTF0",1688419059763,0.39383397,31090.0,31089.0,0.36071332]
["bitfinex-derivatives","BTCF0:USTF0",1688419059957,0.39683397,31090.0,31089.0,0.36071332]
["bitfinex-derivatives","BTCF0:USTF0",1688419060354,0.39383397,31090.0,31089.0,0.36071332]
["bitfinex-derivatives","BTCF0:USTF0",1688419060656,0.39683397,31090.0,31089.0,0.36071332]
["bitfinex-derivatives","BTCF0:USTF0",1688419062663,0.39683397,31090.0,31089.0,0.38001032]
["bitfinex-derivatives","BTCF0:USTF0",1688419064156,0.39043397,31090.0,31089.0,0.38001032]
["bitfinex-derivatives","BTCF0:USTF0",1688419064758,0.39043397,31090.0,31089.0,0.36071332]
["bitfinex-derivatives","BTCF0:USTF0",1688419065872,0.39043397,31090.0,31088.0,0.048244]
["bitfinex-derivatives","BTCF0:USTF0",1688419066065,0.03707914,31089.0,31088.0,0.048244]
["bitfinex-derivatives","BTCF0:USTF0",1688419066261,0.05637614,31089.0,31088.0,0.048244]
["bitfinex-derivatives","BTCF0:USTF0",1688419066657,0.05678562,31089.0,31088.0,0.048244]
["bitfinex-derivatives","BTCF0:USTF0",1688419066870,0.05978562,31089.0,31088.0,0.048244]
["bitfinex-derivatives","BTCF0:USTF0",1688419068062,0.42698562,31089.0,31084.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1688419068269,0.03707914,31088.0,31085.0,0.019299]
["bitfinex-derivatives","BTCF0:USTF0",1688419068463,0.019298,31087.0,31085.0,0.019299]
["bitfinex-derivatives","BTCF0:USTF0",1688419068764,0.05637714,31086.0,31085.0,0.019299]
["bitfinex-derivatives","BTCF0:USTF0",1688419069160,0.05637714,31086.0,31082.0,0.409049]
["bitfinex-derivatives","BTCF0:USTF0",1688419069366,0.01884945,31085.0,31084.0,0.048249]
["bitfinex-derivatives","BTCF0:USTF0",1688419069565,0.03855388,31085.0,31084.0,0.048249]
["bitfinex-derivatives","BTCF0:USTF0",1688419069962,0.03855388,31085.0,31084.0,0.365849]
["bitfinex-derivatives","BTCF0:USTF0",1688419070456,0.05978357,31085.0,31084.0,0.365849]
["bitfinex-derivatives","BTCF0:USTF0",1688419070651,0.0870442,31085.0,31084.0,0.365849]
["bitfinex-derivatives","BTCF0:USTF0",1688419071057,0.0869842,31085.0,31084.0,0.365849]
["bitfinex-derivatives","BTCF0:USTF0",1688419072065,0.0869842,31085.0,31084.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1688419072462,0.0869842,31085.0,31084.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1688419072660,0.0869842,31085.0,31084.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1688419072661,0.04996506,31085.0,31084.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1688419073063,0.04996506,31085.0,31084.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688419073260,0.04996506,31085.0,31084.0,0.36462969]
["bitfinex-derivatives","BTCF0:USTF0",1688419075866,0.04996506,31085.0,31084.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688419076262,0.06881451,31085.0,31084.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688419076461,0.06881451,31085.0,31084.0,0.36462969]
["bitfinex-derivatives","BTCF0:USTF0",1688419076666,0.04996506,31085.0,31084.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688419077264,0.06881451,31085.0,31084.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688419078768,0.0870442,31085.0,31084.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688419078967,0.06881451,31085.0,31084.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688419079472,0.04996506,31085.0,31084.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688419079860,0.03066606,31085.0,31084.0,0.37102969]
["bitfinex-derivatives","BTCF0:USTF0",1688419080374,0.02538779,31086.0,31084.0,0.37102969]
["bitfinex-derivatives","BTCF0:USTF0",1688419080573,0.048245,31088.0,31086.0,0.019298]
["bitfinex-derivatives","BTCF0:USTF0",1688419080965,0.048245,31088.0,31086.0,0.03752769]
["bitfinex-derivatives","BTCF0:USTF0",1688419081166,0.048245,31088.0,31086.0,0.019298]
["bitfinex-derivatives","BTCF0:USTF0",1688419081374,0.06947469,31088.0,31086.0,0.025298]
["bitfinex-derivatives","BTCF0:USTF0",1688419081671,0.054245,31088.0,31086.0,0.028298]
["bitfinex-derivatives","BTCF0:USTF0",1688419081878,0.01822969,31087.0,31086.0,0.028298]
["bitfinex-derivatives","BTCF0:USTF0",1688419082063,0.019298,31087.0,31086.0,0.028298]
["bitfinex-derivatives","BTCF0:USTF0",1688419083068,0.019298,31087.0,31086.0,0.04652769]
["bitfinex-derivatives","BTCF0:USTF0",1688419083258,0.019298,31087.0,31086.0,0.028298]
["bitfinex-derivatives","BTCF0:USTF0",1688419083457,0.019298,31087.0,31086.0,0.025298]
["bitfinex-derivatives","BTCF0:USTF0",1688419083662,0.022298,31087.0,31086.0,0.04652769]
["bitfinex-derivatives","BTCF0:USTF0",1688419084072,0.022298,31087.0,31086.0,0.04052769]
["bitfinex-derivatives","BTCF0:USTF0",1688419084371,0.025298,31087.0,31086.0,0.04352769]
["bitfinex-derivatives","BTCF0:USTF0",1688419085467,0.006,31087.0,31086.0,0.04352769]
["bitfinex-derivatives","BTCF0:USTF0",1688419085673,0.03026713,31087.0,31086.0,0.40432769]
["bitfinex-derivatives","BTCF0:USTF0",1688419087570,6.713e-05,31087.0,31086.0,0.40432769]
["bitfinex-derivatives","BTCF0:USTF0",1688419087872,0.00048252,31090.0,31087.0,0.08262969]
["bitfinex-derivatives","BTCF0:USTF0",1688419088062,0.00048252,31090.0,31089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419088270,0.00048252,31090.0,31089.0,0.39832669]
["bitfinex-derivatives","BTCF0:USTF0",1688419088571,0.0130785,31090.0,31089.0,0.39832669]
["bitfinex-derivatives","BTCF0:USTF0",1688419088874,0.00085859,31090.0,31089.0,0.39832669]
["bitfinex-derivatives","BTCF0:USTF0",1688419089272,0.064314,31094.0,31090.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688419089470,0.064314,31094.0,31093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419089471,0.089906,31094.0,31093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419089778,0.019291,31098.0,31093.0,0.39832369]
["bitfinex-derivatives","BTCF0:USTF0",1688419089967,0.057873,31099.0,31096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419090164,0.00344581,31098.0,31097.0,0.07368751]
["bitfinex-derivatives","BTCF0:USTF0",1688419090368,0.057873,31099.0,31097.0,0.0919172]
["bitfinex-derivatives","BTCF0:USTF0",1688419090672,0.00644602,31098.0,31097.0,0.07368751]
["bitfinex-derivatives","BTCF0:USTF0",1688419090870,0.00644602,31098.0,31097.0,0.4087172]
["bitfinex-derivatives","BTCF0:USTF0",1688419091075,0.00644602,31098.0,31097.0,0.4117172]
["bitfinex-derivatives","BTCF0:USTF0",1688419091378,0.02633531,31099.0,31097.0,0.7765172]
["bitfinex-derivatives","BTCF0:USTF0",1688419091576,0.02633531,31099.0,31098.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688419091780,0.05835135,31101.0,31098.0,0.03752069]
["bitfinex-derivatives","BTCF0:USTF0",1688419091964,0.05835135,31101.0,31100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419092165,0.00048235,31101.0,31100.0,0.39831969]
["bitfinex-derivatives","BTCF0:USTF0",1688419093072,0.01977135,31101.0,31100.0,0.39831969]
["bitfinex-derivatives","BTCF0:USTF0",1688419093278,0.03677135,31101.0,31100.0,0.39931969]
["bitfinex-derivatives","BTCF0:USTF0",1688419093776,0.03977135,31101.0,31100.0,0.38709]
["bitfinex-derivatives","BTCF0:USTF0",1688419093978,0.05210603,31101.0,31100.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1688419094173,0.07095548,31101.0,31100.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1688419095376,0.07095548,31101.0,31100.0,0.39209]
["bitfinex-derivatives","BTCF0:USTF0",1688419095577,0.05210603,31101.0,31100.0,0.39209]
["bitfinex-derivatives","BTCF0:USTF0",1688419095778,0.03281703,31101.0,31100.0,0.41031969]
["bitfinex-derivatives","BTCF0:USTF0",1688419099082,0.03281703,31101.0,31100.0,0.39209]
["bitfinex-derivatives","BTCF0:USTF0",1688419099680,0.05166648,31101.0,31100.0,0.39209]
["bitfinex-derivatives","BTCF0:USTF0",1688419099985,0.07095548,31101.0,31100.0,0.39209]
["bitfinex-derivatives","BTCF0:USTF0",1688419100575,0.05210603,31101.0,31100.0,0.39209]
["bitfinex-derivatives","BTCF0:USTF0",1688419101670,0.03281703,31101.0,31100.0,0.39209]
["bitfinex-derivatives","BTCF0:USTF0",1688419103284,0.03281703,31101.0,31100.0,0.41031969]
["bitfinex-derivatives","BTCF0:USTF0",1688419103686,0.03281703,31101.0,31100.0,0.39209]
["bitfinex-derivatives","BTCF0:USTF0",1688419103882,0.03281703,31101.0,31100.0,0.41031969]
["bitfinex-derivatives","BTCF0:USTF0",1688419106289,0.019286,31107.0,31100.0,0.41031969]
["bitfinex-derivatives","BTCF0:USTF0",1688419106480,0.325786,31107.0,31105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419106677,0.019286,31107.0,31106.0,0.02840045]
["bitfinex-derivatives","BTCF0:USTF0",1688419107190,0.019286,31107.0,31106.0,0.04663014]
["bitfinex-derivatives","BTCF0:USTF0",1688419107389,0.022286,31107.0,31106.0,0.04663014]
["bitfinex-derivatives","BTCF0:USTF0",1688419107583,0.003,31107.0,31106.0,0.02840045]
["bitfinex-derivatives","BTCF0:USTF0",1688419107787,0.006,31107.0,31106.0,0.02840045]
["bitfinex-derivatives","BTCF0:USTF0",1688419107988,0.006,31107.0,31106.0,0.35020045]
["bitfinex-derivatives","BTCF0:USTF0",1688419108396,0.005,31107.0,31106.0,0.36843014]
["bitfinex-derivatives","BTCF0:USTF0",1688419109196,0.006,31107.0,31106.0,0.37743014]
["bitfinex-derivatives","BTCF0:USTF0",1688419109692,0.003,31107.0,31106.0,0.37743014]
["bitfinex-derivatives","BTCF0:USTF0",1688419109891,0.003,31107.0,31106.0,0.38543014]
["bitfinex-derivatives","BTCF0:USTF0",1688419109892,0.006,31107.0,31106.0,0.38543014]
["bitfinex-derivatives","BTCF0:USTF0",1688419112482,0.025285,31107.0,31106.0,0.38543014]
["bitfinex-derivatives","BTCF0:USTF0",1688419115696,0.025285,31107.0,31106.0,0.38994765]
["bitfinex-derivatives","BTCF0:USTF0",1688419116395,0.025285,31107.0,31106.0,0.37171796]
["bitfinex-derivatives","BTCF0:USTF0",1688419116692,0.025285,31107.0,31106.0,0.04991796]
["bitfinex-derivatives","BTCF0:USTF0",1688419117298,0.04351469,31107.0,31106.0,0.04991796]
["bitfinex-derivatives","BTCF0:USTF0",1688419117696,0.025285,31107.0,31106.0,0.04991796]
["bitfinex-derivatives","BTCF0:USTF0",1688419117993,0.022285,31107.0,31106.0,0.04191796]
["bitfinex-derivatives","BTCF0:USTF0",1688419118195,0.04351469,31107.0,31106.0,0.04991796]
["bitfinex-derivatives","BTCF0:USTF0",1688419118491,0.06776414,31107.0,31106.0,0.01251751]
["bitfinex-derivatives","BTCF0:USTF0",1688419118791,0.06776414,31107.0,31106.0,0.03762641]
["bitfinex-derivatives","BTCF0:USTF0",1688419119187,0.06676414,31107.0,31106.0,0.03762641]
["bitfinex-derivatives","BTCF0:USTF0",1688419123591,0.06036414,31107.0,31106.0,0.03762641]
["bitfinex-derivatives","BTCF0:USTF0",1688419123795,0.023285,31107.0,31106.0,0.03762641]
["bitfinex-derivatives","BTCF0:USTF0",1688419123997,0.04213445,31107.0,31106.0,0.03762641]
["bitfinex-derivatives","BTCF0:USTF0",1688419124197,0.04213445,31107.0,31106.0,0.0558561]
["bitfinex-derivatives","BTCF0:USTF0",1688419124395,0.04213445,31107.0,31106.0,0.03762641]
["bitfinex-derivatives","BTCF0:USTF0",1688419125402,0.06036414,31107.0,31106.0,0.03762641]
["bitfinex-derivatives","BTCF0:USTF0",1688419127004,0.023285,31107.0,31106.0,0.03762641]
["bitfinex-derivatives","BTCF0:USTF0",1688419127504,0.023285,31107.0,31106.0,0.0558561]
["bitfinex-derivatives","BTCF0:USTF0",1688419128004,0.004,31107.0,31106.0,0.0558561]
["bitfinex-derivatives","BTCF0:USTF0",1688419130101,0.023285,31107.0,31106.0,0.0558561]
["bitfinex-derivatives","BTCF0:USTF0",1688419131103,0.004,31107.0,31106.0,0.03762641]
["bitfinex-derivatives","BTCF0:USTF0",1688419131792,0.004,31107.0,31106.0,0.0558561]
["bitfinex-derivatives","BTCF0:USTF0",1688419135095,0.004,31107.0,31106.0,0.03762641]
["bitfinex-derivatives","BTCF0:USTF0",1688419135297,0.023286,31107.0,31106.0,0.03762641]
["bitfinex-derivatives","BTCF0:USTF0",1688419135503,0.04213545,31107.0,31106.0,0.03762641]
["bitfinex-derivatives","BTCF0:USTF0",1688419135902,0.06036514,31107.0,31106.0,0.03762641]
["bitfinex-derivatives","BTCF0:USTF0",1688419139102,0.14350494,31107.0,31106.0,0.03762641]
["bitfinex-derivatives","BTCF0:USTF0",1688419140207,0.14350494,31107.0,31106.0,0.06400431]
["bitfinex-derivatives","BTCF0:USTF0",1688419142510,0.14350494,31107.0,31106.0,0.03762641]
["bitfinex-derivatives","BTCF0:USTF0",1688419144707,0.06036514,31107.0,31106.0,0.03762641]
["bitfinex-derivatives","BTCF0:USTF0",1688419150715,0.14350511,31107.0,31106.0,0.03762641]
["bitfinex-derivatives","BTCF0:USTF0",1688419162827,0.06036514,31107.0,31106.0,0.03762641]
["bitfinex-derivatives","BTCF0:USTF0",1688419167117,0.14350185,31107.0,31106.0,0.03762641]
["bitfinex-derivatives","BTCF0:USTF0",1688419168028,0.50430185,31107.0,31106.0,0.03762641]
["bitfinex-derivatives","BTCF0:USTF0",1688419168930,0.50430185,31107.0,31106.0,0.01834041]
["bitfinex-derivatives","BTCF0:USTF0",1688419175540,0.50430185,31107.0,31106.0,0.03762641]
["bitfinex-derivatives","BTCF0:USTF0",1688419175942,0.14350185,31107.0,31106.0,0.03762641]
["bitfinex-derivatives","BTCF0:USTF0",1688419181443,0.14350185,31107.0,31106.0,0.01834041]
["bitfinex-derivatives","BTCF0:USTF0",1688419190153,0.50430185,31107.0,31106.0,0.01834041]
["bitfinex-derivatives","BTCF0:USTF0",1688419190745,0.51070185,31107.0,31103.0,0.00048221]
["bitfinex-derivatives","BTCF0:USTF0",1688419190940,0.3608,31104.0,31103.0,0.00048221]
["bitfinex-derivatives","BTCF0:USTF0",1688419191147,0.46322371,31104.0,31103.0,0.00048221]
["bitfinex-derivatives","BTCF0:USTF0",1688419191348,0.46322371,31104.0,31097.0,1.1031]
["bitfinex-derivatives","BTCF0:USTF0",1688419191547,0.3608,31101.0,31097.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1688419191748,0.13950585,31100.0,31096.0,0.321091]
["bitfinex-derivatives","BTCF0:USTF0",1688419192060,0.019291,31098.0,31096.0,0.321091]
["bitfinex-derivatives","BTCF0:USTF0",1688419192448,0.019291,31098.0,31097.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1688419192748,0.05637014,31098.0,31097.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1688419192947,0.05737014,31098.0,31096.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1688419193145,0.03707914,31097.0,31096.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1688419193345,0.03707914,31097.0,31096.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1688419193346,0.05637114,31097.0,31096.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1688419194357,0.05737114,31097.0,31096.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1688419194557,0.05837114,31097.0,31096.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1688419198362,0.06703563,31097.0,31096.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1688419198863,0.06703563,31097.0,31096.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1688419200654,0.06703563,31097.0,31096.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1688419201555,0.04880594,31097.0,31096.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1688419201756,0.02995649,31097.0,31096.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1688419202163,0.02995649,31097.0,31096.0,0.07952169]
["bitfinex-derivatives","BTCF0:USTF0",1688419202359,0.02995649,31097.0,31096.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1688419202765,0.04880594,31097.0,31096.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1688419202967,0.06703563,31097.0,31096.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1688419203965,0.06703563,31097.0,31096.0,0.04176284]
["bitfinex-derivatives","BTCF0:USTF0",1688419205374,0.42783563,31097.0,31096.0,0.04176284]
["bitfinex-derivatives","BTCF0:USTF0",1688419206069,0.41917114,31097.0,31096.0,0.04176284]
["bitfinex-derivatives","BTCF0:USTF0",1688419210072,0.41917114,31097.0,31094.0,0.00048236]
["bitfinex-derivatives","BTCF0:USTF0",1688419210269,0.34737914,31096.0,31094.0,0.00048236]
["bitfinex-derivatives","BTCF0:USTF0",1688419210464,0.019293,31095.0,31094.0,0.00048236]
["bitfinex-derivatives","BTCF0:USTF0",1688419210675,0.06277214,31095.0,31088.0,0.41561091]
["bitfinex-derivatives","BTCF0:USTF0",1688419210964,0.019294,31093.0,31088.0,0.6631]
["bitfinex-derivatives","BTCF0:USTF0",1688419211164,0.019295,31091.0,31087.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688419211478,0.00641026,31090.0,31087.0,0.04531401]
["bitfinex-derivatives","BTCF0:USTF0",1688419211671,0.019297,31089.0,31087.0,0.37601401]
["bitfinex-derivatives","BTCF0:USTF0",1688419211873,0.019297,31089.0,31087.0,0.349997]
["bitfinex-derivatives","BTCF0:USTF0",1688419212079,0.00767667,31088.0,31087.0,0.349997]
["bitfinex-derivatives","BTCF0:USTF0",1688419212276,0.00767667,31088.0,31087.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1688419212277,0.06405281,31088.0,31087.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1688419212976,0.06405281,31088.0,31087.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1688419213382,0.06705281,31088.0,31087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688419213579,0.07005281,31088.0,31087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688419214279,0.37165281,31088.0,31087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688419214483,0.73245281,31088.0,31087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688419216171,0.72945281,31088.0,31087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688419216376,0.73245281,31088.0,31087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688419216784,0.75856309,31088.0,31087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688419218778,0.75556309,31088.0,31087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688419218984,0.75856309,31088.0,31087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688419225493,0.75856309,31088.0,31087.0,0.00077702]
["bitfinex-derivatives","BTCF0:USTF0",1688419232694,0.75907531,31088.0,31087.0,0.00077702]
["bitfinex-derivatives","BTCF0:USTF0",1688419235708,0.39827531,31088.0,31087.0,0.00077702]
["bitfinex-derivatives","BTCF0:USTF0",1688419240704,0.41239921,31088.0,31087.0,0.00077702]
["bitfinex-derivatives","BTCF0:USTF0",1688419244999,0.40661573,31088.0,31087.0,0.00077702]
["bitfinex-derivatives","BTCF0:USTF0",1688419253209,0.40661573,31088.0,31087.0,0.00083702]
["bitfinex-derivatives","BTCF0:USTF0",1688419254603,0.36401573,31088.0,31087.0,0.00083702]
["bitfinex-derivatives","BTCF0:USTF0",1688419254910,0.38907524,31088.0,31087.0,0.00083702]
["bitfinex-derivatives","BTCF0:USTF0",1688419255900,0.38517187,31088.0,31087.0,0.00083702]
["bitfinex-derivatives","BTCF0:USTF0",1688419256805,0.38217187,31088.0,31087.0,0.00083702]
["bitfinex-derivatives","BTCF0:USTF0",1688419257106,0.38517187,31088.0,31087.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1688419257509,0.38217187,31088.0,31087.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688419257806,0.01822969,31088.0,31087.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1688419258102,0.04872049,31092.0,31087.0,0.381158]
["bitfinex-derivatives","BTCF0:USTF0",1688419258308,0.04872049,31092.0,31091.0,0.019295]
["bitfinex-derivatives","BTCF0:USTF0",1688419258505,0.08365187,31092.0,31091.0,0.019295]
["bitfinex-derivatives","BTCF0:USTF0",1688419258700,0.0840459,31092.0,31091.0,0.02518781]
["bitfinex-derivatives","BTCF0:USTF0",1688419259005,0.10969883,31092.0,31091.0,0.06226695]
["bitfinex-derivatives","BTCF0:USTF0",1688419259197,0.10969883,31092.0,31091.0,0.06466795]
["bitfinex-derivatives","BTCF0:USTF0",1688419259803,0.1093048,31092.0,31091.0,0.06466795]
["bitfinex-derivatives","BTCF0:USTF0",1688419260013,0.1123048,31092.0,31091.0,0.06466795]
["bitfinex-derivatives","BTCF0:USTF0",1688419260200,0.1093048,31092.0,31091.0,0.06466795]
["bitfinex-derivatives","BTCF0:USTF0",1688419260403,0.1133048,31092.0,31091.0,0.08066795]
["bitfinex-derivatives","BTCF0:USTF0",1688419260806,0.0863048,31092.0,31091.0,0.08066795]
["bitfinex-derivatives","BTCF0:USTF0",1688419261005,0.02665293,31092.0,31091.0,0.09666795]
["bitfinex-derivatives","BTCF0:USTF0",1688419261705,0.04594793,31092.0,31091.0,0.05958881]
["bitfinex-derivatives","BTCF0:USTF0",1688419263105,0.04594793,31092.0,31091.0,0.07843826]
["bitfinex-derivatives","BTCF0:USTF0",1688419264009,0.04594793,31092.0,31091.0,0.07520059]
["bitfinex-derivatives","BTCF0:USTF0",1688419264516,0.04594793,31092.0,31091.0,0.38840059]
["bitfinex-derivatives","BTCF0:USTF0",1688419265417,0.04578239,31092.0,31091.0,0.38840059]
["bitfinex-derivatives","BTCF0:USTF0",1688419265802,0.04578239,31092.0,31091.0,0.40663028]
["bitfinex-derivatives","BTCF0:USTF0",1688419266813,0.04578239,31092.0,31091.0,0.38840059]
["bitfinex-derivatives","BTCF0:USTF0",1688419268502,0.04578239,31092.0,31091.0,0.40663028]
["bitfinex-derivatives","BTCF0:USTF0",1688419268707,0.04578239,31092.0,31091.0,0.38840059]
["bitfinex-derivatives","BTCF0:USTF0",1688419269110,0.04578239,31092.0,31091.0,0.40663028]
["bitfinex-derivatives","BTCF0:USTF0",1688419269506,0.04578239,31092.0,31091.0,0.38840059]
["bitfinex-derivatives","BTCF0:USTF0",1688419269706,0.04578239,31092.0,31091.0,0.40663028]
["bitfinex-derivatives","BTCF0:USTF0",1688419270312,0.04578239,31092.0,31091.0,0.38840059]
["bitfinex-derivatives","BTCF0:USTF0",1688419271613,0.04578239,31092.0,31091.0,0.40663028]
["bitfinex-derivatives","BTCF0:USTF0",1688419271818,0.04578239,31092.0,31091.0,0.38840059]
["bitfinex-derivatives","BTCF0:USTF0",1688419272212,0.02648739,31092.0,31091.0,0.38840059]
["bitfinex-derivatives","BTCF0:USTF0",1688419272417,0.02648739,31092.0,31091.0,0.40663028]
["bitfinex-derivatives","BTCF0:USTF0",1688419276010,0.02648739,31092.0,31091.0,0.76743028]
["bitfinex-derivatives","BTCF0:USTF0",1688419283525,0.02648739,31092.0,31091.0,0.40663028]
["bitfinex-derivatives","BTCF0:USTF0",1688419283723,0.02648739,31092.0,31091.0,0.76743028]
["bitfinex-derivatives","BTCF0:USTF0",1688419286525,0.02748739,31092.0,31091.0,0.76743028]
["bitfinex-derivatives","BTCF0:USTF0",1688419287227,0.04678239,31092.0,31091.0,0.76743028]
["bitfinex-derivatives","BTCF0:USTF0",1688419290825,0.04678239,31092.0,31091.0,0.74920059]
["bitfinex-derivatives","BTCF0:USTF0",1688419291825,0.04678239,31092.0,31091.0,0.76743028]
["bitfinex-derivatives","BTCF0:USTF0",1688419292432,0.04678239,31092.0,31091.0,0.74920059]
["bitfinex-derivatives","BTCF0:USTF0",1688419292731,0.04678239,31092.0,31091.0,0.76743028]
["bitfinex-derivatives","BTCF0:USTF0",1688419293024,0.04678239,31092.0,31091.0,0.74920059]
["bitfinex-derivatives","BTCF0:USTF0",1688419293330,0.04678239,31092.0,31091.0,0.76743028]
["bitfinex-derivatives","BTCF0:USTF0",1688419294529,0.04678239,31092.0,31091.0,0.74920059]
["bitfinex-derivatives","BTCF0:USTF0",1688419294730,0.04678239,31092.0,31091.0,0.76743028]
["bitfinex-derivatives","BTCF0:USTF0",1688419295123,0.04678239,31092.0,31091.0,0.74920059]
["bitfinex-derivatives","BTCF0:USTF0",1688419295725,0.0064,31091.0,31088.0,0.41916945]
["bitfinex-derivatives","BTCF0:USTF0",1688419295928,0.019296,31090.0,31088.0,0.00048245]
["bitfinex-derivatives","BTCF0:USTF0",1688419296132,0.01878946,31089.0,31088.0,0.00048245]
["bitfinex-derivatives","BTCF0:USTF0",1688419296324,0.04080739,31089.0,31088.0,0.00048245]
["bitfinex-derivatives","BTCF0:USTF0",1688419296522,0.04382951,31089.0,31088.0,0.00048245]
["bitfinex-derivatives","BTCF0:USTF0",1688419296828,0.36912951,31089.0,31088.0,0.01948245]
["bitfinex-derivatives","BTCF0:USTF0",1688419297137,0.37552951,31089.0,31088.0,0.01948245]
["bitfinex-derivatives","BTCF0:USTF0",1688419297434,0.37552951,31089.0,31088.0,0.03048245]
["bitfinex-derivatives","BTCF0:USTF0",1688419297435,0.3772379,31089.0,31088.0,0.03048245]
["bitfinex-derivatives","BTCF0:USTF0",1688419297923,0.3772379,31089.0,31088.0,0.01948245]
["bitfinex-derivatives","BTCF0:USTF0",1688419298124,0.3792379,31089.0,31088.0,0.02948245]
["bitfinex-derivatives","BTCF0:USTF0",1688419298324,0.3812379,31089.0,31088.0,0.02748245]
["bitfinex-derivatives","BTCF0:USTF0",1688419300136,0.7420379,31089.0,31088.0,0.02748245]
["bitfinex-derivatives","BTCF0:USTF0",1688419304028,0.7410379,31089.0,31088.0,0.02448245]
["bitfinex-derivatives","BTCF0:USTF0",1688419306443,0.7400379,31089.0,31088.0,0.02448245]
["bitfinex-derivatives","BTCF0:USTF0",1688419307142,0.7400379,31089.0,31088.0,0.00346827]
["bitfinex-derivatives","BTCF0:USTF0",1688419313942,0.7400379,31089.0,31088.0,0.00352827]
["bitfinex-derivatives","BTCF0:USTF0",1688419315946,0.3728379,31089.0,31088.0,0.00352827]
["bitfinex-derivatives","BTCF0:USTF0",1688419316145,1.0944379,31089.0,31081.0,0.811401]
["bitfinex-derivatives","BTCF0:USTF0",1688419316451,0.0193,31083.0,31081.0,0.019301]
["bitfinex-derivatives","BTCF0:USTF0",1688419316639,0.03809046,31082.0,31081.0,0.019301]
["bitfinex-derivatives","BTCF0:USTF0",1688419316848,0.04550195,31082.0,31081.0,0.019301]
["bitfinex-derivatives","BTCF0:USTF0",1688419317149,0.03809046,31082.0,31081.0,0.019301]
["bitfinex-derivatives","BTCF0:USTF0",1688419317454,0.03809046,31082.0,31081.0,0.024301]
["bitfinex-derivatives","BTCF0:USTF0",1688419317746,0.04550242,31082.0,31081.0,0.019301]
["bitfinex-derivatives","BTCF0:USTF0",1688419317943,0.04850242,31082.0,31081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688419318138,0.04850242,31082.0,31081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688419318653,0.04850242,31082.0,31081.0,0.025301]
["bitfinex-derivatives","BTCF0:USTF0",1688419319349,0.05150242,31082.0,31081.0,0.025301]
["bitfinex-derivatives","BTCF0:USTF0",1688419319754,0.05150242,31082.0,31081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688419319954,0.05475748,31082.0,31081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688419322459,0.01878946,31081.0,31079.0,0.18926979]
["bitfinex-derivatives","BTCF0:USTF0",1688419322752,0.39585282,31080.0,31079.0,0.18926979]
["bitfinex-derivatives","BTCF0:USTF0",1688419322951,0.41464228,31080.0,31079.0,0.18926979]
["bitfinex-derivatives","BTCF0:USTF0",1688419323656,0.41764228,31080.0,31079.0,0.18926979]
["bitfinex-derivatives","BTCF0:USTF0",1688419324055,0.42064228,31080.0,31079.0,0.18926979]
["bitfinex-derivatives","BTCF0:USTF0",1688419324251,0.40185282,31080.0,31079.0,0.18926979]
["bitfinex-derivatives","BTCF0:USTF0",1688419324650,0.40185282,31080.0,31079.0,0.20857279]
["bitfinex-derivatives","BTCF0:USTF0",1688419324855,0.42064228,31080.0,31079.0,0.20857279]
["bitfinex-derivatives","BTCF0:USTF0",1688419325159,0.05984228,31080.0,31079.0,0.20857279]
["bitfinex-derivatives","BTCF0:USTF0",1688419325353,0.05984228,31080.0,31079.0,0.49016979]
["bitfinex-derivatives","BTCF0:USTF0",1688419325950,0.05984228,31080.0,31079.0,0.18926979]
["bitfinex-derivatives","BTCF0:USTF0",1688419326959,0.05984228,31080.0,31079.0,0.20857279]
["bitfinex-derivatives","BTCF0:USTF0",1688419327759,0.04105282,31080.0,31079.0,0.20857279]
["bitfinex-derivatives","BTCF0:USTF0",1688419328462,0.05984228,31080.0,31079.0,0.20857279]
["bitfinex-derivatives","BTCF0:USTF0",1688419329663,0.04105282,31080.0,31079.0,0.22742224]
["bitfinex-derivatives","BTCF0:USTF0",1688419333362,0.04105282,31080.0,31079.0,0.20857279]
["bitfinex-derivatives","BTCF0:USTF0",1688419334056,0.05984228,31080.0,31079.0,0.20857279]
["bitfinex-derivatives","BTCF0:USTF0",1688419336566,0.05984228,31080.0,31079.0,0.18926979]
["bitfinex-derivatives","BTCF0:USTF0",1688419337760,0.42064228,31080.0,31079.0,0.18926979]
["bitfinex-derivatives","BTCF0:USTF0",1688419338357,0.40185282,31080.0,31079.0,0.18926979]
["bitfinex-derivatives","BTCF0:USTF0",1688419338863,0.04105282,31080.0,31079.0,0.18926979]
["bitfinex-derivatives","BTCF0:USTF0",1688419339060,0.04105282,31080.0,31079.0,0.20857279]
["bitfinex-derivatives","BTCF0:USTF0",1688419339260,0.05984228,31080.0,31079.0,0.20857279]
["bitfinex-derivatives","BTCF0:USTF0",1688419339459,0.04105282,31080.0,31079.0,0.22742224]
["bitfinex-derivatives","BTCF0:USTF0",1688419340668,0.04105282,31080.0,31079.0,0.20857279]
["bitfinex-derivatives","BTCF0:USTF0",1688419341763,0.40185282,31080.0,31079.0,0.22742224]
["bitfinex-derivatives","BTCF0:USTF0",1688419342267,0.40185282,31080.0,31079.0,0.20857279]
["bitfinex-derivatives","BTCF0:USTF0",1688419342459,0.40185282,31080.0,31079.0,0.18926979]
["bitfinex-derivatives","BTCF0:USTF0",1688419343271,0.42064228,31080.0,31079.0,0.18926979]
["bitfinex-derivatives","BTCF0:USTF0",1688419345072,0.4144432,31080.0,31079.0,0.18926979]
["bitfinex-derivatives","BTCF0:USTF0",1688419347673,0.4144432,31080.0,31079.0,0.18202935]
["bitfinex-derivatives","BTCF0:USTF0",1688419351274,0.4144432,31080.0,31079.0,0.15572935]
["bitfinex-derivatives","BTCF0:USTF0",1688419351460,0.4144432,31080.0,31071.0,0.811407]
["bitfinex-derivatives","BTCF0:USTF0",1688419351461,0.05,31078.0,31071.0,0.811407]
["bitfinex-derivatives","BTCF0:USTF0",1688419351662,0.3608,31075.0,31072.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1688419351862,0.3608,31072.0,31067.0,0.025709]
["bitfinex-derivatives","BTCF0:USTF0",1688419352163,0.019308,31071.0,31069.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1688419352368,0.03048473,31071.0,31069.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1688419352874,0.03809746,31070.0,31069.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1688419353274,0.05261715,31070.0,31064.0,0.019311]
["bitfinex-derivatives","BTCF0:USTF0",1688419353470,0.01931,31067.0,31065.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1688419353671,0.01931,31067.0,31065.0,0.31934945]
["bitfinex-derivatives","BTCF0:USTF0",1688419353870,0.03606023,31066.0,31065.0,0.319811]
["bitfinex-derivatives","BTCF0:USTF0",1688419354263,0.03606023,31066.0,31065.0,0.33757914]
["bitfinex-derivatives","BTCF0:USTF0",1688419354577,0.03606023,31066.0,31065.0,0.31934945]
["bitfinex-derivatives","BTCF0:USTF0",1688419354874,0.03606023,31066.0,31065.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1688419354875,0.03906023,31066.0,31065.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1688419355176,0.05784969,31066.0,31065.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1688419355369,0.06084969,31066.0,31065.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1688419355976,0.04206023,31066.0,31065.0,0.319811]
["bitfinex-derivatives","BTCF0:USTF0",1688419356572,0.048278,31067.0,31065.0,0.34506045]
["bitfinex-derivatives","BTCF0:USTF0",1688419356875,0.048278,31067.0,31066.0,0.386511]
["bitfinex-derivatives","BTCF0:USTF0",1688419357074,0.048278,31067.0,31066.0,0.42359014]
["bitfinex-derivatives","BTCF0:USTF0",1688419357375,0.048278,31067.0,31066.0,0.386511]
["bitfinex-derivatives","BTCF0:USTF0",1688419357568,0.048278,31067.0,31066.0,0.40536045]
["bitfinex-derivatives","BTCF0:USTF0",1688419357874,0.048278,31067.0,31066.0,0.39896045]
["bitfinex-derivatives","BTCF0:USTF0",1688419358074,0.06386047,31067.0,31066.0,0.40196045]
["bitfinex-derivatives","BTCF0:USTF0",1688419358676,0.01931,31068.0,31067.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1688419358976,0.01931,31068.0,31067.0,0.06278914]
["bitfinex-derivatives","BTCF0:USTF0",1688419359372,0.057932,31069.0,31067.0,0.06278914]
["bitfinex-derivatives","BTCF0:USTF0",1688419359572,0.05841383,31070.0,31067.0,0.06278914]
["bitfinex-derivatives","BTCF0:USTF0",1688419359573,0.05841383,31070.0,31068.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688419359774,0.05841383,31070.0,31069.0,0.380109]
["bitfinex-derivatives","BTCF0:USTF0",1688419359971,0.00048283,31070.0,31069.0,0.46718814]
["bitfinex-derivatives","BTCF0:USTF0",1688419360171,0.019304,31076.0,31070.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1688419360375,0.019305,31076.0,31073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419360569,0.04454588,31076.0,31074.0,0.05638514]
["bitfinex-derivatives","BTCF0:USTF0",1688419360874,0.019304,31077.0,31074.0,0.02169348]
["bitfinex-derivatives","BTCF0:USTF0",1688419361180,0.001,31076.0,31075.0,0.08534214]
["bitfinex-derivatives","BTCF0:USTF0",1688419361372,0.003,31076.0,31075.0,0.048263]
["bitfinex-derivatives","BTCF0:USTF0",1688419361674,0.003,31076.0,31075.0,0.09174214]
["bitfinex-derivatives","BTCF0:USTF0",1688419361864,0.001,31076.0,31075.0,0.09174214]
["bitfinex-derivatives","BTCF0:USTF0",1688419362265,0.020305,31076.0,31075.0,0.06711245]
["bitfinex-derivatives","BTCF0:USTF0",1688419362470,0.022305,31076.0,31075.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1688419362877,0.04109446,31076.0,31075.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1688419363371,0.04109446,31076.0,31075.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1688419363577,0.04109446,31076.0,31075.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1688419363981,0.03909446,31076.0,31075.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1688419364178,0.04109446,31076.0,31075.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1688419365671,0.022305,31076.0,31075.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1688419367066,0.022305,31076.0,31075.0,0.09011245]
["bitfinex-derivatives","BTCF0:USTF0",1688419367272,0.022305,31076.0,31075.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1688419367781,0.04109446,31076.0,31075.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1688419370376,0.04015414,31076.0,31075.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1688419372571,0.02136468,31076.0,31075.0,0.10834214]
["bitfinex-derivatives","BTCF0:USTF0",1688419373578,0.003,31076.0,31075.0,0.11474214]
["bitfinex-derivatives","BTCF0:USTF0",1688419374785,0.00294,31076.0,31075.0,0.11474214]
["bitfinex-derivatives","BTCF0:USTF0",1688419375679,0.00294,31076.0,31075.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1688419375878,0.022244,31076.0,31075.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1688419376280,0.04103346,31076.0,31075.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1688419377188,0.022244,31076.0,31075.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1688419377575,0.022244,31076.0,31075.0,0.09011245]
["bitfinex-derivatives","BTCF0:USTF0",1688419378788,0.00294,31076.0,31075.0,0.43814214]
["bitfinex-derivatives","BTCF0:USTF0",1688419381991,0.022245,31076.0,31075.0,0.43814214]
["bitfinex-derivatives","BTCF0:USTF0",1688419383493,0.04103446,31076.0,31075.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1688419383679,0.34233446,31076.0,31075.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1688419384391,0.323545,31076.0,31075.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1688419384684,0.022245,31076.0,31075.0,0.40549248]
["bitfinex-derivatives","BTCF0:USTF0",1688419384885,0.022245,31076.0,31075.0,0.42372217]
["bitfinex-derivatives","BTCF0:USTF0",1688419385092,0.022245,31076.0,31075.0,0.44257162]
["bitfinex-derivatives","BTCF0:USTF0",1688419386390,0.022245,31076.0,31075.0,0.44018414]
["bitfinex-derivatives","BTCF0:USTF0",1688419389282,0.022245,31076.0,31075.0,0.403105]
["bitfinex-derivatives","BTCF0:USTF0",1688419389484,0.022245,31076.0,31075.0,0.42133469]
["bitfinex-derivatives","BTCF0:USTF0",1688419389992,0.022245,31076.0,31075.0,0.44018414]
["bitfinex-derivatives","BTCF0:USTF0",1688419390386,0.022245,31076.0,31075.0,0.42195445]
["bitfinex-derivatives","BTCF0:USTF0",1688419390986,0.022245,31076.0,31075.0,0.44018414]
["bitfinex-derivatives","BTCF0:USTF0",1688419395811,0.00055252,31076.0,31075.0,0.80738414]
["bitfinex-derivatives","BTCF0:USTF0",1688419396800,0.00055252,31076.0,31075.0,0.81046457]
["bitfinex-derivatives","BTCF0:USTF0",1688419397604,0.00055252,31076.0,31075.0,0.80406457]
["bitfinex-derivatives","BTCF0:USTF0",1688419398906,0.00055252,31076.0,31075.0,0.76698543]
["bitfinex-derivatives","BTCF0:USTF0",1688419399105,0.00055252,31076.0,31075.0,0.78583488]
["bitfinex-derivatives","BTCF0:USTF0",1688419399509,0.00055252,31076.0,31075.0,0.80406457]
["bitfinex-derivatives","BTCF0:USTF0",1688419403213,0.01985752,31076.0,31075.0,0.80406457]
["bitfinex-derivatives","BTCF0:USTF0",1688419404213,0.00055252,31076.0,31075.0,0.80406457]
["bitfinex-derivatives","BTCF0:USTF0",1688419406405,0.00055252,31076.0,31075.0,0.80098414]
["bitfinex-derivatives","BTCF0:USTF0",1688419407811,0.01985752,31076.0,31075.0,0.78275445]
["bitfinex-derivatives","BTCF0:USTF0",1688419408108,0.00055252,31076.0,31075.0,0.78275445]
["bitfinex-derivatives","BTCF0:USTF0",1688419408508,0.00055252,31076.0,31075.0,0.80098414]
["bitfinex-derivatives","BTCF0:USTF0",1688419417620,0.00055252,31076.0,31075.0,0.07938414]
["bitfinex-derivatives","BTCF0:USTF0",1688419417925,0.00055252,31076.0,31075.0,0.44018414]
["bitfinex-derivatives","BTCF0:USTF0",1688419421428,0.00055252,31076.0,31075.0,0.42133469]
["bitfinex-derivatives","BTCF0:USTF0",1688419421429,0.03864698,31076.0,31075.0,0.42133469]
["bitfinex-derivatives","BTCF0:USTF0",1688419421723,0.33815752,31076.0,31075.0,0.44018414]
["bitfinex-derivatives","BTCF0:USTF0",1688419421919,0.33815752,31076.0,31075.0,0.42195445]
["bitfinex-derivatives","BTCF0:USTF0",1688419422432,0.33815752,31076.0,31075.0,0.44018414]
["bitfinex-derivatives","BTCF0:USTF0",1688419422727,0.33815752,31076.0,31075.0,0.42195445]
["bitfinex-derivatives","BTCF0:USTF0",1688419423426,0.33815752,31076.0,31075.0,0.403105]
["bitfinex-derivatives","BTCF0:USTF0",1688419424030,0.33815752,31076.0,31075.0,0.42195445]
["bitfinex-derivatives","BTCF0:USTF0",1688419424427,0.33815752,31076.0,31075.0,0.403105]
["bitfinex-derivatives","BTCF0:USTF0",1688419425020,0.31885252,31076.0,31075.0,0.403105]
["bitfinex-derivatives","BTCF0:USTF0",1688419425522,0.33815752,31076.0,31075.0,0.44018414]
["bitfinex-derivatives","BTCF0:USTF0",1688419425924,0.33815752,31076.0,31075.0,0.42195445]
["bitfinex-derivatives","BTCF0:USTF0",1688419426924,0.33815752,31076.0,31075.0,0.4440526]
["bitfinex-derivatives","BTCF0:USTF0",1688419427124,0.33815752,31076.0,31075.0,0.42582291]
["bitfinex-derivatives","BTCF0:USTF0",1688419427522,0.35694698,31076.0,31075.0,0.40697346]
["bitfinex-derivatives","BTCF0:USTF0",1688419428324,0.33815752,31076.0,31075.0,0.40697346]
["bitfinex-derivatives","BTCF0:USTF0",1688419430923,0.35694698,31076.0,31075.0,0.40697346]
["bitfinex-derivatives","BTCF0:USTF0",1688419431129,0.33815752,31076.0,31075.0,0.40697346]
["bitfinex-derivatives","BTCF0:USTF0",1688419431632,0.33815752,31076.0,31075.0,0.42582291]
["bitfinex-derivatives","BTCF0:USTF0",1688419432036,0.33815752,31076.0,31075.0,0.40697346]
["bitfinex-derivatives","BTCF0:USTF0",1688419434140,0.33815752,31076.0,31075.0,0.04617346]
["bitfinex-derivatives","BTCF0:USTF0",1688419434545,0.33815752,31076.0,31075.0,0.06440315]
["bitfinex-derivatives","BTCF0:USTF0",1688419434843,0.33815752,31076.0,31075.0,0.04617346]
["bitfinex-derivatives","BTCF0:USTF0",1688419435029,0.35694698,31076.0,31075.0,0.04617346]
["bitfinex-derivatives","BTCF0:USTF0",1688419435431,0.35688698,31076.0,31075.0,0.04617346]
["bitfinex-derivatives","BTCF0:USTF0",1688419437734,0.33809752,31076.0,31075.0,0.04617346]
["bitfinex-derivatives","BTCF0:USTF0",1688419440133,0.35688698,31076.0,31075.0,0.04617346]
["bitfinex-derivatives","BTCF0:USTF0",1688419440736,0.35688698,31076.0,31075.0,0.06502291]
["bitfinex-derivatives","BTCF0:USTF0",1688419440737,0.019305,31076.0,31075.0,0.06502291]
["bitfinex-derivatives","BTCF0:USTF0",1688419441243,0.336905,31076.0,31075.0,0.0832526]
["bitfinex-derivatives","BTCF0:USTF0",1688419441429,0.336905,31076.0,31075.0,0.04617346]
["bitfinex-derivatives","BTCF0:USTF0",1688419444037,0.336905,31076.0,31075.0,0.40697346]
["bitfinex-derivatives","BTCF0:USTF0",1688419444837,0.019305,31076.0,31075.0,0.40697346]
["bitfinex-derivatives","BTCF0:USTF0",1688419445044,0.019305,31076.0,31075.0,0.42520315]
["bitfinex-derivatives","BTCF0:USTF0",1688419445446,0.019305,31076.0,31075.0,0.40697346]
["bitfinex-derivatives","BTCF0:USTF0",1688419445636,0.019305,31076.0,31075.0,0.403105]
["bitfinex-derivatives","BTCF0:USTF0",1688419448347,0.019305,31076.0,31075.0,0.42133469]
["bitfinex-derivatives","BTCF0:USTF0",1688419448645,0.019305,31076.0,31075.0,0.403105]
["bitfinex-derivatives","BTCF0:USTF0",1688419451546,0.019305,31076.0,31075.0,0.42195445]
["bitfinex-derivatives","BTCF0:USTF0",1688419452050,0.019305,31076.0,31075.0,0.44018414]
["bitfinex-derivatives","BTCF0:USTF0",1688419452252,0.019305,31076.0,31075.0,0.403105]
["bitfinex-derivatives","BTCF0:USTF0",1688419452749,0.348205,31076.0,31075.0,0.403105]
["bitfinex-derivatives","BTCF0:USTF0",1688419456549,0.019305,31076.0,31075.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688419456748,0.345105,31076.0,31075.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688419458152,0.351505,31076.0,31075.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688419459839,0.345105,31076.0,31075.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688419460551,0.019305,31076.0,31075.0,0.06007914]
["bitfinex-derivatives","BTCF0:USTF0",1688419460753,0.336205,31076.0,31075.0,0.07938414]
["bitfinex-derivatives","BTCF0:USTF0",1688419460961,0.39700051,31076.0,31067.0,0.057932]
["bitfinex-derivatives","BTCF0:USTF0",1688419461249,0.3608,31073.0,31065.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1688419461453,0.3608,31073.0,31064.0,0.875812]
["bitfinex-derivatives","BTCF0:USTF0",1688419461454,0.3608,31069.0,31064.0,0.875812]
["bitfinex-derivatives","BTCF0:USTF0",1688419461749,0.3608,31069.0,31063.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1688419461750,0.03753969,31068.0,31063.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1688419461957,0.02650714,31068.0,31063.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1688419462150,0.01822969,31067.0,31063.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1688419462452,0.019311,31066.0,31065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688419462645,0.04530923,31066.0,31065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688419462842,0.04530923,31066.0,31063.0,0.328613]
["bitfinex-derivatives","BTCF0:USTF0",1688419463047,0.03754069,31066.0,31063.0,0.328613]
["bitfinex-derivatives","BTCF0:USTF0",1688419463243,0.03754069,31066.0,31065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688419463562,0.04054069,31066.0,31065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688419463950,0.04154069,31066.0,31065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688419464247,0.3626238,31066.0,31063.0,0.345613]
["bitfinex-derivatives","BTCF0:USTF0",1688419464556,0.3656238,31066.0,31063.0,0.36684269]
["bitfinex-derivatives","BTCF0:USTF0",1688419464753,0.34739411,31066.0,31065.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688419465254,0.34739411,31066.0,31065.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688419465646,0.3656238,31066.0,31065.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688419465842,0.3656238,31066.0,31065.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688419466048,0.3646238,31066.0,31065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688419466253,0.3656238,31066.0,31065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688419466648,0.3646238,31066.0,31065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688419466854,0.3656238,31066.0,31065.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688419467847,0.7264238,31066.0,31065.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688419469555,0.72858457,31066.0,31065.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688419472450,0.73179244,31066.0,31065.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688419472849,0.37099244,31066.0,31065.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688419477061,0.37099244,31066.0,31065.0,0.0228746]
["bitfinex-derivatives","BTCF0:USTF0",1688419477355,0.73179244,31066.0,31065.0,0.0228746]
["bitfinex-derivatives","BTCF0:USTF0",1688419478057,0.73179244,31066.0,31059.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1688419478262,0.3608,31063.0,31059.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1688419478451,0.4094382,31062.0,31059.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1688419478759,0.39120851,31062.0,31059.0,0.219315]
["bitfinex-derivatives","BTCF0:USTF0",1688419479062,0.019315,31060.0,31059.0,0.219315]
["bitfinex-derivatives","BTCF0:USTF0",1688419479258,0.019315,31060.0,31059.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1688419479451,0.05416457,31060.0,31059.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1688419480153,0.05716457,31060.0,31059.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1688419480353,0.06016457,31060.0,31059.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1688419481259,0.06016457,31060.0,31056.0,0.02559933]
["bitfinex-derivatives","BTCF0:USTF0",1688419481557,0.3608,31057.0,31055.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1688419481753,0.019317,31056.0,31055.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1688419481952,0.03754669,31056.0,31055.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1688419482160,0.03754669,31056.0,31055.0,0.03772541]
["bitfinex-derivatives","BTCF0:USTF0",1688419482161,0.019317,31056.0,31055.0,0.03772541]
["bitfinex-derivatives","BTCF0:USTF0",1688419482358,0.019317,31056.0,31055.0,0.01949572]
["bitfinex-derivatives","BTCF0:USTF0",1688419482857,0.022317,31056.0,31055.0,0.03834517]
["bitfinex-derivatives","BTCF0:USTF0",1688419483158,0.022317,31056.0,31055.0,0.34624517]
["bitfinex-derivatives","BTCF0:USTF0",1688419483456,0.048294,31058.0,31055.0,0.36447486]
["bitfinex-derivatives","BTCF0:USTF0",1688419483756,0.01757282,31056.0,31055.0,0.32739572]
["bitfinex-derivatives","BTCF0:USTF0",1688419483963,0.019317,31056.0,31055.0,0.03772541]
["bitfinex-derivatives","BTCF0:USTF0",1688419484264,0.03689013,31056.0,31055.0,0.01949572]
["bitfinex-derivatives","BTCF0:USTF0",1688419484450,0.03689013,31056.0,31055.0,0.05657486]
["bitfinex-derivatives","BTCF0:USTF0",1688419484657,0.03689013,31056.0,31055.0,0.04334517]
["bitfinex-derivatives","BTCF0:USTF0",1688419484866,0.03689013,31056.0,31055.0,0.04134517]
["bitfinex-derivatives","BTCF0:USTF0",1688419485054,0.03989013,31056.0,31055.0,0.06457486]
["bitfinex-derivatives","BTCF0:USTF0",1688419485359,0.03989013,31056.0,31055.0,0.02449572]
["bitfinex-derivatives","BTCF0:USTF0",1688419485557,0.04289013,31056.0,31055.0,0.02749572]
["bitfinex-derivatives","BTCF0:USTF0",1688419487160,0.04289013,31056.0,31055.0,0.06457486]
["bitfinex-derivatives","BTCF0:USTF0",1688419487662,0.04289013,31056.0,31055.0,0.10181759]
["bitfinex-derivatives","BTCF0:USTF0",1688419487864,0.04289013,31056.0,31055.0,0.06457486]
["bitfinex-derivatives","BTCF0:USTF0",1688419488257,0.04289013,31056.0,31055.0,0.10181759]
["bitfinex-derivatives","BTCF0:USTF0",1688419488457,0.04289013,31056.0,31055.0,0.06457486]
["bitfinex-derivatives","BTCF0:USTF0",1688419490160,0.04289013,31056.0,31055.0,0.02749572]
["bitfinex-derivatives","BTCF0:USTF0",1688419490762,0.06111982,31056.0,31055.0,0.02749572]
["bitfinex-derivatives","BTCF0:USTF0",1688419490962,0.04289013,31056.0,31055.0,0.02749572]
["bitfinex-derivatives","BTCF0:USTF0",1688419491859,0.06111982,31056.0,31055.0,0.02749572]
["bitfinex-derivatives","BTCF0:USTF0",1688419492064,0.04289013,31056.0,31055.0,0.02749572]
["bitfinex-derivatives","BTCF0:USTF0",1688419494870,0.06111982,31056.0,31055.0,0.02749572]
["bitfinex-derivatives","BTCF0:USTF0",1688419495072,0.04289013,31056.0,31055.0,0.02749572]
["bitfinex-derivatives","BTCF0:USTF0",1688419496071,0.0872467,31056.0,31055.0,0.02749572]
["bitfinex-derivatives","BTCF0:USTF0",1688419496260,0.06895701,31056.0,31055.0,0.02749572]
["bitfinex-derivatives","BTCF0:USTF0",1688419497171,0.0871867,31056.0,31055.0,0.02749572]
["bitfinex-derivatives","BTCF0:USTF0",1688419498576,0.06895701,31056.0,31055.0,0.02749572]
["bitfinex-derivatives","BTCF0:USTF0",1688419499674,0.0871867,31056.0,31055.0,0.02749572]
["bitfinex-derivatives","BTCF0:USTF0",1688419499875,0.06895701,31056.0,31055.0,0.02749572]
["bitfinex-derivatives","BTCF0:USTF0",1688419500874,0.06895701,31056.0,31055.0,0.04634517]
["bitfinex-derivatives","BTCF0:USTF0",1688419501669,0.06895701,31056.0,31055.0,0.06457486]
["bitfinex-derivatives","BTCF0:USTF0",1688419502371,0.06895701,31056.0,31055.0,0.02702717]
["bitfinex-derivatives","BTCF0:USTF0",1688419502577,0.06895701,31056.0,31055.0,0.00817772]
["bitfinex-derivatives","BTCF0:USTF0",1688419502776,0.06895701,31056.0,31055.0,0.02749572]
["bitfinex-derivatives","BTCF0:USTF0",1688419505175,0.0871867,31056.0,31055.0,0.00817772]
["bitfinex-derivatives","BTCF0:USTF0",1688419505883,0.0871867,31056.0,31055.0,0.02749572]
["bitfinex-derivatives","BTCF0:USTF0",1688419506676,0.06895701,31056.0,31055.0,0.02749572]
["bitfinex-derivatives","BTCF0:USTF0",1688419507676,0.06895701,31056.0,31055.0,0.04634517]
["bitfinex-derivatives","BTCF0:USTF0",1688419507870,0.06895701,31056.0,31055.0,0.02749572]
["bitfinex-derivatives","BTCF0:USTF0",1688419508773,0.06895701,31056.0,31055.0,0.00817772]
["bitfinex-derivatives","BTCF0:USTF0",1688419508977,0.0871867,31056.0,31055.0,0.00817772]
["bitfinex-derivatives","BTCF0:USTF0",1688419513173,0.06895701,31056.0,31055.0,0.00817772]
["bitfinex-derivatives","BTCF0:USTF0",1688419514077,0.06895701,31056.0,31055.0,0.02702717]
["bitfinex-derivatives","BTCF0:USTF0",1688419514872,0.06895701,31056.0,31055.0,0.00817772]
["bitfinex-derivatives","BTCF0:USTF0",1688419514873,0.0871867,31056.0,31055.0,0.00817772]
["bitfinex-derivatives","BTCF0:USTF0",1688419515368,0.06895701,31056.0,31055.0,0.00817772]
["bitfinex-derivatives","BTCF0:USTF0",1688419516274,0.0871867,31056.0,31055.0,0.00817772]
["bitfinex-derivatives","BTCF0:USTF0",1688419517879,0.06895701,31056.0,31055.0,0.00817772]
["bitfinex-derivatives","BTCF0:USTF0",1688419518081,0.0871867,31056.0,31055.0,0.00817772]
["bitfinex-derivatives","BTCF0:USTF0",1688419519578,0.06895701,31056.0,31055.0,0.00817772]
["bitfinex-derivatives","BTCF0:USTF0",1688419520081,0.0871867,31056.0,31055.0,0.00817772]
["bitfinex-derivatives","BTCF0:USTF0",1688419520282,0.06895701,31056.0,31055.0,0.00817772]
["bitfinex-derivatives","BTCF0:USTF0",1688419520580,0.0871867,31056.0,31055.0,0.00817772]
["bitfinex-derivatives","BTCF0:USTF0",1688419520886,0.06895701,31056.0,31055.0,0.00817772]
["bitfinex-derivatives","BTCF0:USTF0",1688419521275,0.0871867,31056.0,31055.0,0.00817772]
["bitfinex-derivatives","BTCF0:USTF0",1688419521479,0.06895701,31056.0,31055.0,0.00817772]
["bitfinex-derivatives","BTCF0:USTF0",1688419521680,0.0871867,31056.0,31055.0,0.00817772]
["bitfinex-derivatives","BTCF0:USTF0",1688419523784,0.06895701,31056.0,31055.0,0.00817772]
["bitfinex-derivatives","BTCF0:USTF0",1688419524080,0.0871867,31056.0,31055.0,0.00817772]
["bitfinex-derivatives","BTCF0:USTF0",1688419528386,0.0871867,31056.0,31050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688419528582,0.019318,31054.0,31050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688419528781,0.01932,31051.0,31050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688419529006,0.01932,31051.0,31044.0,0.409108]
["bitfinex-derivatives","BTCF0:USTF0",1688419529007,0.07371551,31051.0,31038.0,0.24270864]
["bitfinex-derivatives","BTCF0:USTF0",1688419529285,0.380124,31045.0,31038.0,0.06415514]
["bitfinex-derivatives","BTCF0:USTF0",1688419529481,0.380124,31045.0,31035.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1688419529482,0.05439551,31044.0,31035.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1688419529678,0.3608,31042.0,31034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419529881,0.019327,31041.0,31036.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688419530080,0.019327,31041.0,31038.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1688419530081,0.0314263,31040.0,31038.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1688419530281,0.0314263,31040.0,31039.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688419530678,0.0314263,31040.0,31038.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1688419530882,0.0507533,31040.0,31038.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688419531083,0.0537533,31040.0,31038.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688419531277,0.0567533,31040.0,31037.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1688419531490,0.0537533,31040.0,31037.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1688419531793,0.0567533,31040.0,31037.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1688419531991,0.0567533,31040.0,31037.0,0.319329]
["bitfinex-derivatives","BTCF0:USTF0",1688419532288,0.0567533,31040.0,31037.0,0.33817845]
["bitfinex-derivatives","BTCF0:USTF0",1688419532791,0.019328,31039.0,31037.0,0.319329]
["bitfinex-derivatives","BTCF0:USTF0",1688419532991,0.01973499,31039.0,31037.0,0.319329]
["bitfinex-derivatives","BTCF0:USTF0",1688419533190,0.03484588,31038.0,31037.0,0.319329]
["bitfinex-derivatives","BTCF0:USTF0",1688419533492,0.05417388,31038.0,31037.0,0.319329]
["bitfinex-derivatives","BTCF0:USTF0",1688419533881,0.05457499,31038.0,31037.0,0.319329]
["bitfinex-derivatives","BTCF0:USTF0",1688419534195,0.07580468,31038.0,31037.0,0.319329]
["bitfinex-derivatives","BTCF0:USTF0",1688419534392,0.07580468,31038.0,31033.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688419534584,0.05757499,31038.0,31033.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688419534783,0.05757499,31038.0,31026.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1688419534784,0.05,31030.0,31025.0,0.0640535]
["bitfinex-derivatives","BTCF0:USTF0",1688419535086,1.075741,31018.0,31009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419535297,1.075741,31018.0,31007.0,0.058043]
["bitfinex-derivatives","BTCF0:USTF0",1688419535298,0.019342,31016.0,31015.0,0.06417696]
["bitfinex-derivatives","BTCF0:USTF0",1688419535483,1.8,30995.0,30994.0,0.22395508]
["bitfinex-derivatives","BTCF0:USTF0",1688419535683,0.75,30982.0,30979.0,0.03529162]
["bitfinex-derivatives","BTCF0:USTF0",1688419535884,1.75,30972.0,30971.0,0.00033529]
["bitfinex-derivatives","BTCF0:USTF0",1688419536089,0.0064,30969.0,30968.0,0.18141937]
["bitfinex-derivatives","BTCF0:USTF0",1688419536291,0.0064,30969.0,30959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688419536292,0.0064,30960.0,30959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688419536479,0.0064,30962.0,30959.0,0.20014695]
["bitfinex-derivatives","BTCF0:USTF0",1688419536682,0.0064,30962.0,30954.0,0.15290019]
["bitfinex-derivatives","BTCF0:USTF0",1688419536683,0.05,30956.0,30954.0,0.15290019]
["bitfinex-derivatives","BTCF0:USTF0",1688419536883,0.05,30952.0,30942.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688419537086,0.0064,30944.0,30943.0,0.09537756]
["bitfinex-derivatives","BTCF0:USTF0",1688419537283,0.0198718,30944.0,30932.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688419537483,0.019392,30937.0,30932.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1688419537690,0.21761734,30935.0,30933.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688419537888,0.019393,30935.0,30931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419538198,0.14261886,30934.0,30932.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688419538383,0.01884945,30934.0,30931.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688419538583,0.14377005,30933.0,30931.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688419538793,0.001,30932.0,30931.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688419539088,0.0004849,30938.0,30931.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688419539289,0.0004849,30938.0,30933.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688419539487,0.11539084,30937.0,30936.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688419539688,0.0004849,30938.0,30936.0,0.444892]
["bitfinex-derivatives","BTCF0:USTF0",1688419539892,0.0004849,30938.0,30937.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688419540093,1.0,30946.0,30939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688419540286,1.0,30946.0,30939.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1688419540486,0.11466217,30945.0,30939.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1688419540693,0.11466217,30945.0,30939.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1688419540992,0.11466217,30945.0,30941.0,0.019389]
["bitfinex-derivatives","BTCF0:USTF0",1688419541186,0.00115055,30944.0,30942.0,0.03823745]
["bitfinex-derivatives","BTCF0:USTF0",1688419541388,0.058154,30950.0,30947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688419541593,1.0,30961.0,30952.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688419541789,0.3608,30963.0,30952.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688419541790,1.0,30962.0,30953.0,0.019382]
["bitfinex-derivatives","BTCF0:USTF0",1688419541993,0.04508799,30960.0,30953.0,0.019382]
["bitfinex-derivatives","BTCF0:USTF0",1688419542196,0.3608,30966.0,30955.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1688419542386,0.04434955,30959.0,30957.0,0.00048449]
["bitfinex-derivatives","BTCF0:USTF0",1688419542584,0.00048449,30964.0,30957.0,0.01986349]
["bitfinex-derivatives","BTCF0:USTF0",1688419542787,0.00048449,30964.0,30963.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688419542995,0.05439551,30970.0,30964.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688419543298,1.019371,30970.0,30965.0,0.019374]
["bitfinex-derivatives","BTCF0:USTF0",1688419543484,0.01982141,30969.0,30965.0,0.019374]
["bitfinex-derivatives","BTCF0:USTF0",1688419543793,0.064567,30972.0,30968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419543995,0.01982141,30971.0,30968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419544189,0.019371,30970.0,30968.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688419544385,0.019371,30970.0,30968.0,0.380172]
["bitfinex-derivatives","BTCF0:USTF0",1688419544697,1.0,30979.0,30968.0,0.380172]
["bitfinex-derivatives","BTCF0:USTF0",1688419544698,0.05439551,30975.0,30969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419544894,0.019371,30970.0,30967.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1688419545096,0.00956302,30969.0,30967.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1688419545407,0.04842,30975.0,30969.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688419545590,0.019365,30980.0,30975.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688419545791,0.01982141,30979.0,30975.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688419546093,0.00662156,30979.0,30977.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688419546291,0.00048422,30981.0,30978.0,0.019366]
["bitfinex-derivatives","BTCF0:USTF0",1688419546488,0.00048422,30981.0,30979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419546694,0.00048422,30981.0,30980.0,0.03759469]
["bitfinex-derivatives","BTCF0:USTF0",1688419546896,0.00048422,30981.0,30980.0,0.04399469]
["bitfinex-derivatives","BTCF0:USTF0",1688419547197,0.019362,30984.0,30981.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688419547390,0.019362,30984.0,30983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419547587,0.019362,30984.0,30983.0,0.40208733]
["bitfinex-derivatives","BTCF0:USTF0",1688419547794,0.019362,30984.0,30983.0,0.38385764]
["bitfinex-derivatives","BTCF0:USTF0",1688419547994,0.02051255,30984.0,30979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419548292,0.02051255,30984.0,30973.0,1.2175]
["bitfinex-derivatives","BTCF0:USTF0",1688419548293,1.019362,30984.0,30983.0,0.00315579]
["bitfinex-derivatives","BTCF0:USTF0",1688419548495,0.05,30982.0,30976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419548796,0.019364,30981.0,30976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419548988,0.019365,30979.0,30977.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688419549194,0.3608,30980.0,30977.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688419549395,0.00115055,30979.0,30976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419549598,0.05439551,30979.0,30975.0,0.00048421]
["bitfinex-derivatives","BTCF0:USTF0",1688419549789,0.05,30971.0,30965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419550189,0.3608,30977.0,30965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419550190,0.00381033,30970.0,30965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419550390,0.3608,30977.0,30966.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688419550598,0.3608,30971.0,30965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419550787,0.00048437,30971.0,30966.0,0.00291718]
["bitfinex-derivatives","BTCF0:USTF0",1688419550992,0.00382161,30970.0,30967.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688419551204,0.00048437,30971.0,30966.0,0.00291718]
["bitfinex-derivatives","BTCF0:USTF0",1688419551398,0.00048437,30971.0,30968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419551893,0.00382268,30970.0,30969.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688419552194,0.00048437,30971.0,30969.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688419552398,0.00382325,30970.0,30968.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688419552598,0.05,30978.0,30968.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688419552988,0.00286801,30977.0,30971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419553691,0.00048428,30977.0,30971.0,0.36128428]
["bitfinex-derivatives","BTCF0:USTF0",1688419553995,0.00048428,30977.0,30974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419554193,0.00048428,30977.0,30975.0,0.03999632]
["bitfinex-derivatives","BTCF0:USTF0",1688419554398,0.00048428,30977.0,30975.0,0.00291718]
["bitfinex-derivatives","BTCF0:USTF0",1688419554606,0.3608,30984.0,30977.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688419554795,0.05,30987.0,30977.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1688419555692,0.00048415,30985.0,30979.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1688419556096,0.00048415,30985.0,30980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419556298,0.00048415,30985.0,30982.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688419556497,0.00048415,30985.0,30983.0,0.00291718]
["bitfinex-derivatives","BTCF0:USTF0",1688419556701,0.00048415,30985.0,30984.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688419556906,0.00048415,30985.0,30980.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1688419557103,0.00048415,30985.0,30980.0,0.37011718]
["bitfinex-derivatives","BTCF0:USTF0",1688419557299,0.00048415,30985.0,30983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419557604,0.00048415,30985.0,30984.0,0.00382516]
["bitfinex-derivatives","BTCF0:USTF0",1688419557791,0.00048415,30985.0,30984.0,0.02267461]
["bitfinex-derivatives","BTCF0:USTF0",1688419558707,0.07610927,30992.0,30985.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688419558895,0.07610927,30992.0,30984.0,0.00382516]
["bitfinex-derivatives","BTCF0:USTF0",1688419559096,0.07610927,30992.0,30986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419559290,0.07610927,30992.0,30987.0,0.00291718]
["bitfinex-derivatives","BTCF0:USTF0",1688419559510,0.43690927,30992.0,30988.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688419559805,0.01867086,30991.0,30988.0,0.00706321]
["bitfinex-derivatives","BTCF0:USTF0",1688419560007,0.43690927,30992.0,30989.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688419560206,0.01867086,30991.0,30989.0,0.00706236]
["bitfinex-derivatives","BTCF0:USTF0",1688419560509,0.00115055,30990.0,30986.0,0.36128403]
["bitfinex-derivatives","BTCF0:USTF0",1688419560697,0.05439551,30991.0,30990.0,0.00706181]
["bitfinex-derivatives","BTCF0:USTF0",1688419560896,0.05439551,30991.0,30986.0,0.36128403]
["bitfinex-derivatives","BTCF0:USTF0",1688419560897,0.05554606,30991.0,30986.0,0.36128403]
["bitfinex-derivatives","BTCF0:USTF0",1688419561097,0.05439551,30991.0,30987.0,0.00817104]
["bitfinex-derivatives","BTCF0:USTF0",1688419561291,0.01867086,30990.0,30987.0,0.00817104]
["bitfinex-derivatives","BTCF0:USTF0",1688419561507,0.00115055,30989.0,30987.0,0.02702049]
["bitfinex-derivatives","BTCF0:USTF0",1688419561807,0.43690927,30992.0,30987.0,0.00817104]
["bitfinex-derivatives","BTCF0:USTF0",1688419562003,0.02610927,30992.0,30988.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688419562304,0.05031285,30993.0,30988.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688419562305,0.05031285,30993.0,30991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419562497,0.0014634,30993.0,30992.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688419562894,0.00031285,30993.0,30992.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688419563708,0.00031285,30993.0,30992.0,0.02920626]
["bitfinex-derivatives","BTCF0:USTF0",1688419563907,0.02589857,30993.0,30992.0,0.04743595]
["bitfinex-derivatives","BTCF0:USTF0",1688419564108,0.02589857,30993.0,30992.0,0.02920626]
["bitfinex-derivatives","BTCF0:USTF0",1688419564401,0.02589857,30993.0,30992.0,0.02551765]
["bitfinex-derivatives","BTCF0:USTF0",1688419564794,0.02704912,30993.0,30992.0,0.02551765]
["bitfinex-derivatives","BTCF0:USTF0",1688419565192,0.02589857,30993.0,30992.0,0.02551765]
["bitfinex-derivatives","BTCF0:USTF0",1688419565804,0.02704912,30993.0,30992.0,0.02551765]
["bitfinex-derivatives","BTCF0:USTF0",1688419565999,0.02589857,30993.0,30992.0,0.02551765]
["bitfinex-derivatives","BTCF0:USTF0",1688419566206,0.02589857,30993.0,30992.0,0.0066682]
["bitfinex-derivatives","BTCF0:USTF0",1688419566504,0.02589857,30993.0,30989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419566505,0.02704912,30993.0,30989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419566812,0.02589857,30993.0,30992.0,0.00692295]
["bitfinex-derivatives","BTCF0:USTF0",1688419567006,0.02589857,30993.0,30989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419567210,0.02589857,30993.0,30990.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688419567711,0.08796494,30987.0,30980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419568097,0.41519551,30986.0,30980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419568301,0.05439551,30986.0,30980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419568608,0.05439551,30986.0,30981.0,0.00344418]
["bitfinex-derivatives","BTCF0:USTF0",1688419568910,0.05,30981.0,30977.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688419569111,0.3608,30978.0,30977.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688419569303,0.05439551,30977.0,30971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419569502,0.3608,30975.0,30966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419569699,0.01982141,30974.0,30966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419569902,0.02405991,30974.0,30970.0,0.0049607]
["bitfinex-derivatives","BTCF0:USTF0",1688419570115,0.05,30971.0,30970.0,0.00048428]
["bitfinex-derivatives","BTCF0:USTF0",1688419570315,0.06982141,30971.0,30970.0,0.00048428]
["bitfinex-derivatives","BTCF0:USTF0",1688419570516,0.07548856,30971.0,30970.0,0.00048428]
["bitfinex-derivatives","BTCF0:USTF0",1688419570700,0.07706939,30971.0,30970.0,0.00048428]
["bitfinex-derivatives","BTCF0:USTF0",1688419570907,0.43786939,30971.0,30970.0,0.00048428]
["bitfinex-derivatives","BTCF0:USTF0",1688419571516,0.07421692,30970.0,30960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419571706,0.05,30966.0,30958.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1688419571909,0.05,30966.0,30956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419572116,0.05,30961.0,30956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419572319,0.07421692,30960.0,30956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419572513,0.05439551,30960.0,30955.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1688419572819,0.01982141,30959.0,30955.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1688419573009,0.05439551,30960.0,30955.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1688419573204,0.01982141,30959.0,30955.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1688419573410,0.3608,30957.0,30955.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1688419573807,0.01982141,30956.0,30955.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1688419574017,0.05439551,30959.0,30955.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1688419574215,0.01982141,30958.0,30955.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1688419574410,0.05439551,30959.0,30955.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1688419574617,0.3608,30957.0,30955.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1688419574816,0.01982141,30956.0,30955.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1688419576621,0.04162106,30956.0,30955.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1688419577515,0.05,30953.0,30949.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1688419577817,0.07421692,30952.0,30949.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1688419578020,0.05439551,30952.0,30949.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1688419578222,0.01982141,30951.0,30949.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1688419578406,0.05,30953.0,30949.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1688419578612,0.10439551,30953.0,30949.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1688419578815,0.01982141,30952.0,30949.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1688419579018,0.01867086,30952.0,30949.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1688419579222,0.01982141,30952.0,30949.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1688419579419,0.01867086,30951.0,30949.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1688419579617,0.038757,30952.0,30950.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688419579916,0.058134,30952.0,30951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419580118,0.08521277,30952.0,30951.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688419580510,0.047191,30953.0,30951.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688419580511,0.047191,30953.0,30951.0,0.41725714]
["bitfinex-derivatives","BTCF0:USTF0",1688419580710,0.058134,30952.0,30951.0,0.380178]
["bitfinex-derivatives","BTCF0:USTF0",1688419581120,0.058134,30952.0,30951.0,0.41725714]
["bitfinex-derivatives","BTCF0:USTF0",1688419581317,0.047191,30953.0,30951.0,0.41725714]
["bitfinex-derivatives","BTCF0:USTF0",1688419581516,0.01986164,30954.0,30951.0,0.380178]
["bitfinex-derivatives","BTCF0:USTF0",1688419581822,0.048436,30958.0,30953.0,0.025877]
["bitfinex-derivatives","BTCF0:USTF0",1688419582214,0.019374,30957.0,30954.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688419582519,0.019374,30957.0,30954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419582723,0.15849862,30965.0,30955.0,0.04357914]
["bitfinex-derivatives","BTCF0:USTF0",1688419582724,0.09060906,30960.0,30955.0,0.04357914]
["bitfinex-derivatives","BTCF0:USTF0",1688419582912,0.01519246,30956.0,30955.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688419583119,0.064566,30965.0,30955.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1688419583323,0.064574,30960.0,30957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419583525,0.064574,30960.0,30958.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688419583819,0.01937,30964.0,30959.0,0.40437914]
["bitfinex-derivatives","BTCF0:USTF0",1688419584025,0.01937,30964.0,30962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419584232,0.01937,30964.0,30955.0,0.064625]
["bitfinex-derivatives","BTCF0:USTF0",1688419584233,1.0,30956.0,30949.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1688419584520,0.019375,30955.0,30949.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1688419584723,0.05439551,30954.0,30949.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1688419584920,0.03919841,30953.0,30949.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1688419585219,0.00503367,30952.0,30949.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1688419585425,0.03919941,30951.0,30949.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1688419585614,0.00868053,30950.0,30949.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1688419585817,0.04672939,30950.0,30949.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1688419586015,0.04787994,30950.0,30949.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1688419586425,0.05063567,30950.0,30949.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1688419587914,0.00390628,30950.0,30949.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1688419588116,0.058135,30951.0,30950.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688419588626,0.051335,30951.0,30950.0,0.02534945]
["bitfinex-derivatives","BTCF0:USTF0",1688419589012,0.042835,30951.0,30950.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688419589217,0.048445,30952.0,30950.0,0.02534945]
["bitfinex-derivatives","BTCF0:USTF0",1688419589519,0.048445,30952.0,30950.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688419589717,0.048445,30952.0,30951.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688419589918,0.058136,30953.0,30951.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688419590120,0.058136,30953.0,30949.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1688419590121,0.05924507,30952.0,30949.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1688419590328,0.058136,30952.0,30949.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1688419590512,0.01867086,30951.0,30949.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1688419590717,0.02048807,30950.0,30949.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1688419591128,0.03915893,30950.0,30949.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1688419591620,0.03915893,30950.0,30947.0,0.00048464]
["bitfinex-derivatives","BTCF0:USTF0",1688419591621,0.09660207,30950.0,30947.0,0.00048464]
["bitfinex-derivatives","BTCF0:USTF0",1688419591819,0.01977993,30949.0,30947.0,0.00048464]
["bitfinex-derivatives","BTCF0:USTF0",1688419592125,0.01938,30949.0,30947.0,0.00048464]
["bitfinex-derivatives","BTCF0:USTF0",1688419592322,0.01977993,30948.0,30947.0,0.00048464]
["bitfinex-derivatives","BTCF0:USTF0",1688419592520,0.38057993,30948.0,30947.0,0.00048464]
["bitfinex-derivatives","BTCF0:USTF0",1688419592727,0.0235939,30948.0,30947.0,0.00048464]
["bitfinex-derivatives","BTCF0:USTF0",1688419593029,0.0429739,30948.0,30947.0,0.00048464]
["bitfinex-derivatives","BTCF0:USTF0",1688419593329,0.40489324,30948.0,30947.0,0.00048464]
["bitfinex-derivatives","BTCF0:USTF0",1688419593531,0.04409324,30948.0,30947.0,0.00048464]
["bitfinex-derivatives","BTCF0:USTF0",1688419594527,0.04552339,30948.0,30947.0,0.00048464]
["bitfinex-derivatives","BTCF0:USTF0",1688419595322,0.058136,30951.0,30947.0,0.01933409]
["bitfinex-derivatives","BTCF0:USTF0",1688419595518,0.00472301,30948.0,30947.0,0.01986564]
["bitfinex-derivatives","BTCF0:USTF0",1688419595727,0.058136,30951.0,30947.0,0.03779533]
["bitfinex-derivatives","BTCF0:USTF0",1688419595929,0.00473574,30948.0,30947.0,0.03779533]
["bitfinex-derivatives","BTCF0:USTF0",1688419596126,0.058136,30951.0,30947.0,0.03841509]
["bitfinex-derivatives","BTCF0:USTF0",1688419596332,0.058136,30951.0,30948.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688419596624,0.00473664,30950.0,30948.0,0.03822945]
["bitfinex-derivatives","BTCF0:USTF0",1688419596816,0.00473664,30950.0,30949.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688419597019,0.02411564,30950.0,30949.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688419597426,0.02411564,30950.0,30949.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1688419597730,0.02411564,30950.0,30947.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1688419597927,0.36553664,30950.0,30949.0,0.019381]
["bitfinex-derivatives","BTCF0:USTF0",1688419598132,1.0,30958.0,30949.0,0.019381]
["bitfinex-derivatives","BTCF0:USTF0",1688419598133,0.02634504,30955.0,30951.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688419598316,0.09393262,30959.0,30953.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1688419598628,0.019373,30963.0,30953.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1688419598629,0.019373,30963.0,30954.0,0.02359922]
["bitfinex-derivatives","BTCF0:USTF0",1688419598823,0.019373,30963.0,30957.0,0.019376]
["bitfinex-derivatives","BTCF0:USTF0",1688419599134,0.01937,30966.0,30960.0,0.019374]
["bitfinex-derivatives","BTCF0:USTF0",1688419599432,0.064568,30967.0,30960.0,0.019374]
["bitfinex-derivatives","BTCF0:USTF0",1688419599433,0.0004845,30963.0,30960.0,0.019374]
["bitfinex-derivatives","BTCF0:USTF0",1688419599648,0.0004845,30963.0,30962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419599820,0.02559658,30967.0,30962.0,0.380174]
["bitfinex-derivatives","BTCF0:USTF0",1688419600024,0.01937,30968.0,30963.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688419600319,0.01937,30968.0,30965.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688419600619,0.058108,30969.0,30966.0,0.05645014]
["bitfinex-derivatives","BTCF0:USTF0",1688419600824,0.058108,30969.0,30966.0,0.03822045]
["bitfinex-derivatives","BTCF0:USTF0",1688419601338,0.44460461,30969.0,30966.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688419601533,0.08380461,30969.0,30966.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688419601726,0.02569661,30969.0,30966.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688419602132,0.019368,30970.0,30966.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688419602133,0.019368,30970.0,30967.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688419602426,0.019368,30970.0,30968.0,0.019369]
["bitfinex-derivatives","BTCF0:USTF0",1688419602630,0.17082509,30970.0,30968.0,0.019369]
["bitfinex-derivatives","BTCF0:USTF0",1688419602824,0.019368,30970.0,30968.0,0.03821845]
["bitfinex-derivatives","BTCF0:USTF0",1688419603020,0.05574423,30969.0,30968.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1688419603329,0.12585509,30976.0,30971.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1688419603529,0.12585509,30976.0,30974.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688419603733,0.12586696,30977.0,30976.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688419603946,0.12586696,30978.0,30976.0,0.03759369]
["bitfinex-derivatives","BTCF0:USTF0",1688419604133,0.15658932,30980.0,30976.0,0.019364]
["bitfinex-derivatives","BTCF0:USTF0",1688419604134,0.12586696,30979.0,30976.0,0.019364]
["bitfinex-derivatives","BTCF0:USTF0",1688419604429,0.12635119,30980.0,30978.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688419605229,0.12635119,30980.0,30979.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688419605531,0.12635119,30980.0,30979.0,0.03821145]
["bitfinex-derivatives","BTCF0:USTF0",1688419605736,0.05195119,30982.0,30980.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688419605934,0.15744012,30986.0,30981.0,0.03821045]
["bitfinex-derivatives","BTCF0:USTF0",1688419606129,0.15744012,30986.0,30982.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688419606328,0.15744012,30986.0,30985.0,0.00649833]
["bitfinex-derivatives","BTCF0:USTF0",1688419606629,0.15744012,30987.0,30985.0,0.07116541]
["bitfinex-derivatives","BTCF0:USTF0",1688419606840,0.15744012,30987.0,30986.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688419607134,0.15744012,30987.0,30986.0,0.04470578]
["bitfinex-derivatives","BTCF0:USTF0",1688419607333,0.15744012,30988.0,30986.0,0.04470578]
["bitfinex-derivatives","BTCF0:USTF0",1688419607537,0.15744012,30988.0,30987.0,0.03820645]
["bitfinex-derivatives","BTCF0:USTF0",1688419607728,0.15756771,30989.0,30988.0,0.00649833]
["bitfinex-derivatives","BTCF0:USTF0",1688419607930,0.00012759,30989.0,30988.0,0.07534778]
["bitfinex-derivatives","BTCF0:USTF0",1688419608129,0.00012759,30989.0,30988.0,0.12623468]
["bitfinex-derivatives","BTCF0:USTF0",1688419608330,0.00012759,30989.0,30988.0,0.10738523]
["bitfinex-derivatives","BTCF0:USTF0",1688419608639,0.00012759,30989.0,30988.0,0.13273301]
["bitfinex-derivatives","BTCF0:USTF0",1688419609029,0.00012759,30989.0,30988.0,0.12623468]
["bitfinex-derivatives","BTCF0:USTF0",1688419609632,0.00012759,30989.0,30988.0,0.14446437]
["bitfinex-derivatives","BTCF0:USTF0",1688419610635,0.00012759,30989.0,30988.0,0.12623468]
["bitfinex-derivatives","BTCF0:USTF0",1688419611138,0.00012759,30989.0,30988.0,0.14446437]
["bitfinex-derivatives","BTCF0:USTF0",1688419611339,0.00012759,30989.0,30988.0,0.1509627]
["bitfinex-derivatives","BTCF0:USTF0",1688419611538,1e-08,30989.0,30988.0,0.1509627]
["bitfinex-derivatives","BTCF0:USTF0",1688419612342,1e-08,30989.0,30988.0,0.2155627]
["bitfinex-derivatives","BTCF0:USTF0",1688419612639,0.15744012,30997.0,30990.0,0.00649833]
["bitfinex-derivatives","BTCF0:USTF0",1688419612825,0.23118663,30997.0,30991.0,0.380155]
["bitfinex-derivatives","BTCF0:USTF0",1688419613633,0.3608,30996.0,30991.0,0.38063896]
["bitfinex-derivatives","BTCF0:USTF0",1688419613841,0.3608,30996.0,30992.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688419614026,0.15744012,30998.0,30993.0,0.019354]
["bitfinex-derivatives","BTCF0:USTF0",1688419614230,0.15744012,30998.0,30994.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688419614539,0.15744012,30999.0,30995.0,0.019352]
["bitfinex-derivatives","BTCF0:USTF0",1688419614740,0.15744012,30999.0,30996.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688419615038,0.3608,30998.0,30995.0,0.019352]
["bitfinex-derivatives","BTCF0:USTF0",1688419615635,0.41519551,30998.0,30995.0,0.019352]
["bitfinex-derivatives","BTCF0:USTF0",1688419615842,0.43454551,30998.0,30995.0,0.019352]
["bitfinex-derivatives","BTCF0:USTF0",1688419616135,0.43454551,30998.0,30996.0,0.03894847]
["bitfinex-derivatives","BTCF0:USTF0",1688419616536,0.43454551,30998.0,30995.0,0.01545716]
["bitfinex-derivatives","BTCF0:USTF0",1688419616727,0.43454551,30998.0,30997.0,0.03894777]
["bitfinex-derivatives","BTCF0:USTF0",1688419617041,0.43454551,30998.0,30995.0,0.01545716]
["bitfinex-derivatives","BTCF0:USTF0",1688419617244,0.43454551,30998.0,30992.0,0.019354]
["bitfinex-derivatives","BTCF0:USTF0",1688419617540,0.43454551,30998.0,30996.0,0.0428599]
["bitfinex-derivatives","BTCF0:USTF0",1688419617738,0.43454551,30998.0,30993.0,0.019354]
["bitfinex-derivatives","BTCF0:USTF0",1688419617931,0.43454551,30998.0,30997.0,0.04289162]
["bitfinex-derivatives","BTCF0:USTF0",1688419618137,0.38015,30998.0,30996.0,0.019352]
["bitfinex-derivatives","BTCF0:USTF0",1688419618530,0.13807709,31000.0,30997.0,0.06224214]
["bitfinex-derivatives","BTCF0:USTF0",1688419618732,0.02563258,31000.0,30997.0,0.06224214]
["bitfinex-derivatives","BTCF0:USTF0",1688419618939,0.3608,31004.0,30997.0,0.06224214]
["bitfinex-derivatives","BTCF0:USTF0",1688419619141,0.3608,31004.0,30997.0,0.062726]
["bitfinex-derivatives","BTCF0:USTF0",1688419619736,0.380147,31004.0,30997.0,0.062726]
["bitfinex-derivatives","BTCF0:USTF0",1688419620632,0.019348,31002.0,30997.0,0.062726]
["bitfinex-derivatives","BTCF0:USTF0",1688419620829,0.019348,31002.0,30999.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1688419621237,0.38643712,31004.0,31001.0,0.019349]
["bitfinex-derivatives","BTCF0:USTF0",1688419621636,0.00017998,31002.0,31001.0,0.019349]
["bitfinex-derivatives","BTCF0:USTF0",1688419621835,0.00017998,31002.0,31001.0,0.03819845]
["bitfinex-derivatives","BTCF0:USTF0",1688419625229,0.00017998,31002.0,31001.0,0.05642814]
["bitfinex-derivatives","BTCF0:USTF0",1688419626237,0.04581789,31007.0,31001.0,0.019349]
["bitfinex-derivatives","BTCF0:USTF0",1688419626543,0.04581789,31007.0,31003.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688419626737,0.02647289,31007.0,31003.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688419626936,0.058035,31008.0,31005.0,0.019346]
["bitfinex-derivatives","BTCF0:USTF0",1688419627440,0.058035,31008.0,31006.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688419627644,0.08323582,31008.0,31007.0,0.019345]
["bitfinex-derivatives","BTCF0:USTF0",1688419627940,0.08323582,31008.0,31007.0,0.03819445]
["bitfinex-derivatives","BTCF0:USTF0",1688419629030,0.08323582,31008.0,31007.0,0.019345]
["bitfinex-derivatives","BTCF0:USTF0",1688419629835,0.08323582,31008.0,31007.0,0.03819445]
["bitfinex-derivatives","BTCF0:USTF0",1688419631445,0.08323582,31008.0,31007.0,0.01552556]
["bitfinex-derivatives","BTCF0:USTF0",1688419632642,0.08323582,31008.0,31007.0,0.03437501]
["bitfinex-derivatives","BTCF0:USTF0",1688419633950,0.02520082,31008.0,31007.0,0.03437501]
["bitfinex-derivatives","BTCF0:USTF0",1688419634149,0.019343,31009.0,31007.0,0.03437501]
["bitfinex-derivatives","BTCF0:USTF0",1688419634342,0.019343,31009.0,31008.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688419634743,0.019343,31009.0,31008.0,0.03819345]
["bitfinex-derivatives","BTCF0:USTF0",1688419634942,0.019343,31009.0,31008.0,0.07367043]
["bitfinex-derivatives","BTCF0:USTF0",1688419635147,0.38095768,31014.0,31008.0,0.07367043]
["bitfinex-derivatives","BTCF0:USTF0",1688419635343,0.33584,31014.0,31008.0,0.05482098]
["bitfinex-derivatives","BTCF0:USTF0",1688419635552,0.36150942,31014.0,31008.0,0.05482098]
["bitfinex-derivatives","BTCF0:USTF0",1688419635851,0.36130942,31014.0,31008.0,0.41562098]
["bitfinex-derivatives","BTCF0:USTF0",1688419636048,0.04500942,31014.0,31008.0,0.41562098]
["bitfinex-derivatives","BTCF0:USTF0",1688419639257,0.02566942,31014.0,31008.0,0.41562098]
["bitfinex-derivatives","BTCF0:USTF0",1688419639551,0.14463013,31017.0,31008.0,0.42211931]
["bitfinex-derivatives","BTCF0:USTF0",1688419639755,0.14463013,31017.0,31010.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688419639953,0.019339,31017.0,31011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419640145,0.12529113,31016.0,31012.0,0.06347775]
["bitfinex-derivatives","BTCF0:USTF0",1688419640343,0.12529113,31017.0,31014.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1688419640553,0.12529113,31015.0,31014.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1688419640755,0.12529113,31015.0,31014.0,0.05641914]
["bitfinex-derivatives","BTCF0:USTF0",1688419641358,0.12529113,31016.0,31014.0,0.41721914]
["bitfinex-derivatives","BTCF0:USTF0",1688419641551,0.12529113,31017.0,31015.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688419641748,0.12529113,31017.0,31016.0,0.019339]
["bitfinex-derivatives","BTCF0:USTF0",1688419642148,0.12529113,31018.0,31016.0,0.05641814]
["bitfinex-derivatives","BTCF0:USTF0",1688419642456,0.15744012,31018.0,31017.0,0.380139]
["bitfinex-derivatives","BTCF0:USTF0",1688419642655,0.15744012,31019.0,31017.0,0.41721814]
["bitfinex-derivatives","BTCF0:USTF0",1688419642852,0.72490952,31023.0,31017.0,0.380139]
["bitfinex-derivatives","BTCF0:USTF0",1688419642853,0.12580328,31018.0,31017.0,0.380139]
["bitfinex-derivatives","BTCF0:USTF0",1688419643244,0.12580328,31018.0,31017.0,0.48821647]
["bitfinex-derivatives","BTCF0:USTF0",1688419643448,0.12580328,31021.0,31020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688419643660,0.12580328,31022.0,31021.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688419643850,0.07450328,31022.0,31021.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1688419644052,0.02625463,31023.0,31021.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1688419644247,0.15761924,31026.0,31023.0,0.00649833]
["bitfinex-derivatives","BTCF0:USTF0",1688419644452,0.00017912,31026.0,31024.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1688419644861,0.02581607,31026.0,31025.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688419645062,0.03019208,31026.0,31025.0,0.05641514]
["bitfinex-derivatives","BTCF0:USTF0",1688419645263,0.03019208,31026.0,31025.0,0.03818545]
["bitfinex-derivatives","BTCF0:USTF0",1688419645572,0.08458759,31026.0,31025.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688419645874,0.10392259,31026.0,31025.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688419646174,0.04952723,31026.0,31025.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688419646362,0.04952621,31026.0,31025.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688419646673,0.04952621,31026.0,31025.0,0.03818545]
["bitfinex-derivatives","BTCF0:USTF0",1688419646970,0.03019121,31026.0,31025.0,0.03818545]
["bitfinex-derivatives","BTCF0:USTF0",1688419647470,0.03019121,31026.0,31025.0,0.05641514]
["bitfinex-derivatives","BTCF0:USTF0",1688419647779,0.00017912,31026.0,31025.0,0.03818545]
["bitfinex-derivatives","BTCF0:USTF0",1688419648272,0.00017912,31026.0,31025.0,0.0989486]
["bitfinex-derivatives","BTCF0:USTF0",1688419648574,0.03019177,31026.0,31025.0,0.0989486]
["bitfinex-derivatives","BTCF0:USTF0",1688419649073,0.03019177,31026.0,31025.0,0.11717829]
["bitfinex-derivatives","BTCF0:USTF0",1688419649370,0.03019177,31026.0,31025.0,0.0989486]
["bitfinex-derivatives","BTCF0:USTF0",1688419649569,0.03019177,31026.0,31025.0,0.11717829]
["bitfinex-derivatives","BTCF0:USTF0",1688419649969,0.03019177,31026.0,31025.0,0.0989486]
["bitfinex-derivatives","BTCF0:USTF0",1688419650167,0.03019177,31026.0,31025.0,0.09593188]
["bitfinex-derivatives","BTCF0:USTF0",1688419651265,0.03019177,31026.0,31025.0,0.11416157]
["bitfinex-derivatives","BTCF0:USTF0",1688419652271,0.03019177,31026.0,31025.0,0.09593188]
["bitfinex-derivatives","BTCF0:USTF0",1688419652473,0.03019177,31026.0,31025.0,0.11416157]
["bitfinex-derivatives","BTCF0:USTF0",1688419652865,0.03019177,31026.0,31025.0,0.09593188]
["bitfinex-derivatives","BTCF0:USTF0",1688419653670,0.03019177,31026.0,31025.0,0.11416157]
["bitfinex-derivatives","BTCF0:USTF0",1688419655271,0.00017912,31026.0,31024.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1688419655478,0.00017912,31026.0,31025.0,0.04491727]
["bitfinex-derivatives","BTCF0:USTF0",1688419655668,0.03018954,31026.0,31024.0,0.07685945]
["bitfinex-derivatives","BTCF0:USTF0",1688419655865,0.03001042,31025.0,31024.0,0.07685945]
["bitfinex-derivatives","BTCF0:USTF0",1688419656067,0.03001042,31025.0,31024.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1688419656673,0.03001042,31025.0,31024.0,0.07685945]
["bitfinex-derivatives","BTCF0:USTF0",1688419656876,0.03001042,31025.0,31024.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1688419658773,0.2192904,31025.0,31024.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1688419658971,0.04954642,31025.0,31022.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688419659175,0.2192904,31024.0,31022.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688419659683,0.61386028,31023.0,31022.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688419660082,0.61386028,31023.0,31022.0,0.01155326]
["bitfinex-derivatives","BTCF0:USTF0",1688419660279,0.04934742,31023.0,31022.0,0.03040271]
["bitfinex-derivatives","BTCF0:USTF0",1688419660473,0.2386274,31023.0,31022.0,0.03040271]
["bitfinex-derivatives","BTCF0:USTF0",1688419660676,0.2192904,31023.0,31022.0,0.03040271]
["bitfinex-derivatives","BTCF0:USTF0",1688419661476,0.2192904,31023.0,31022.0,0.0486324]
["bitfinex-derivatives","BTCF0:USTF0",1688419661681,0.03001042,31023.0,31022.0,0.03040271]
["bitfinex-derivatives","BTCF0:USTF0",1688419661873,0.18927998,31023.0,31022.0,0.03040271]
["bitfinex-derivatives","BTCF0:USTF0",1688419662079,0.2192904,31023.0,31022.0,0.01155326]
["bitfinex-derivatives","BTCF0:USTF0",1688419662384,0.2192904,31023.0,31022.0,0.02978295]
["bitfinex-derivatives","BTCF0:USTF0",1688419662591,0.03001042,31023.0,31022.0,0.01155326]
["bitfinex-derivatives","BTCF0:USTF0",1688419662877,0.03001042,31024.0,31022.0,0.07526137]
["bitfinex-derivatives","BTCF0:USTF0",1688419663080,0.03001042,31023.0,31022.0,0.07526137]
["bitfinex-derivatives","BTCF0:USTF0",1688419663275,0.019337,31023.0,31022.0,0.07526137]
["bitfinex-derivatives","BTCF0:USTF0",1688419663476,0.04934742,31023.0,31022.0,0.07526137]
["bitfinex-derivatives","BTCF0:USTF0",1688419664182,0.04934742,31023.0,31022.0,0.09349106]
["bitfinex-derivatives","BTCF0:USTF0",1688419664581,0.04934742,31023.0,31022.0,0.07526137]
["bitfinex-derivatives","BTCF0:USTF0",1688419665177,0.0637803,31023.0,31022.0,0.05641192]
["bitfinex-derivatives","BTCF0:USTF0",1688419666587,0.2533019,31023.0,31022.0,0.05641192]
["bitfinex-derivatives","BTCF0:USTF0",1688419667087,0.23886902,31023.0,31022.0,0.07526137]
["bitfinex-derivatives","BTCF0:USTF0",1688419667381,0.03001042,31023.0,31022.0,0.07526137]
["bitfinex-derivatives","BTCF0:USTF0",1688419667581,0.1895216,31024.0,31022.0,0.09349106]
["bitfinex-derivatives","BTCF0:USTF0",1688419667781,0.21953202,31024.0,31023.0,0.03818645]
["bitfinex-derivatives","BTCF0:USTF0",1688419668785,0.23886802,31024.0,31023.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688419669584,0.21953202,31024.0,31023.0,0.03818645]
["bitfinex-derivatives","BTCF0:USTF0",1688419669788,0.03001042,31024.0,31023.0,0.03818645]
["bitfinex-derivatives","BTCF0:USTF0",1688419670083,0.01546909,31020.0,31019.0,0.058019]
["bitfinex-derivatives","BTCF0:USTF0",1688419670285,0.20533149,31020.0,31018.0,0.019339]
["bitfinex-derivatives","BTCF0:USTF0",1688419670486,0.20533149,31020.0,31015.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1688419670487,0.04934965,31019.0,31015.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1688419670782,0.04934965,31019.0,31011.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688419670783,0.019341,31016.0,31011.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688419671084,0.15820562,31012.0,31011.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688419671975,0.019343,31013.0,31011.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688419672383,0.04936179,31012.0,31011.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688419676190,0.23922419,31012.0,31011.0,0.03819345]
["bitfinex-derivatives","BTCF0:USTF0",1688419676995,0.23922419,31012.0,31011.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688419677581,0.04936179,31012.0,31011.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688419677783,0.04936179,31012.0,31011.0,0.03633249]
["bitfinex-derivatives","BTCF0:USTF0",1688419678497,0.04930179,31012.0,31011.0,0.03633249]
["bitfinex-derivatives","BTCF0:USTF0",1688419680299,0.23916419,31012.0,31011.0,0.03633249]
["bitfinex-derivatives","BTCF0:USTF0",1688419680498,0.04930179,31012.0,31011.0,0.03633249]
["bitfinex-derivatives","BTCF0:USTF0",1688419681290,0.23973508,31012.0,31011.0,0.03633249]
["bitfinex-derivatives","BTCF0:USTF0",1688419681598,0.23973508,31012.0,31011.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688419682201,0.09599831,31012.0,31011.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688419684193,0.31530998,31012.0,31011.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688419684392,0.31530998,31012.0,31010.0,0.04884566]
["bitfinex-derivatives","BTCF0:USTF0",1688419684693,0.40749652,31011.0,31010.0,0.04884566]
["bitfinex-derivatives","BTCF0:USTF0",1688419685003,0.42684052,31011.0,31010.0,0.04884566]
["bitfinex-derivatives","BTCF0:USTF0",1688419686202,0.64615219,31011.0,31010.0,0.04884566]
["bitfinex-derivatives","BTCF0:USTF0",1688419688394,0.42684052,31011.0,31010.0,0.04884566]
["bitfinex-derivatives","BTCF0:USTF0",1688419688596,0.45686122,31011.0,31010.0,0.04884566]
["bitfinex-derivatives","BTCF0:USTF0",1688419689097,0.67934974,31011.0,31010.0,0.04884566]
["bitfinex-derivatives","BTCF0:USTF0",1688419689703,0.67934974,31011.0,31010.0,0.06769511]
["bitfinex-derivatives","BTCF0:USTF0",1688419690318,0.45686122,31011.0,31010.0,0.06769511]
["bitfinex-derivatives","BTCF0:USTF0",1688419690805,0.67931953,31011.0,31010.0,0.06769511]
["bitfinex-derivatives","BTCF0:USTF0",1688419691399,0.67931994,31011.0,31010.0,0.06769511]
["bitfinex-derivatives","BTCF0:USTF0",1688419691801,0.45686122,31011.0,31010.0,0.04884566]
["bitfinex-derivatives","BTCF0:USTF0",1688419692007,0.6792899,31011.0,31010.0,0.04884566]
["bitfinex-derivatives","BTCF0:USTF0",1688419692206,0.45686122,31011.0,31010.0,0.04884566]
["bitfinex-derivatives","BTCF0:USTF0",1688419692509,0.45686122,31011.0,31010.0,0.06769511]
["bitfinex-derivatives","BTCF0:USTF0",1688419692807,0.77430905,31011.0,31010.0,0.06769511]
["bitfinex-derivatives","BTCF0:USTF0",1688419693204,0.75496505,31011.0,31010.0,0.03867811]
["bitfinex-derivatives","BTCF0:USTF0",1688419693406,0.75496505,31011.0,31010.0,0.01982866]
["bitfinex-derivatives","BTCF0:USTF0",1688419693903,0.77430905,31011.0,31010.0,0.01982866]
["bitfinex-derivatives","BTCF0:USTF0",1688419694912,0.45686122,31011.0,31010.0,0.01982866]
["bitfinex-derivatives","BTCF0:USTF0",1688419695116,0.5235704,31011.0,31010.0,0.01982866]
["bitfinex-derivatives","BTCF0:USTF0",1688419695305,0.45686122,31011.0,31010.0,0.05565181]
["bitfinex-derivatives","BTCF0:USTF0",1688419696015,0.77430628,31011.0,31010.0,0.05565181]
["bitfinex-derivatives","BTCF0:USTF0",1688419696208,0.70759771,31011.0,31010.0,0.05565181]
["bitfinex-derivatives","BTCF0:USTF0",1688419696606,0.45686122,31011.0,31010.0,0.05565181]
["bitfinex-derivatives","BTCF0:USTF0",1688419696910,0.77430523,31011.0,31010.0,0.05565181]
["bitfinex-derivatives","BTCF0:USTF0",1688419697498,0.77430523,31011.0,31010.0,0.03680236]
["bitfinex-derivatives","BTCF0:USTF0",1688419700220,0.45686122,31011.0,31010.0,0.05565181]
["bitfinex-derivatives","BTCF0:USTF0",1688419700812,0.67931472,31011.0,31010.0,0.0738815]
["bitfinex-derivatives","BTCF0:USTF0",1688419701204,0.67931472,31011.0,31010.0,0.06215014]
["bitfinex-derivatives","BTCF0:USTF0",1688419701404,0.67931472,31011.0,31010.0,0.08037983]
["bitfinex-derivatives","BTCF0:USTF0",1688419701815,0.67931472,31011.0,31010.0,0.06215014]
["bitfinex-derivatives","BTCF0:USTF0",1688419702409,0.67931472,31011.0,31010.0,0.08037983]
["bitfinex-derivatives","BTCF0:USTF0",1688419702615,0.45686122,31011.0,31010.0,0.08037983]
["bitfinex-derivatives","BTCF0:USTF0",1688419702915,0.45686122,31011.0,31010.0,0.03680236]
["bitfinex-derivatives","BTCF0:USTF0",1688419705210,0.45686122,31011.0,31010.0,0.05565181]
["bitfinex-derivatives","BTCF0:USTF0",1688419705414,0.09606122,31011.0,31010.0,0.05565181]
["bitfinex-derivatives","BTCF0:USTF0",1688419706214,0.09606122,31011.0,31010.0,0.03680236]
["bitfinex-derivatives","BTCF0:USTF0",1688419707814,0.16277245,31011.0,31010.0,0.01745736]
["bitfinex-derivatives","BTCF0:USTF0",1688419708016,0.16277245,31011.0,31010.0,0.00048366]
["bitfinex-derivatives","BTCF0:USTF0",1688419708218,0.44493125,31011.0,31010.0,0.00048366]
["bitfinex-derivatives","BTCF0:USTF0",1688419708400,0.44493125,31011.0,31010.0,0.00042366]
["bitfinex-derivatives","BTCF0:USTF0",1688419709609,0.44513125,31011.0,31010.0,0.00042366]
["bitfinex-derivatives","BTCF0:USTF0",1688419709811,0.0002,31010.0,31004.0,0.019349]
["bitfinex-derivatives","BTCF0:USTF0",1688419710115,0.58333479,31005.0,31004.0,0.019349]
["bitfinex-derivatives","BTCF0:USTF0",1688419710302,0.67940001,31005.0,31004.0,0.019349]
["bitfinex-derivatives","BTCF0:USTF0",1688419711707,0.67940001,31005.0,31004.0,0.03067483]
["bitfinex-derivatives","BTCF0:USTF0",1688419714315,0.52358937,31005.0,31001.0,0.0004838]
["bitfinex-derivatives","BTCF0:USTF0",1688419714515,0.58335866,31002.0,31001.0,0.0004838]
["bitfinex-derivatives","BTCF0:USTF0",1688419714717,0.45686722,31002.0,31001.0,0.0004838]
["bitfinex-derivatives","BTCF0:USTF0",1688419715110,0.52359569,31002.0,31001.0,0.0004838]
["bitfinex-derivatives","BTCF0:USTF0",1688419715313,0.07968992,31002.0,31001.0,0.0198348]
["bitfinex-derivatives","BTCF0:USTF0",1688419715613,0.08434561,31002.0,31001.0,0.0843348]
["bitfinex-derivatives","BTCF0:USTF0",1688419715812,0.08434561,31002.0,31001.0,0.12141394]
["bitfinex-derivatives","BTCF0:USTF0",1688419715813,0.06654561,31002.0,31001.0,0.12141394]
["bitfinex-derivatives","BTCF0:USTF0",1688419716017,0.51766933,31005.0,31003.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688419716216,0.51766933,31005.0,31004.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1688419716512,0.56437192,31005.0,31004.0,0.10642814]
["bitfinex-derivatives","BTCF0:USTF0",1688419716717,0.04670259,31005.0,31004.0,0.10642814]
["bitfinex-derivatives","BTCF0:USTF0",1688419717815,0.22279174,31005.0,31004.0,0.46722814]
["bitfinex-derivatives","BTCF0:USTF0",1688419718017,0.26949433,31005.0,31004.0,0.46722814]
["bitfinex-derivatives","BTCF0:USTF0",1688419721624,0.08389433,31005.0,31004.0,0.46722814]
["bitfinex-derivatives","BTCF0:USTF0",1688419722626,0.02645933,31006.0,31004.0,0.46722814]
["bitfinex-derivatives","BTCF0:USTF0",1688419722917,0.06671613,31007.0,31005.0,0.05642714]
["bitfinex-derivatives","BTCF0:USTF0",1688419723127,0.06671613,31007.0,31005.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688419723128,0.04669923,31006.0,31005.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688419723320,0.04669923,31006.0,31005.0,0.03819745]
["bitfinex-derivatives","BTCF0:USTF0",1688419723513,0.04669923,31006.0,31005.0,0.05642714]
["bitfinex-derivatives","BTCF0:USTF0",1688419725022,0.04669923,31006.0,31005.0,0.41722714]
["bitfinex-derivatives","BTCF0:USTF0",1688419725324,0.06671613,31007.0,31006.0,0.00649833]
["bitfinex-derivatives","BTCF0:USTF0",1688419725523,0.25435276,31011.0,31008.0,0.05649833]
["bitfinex-derivatives","BTCF0:USTF0",1688419725820,0.31052193,31011.0,31009.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688419726016,0.03001837,31010.0,31009.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688419726321,0.03001837,31010.0,31009.0,0.05642614]
["bitfinex-derivatives","BTCF0:USTF0",1688419727116,0.00048213,31013.0,31012.0,0.37799833]
["bitfinex-derivatives","BTCF0:USTF0",1688419727320,0.51766933,31016.0,31015.0,0.00649833]
["bitfinex-derivatives","BTCF0:USTF0",1688419727616,0.28611616,31020.0,31017.0,0.019342]
["bitfinex-derivatives","BTCF0:USTF0",1688419727816,0.35281071,31020.0,31017.0,0.019342]
["bitfinex-derivatives","BTCF0:USTF0",1688419728022,0.35281071,31020.0,31018.0,0.01308158]
["bitfinex-derivatives","BTCF0:USTF0",1688419728217,0.35281071,31020.0,31019.0,0.05641914]
["bitfinex-derivatives","BTCF0:USTF0",1688419728423,0.06669455,31020.0,31019.0,0.05641914]
["bitfinex-derivatives","BTCF0:USTF0",1688419728619,0.06669455,31020.0,31019.0,0.06865791]
["bitfinex-derivatives","BTCF0:USTF0",1688419729027,0.06669455,31020.0,31019.0,0.05641914]
["bitfinex-derivatives","BTCF0:USTF0",1688419729523,0.06669455,31020.0,31019.0,0.06291747]
["bitfinex-derivatives","BTCF0:USTF0",1688419729729,0.28611616,31022.0,31020.0,0.39249833]
["bitfinex-derivatives","BTCF0:USTF0",1688419729931,0.86053839,31024.0,31021.0,0.019339]
["bitfinex-derivatives","BTCF0:USTF0",1688419729932,0.80378549,31024.0,31021.0,0.019339]
["bitfinex-derivatives","BTCF0:USTF0",1688419730128,0.51766933,31024.0,31023.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688419730431,0.40051966,31024.0,31023.0,0.02580244]
["bitfinex-derivatives","BTCF0:USTF0",1688419730617,0.40145974,31024.0,31023.0,0.06288158]
["bitfinex-derivatives","BTCF0:USTF0",1688419731532,0.34335639,31025.0,31023.0,0.06288158]
["bitfinex-derivatives","BTCF0:USTF0",1688419731731,0.34335639,31025.0,31024.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688419731933,0.31809873,31025.0,31024.0,0.05641614]
["bitfinex-derivatives","BTCF0:USTF0",1688419733228,0.3647806,31025.0,31024.0,0.05641614]
["bitfinex-derivatives","BTCF0:USTF0",1688419733626,0.33260947,31025.0,31024.0,0.05641614]
["bitfinex-derivatives","BTCF0:USTF0",1688419734835,0.39929669,31025.0,31024.0,0.05641614]
["bitfinex-derivatives","BTCF0:USTF0",1688419735028,0.39929669,31025.0,31024.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688419735737,0.11336909,31025.0,31024.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688419737135,0.03000984,31025.0,31024.0,0.03818645]
["bitfinex-derivatives","BTCF0:USTF0",1688419737325,0.14337893,31025.0,31024.0,0.03818645]
["bitfinex-derivatives","BTCF0:USTF0",1688419737727,0.29892497,31025.0,31024.0,0.03818645]
["bitfinex-derivatives","BTCF0:USTF0",1688419737937,0.07669171,31025.0,31024.0,0.03818645]
["bitfinex-derivatives","BTCF0:USTF0",1688419738230,0.07669171,31025.0,31024.0,0.41721614]
["bitfinex-derivatives","BTCF0:USTF0",1688419739334,0.22044059,31025.0,31024.0,0.41721614]
["bitfinex-derivatives","BTCF0:USTF0",1688419740231,0.19060987,31026.0,31025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688419740443,0.18691263,31028.0,31026.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688419740734,0.18691263,31028.0,31027.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1688419740930,0.18691263,31028.0,31027.0,0.12091514]
["bitfinex-derivatives","BTCF0:USTF0",1688419741124,0.2689078,31030.0,31027.0,0.12091514]
["bitfinex-derivatives","BTCF0:USTF0",1688419741325,0.22223326,31036.0,31030.0,0.70289744]
["bitfinex-derivatives","BTCF0:USTF0",1688419741634,0.04666643,31035.0,31034.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688419741828,0.22223326,31037.0,31034.0,0.12091014]
["bitfinex-derivatives","BTCF0:USTF0",1688419742028,0.04666667,31036.0,31034.0,0.11783591]
["bitfinex-derivatives","BTCF0:USTF0",1688419742230,0.22223326,31038.0,31034.0,0.11783591]
["bitfinex-derivatives","BTCF0:USTF0",1688419742429,0.04666599,31037.0,31035.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688419742737,0.22223326,31038.0,31036.0,0.05357418]
["bitfinex-derivatives","BTCF0:USTF0",1688419742931,0.04666421,31037.0,31036.0,0.07180387]
["bitfinex-derivatives","BTCF0:USTF0",1688419743531,0.22223326,31039.0,31036.0,0.09065332]
["bitfinex-derivatives","BTCF0:USTF0",1688419743735,0.25395991,31042.0,31036.0,0.09065332]
["bitfinex-derivatives","BTCF0:USTF0",1688419743736,0.019327,31041.0,31037.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688419743929,0.019327,31041.0,31038.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688419744136,0.019327,31041.0,31038.0,0.05518871]
["bitfinex-derivatives","BTCF0:USTF0",1688419744330,0.019327,31041.0,31038.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688419744532,0.019327,31041.0,31039.0,0.05470881]
["bitfinex-derivatives","BTCF0:USTF0",1688419744732,0.019327,31041.0,31040.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688419745031,0.06599173,31041.0,31040.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688419745228,0.26854384,31041.0,31040.0,0.03817645]
["bitfinex-derivatives","BTCF0:USTF0",1688419745428,0.04666473,31041.0,31040.0,0.03817645]
["bitfinex-derivatives","BTCF0:USTF0",1688419745628,0.02569371,31042.0,31040.0,0.05640614]
["bitfinex-derivatives","BTCF0:USTF0",1688419745834,0.58267911,31044.0,31041.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688419746140,0.046663,31043.0,31042.0,0.03755569]
["bitfinex-derivatives","BTCF0:USTF0",1688419746333,0.046663,31043.0,31042.0,0.03817545]
["bitfinex-derivatives","BTCF0:USTF0",1688419746742,0.04666123,31043.0,31042.0,0.05640514]
["bitfinex-derivatives","BTCF0:USTF0",1688419746933,0.04666123,31043.0,31042.0,0.03817545]
["bitfinex-derivatives","BTCF0:USTF0",1688419747330,0.04666123,31043.0,31042.0,0.05640514]
["bitfinex-derivatives","BTCF0:USTF0",1688419747638,0.3867547,31044.0,31042.0,0.05640514]
["bitfinex-derivatives","BTCF0:USTF0",1688419747835,0.0259547,31044.0,31043.0,0.05640514]
["bitfinex-derivatives","BTCF0:USTF0",1688419748143,0.3608,31047.0,31043.0,0.09226193]
["bitfinex-derivatives","BTCF0:USTF0",1688419748343,0.3608,31047.0,31044.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688419748541,0.3608,31047.0,31045.0,0.019324]
["bitfinex-derivatives","BTCF0:USTF0",1688419748835,0.3608,31047.0,31046.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688419749142,0.40745993,31047.0,31046.0,0.03817345]
["bitfinex-derivatives","BTCF0:USTF0",1688419749340,0.3608,31047.0,31046.0,0.03817345]
["bitfinex-derivatives","BTCF0:USTF0",1688419751345,0.39079495,31047.0,31046.0,0.03817345]
["bitfinex-derivatives","BTCF0:USTF0",1688419752631,0.51868761,31047.0,31046.0,0.03817345]
["bitfinex-derivatives","BTCF0:USTF0",1688419753643,0.3608,31047.0,31046.0,0.03817345]
["bitfinex-derivatives","BTCF0:USTF0",1688419755834,0.3608,31047.0,31046.0,0.05640314]
["bitfinex-derivatives","BTCF0:USTF0",1688419756546,0.4869774,31047.0,31046.0,0.09225373]
["bitfinex-derivatives","BTCF0:USTF0",1688419757139,0.08917433,31048.0,31047.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1688419757140,0.09464811,31048.0,31047.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1688419757344,0.09464811,31049.0,31048.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688419757545,0.00017825,31050.0,31049.0,0.39236444]
["bitfinex-derivatives","BTCF0:USTF0",1688419757752,0.09464811,31054.0,31050.0,0.09354358]
["bitfinex-derivatives","BTCF0:USTF0",1688419757938,0.09464811,31054.0,31051.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688419758144,0.15788761,31062.0,31056.0,0.37796444]
["bitfinex-derivatives","BTCF0:USTF0",1688419758344,0.09461215,31061.0,31059.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688419758540,0.48695026,31064.0,31060.0,0.05639414]
["bitfinex-derivatives","BTCF0:USTF0",1688419758741,0.09461714,31063.0,31060.0,0.07815052]
["bitfinex-derivatives","BTCF0:USTF0",1688419759143,0.14901265,31063.0,31060.0,0.09638021]
["bitfinex-derivatives","BTCF0:USTF0",1688419759443,0.09461714,31062.0,31061.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688419759645,0.4806522,31064.0,31060.0,0.07815052]
["bitfinex-derivatives","BTCF0:USTF0",1688419759850,0.4806522,31064.0,31059.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1688419759851,0.4806522,31064.0,31062.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688419760251,0.53149832,31064.0,31063.0,0.05869477]
["bitfinex-derivatives","BTCF0:USTF0",1688419760452,0.53149832,31064.0,31063.0,0.019313]
["bitfinex-derivatives","BTCF0:USTF0",1688419761649,0.53130494,31064.0,31063.0,0.019313]
["bitfinex-derivatives","BTCF0:USTF0",1688419762256,0.53130494,31064.0,31063.0,0.03816245]
["bitfinex-derivatives","BTCF0:USTF0",1688419762954,0.38603506,31064.0,31063.0,0.03816245]
["bitfinex-derivatives","BTCF0:USTF0",1688419763458,0.02523506,31064.0,31063.0,0.03816245]
["bitfinex-derivatives","BTCF0:USTF0",1688419763657,0.11965699,31064.0,31063.0,0.03816245]
["bitfinex-derivatives","BTCF0:USTF0",1688419763846,0.09442193,31064.0,31063.0,0.03816245]
["bitfinex-derivatives","BTCF0:USTF0",1688419765054,0.019313,31064.0,31063.0,0.019313]
["bitfinex-derivatives","BTCF0:USTF0",1688419765450,0.11373493,31064.0,31063.0,0.019313]
["bitfinex-derivatives","BTCF0:USTF0",1688419765652,0.019313,31064.0,31063.0,0.019313]
["bitfinex-derivatives","BTCF0:USTF0",1688419766852,0.11373493,31064.0,31063.0,0.019313]
["bitfinex-derivatives","BTCF0:USTF0",1688419767256,0.47453493,31064.0,31063.0,0.019313]
["bitfinex-derivatives","BTCF0:USTF0",1688419767464,0.380113,31064.0,31063.0,0.019313]
["bitfinex-derivatives","BTCF0:USTF0",1688419770664,0.330113,31064.0,31063.0,0.019313]
["bitfinex-derivatives","BTCF0:USTF0",1688419771166,0.1604289,31074.0,31071.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688419771365,0.00017739,31074.0,31072.0,0.380108]
["bitfinex-derivatives","BTCF0:USTF0",1688419771565,0.00017739,31074.0,31073.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688419771860,0.00017739,31074.0,31073.0,0.10327745]
["bitfinex-derivatives","BTCF0:USTF0",1688419772260,0.00017739,31074.0,31073.0,0.12150714]
["bitfinex-derivatives","BTCF0:USTF0",1688419773162,0.00017739,31074.0,31073.0,0.10327745]
["bitfinex-derivatives","BTCF0:USTF0",1688419775256,0.00237739,31074.0,31073.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1688419775458,0.00237739,31074.0,31073.0,0.047428]
["bitfinex-derivatives","BTCF0:USTF0",1688419775664,0.00237739,31074.0,31073.0,0.06069574]
["bitfinex-derivatives","BTCF0:USTF0",1688419775973,0.0022,31073.0,31072.0,0.057924]
["bitfinex-derivatives","BTCF0:USTF0",1688419776163,0.0022,31073.0,31072.0,0.07615369]
["bitfinex-derivatives","BTCF0:USTF0",1688419776365,0.00017739,31074.0,31072.0,0.13684907]
["bitfinex-derivatives","BTCF0:USTF0",1688419776563,0.00017739,31074.0,31072.0,0.11861938]
["bitfinex-derivatives","BTCF0:USTF0",1688419776759,0.00017739,31074.0,31072.0,0.49764907]
["bitfinex-derivatives","BTCF0:USTF0",1688419777163,0.00017739,31074.0,31072.0,0.47941938]
["bitfinex-derivatives","BTCF0:USTF0",1688419777464,0.00017739,31074.0,31073.0,0.05638614]
["bitfinex-derivatives","BTCF0:USTF0",1688419777774,0.00017739,31074.0,31073.0,0.11708072]
["bitfinex-derivatives","BTCF0:USTF0",1688419779572,0.11995837,31078.0,31074.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688419779777,0.11995837,31078.0,31075.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688419780074,0.11995837,31078.0,31077.0,0.019305]
["bitfinex-derivatives","BTCF0:USTF0",1688419780669,0.13926237,31078.0,31077.0,0.019305]
["bitfinex-derivatives","BTCF0:USTF0",1688419780973,0.13926237,31078.0,31075.0,0.03589889]
["bitfinex-derivatives","BTCF0:USTF0",1688419780974,0.50006237,31078.0,31075.0,0.03589889]
["bitfinex-derivatives","BTCF0:USTF0",1688419781361,0.50006237,31078.0,31076.0,0.06069273]
["bitfinex-derivatives","BTCF0:USTF0",1688419781565,0.11590967,31077.0,31076.0,0.10895573]
["bitfinex-derivatives","BTCF0:USTF0",1688419781772,0.0022,31076.0,31075.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688419781972,0.021506,31076.0,31075.0,0.06482515]
["bitfinex-derivatives","BTCF0:USTF0",1688419782275,0.021506,31076.0,31075.0,0.04551915]
["bitfinex-derivatives","BTCF0:USTF0",1688419782781,0.09440467,31076.0,31075.0,0.06482515]
["bitfinex-derivatives","BTCF0:USTF0",1688419783273,0.56057358,31078.0,31075.0,0.06482515]
["bitfinex-derivatives","BTCF0:USTF0",1688419783491,0.0022,31076.0,31075.0,0.06482515]
["bitfinex-derivatives","BTCF0:USTF0",1688419784174,0.12595688,31077.0,31075.0,0.06482515]
["bitfinex-derivatives","BTCF0:USTF0",1688419784568,0.12595688,31077.0,31075.0,0.08305484]
["bitfinex-derivatives","BTCF0:USTF0",1688419784768,0.09453129,31076.0,31075.0,0.06482515]
["bitfinex-derivatives","BTCF0:USTF0",1688419784978,0.09453129,31077.0,31075.0,0.06482515]
["bitfinex-derivatives","BTCF0:USTF0",1688419785172,0.09453129,31077.0,31075.0,0.0836746]
["bitfinex-derivatives","BTCF0:USTF0",1688419785376,0.12595688,31077.0,31075.0,0.06482515]
["bitfinex-derivatives","BTCF0:USTF0",1688419785571,0.08947601,31079.0,31075.0,0.06482515]
["bitfinex-derivatives","BTCF0:USTF0",1688419785572,0.12595688,31078.0,31075.0,0.06482515]
["bitfinex-derivatives","BTCF0:USTF0",1688419786171,0.12595688,31078.0,31073.0,0.057923]
["bitfinex-derivatives","BTCF0:USTF0",1688419786172,0.0022,31076.0,31073.0,0.057923]
["bitfinex-derivatives","BTCF0:USTF0",1688419786365,0.12595688,31075.0,31073.0,0.057923]
["bitfinex-derivatives","BTCF0:USTF0",1688419786567,0.50606288,31075.0,31074.0,0.0340826]
["bitfinex-derivatives","BTCF0:USTF0",1688419786875,0.380106,31075.0,31070.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688419787071,0.11391819,31072.0,31070.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688419787379,0.01371492,31071.0,31070.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688419787882,0.03302392,31071.0,31070.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688419788178,0.03302392,31071.0,31069.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1688419788376,0.09460838,31070.0,31069.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1688419788680,0.11391738,31070.0,31069.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1688419789179,0.11391738,31070.0,31065.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688419789180,0.019309,31070.0,31065.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688419789480,0.09459292,31068.0,31065.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688419789675,0.019311,31067.0,31065.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688419789979,0.019311,31067.0,31066.0,0.03404825]
["bitfinex-derivatives","BTCF0:USTF0",1688419790674,0.019311,31067.0,31066.0,0.02422297]
["bitfinex-derivatives","BTCF0:USTF0",1688419791378,0.019311,31067.0,31066.0,0.04353497]
["bitfinex-derivatives","BTCF0:USTF0",1688419791577,0.019311,31067.0,31066.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688419791777,0.019311,31067.0,31066.0,0.04221914]
["bitfinex-derivatives","BTCF0:USTF0",1688419792282,0.019311,31067.0,31066.0,0.01687041]
["bitfinex-derivatives","BTCF0:USTF0",1688419792484,0.019311,31067.0,31064.0,0.019313]
["bitfinex-derivatives","BTCF0:USTF0",1688419792678,0.3608,31066.0,31064.0,0.019313]
["bitfinex-derivatives","BTCF0:USTF0",1688419792872,0.3608,31066.0,31065.0,0.00772688]
["bitfinex-derivatives","BTCF0:USTF0",1688419792873,0.409082,31066.0,31065.0,0.00772688]
["bitfinex-derivatives","BTCF0:USTF0",1688419793079,0.409082,31066.0,31061.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688419793272,0.50367492,31066.0,31065.0,0.00579488]
["bitfinex-derivatives","BTCF0:USTF0",1688419793479,0.50367492,31066.0,31061.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688419793780,0.09459292,31065.0,31062.0,0.00436607]
["bitfinex-derivatives","BTCF0:USTF0",1688419793978,0.09459292,31065.0,31061.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688419793979,0.0248183,31064.0,31061.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688419794283,0.0248183,31064.0,31062.0,0.00442152]
["bitfinex-derivatives","BTCF0:USTF0",1688419794479,0.0248183,31064.0,31061.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688419794883,0.0248183,31064.0,31062.0,0.00442101]
["bitfinex-derivatives","BTCF0:USTF0",1688419795385,0.0248183,31064.0,31061.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688419795593,0.11941122,31064.0,31063.0,0.0044206]
["bitfinex-derivatives","BTCF0:USTF0",1688419795887,0.0248183,31064.0,31060.0,0.00048288]
["bitfinex-derivatives","BTCF0:USTF0",1688419796082,0.09482704,31063.0,31060.0,0.00048288]
["bitfinex-derivatives","BTCF0:USTF0",1688419796383,0.019314,31062.0,31060.0,0.01979788]
["bitfinex-derivatives","BTCF0:USTF0",1688419797573,0.11414104,31062.0,31060.0,0.01979788]
["bitfinex-derivatives","BTCF0:USTF0",1688419797771,0.019315,31061.0,31060.0,0.01979788]
["bitfinex-derivatives","BTCF0:USTF0",1688419798569,0.11424357,31061.0,31060.0,0.01979788]
["bitfinex-derivatives","BTCF0:USTF0",1688419798981,0.11424357,31061.0,31052.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688419798982,0.0022,31060.0,31052.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688419799183,0.380117,31057.0,31050.0,0.069322]
["bitfinex-derivatives","BTCF0:USTF0",1688419799476,0.380117,31057.0,31049.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1688419799477,0.3608,31054.0,31049.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1688419799681,0.11424411,31053.0,31049.0,0.01950026]
["bitfinex-derivatives","BTCF0:USTF0",1688419799981,0.11839643,31053.0,31049.0,0.01950026]
["bitfinex-derivatives","BTCF0:USTF0",1688419800176,0.019322,31050.0,31049.0,0.01950026]
["bitfinex-derivatives","BTCF0:USTF0",1688419800378,0.019322,31050.0,31049.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1688419800978,0.019322,31050.0,31048.0,0.00048308]
["bitfinex-derivatives","BTCF0:USTF0",1688419801185,0.02465004,31049.0,31048.0,0.00048308]
["bitfinex-derivatives","BTCF0:USTF0",1688419802487,0.02465004,31049.0,31043.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1688419802786,0.380126,31044.0,31042.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688419803380,0.380126,31044.0,31040.0,0.0004832]
["bitfinex-derivatives","BTCF0:USTF0",1688419803578,0.09516073,31043.0,31040.0,0.0004832]
["bitfinex-derivatives","BTCF0:USTF0",1688419803786,0.10000468,31042.0,31040.0,0.0004832]
["bitfinex-derivatives","BTCF0:USTF0",1688419803987,0.47528773,31041.0,31040.0,0.0004832]
["bitfinex-derivatives","BTCF0:USTF0",1688419804180,0.380127,31041.0,31040.0,0.0004832]
["bitfinex-derivatives","BTCF0:USTF0",1688419804382,0.380127,31041.0,31032.0,0.172498]
["bitfinex-derivatives","BTCF0:USTF0",1688419804383,0.38497095,31041.0,31032.0,0.057998]
["bitfinex-derivatives","BTCF0:USTF0",1688419804684,0.01933,31037.0,31032.0,0.107998]
["bitfinex-derivatives","BTCF0:USTF0",1688419805081,0.02153,31037.0,31030.0,0.019333]
["bitfinex-derivatives","BTCF0:USTF0",1688419805483,0.019332,31034.0,31030.0,0.00048335]
["bitfinex-derivatives","BTCF0:USTF0",1688419805687,0.0022,31031.0,31030.0,0.00048335]
["bitfinex-derivatives","BTCF0:USTF0",1688419805985,0.05102551,31031.0,31030.0,0.00048335]
["bitfinex-derivatives","BTCF0:USTF0",1688419806589,0.41182551,31031.0,31030.0,0.00048335]
["bitfinex-derivatives","BTCF0:USTF0",1688419806989,0.41182551,31031.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419807294,0.363,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419807489,0.41636599,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419807886,0.41416599,31027.0,31026.0,0.01951613]
["bitfinex-derivatives","BTCF0:USTF0",1688419808190,0.05336599,31027.0,31026.0,0.01951613]
["bitfinex-derivatives","BTCF0:USTF0",1688419809792,0.03402999,31027.0,31026.0,0.09276109]
["bitfinex-derivatives","BTCF0:USTF0",1688419809986,0.03402999,31027.0,31026.0,0.03836558]
["bitfinex-derivatives","BTCF0:USTF0",1688419810188,0.03402999,31027.0,31026.0,0.04483002]
["bitfinex-derivatives","BTCF0:USTF0",1688419810390,0.03402999,31027.0,31026.0,0.09922553]
["bitfinex-derivatives","BTCF0:USTF0",1688419810593,0.01981746,31030.0,31026.0,0.09922553]
["bitfinex-derivatives","BTCF0:USTF0",1688419810788,0.01981746,31030.0,31027.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688419810996,0.38061746,31030.0,31028.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1688419811187,0.01981746,31030.0,31028.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1688419811387,0.01981746,31030.0,31028.0,0.03818445]
["bitfinex-derivatives","BTCF0:USTF0",1688419811587,0.01981746,31030.0,31028.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1688419812496,0.01981746,31030.0,31028.0,0.03818445]
["bitfinex-derivatives","BTCF0:USTF0",1688419812796,0.01981746,31030.0,31028.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1688419813504,0.01981746,31030.0,31029.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688419813799,0.01981746,31030.0,31029.0,0.03818445]
["bitfinex-derivatives","BTCF0:USTF0",1688419815185,0.01981746,31030.0,31029.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1688419815401,0.01981746,31030.0,31028.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1688419817996,0.03013321,31029.0,31028.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1688419818194,0.04946821,31029.0,31028.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1688419828211,0.04946821,31029.0,31026.0,0.05818813]
["bitfinex-derivatives","BTCF0:USTF0",1688419828607,0.3608,31028.0,31026.0,0.05818813]
["bitfinex-derivatives","BTCF0:USTF0",1688419828808,0.019336,31027.0,31026.0,0.05818813]
["bitfinex-derivatives","BTCF0:USTF0",1688419829014,0.05174602,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419830610,0.05174602,31027.0,31026.0,0.01951613]
["bitfinex-derivatives","BTCF0:USTF0",1688419833512,0.05174602,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419834118,0.05174602,31027.0,31026.0,0.01951613]
["bitfinex-derivatives","BTCF0:USTF0",1688419839622,0.07721302,31027.0,31026.0,0.01951613]
["bitfinex-derivatives","BTCF0:USTF0",1688419844619,0.08637524,31027.0,31026.0,0.01951613]
["bitfinex-derivatives","BTCF0:USTF0",1688419845726,0.24426285,31027.0,31026.0,0.01951613]
["bitfinex-derivatives","BTCF0:USTF0",1688419847728,0.24426285,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419848919,0.08637524,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419849124,0.11637905,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419849724,0.08637524,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419850519,0.11637844,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419856232,0.30739615,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419857627,0.48368377,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419858236,0.22972386,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419858540,0.48439067,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419859129,0.84519067,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419859329,0.59052386,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419859532,0.84519144,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419859837,0.87645146,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419860438,0.8770184,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419862532,0.59052386,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419862732,0.87703523,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419865128,0.59052386,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419865937,0.87703741,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419866738,0.59052386,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419867639,0.87703741,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419869037,0.59052386,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419869240,0.87703741,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419869542,0.59052386,31027.0,31026.0,0.01951613]
["bitfinex-derivatives","BTCF0:USTF0",1688419871538,0.87703741,31027.0,31026.0,0.01951613]
["bitfinex-derivatives","BTCF0:USTF0",1688419872335,0.59052386,31027.0,31026.0,0.01951613]
["bitfinex-derivatives","BTCF0:USTF0",1688419872945,0.90862259,31027.0,31026.0,0.01951613]
["bitfinex-derivatives","BTCF0:USTF0",1688419874940,0.90862259,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419875336,0.96196416,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419875643,0.67387086,31027.0,31026.0,0.01951513]
["bitfinex-derivatives","BTCF0:USTF0",1688419876240,0.67387086,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419876945,0.90926398,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419878443,0.99260878,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419878643,1.07595353,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419880145,0.99260878,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419880449,0.67387089,31027.0,31026.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1688419880650,0.67387089,31027.0,31026.0,0.01951513]
["bitfinex-derivatives","BTCF0:USTF0",1688419884142,0.96074627,31027.0,31026.0,0.01951513]
["bitfinex-derivatives","BTCF0:USTF0",1688419886845,0.67387089,31027.0,31026.0,0.01951513]
["bitfinex-derivatives","BTCF0:USTF0",1688419887753,0.96079833,31027.0,31026.0,0.01951513]
["bitfinex-derivatives","BTCF0:USTF0",1688419887950,0.67387089,31027.0,31026.0,0.01951513]
["bitfinex-derivatives","BTCF0:USTF0",1688419891952,0.99260878,31027.0,31026.0,0.01951513]
["bitfinex-derivatives","BTCF0:USTF0",1688419892755,0.03352006,31029.0,31026.0,0.50127957]
["bitfinex-derivatives","BTCF0:USTF0",1688419892956,0.06299928,31037.0,31031.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688419893257,0.08730165,31036.0,31034.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688419893454,0.00397235,31036.0,31035.0,0.04464389]
["bitfinex-derivatives","BTCF0:USTF0",1688419893654,0.019325,31043.0,31036.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688419893855,0.019325,31043.0,31039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419893856,0.08332016,31042.0,31039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419894060,0.08332016,31041.0,31040.0,0.03817645]
["bitfinex-derivatives","BTCF0:USTF0",1688419894357,0.10264616,31041.0,31038.0,0.057982]
["bitfinex-derivatives","BTCF0:USTF0",1688419894657,0.08332016,31040.0,31039.0,0.048318]
["bitfinex-derivatives","BTCF0:USTF0",1688419894849,0.12087685,31040.0,31039.0,0.048318]
["bitfinex-derivatives","BTCF0:USTF0",1688419895048,0.10264716,31040.0,31039.0,0.048318]
["bitfinex-derivatives","BTCF0:USTF0",1688419895452,0.08332016,31040.0,31039.0,0.048318]
["bitfinex-derivatives","BTCF0:USTF0",1688419895657,0.10264716,31040.0,31039.0,0.048318]
["bitfinex-derivatives","BTCF0:USTF0",1688419895858,0.08332016,31040.0,31039.0,0.048318]
["bitfinex-derivatives","BTCF0:USTF0",1688419896063,0.08332016,31040.0,31039.0,0.06716745]
["bitfinex-derivatives","BTCF0:USTF0",1688419896761,0.08332016,31040.0,31039.0,0.048318]
["bitfinex-derivatives","BTCF0:USTF0",1688419897756,0.16930087,31042.0,31039.0,0.048318]
["bitfinex-derivatives","BTCF0:USTF0",1688419897962,0.14997487,31041.0,31039.0,0.048318]
["bitfinex-derivatives","BTCF0:USTF0",1688419898159,0.14997487,31040.0,31039.0,0.048318]
["bitfinex-derivatives","BTCF0:USTF0",1688419898355,0.14997487,31040.0,31039.0,0.07363189]
["bitfinex-derivatives","BTCF0:USTF0",1688419898556,0.14997487,31040.0,31039.0,0.1280274]
["bitfinex-derivatives","BTCF0:USTF0",1688419898557,0.06665471,31040.0,31039.0,0.1280274]
["bitfinex-derivatives","BTCF0:USTF0",1688419898859,0.06665471,31040.0,31039.0,0.4888274]
["bitfinex-derivatives","BTCF0:USTF0",1688419899264,0.06665471,31040.0,31039.0,0.4970895]
["bitfinex-derivatives","BTCF0:USTF0",1688419899459,0.03475471,31040.0,31039.0,0.4970895]
["bitfinex-derivatives","BTCF0:USTF0",1688419899852,0.03475471,31040.0,31039.0,0.49455919]
["bitfinex-derivatives","BTCF0:USTF0",1688419900257,0.28919406,31040.0,31039.0,0.49455919]
["bitfinex-derivatives","BTCF0:USTF0",1688419900456,0.25443935,31040.0,31039.0,0.49455919]
["bitfinex-derivatives","BTCF0:USTF0",1688419901659,0.30109021,31040.0,31039.0,0.49455919]
["bitfinex-derivatives","BTCF0:USTF0",1688419902362,0.14169919,31040.0,31039.0,0.55905919]
["bitfinex-derivatives","BTCF0:USTF0",1688419902660,0.28624578,31042.0,31041.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688419902661,0.19070817,31042.0,31041.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688419902860,0.00048326,31043.0,31042.0,0.02579044]
["bitfinex-derivatives","BTCF0:USTF0",1688419903163,0.02545498,31048.0,31044.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688419903355,0.28624578,31050.0,31049.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688419903766,0.33288931,31052.0,31049.0,0.03817145]
["bitfinex-derivatives","BTCF0:USTF0",1688419903965,0.04664161,31051.0,31050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419904165,0.04664161,31051.0,31050.0,0.380121]
["bitfinex-derivatives","BTCF0:USTF0",1688419904360,0.3185322,31054.0,31050.0,0.40543489]
["bitfinex-derivatives","BTCF0:USTF0",1688419904558,0.04663986,31053.0,31050.0,0.38658544]
["bitfinex-derivatives","BTCF0:USTF0",1688419904764,0.00048308,31054.0,31052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688419904958,0.00048308,31054.0,31053.0,0.38658344]
["bitfinex-derivatives","BTCF0:USTF0",1688419905467,0.28624578,31060.0,31055.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688419905664,0.11325407,31059.0,31055.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688419905871,0.11325407,31059.0,31058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419906067,0.11325407,31059.0,31058.0,0.38658044]
["bitfinex-derivatives","BTCF0:USTF0",1688419906465,0.11325407,31059.0,31058.0,0.40542989]
["bitfinex-derivatives","BTCF0:USTF0",1688419906466,0.04663403,31059.0,31058.0,0.40542989]
["bitfinex-derivatives","BTCF0:USTF0",1688419906668,0.019315,31061.0,31058.0,0.39896545]
["bitfinex-derivatives","BTCF0:USTF0",1688419906969,0.019315,31061.0,31060.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688419907169,0.06594739,31061.0,31060.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688419907357,0.09179601,31061.0,31060.0,0.03816445]
["bitfinex-derivatives","BTCF0:USTF0",1688419907559,0.04516362,31061.0,31060.0,0.03816445]
["bitfinex-derivatives","BTCF0:USTF0",1688419907965,0.09179509,31061.0,31060.0,0.03816445]
["bitfinex-derivatives","BTCF0:USTF0",1688419908165,0.09179509,31061.0,31060.0,0.06610823]
["bitfinex-derivatives","BTCF0:USTF0",1688419908367,0.04516362,31061.0,31060.0,0.06610823]
["bitfinex-derivatives","BTCF0:USTF0",1688419909056,0.02584862,31061.0,31060.0,0.06610823]
["bitfinex-derivatives","BTCF0:USTF0",1688419909263,0.00048296,31062.0,31060.0,0.06610823]
["bitfinex-derivatives","BTCF0:USTF0",1688419909466,0.00048296,31062.0,31061.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688419909762,0.00048296,31062.0,31061.0,0.39896345]
["bitfinex-derivatives","BTCF0:USTF0",1688419912270,0.057927,31071.0,31062.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688419912473,0.057927,31071.0,31061.0,0.380114]
["bitfinex-derivatives","BTCF0:USTF0",1688419912474,0.65031,31069.0,31065.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688419912673,0.01931,31069.0,31065.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688419912970,0.01931,31069.0,31066.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688419913162,0.06378142,31069.0,31067.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688419913469,0.04555173,31069.0,31067.0,0.03815945]
["bitfinex-derivatives","BTCF0:USTF0",1688419913657,0.06378142,31069.0,31067.0,0.03815945]
["bitfinex-derivatives","BTCF0:USTF0",1688419913957,0.04555173,31069.0,31067.0,0.03815945]
["bitfinex-derivatives","BTCF0:USTF0",1688419914156,0.06378142,31069.0,31068.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688419914355,0.04555173,31069.0,31068.0,0.03815845]
["bitfinex-derivatives","BTCF0:USTF0",1688419920875,0.06378142,31069.0,31068.0,0.03815845]
["bitfinex-derivatives","BTCF0:USTF0",1688419921071,0.04555173,31069.0,31068.0,0.03815845]
["bitfinex-derivatives","BTCF0:USTF0",1688419922065,0.01931,31069.0,31068.0,0.03815845]
["bitfinex-derivatives","BTCF0:USTF0",1688419923073,0.01931,31069.0,31068.0,0.0715033]
["bitfinex-derivatives","BTCF0:USTF0",1688419924371,0.02610699,31070.0,31068.0,0.1215033]
["bitfinex-derivatives","BTCF0:USTF0",1688419924575,0.05840981,31071.0,31069.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688419924576,0.00048281,31071.0,31069.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688419924774,0.00048281,31071.0,31070.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688419925172,0.00048281,31071.0,31070.0,0.03815845]
["bitfinex-derivatives","BTCF0:USTF0",1688419926283,0.02677761,31071.0,31070.0,0.03815845]
["bitfinex-derivatives","BTCF0:USTF0",1688419927182,0.02677761,31071.0,31070.0,0.39895845]
["bitfinex-derivatives","BTCF0:USTF0",1688419929082,0.02677761,31071.0,31070.0,0.39995845]
["bitfinex-derivatives","BTCF0:USTF0",1688419929285,0.02677761,31071.0,31070.0,0.39895845]
["bitfinex-derivatives","BTCF0:USTF0",1688419931387,0.04608561,31071.0,31070.0,0.380109]
["bitfinex-derivatives","BTCF0:USTF0",1688419931777,0.00048281,31071.0,31070.0,0.45097344]
["bitfinex-derivatives","BTCF0:USTF0",1688419931977,0.00048281,31071.0,31070.0,0.46982289]
["bitfinex-derivatives","BTCF0:USTF0",1688419932181,0.00048281,31071.0,31070.0,0.46335845]
["bitfinex-derivatives","BTCF0:USTF0",1688419932586,0.00048281,31071.0,31070.0,0.46982289]
["bitfinex-derivatives","BTCF0:USTF0",1688419932781,0.00048281,31071.0,31070.0,0.46335845]
["bitfinex-derivatives","BTCF0:USTF0",1688419938191,0.00048281,31071.0,31070.0,0.49669477]
["bitfinex-derivatives","BTCF0:USTF0",1688419940694,0.0001774,31076.0,31070.0,0.47784532]
["bitfinex-derivatives","BTCF0:USTF0",1688419940884,0.044694,31076.0,31073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688419941076,0.044694,31076.0,31074.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688419941077,0.0194824,31076.0,31074.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688419941279,0.0194824,31076.0,31075.0,0.05657174]
["bitfinex-derivatives","BTCF0:USTF0",1688419941686,0.0194824,31076.0,31075.0,0.07587674]
["bitfinex-derivatives","BTCF0:USTF0",1688419942996,0.0194824,31076.0,31075.0,0.03815445]
["bitfinex-derivatives","BTCF0:USTF0",1688419944391,0.1770799,31076.0,31075.0,0.03815445]
["bitfinex-derivatives","BTCF0:USTF0",1688419944689,0.19530959,31076.0,31075.0,0.019305]
["bitfinex-derivatives","BTCF0:USTF0",1688419946490,0.03771209,31076.0,31075.0,0.019305]
["bitfinex-derivatives","BTCF0:USTF0",1688419946891,0.0194824,31076.0,31075.0,0.019305]
["bitfinex-derivatives","BTCF0:USTF0",1688419947593,0.0194824,31076.0,31075.0,0.03815445]
["bitfinex-derivatives","BTCF0:USTF0",1688419947789,0.20881825,31076.0,31075.0,0.03815445]
["bitfinex-derivatives","BTCF0:USTF0",1688419948185,0.22704794,31076.0,31075.0,0.03815445]
["bitfinex-derivatives","BTCF0:USTF0",1688419948487,0.28731965,31076.0,31075.0,0.03815445]
["bitfinex-derivatives","BTCF0:USTF0",1688419948690,0.30554934,31076.0,31075.0,0.019305]
["bitfinex-derivatives","BTCF0:USTF0",1688419948892,0.28731965,31076.0,31075.0,0.019305]
["bitfinex-derivatives","BTCF0:USTF0",1688419949298,0.30554934,31076.0,31075.0,0.019305]
["bitfinex-derivatives","BTCF0:USTF0",1688419949691,0.30554934,31076.0,31075.0,0.03815445]
["bitfinex-derivatives","BTCF0:USTF0",1688419949890,0.28731965,31076.0,31075.0,0.03815445]
["bitfinex-derivatives","BTCF0:USTF0",1688419950297,0.30554934,31076.0,31075.0,0.03815445]
["bitfinex-derivatives","BTCF0:USTF0",1688419950593,0.06608999,31076.0,31075.0,0.03815445]
["bitfinex-derivatives","BTCF0:USTF0",1688419951898,0.08431968,31076.0,31075.0,0.03815445]
["bitfinex-derivatives","BTCF0:USTF0",1688419952203,0.06608999,31076.0,31075.0,0.03815445]
["bitfinex-derivatives","BTCF0:USTF0",1688419952398,0.08431968,31076.0,31075.0,0.03815445]
["bitfinex-derivatives","BTCF0:USTF0",1688419952600,0.38575402,31076.0,31075.0,0.03815445]
["bitfinex-derivatives","BTCF0:USTF0",1688419952994,0.40398371,31076.0,31075.0,0.03815445]
["bitfinex-derivatives","BTCF0:USTF0",1688419953189,0.38575402,31076.0,31075.0,0.03815445]
["bitfinex-derivatives","BTCF0:USTF0",1688419953592,0.40398371,31076.0,31075.0,0.019305]
["bitfinex-derivatives","BTCF0:USTF0",1688419954491,0.15090219,31076.0,31075.0,0.019305]
["bitfinex-derivatives","BTCF0:USTF0",1688419955395,0.06608999,31076.0,31075.0,0.019305]
["bitfinex-derivatives","BTCF0:USTF0",1688419955596,0.08431968,31076.0,31075.0,0.019305]
["bitfinex-derivatives","BTCF0:USTF0",1688419956105,0.32072259,31076.0,31075.0,0.019305]
["bitfinex-derivatives","BTCF0:USTF0",1688419956495,0.38730591,31076.0,31075.0,0.019305]
["bitfinex-derivatives","BTCF0:USTF0",1688419956698,0.4055356,31076.0,31075.0,0.019305]
["bitfinex-derivatives","BTCF0:USTF0",1688419957395,0.4055356,31076.0,31075.0,0.03815445]
["bitfinex-derivatives","BTCF0:USTF0",1688419958394,0.150903,31076.0,31075.0,0.03815445]
["bitfinex-derivatives","BTCF0:USTF0",1688419958700,0.43714878,31076.0,31075.0,0.03815445]
["bitfinex-derivatives","BTCF0:USTF0",1688419959099,0.150903,31076.0,31075.0,0.03815445]
["bitfinex-derivatives","BTCF0:USTF0",1688419960700,0.13267331,31076.0,31075.0,0.03815445]
["bitfinex-derivatives","BTCF0:USTF0",1688419962000,0.11336831,31076.0,31075.0,0.03815445]
["bitfinex-derivatives","BTCF0:USTF0",1688419962404,0.19659649,31076.0,31075.0,0.03815445]
["bitfinex-derivatives","BTCF0:USTF0",1688419962593,0.21590149,31076.0,31075.0,0.03815445]
["bitfinex-derivatives","BTCF0:USTF0",1688419964102,0.23413118,31076.0,31075.0,0.019305]
["bitfinex-derivatives","BTCF0:USTF0",1688419970211,0.23413118,31076.0,31075.0,0.0598851]
["bitfinex-derivatives","BTCF0:USTF0",1688419973809,0.23633118,31076.0,31072.0,0.0004827]
["bitfinex-derivatives","BTCF0:USTF0",1688419974015,0.23633118,31076.0,31066.0,0.8565]
["bitfinex-derivatives","BTCF0:USTF0",1688419974016,0.57544878,31075.0,31067.0,0.048277]
["bitfinex-derivatives","BTCF0:USTF0",1688419974201,0.21572509,31074.0,31066.0,0.920871]
["bitfinex-derivatives","BTCF0:USTF0",1688419974511,0.380107,31072.0,31068.0,0.0152413]
["bitfinex-derivatives","BTCF0:USTF0",1688419974714,0.01931,31068.0,31067.0,0.01369198]
["bitfinex-derivatives","BTCF0:USTF0",1688419974915,0.21572909,31068.0,31065.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688419975107,0.019311,31066.0,31065.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688419975304,0.21573009,31066.0,31065.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688419975915,0.23395978,31066.0,31065.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688419978017,0.55326198,31066.0,31065.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688419978217,0.23395978,31066.0,31065.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688419979706,0.21573009,31066.0,31065.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688419979912,0.55317576,31066.0,31065.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688419981417,0.23395978,31066.0,31065.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688419981613,0.23395978,31066.0,31065.0,0.02732389]
["bitfinex-derivatives","BTCF0:USTF0",1688419982618,0.55343662,31066.0,31065.0,0.02732389]
["bitfinex-derivatives","BTCF0:USTF0",1688419983519,0.47020844,31066.0,31065.0,0.02732389]
["bitfinex-derivatives","BTCF0:USTF0",1688419983713,0.55345242,31066.0,31065.0,0.02732389]
["bitfinex-derivatives","BTCF0:USTF0",1688419983913,0.47020844,31066.0,31065.0,0.02732389]
["bitfinex-derivatives","BTCF0:USTF0",1688419984107,0.55345241,31066.0,31065.0,0.02732389]
["bitfinex-derivatives","BTCF0:USTF0",1688419984321,0.47020844,31066.0,31065.0,0.02732389]
["bitfinex-derivatives","BTCF0:USTF0",1688419985019,0.45197875,31066.0,31065.0,0.02732389]
["bitfinex-derivatives","BTCF0:USTF0",1688419985220,0.47020844,31066.0,31065.0,0.04617334]
["bitfinex-derivatives","BTCF0:USTF0",1688419985416,0.13250191,31066.0,31065.0,0.04617334]
["bitfinex-derivatives","BTCF0:USTF0",1688419985621,0.21574332,31066.0,31065.0,0.04617334]
["bitfinex-derivatives","BTCF0:USTF0",1688419985817,0.53508053,31066.0,31065.0,0.40697334]
["bitfinex-derivatives","BTCF0:USTF0",1688419986019,0.53507972,31066.0,31065.0,0.40697334]
["bitfinex-derivatives","BTCF0:USTF0",1688419986210,0.53507947,31066.0,31065.0,0.40697334]
["bitfinex-derivatives","BTCF0:USTF0",1688419986416,0.45183912,31066.0,31065.0,0.40697334]
["bitfinex-derivatives","BTCF0:USTF0",1688419986718,0.55330786,31066.0,31065.0,0.38812389]
["bitfinex-derivatives","BTCF0:USTF0",1688419987017,0.55330786,31066.0,31065.0,0.3879671]
["bitfinex-derivatives","BTCF0:USTF0",1688419987018,0.57869496,31066.0,31065.0,0.3879671]
["bitfinex-derivatives","BTCF0:USTF0",1688419987216,0.56046527,31066.0,31065.0,0.3879671]
["bitfinex-derivatives","BTCF0:USTF0",1688419987518,0.25935775,31066.0,31065.0,0.0271671]
["bitfinex-derivatives","BTCF0:USTF0",1688419987724,0.5786624,31066.0,31065.0,0.0271671]
["bitfinex-derivatives","BTCF0:USTF0",1688419989327,0.49542335,31066.0,31065.0,0.0271671]
["bitfinex-derivatives","BTCF0:USTF0",1688419989711,0.47719366,31066.0,31065.0,0.0271671]
["bitfinex-derivatives","BTCF0:USTF0",1688419989916,0.49542335,31066.0,31065.0,0.0271671]
["bitfinex-derivatives","BTCF0:USTF0",1688419991425,0.47719366,31066.0,31065.0,0.0271671]
["bitfinex-derivatives","BTCF0:USTF0",1688419991627,0.49542335,31066.0,31065.0,0.0271671]
["bitfinex-derivatives","BTCF0:USTF0",1688419992824,0.46349456,31066.0,31065.0,0.0271671]
["bitfinex-derivatives","BTCF0:USTF0",1688419993231,0.1761187,31066.0,31065.0,0.0271671]
["bitfinex-derivatives","BTCF0:USTF0",1688419993428,0.15788901,31066.0,31065.0,0.0271671]
["bitfinex-derivatives","BTCF0:USTF0",1688419993635,0.1761187,31066.0,31065.0,0.0271671]
["bitfinex-derivatives","BTCF0:USTF0",1688419993830,0.15788901,31066.0,31065.0,0.0271671]
["bitfinex-derivatives","BTCF0:USTF0",1688419994338,0.1761187,31066.0,31065.0,0.0271671]
["bitfinex-derivatives","BTCF0:USTF0",1688419998738,0.42591812,31066.0,31065.0,0.0271671]
["bitfinex-derivatives","BTCF0:USTF0",1688419999240,0.42591812,31066.0,31065.0,0.04601655]
["bitfinex-derivatives","BTCF0:USTF0",1688420000333,0.45788266,31066.0,31065.0,0.04601655]
["bitfinex-derivatives","BTCF0:USTF0",1688420001043,0.43249556,31066.0,31065.0,0.04601655]
["bitfinex-derivatives","BTCF0:USTF0",1688420001242,0.11319091,31066.0,31065.0,0.04601655]
["bitfinex-derivatives","BTCF0:USTF0",1688420001449,0.40057183,31066.0,31065.0,0.16041655]
["bitfinex-derivatives","BTCF0:USTF0",1688420001740,0.11319091,31066.0,31065.0,0.16041655]
["bitfinex-derivatives","BTCF0:USTF0",1688420002049,0.28738092,31067.0,31065.0,0.16041655]
["bitfinex-derivatives","BTCF0:USTF0",1688420002242,0.28738092,31067.0,31066.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688420002545,0.28738092,31067.0,31066.0,0.39896045]
["bitfinex-derivatives","BTCF0:USTF0",1688420002842,0.40057269,31067.0,31066.0,0.40609015]
["bitfinex-derivatives","BTCF0:USTF0",1688420003240,0.28738092,31067.0,31066.0,0.40609015]
["bitfinex-derivatives","BTCF0:USTF0",1688420007742,0.54283307,31067.0,31066.0,0.40609015]
["bitfinex-derivatives","BTCF0:USTF0",1688420007946,0.36864392,31067.0,31066.0,0.40609015]
["bitfinex-derivatives","BTCF0:USTF0",1688420008136,0.25545215,31067.0,31066.0,0.40609015]
["bitfinex-derivatives","BTCF0:USTF0",1688420008533,0.36864392,31067.0,31066.0,0.40609015]
["bitfinex-derivatives","BTCF0:USTF0",1688420011952,0.11319177,31067.0,31066.0,0.40609015]
["bitfinex-derivatives","BTCF0:USTF0",1688420012451,0.25549585,31067.0,31066.0,0.40609015]
["bitfinex-derivatives","BTCF0:USTF0",1688420012646,0.3021043,31067.0,31066.0,0.40609015]
["bitfinex-derivatives","BTCF0:USTF0",1688420012951,0.36868762,31067.0,31066.0,0.43213873]
["bitfinex-derivatives","BTCF0:USTF0",1688420013149,0.3021043,31067.0,31066.0,0.43313873]
["bitfinex-derivatives","BTCF0:USTF0",1688420013453,0.36868762,31067.0,31066.0,0.43313873]
["bitfinex-derivatives","BTCF0:USTF0",1688420013846,0.27018369,31067.0,31066.0,0.43960317]
["bitfinex-derivatives","BTCF0:USTF0",1688420015347,0.3021043,31067.0,31066.0,0.43960317]
["bitfinex-derivatives","BTCF0:USTF0",1688420015552,0.32207582,31067.0,31066.0,0.43960317]
["bitfinex-derivatives","BTCF0:USTF0",1688420015754,0.3021043,31067.0,31066.0,0.43768195]
["bitfinex-derivatives","BTCF0:USTF0",1688420015945,0.25549585,31067.0,31066.0,0.43768195]
["bitfinex-derivatives","BTCF0:USTF0",1688420020050,0.25549585,31067.0,31066.0,0.43121751]
["bitfinex-derivatives","BTCF0:USTF0",1688420021561,0.25549585,31067.0,31066.0,0.79201751]
["bitfinex-derivatives","BTCF0:USTF0",1688420021747,0.25549585,31067.0,31066.0,0.43121751]
["bitfinex-derivatives","BTCF0:USTF0",1688420021950,0.25549585,31067.0,31066.0,0.40516893]
["bitfinex-derivatives","BTCF0:USTF0",1688420021951,0.36868418,31067.0,31066.0,0.40516893]
["bitfinex-derivatives","BTCF0:USTF0",1688420022856,0.52560267,31067.0,31066.0,0.40516893]
["bitfinex-derivatives","BTCF0:USTF0",1688420023051,0.27010682,31067.0,31066.0,0.40516893]
["bitfinex-derivatives","BTCF0:USTF0",1688420026454,0.27010682,31067.0,31066.0,0.40416893]
["bitfinex-derivatives","BTCF0:USTF0",1688420026655,0.27010682,31067.0,31066.0,0.40516893]
["bitfinex-derivatives","BTCF0:USTF0",1688420036265,0.22349837,31067.0,31066.0,0.40516893]
["bitfinex-derivatives","BTCF0:USTF0",1688420036662,0.27010682,31068.0,31066.0,0.40516893]
["bitfinex-derivatives","BTCF0:USTF0",1688420036861,0.04660845,31067.0,31066.0,0.38631948]
["bitfinex-derivatives","BTCF0:USTF0",1688420037062,0.22349837,31067.0,31066.0,0.74711948]
["bitfinex-derivatives","BTCF0:USTF0",1688420037370,0.22349837,31067.0,31066.0,0.76596893]
["bitfinex-derivatives","BTCF0:USTF0",1688420037770,0.22349837,31067.0,31066.0,0.76385959]
["bitfinex-derivatives","BTCF0:USTF0",1688420037970,0.04660845,31067.0,31066.0,0.76385959]
["bitfinex-derivatives","BTCF0:USTF0",1688420039272,0.22357294,31067.0,31066.0,0.76385959]
["bitfinex-derivatives","BTCF0:USTF0",1688420039475,0.27018139,31067.0,31066.0,0.76385959]
["bitfinex-derivatives","BTCF0:USTF0",1688420039666,0.04660845,31067.0,31066.0,0.76385959]
["bitfinex-derivatives","BTCF0:USTF0",1688420042673,0.25549585,31067.0,31066.0,0.76385959]
["bitfinex-derivatives","BTCF0:USTF0",1688420043065,0.04660845,31067.0,31066.0,0.76385959]
["bitfinex-derivatives","BTCF0:USTF0",1688420043267,0.25549585,31067.0,31066.0,0.76385959]
["bitfinex-derivatives","BTCF0:USTF0",1688420045375,0.22369128,31067.0,31066.0,0.76385959]
["bitfinex-derivatives","BTCF0:USTF0",1688420045567,0.27029973,31067.0,31066.0,0.76385959]
["bitfinex-derivatives","BTCF0:USTF0",1688420045767,0.27029973,31067.0,31066.0,0.76076045]
["bitfinex-derivatives","BTCF0:USTF0",1688420045968,0.04660845,31067.0,31066.0,0.76076045]
["bitfinex-derivatives","BTCF0:USTF0",1688420048473,0.27040525,31067.0,31066.0,0.76076045]
["bitfinex-derivatives","BTCF0:USTF0",1688420048674,0.27040817,31067.0,31066.0,0.76076045]
["bitfinex-derivatives","BTCF0:USTF0",1688420049072,0.22379972,31067.0,31066.0,0.76076045]
["bitfinex-derivatives","BTCF0:USTF0",1688420049276,0.19185036,31067.0,31066.0,0.76076045]
["bitfinex-derivatives","BTCF0:USTF0",1688420049475,0.19185036,31067.0,31066.0,0.76900568]
["bitfinex-derivatives","BTCF0:USTF0",1688420049778,0.19185036,31067.0,31066.0,0.77547012]
["bitfinex-derivatives","BTCF0:USTF0",1688420051177,0.19185036,31068.0,31067.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1688420051377,0.19185036,31068.0,31067.0,0.10255945]
["bitfinex-derivatives","BTCF0:USTF0",1688420051578,0.25597867,31071.0,31070.0,0.133708]
["bitfinex-derivatives","BTCF0:USTF0",1688420051876,0.32255091,31071.0,31070.0,0.50420947]
["bitfinex-derivatives","BTCF0:USTF0",1688420052081,0.25597867,31071.0,31070.0,0.52305892]
["bitfinex-derivatives","BTCF0:USTF0",1688420052882,0.00048282,31071.0,31070.0,0.52305892]
["bitfinex-derivatives","BTCF0:USTF0",1688420053086,0.06705506,31071.0,31070.0,0.52305892]
["bitfinex-derivatives","BTCF0:USTF0",1688420053975,0.32275919,31071.0,31070.0,0.52305892]
["bitfinex-derivatives","BTCF0:USTF0",1688420055676,0.32276407,31071.0,31070.0,0.52305892]
["bitfinex-derivatives","BTCF0:USTF0",1688420056079,0.25619183,31071.0,31070.0,0.52305892]
["bitfinex-derivatives","BTCF0:USTF0",1688420056284,0.00048282,31071.0,31070.0,0.52305892]
["bitfinex-derivatives","BTCF0:USTF0",1688420057179,0.04708276,31071.0,31070.0,0.52305892]
["bitfinex-derivatives","BTCF0:USTF0",1688420057394,0.30279177,31071.0,31070.0,0.52305892]
["bitfinex-derivatives","BTCF0:USTF0",1688420057575,0.04708276,31071.0,31070.0,0.52305892]
["bitfinex-derivatives","BTCF0:USTF0",1688420057977,0.30279177,31071.0,31070.0,0.52305892]
["bitfinex-derivatives","BTCF0:USTF0",1688420058184,0.04708276,31071.0,31070.0,0.52305892]
["bitfinex-derivatives","BTCF0:USTF0",1688420061185,0.22415311,31071.0,31070.0,0.52305892]
["bitfinex-derivatives","BTCF0:USTF0",1688420061482,0.04708276,31071.0,31070.0,0.52305892]
["bitfinex-derivatives","BTCF0:USTF0",1688420062078,0.19216584,31071.0,31070.0,0.52305892]
["bitfinex-derivatives","BTCF0:USTF0",1688420062483,0.00048282,31071.0,31070.0,1.38462336]
["bitfinex-derivatives","BTCF0:USTF0",1688420062684,0.19216584,31071.0,31070.0,1.38462336]
["bitfinex-derivatives","BTCF0:USTF0",1688420062988,0.19216584,31071.0,31070.0,1.38842824]
["bitfinex-derivatives","BTCF0:USTF0",1688420063183,0.19216584,31071.0,31070.0,2.38842824]
["bitfinex-derivatives","BTCF0:USTF0",1688420063480,0.00048282,31071.0,31070.0,2.41431444]
["bitfinex-derivatives","BTCF0:USTF0",1688420064389,0.25570901,31077.0,31076.0,0.18604725]
["bitfinex-derivatives","BTCF0:USTF0",1688420064577,0.28738092,31086.0,31085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688420064785,0.28738092,31088.0,31085.0,0.494499]
["bitfinex-derivatives","BTCF0:USTF0",1688420065090,0.35392831,31088.0,31087.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688420065280,0.06654739,31088.0,31087.0,0.444498]
["bitfinex-derivatives","BTCF0:USTF0",1688420065586,0.04658173,31088.0,31087.0,0.46979443]
["bitfinex-derivatives","BTCF0:USTF0",1688420065777,0.11312912,31088.0,31087.0,0.46979443]
["bitfinex-derivatives","BTCF0:USTF0",1688420066089,0.42462912,31088.0,31087.0,0.46979443]
["bitfinex-derivatives","BTCF0:USTF0",1688420066274,0.3115,31088.0,31087.0,0.46979443]
["bitfinex-derivatives","BTCF0:USTF0",1688420066677,0.02631664,31089.0,31087.0,0.46979443]
["bitfinex-derivatives","BTCF0:USTF0",1688420066881,0.00047835,31091.0,31089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688420067077,0.04658132,31090.0,31089.0,0.098242]
["bitfinex-derivatives","BTCF0:USTF0",1688420068082,0.00047835,31091.0,31089.0,0.098242]
["bitfinex-derivatives","BTCF0:USTF0",1688420068488,0.00047835,31091.0,31090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688420068691,0.00047835,31091.0,31090.0,0.380096]
["bitfinex-derivatives","BTCF0:USTF0",1688420069384,0.00047835,31091.0,31090.0,0.444496]
["bitfinex-derivatives","BTCF0:USTF0",1688420070891,0.00047835,31091.0,31090.0,1.45096044]
["bitfinex-derivatives","BTCF0:USTF0",1688420072984,0.00047835,31091.0,31090.0,1.49116769]
["bitfinex-derivatives","BTCF0:USTF0",1688420075983,0.00047835,31091.0,31090.0,1.48470325]
["bitfinex-derivatives","BTCF0:USTF0",1688420076782,0.00047835,31091.0,31090.0,0.48470325]
["bitfinex-derivatives","BTCF0:USTF0",1688420076991,0.00047835,31091.0,31089.0,0.098242]
["bitfinex-derivatives","BTCF0:USTF0",1688420077288,0.00047835,31091.0,31089.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1688420077484,0.03917914,31090.0,31088.0,0.057892]
["bitfinex-derivatives","BTCF0:USTF0",1688420077684,0.019297,31089.0,31088.0,0.057892]
["bitfinex-derivatives","BTCF0:USTF0",1688420077880,0.05637614,31089.0,31087.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1688420078086,0.019297,31089.0,31088.0,0.057892]
["bitfinex-derivatives","BTCF0:USTF0",1688420078286,0.019297,31089.0,31086.0,0.019298]
["bitfinex-derivatives","BTCF0:USTF0",1688420078593,0.03707914,31088.0,31087.0,0.057891]
["bitfinex-derivatives","BTCF0:USTF0",1688420078793,0.05637714,31088.0,31087.0,0.057891]
["bitfinex-derivatives","BTCF0:USTF0",1688420079594,0.019298,31088.0,31087.0,0.057891]
["bitfinex-derivatives","BTCF0:USTF0",1688420080790,0.411144,31090.0,31087.0,0.057891]
["bitfinex-derivatives","BTCF0:USTF0",1688420080985,0.42937369,31090.0,31087.0,0.057891]
["bitfinex-derivatives","BTCF0:USTF0",1688420081986,0.01822969,31089.0,31087.0,0.057891]
["bitfinex-derivatives","BTCF0:USTF0",1688420082188,0.019298,31089.0,31087.0,0.057891]
["bitfinex-derivatives","BTCF0:USTF0",1688420082897,0.01822969,31088.0,31087.0,0.042691]
["bitfinex-derivatives","BTCF0:USTF0",1688420083096,0.019298,31089.0,31087.0,0.042691]
["bitfinex-derivatives","BTCF0:USTF0",1688420083302,0.03752769,31089.0,31087.0,0.042691]
["bitfinex-derivatives","BTCF0:USTF0",1688420083492,0.019298,31089.0,31087.0,0.042691]
["bitfinex-derivatives","BTCF0:USTF0",1688420084291,0.0021,31090.0,31087.0,0.042691]
["bitfinex-derivatives","BTCF0:USTF0",1688420084491,0.021397,31090.0,31087.0,0.042691]
["bitfinex-derivatives","BTCF0:USTF0",1688420084696,0.021397,31090.0,31088.0,0.00992456]
["bitfinex-derivatives","BTCF0:USTF0",1688420084891,0.021397,31090.0,31089.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688420085200,0.021397,31090.0,31089.0,0.02922137]
["bitfinex-derivatives","BTCF0:USTF0",1688420085398,0.019297,31090.0,31089.0,0.02922137]
["bitfinex-derivatives","BTCF0:USTF0",1688420089101,0.03752669,31090.0,31089.0,0.02922137]
["bitfinex-derivatives","BTCF0:USTF0",1688420089998,0.019297,31090.0,31089.0,0.02614783]
["bitfinex-derivatives","BTCF0:USTF0",1688420091099,0.019297,31090.0,31089.0,0.02714783]
["bitfinex-derivatives","BTCF0:USTF0",1688420092294,0.03752669,31090.0,31089.0,0.02714783]
["bitfinex-derivatives","BTCF0:USTF0",1688420093699,0.019297,31090.0,31089.0,0.02714783]
["bitfinex-derivatives","BTCF0:USTF0",1688420094692,0.03752669,31090.0,31089.0,0.02714783]
["bitfinex-derivatives","BTCF0:USTF0",1688420095697,0.05847614,31090.0,31089.0,0.00475877]
["bitfinex-derivatives","BTCF0:USTF0",1688420095892,0.05847614,31090.0,31089.0,0.00575877]
["bitfinex-derivatives","BTCF0:USTF0",1688420096092,0.05847614,31090.0,31089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688420096494,0.05847614,31090.0,31084.0,0.04873351]
["bitfinex-derivatives","BTCF0:USTF0",1688420096495,0.03707914,31089.0,31084.0,0.00048251]
["bitfinex-derivatives","BTCF0:USTF0",1688420096803,0.3801,31085.0,31084.0,0.01978251]
["bitfinex-derivatives","BTCF0:USTF0",1688420096994,0.42839608,31085.0,31084.0,0.00048251]
["bitfinex-derivatives","BTCF0:USTF0",1688420098396,0.41927914,31085.0,31084.0,0.00048251]
["bitfinex-derivatives","BTCF0:USTF0",1688420099298,0.42282193,31085.0,31084.0,0.00048251]
["bitfinex-derivatives","BTCF0:USTF0",1688420099997,0.42282193,31085.0,31080.0,0.019302]
["bitfinex-derivatives","BTCF0:USTF0",1688420099998,0.0022,31083.0,31080.0,0.019302]
["bitfinex-derivatives","BTCF0:USTF0",1688420100205,0.019302,31082.0,31081.0,0.019302]
["bitfinex-derivatives","BTCF0:USTF0",1688420100392,0.38383478,31082.0,31081.0,0.019302]
["bitfinex-derivatives","BTCF0:USTF0",1688420100703,0.42091392,31082.0,31081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688420100892,0.42091392,31082.0,31081.0,0.020302]
["bitfinex-derivatives","BTCF0:USTF0",1688420101798,0.42091392,31082.0,31078.0,0.0004826]
["bitfinex-derivatives","BTCF0:USTF0",1688420101993,0.42091392,31082.0,31078.0,0.0197866]
["bitfinex-derivatives","BTCF0:USTF0",1688420101994,0.380104,31079.0,31078.0,0.0197866]
["bitfinex-derivatives","BTCF0:USTF0",1688420102195,0.3959181,31079.0,31078.0,0.0207866]
["bitfinex-derivatives","BTCF0:USTF0",1688420102405,0.3959181,31079.0,31078.0,0.0014826]
["bitfinex-derivatives","BTCF0:USTF0",1688420102406,0.41414779,31079.0,31078.0,0.0014826]
["bitfinex-derivatives","BTCF0:USTF0",1688420102595,0.43299724,31079.0,31078.0,0.0014826]
["bitfinex-derivatives","BTCF0:USTF0",1688420103199,0.40027882,31079.0,31076.0,0.01029556]
["bitfinex-derivatives","BTCF0:USTF0",1688420103497,0.019305,31077.0,31076.0,0.01029556]
["bitfinex-derivatives","BTCF0:USTF0",1688420103796,0.06791215,31077.0,31076.0,0.01129556]
["bitfinex-derivatives","BTCF0:USTF0",1688420103997,0.06791215,31077.0,31076.0,0.020306]
["bitfinex-derivatives","BTCF0:USTF0",1688420108000,0.06791215,31077.0,31076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688420110300,0.03707914,31076.0,31073.0,0.00048268]
["bitfinex-derivatives","BTCF0:USTF0",1688420110499,0.380106,31075.0,31073.0,0.00048268]
["bitfinex-derivatives","BTCF0:USTF0",1688420110799,0.04683354,31074.0,31073.0,0.00048268]
["bitfinex-derivatives","BTCF0:USTF0",1688420111001,0.06614054,31074.0,31073.0,0.00048268]
["bitfinex-derivatives","BTCF0:USTF0",1688420111206,0.37984054,31074.0,31073.0,0.00048268]
["bitfinex-derivatives","BTCF0:USTF0",1688420112001,0.38267909,31074.0,31073.0,0.00048268]
["bitfinex-derivatives","BTCF0:USTF0",1688420112692,0.3644494,31074.0,31073.0,0.01979068]
["bitfinex-derivatives","BTCF0:USTF0",1688420112894,0.06884945,31073.0,31072.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688420113095,0.03815745,31073.0,31072.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688420113407,0.03753769,31073.0,31072.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688420113706,0.019308,31073.0,31072.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688420114108,0.019308,31073.0,31072.0,0.02577244]
["bitfinex-derivatives","BTCF0:USTF0",1688420114310,0.019308,31073.0,31072.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688420114611,0.019308,31073.0,31072.0,0.02577244]
["bitfinex-derivatives","BTCF0:USTF0",1688420115197,0.03753769,31073.0,31072.0,0.02577244]
["bitfinex-derivatives","BTCF0:USTF0",1688420115397,0.019308,31073.0,31072.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688420115604,0.019308,31073.0,31072.0,0.02577244]
["bitfinex-derivatives","BTCF0:USTF0",1688420115999,0.019308,31073.0,31072.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688420116204,0.03753769,31073.0,31072.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688420116408,0.05638714,31073.0,31072.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688420116900,0.06895344,31073.0,31072.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688420117705,0.06895344,31073.0,31070.0,0.048273]
["bitfinex-derivatives","BTCF0:USTF0",1688420118003,0.380109,31071.0,31070.0,0.048273]
["bitfinex-derivatives","BTCF0:USTF0",1688420118212,0.01314926,31071.0,31070.0,0.048273]
["bitfinex-derivatives","BTCF0:USTF0",1688420118397,0.01884945,31071.0,31070.0,0.048273]
["bitfinex-derivatives","BTCF0:USTF0",1688420118602,0.03707914,31071.0,31070.0,0.048273]
["bitfinex-derivatives","BTCF0:USTF0",1688420118804,0.06946261,31071.0,31070.0,0.048273]
["bitfinex-derivatives","BTCF0:USTF0",1688420119210,0.05123292,31071.0,31070.0,0.048273]
["bitfinex-derivatives","BTCF0:USTF0",1688420119412,0.06946261,31071.0,31070.0,0.048273]
["bitfinex-derivatives","BTCF0:USTF0",1688420119603,0.05123292,31071.0,31070.0,0.048273]
["bitfinex-derivatives","BTCF0:USTF0",1688420122810,0.06946261,31071.0,31070.0,0.048273]
["bitfinex-derivatives","BTCF0:USTF0",1688420123015,0.05123292,31071.0,31070.0,0.048273]
["bitfinex-derivatives","BTCF0:USTF0",1688420123402,0.06946261,31071.0,31070.0,0.048273]
["bitfinex-derivatives","BTCF0:USTF0",1688420123607,0.05123292,31071.0,31070.0,0.048273]
["bitfinex-derivatives","BTCF0:USTF0",1688420124002,0.06946261,31071.0,31070.0,0.048273]
["bitfinex-derivatives","BTCF0:USTF0",1688420124914,0.05123292,31071.0,31070.0,0.048273]
["bitfinex-derivatives","BTCF0:USTF0",1688420125514,0.06946261,31071.0,31070.0,0.048273]
["bitfinex-derivatives","BTCF0:USTF0",1688420125710,0.05123292,31071.0,31070.0,0.048273]
["bitfinex-derivatives","BTCF0:USTF0",1688420126414,0.03238347,31071.0,31070.0,0.048273]
["bitfinex-derivatives","BTCF0:USTF0",1688420126612,0.01307447,31071.0,31070.0,0.581873]
["bitfinex-derivatives","BTCF0:USTF0",1688420126908,0.019306,31076.0,31070.0,0.942673]
["bitfinex-derivatives","BTCF0:USTF0",1688420127109,0.057917,31077.0,31074.0,0.019307]
["bitfinex-derivatives","BTCF0:USTF0",1688420127513,0.057917,31077.0,31076.0,0.380106]
["bitfinex-derivatives","BTCF0:USTF0",1688420128016,0.07155246,31077.0,31076.0,0.380106]
["bitfinex-derivatives","BTCF0:USTF0",1688420128416,0.01363546,31077.0,31076.0,0.380106]
["bitfinex-derivatives","BTCF0:USTF0",1688420131122,0.03294046,31077.0,31076.0,0.380106]
["bitfinex-derivatives","BTCF0:USTF0",1688420131416,0.03294046,31077.0,31076.0,2.235206]
["bitfinex-derivatives","BTCF0:USTF0",1688420131417,0.01363732,31077.0,31076.0,2.235206]
["bitfinex-derivatives","BTCF0:USTF0",1688420131620,3.732e-05,31077.0,31076.0,2.235206]
["bitfinex-derivatives","BTCF0:USTF0",1688420131822,0.00048271,31078.0,31076.0,2.235206]
["bitfinex-derivatives","BTCF0:USTF0",1688420132020,0.641,31088.0,31076.0,2.235206]
["bitfinex-derivatives","BTCF0:USTF0",1688420132021,0.05,31090.0,31084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688420132315,0.3608,31095.0,31091.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688420132316,0.32428039,31095.0,31091.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688420132512,0.05,31095.0,31091.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688420133418,0.05,31095.0,31092.0,0.01784365]
["bitfinex-derivatives","BTCF0:USTF0",1688420133612,0.05,31095.0,31093.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688420133920,0.06884945,31095.0,31093.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688420135023,0.05,31095.0,31093.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688420136124,0.00048242,31096.0,31093.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688420138312,0.00048242,31096.0,31094.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1688420138512,0.00017655,31100.0,31095.0,0.019295]
["bitfinex-derivatives","BTCF0:USTF0",1688420138722,0.00017655,31100.0,31098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688420138921,0.00017655,31100.0,31099.0,0.019292]
["bitfinex-derivatives","BTCF0:USTF0",1688420139319,0.00017655,31100.0,31099.0,0.07368751]
["bitfinex-derivatives","BTCF0:USTF0",1688420140325,0.00017655,31100.0,31099.0,0.552892]
["bitfinex-derivatives","BTCF0:USTF0",1688420140518,0.01817655,31100.0,31099.0,0.552892]
["bitfinex-derivatives","BTCF0:USTF0",1688420140919,0.03717655,31100.0,31099.0,0.554892]
["bitfinex-derivatives","BTCF0:USTF0",1688420141726,0.03717655,31100.0,31099.0,0.021292]
["bitfinex-derivatives","BTCF0:USTF0",1688420141927,0.03717655,31100.0,31099.0,0.023292]
["bitfinex-derivatives","BTCF0:USTF0",1688420142525,0.05646855,31100.0,31099.0,0.023292]
["bitfinex-derivatives","BTCF0:USTF0",1688420143638,0.09354769,31100.0,31099.0,0.023292]
["bitfinex-derivatives","BTCF0:USTF0",1688420145431,0.03707913,31100.0,31099.0,0.023292]
["bitfinex-derivatives","BTCF0:USTF0",1688420145633,0.03927913,31100.0,31099.0,0.023292]
["bitfinex-derivatives","BTCF0:USTF0",1688420145835,0.05857113,31100.0,31099.0,0.023292]
["bitfinex-derivatives","BTCF0:USTF0",1688420146236,0.05857113,31100.0,31099.0,0.024292]
["bitfinex-derivatives","BTCF0:USTF0",1688420146438,0.05857113,31100.0,31099.0,0.022292]
["bitfinex-derivatives","BTCF0:USTF0",1688420146635,0.05857113,31100.0,31099.0,0.032292]
["bitfinex-derivatives","BTCF0:USTF0",1688420146834,0.05857113,31100.0,31099.0,0.022292]
["bitfinex-derivatives","BTCF0:USTF0",1688420147038,0.05857113,31100.0,31099.0,0.032292]
["bitfinex-derivatives","BTCF0:USTF0",1688420148037,0.05857113,31100.0,31099.0,0.05804516]
["bitfinex-derivatives","BTCF0:USTF0",1688420150146,0.05857113,31100.0,31099.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688420150942,0.05857113,31100.0,31099.0,0.024293]
["bitfinex-derivatives","BTCF0:USTF0",1688420151543,0.05857113,31100.0,31099.0,0.021293]
["bitfinex-derivatives","BTCF0:USTF0",1688420153147,0.05857113,31100.0,31099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688420153844,0.069295,31097.0,31096.0,0.00048232]
["bitfinex-derivatives","BTCF0:USTF0",1688420154049,0.430095,31097.0,31096.0,0.00048232]
["bitfinex-derivatives","BTCF0:USTF0",1688420154241,0.46717413,31097.0,31096.0,0.01990744]
["bitfinex-derivatives","BTCF0:USTF0",1688420154842,0.46937413,31097.0,31096.0,0.01990744]
["bitfinex-derivatives","BTCF0:USTF0",1688420155050,0.46937413,31097.0,31096.0,0.03312502]
["bitfinex-derivatives","BTCF0:USTF0",1688420155244,0.46937413,31097.0,31096.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688420155448,0.46937413,31097.0,31096.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1688420155647,0.46937413,31097.0,31096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1688420155849,0.46937413,31097.0,31096.0,0.04235608]
["bitfinex-derivatives","BTCF0:USTF0",1688420156048,0.46937413,31097.0,31096.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1688420156346,0.46937413,31097.0,31096.0,0.0352066]
["bitfinex-derivatives","BTCF0:USTF0",1688420156551,0.46937413,31097.0,31096.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1688420156747,0.46937413,31097.0,31096.0,0.03469126]
["bitfinex-derivatives","BTCF0:USTF0",1688420157150,0.46937413,31097.0,31096.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1688420158051,0.46937413,31097.0,31096.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1688420159751,0.53377413,31097.0,31096.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1688420159955,0.53377413,31097.0,31093.0,0.00048237]
["bitfinex-derivatives","BTCF0:USTF0",1688420159956,0.0021,31094.0,31093.0,0.00048237]
["bitfinex-derivatives","BTCF0:USTF0",1688420160144,0.382197,31094.0,31093.0,0.00048237]
["bitfinex-derivatives","BTCF0:USTF0",1688420160544,0.41927613,31094.0,31093.0,0.00048237]
["bitfinex-derivatives","BTCF0:USTF0",1688420160844,0.48367613,31094.0,31093.0,0.02248237]
["bitfinex-derivatives","BTCF0:USTF0",1688420161049,0.48467613,31094.0,31093.0,0.02248237]
["bitfinex-derivatives","BTCF0:USTF0",1688420161240,0.48567613,31094.0,31093.0,0.05048237]
["bitfinex-derivatives","BTCF0:USTF0",1688420161440,0.48567613,31094.0,31086.0,0.019302]
["bitfinex-derivatives","BTCF0:USTF0",1688420161654,0.3608,31087.0,31084.0,0.850009]
["bitfinex-derivatives","BTCF0:USTF0",1688420161847,0.05638113,31086.0,31084.0,0.811403]
["bitfinex-derivatives","BTCF0:USTF0",1688420162050,0.05638113,31086.0,31084.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688420162051,0.03753168,31086.0,31084.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688420162242,0.03707913,31085.0,31083.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1688420162446,0.380103,31084.0,31083.0,0.08991514]
["bitfinex-derivatives","BTCF0:USTF0",1688420162852,0.41718213,31084.0,31083.0,0.08991514]
["bitfinex-derivatives","BTCF0:USTF0",1688420163456,0.41918213,31084.0,31083.0,0.04787414]
["bitfinex-derivatives","BTCF0:USTF0",1688420163749,0.41918213,31084.0,31083.0,0.02857114]
["bitfinex-derivatives","BTCF0:USTF0",1688420163950,0.42018213,31084.0,31083.0,0.02757114]
["bitfinex-derivatives","BTCF0:USTF0",1688420164256,0.42218213,31084.0,31083.0,0.03057114]
["bitfinex-derivatives","BTCF0:USTF0",1688420165054,0.42118213,31084.0,31083.0,0.03057114]
["bitfinex-derivatives","BTCF0:USTF0",1688420165742,0.42118213,31084.0,31083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688420165942,0.41918213,31084.0,31083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688420166140,0.42290626,31084.0,31083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688420166749,0.42272693,31084.0,31083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688420166957,0.42172693,31084.0,31083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688420167154,0.43072693,31084.0,31083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688420167557,0.43772693,31084.0,31083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688420167860,0.46402451,31084.0,31083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688420168247,0.48402451,31084.0,31081.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1688420168451,0.03707913,31083.0,31081.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1688420168650,0.019304,31082.0,31081.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1688420168851,0.05967115,31082.0,31081.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1688420170255,0.09667115,31082.0,31081.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1688420174762,0.09667115,31082.0,31081.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1688420176059,0.45747115,31082.0,31081.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1688420177569,0.05,31078.0,31076.0,0.81850158]
["bitfinex-derivatives","BTCF0:USTF0",1688420177758,0.380107,31077.0,31076.0,0.02640158]
["bitfinex-derivatives","BTCF0:USTF0",1688420178061,0.38879325,31077.0,31075.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1688420178266,0.05638713,31076.0,31075.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1688420179263,0.05838713,31076.0,31075.0,0.00217741]
["bitfinex-derivatives","BTCF0:USTF0",1688420179457,0.05838713,31076.0,31075.0,0.00517741]
["bitfinex-derivatives","BTCF0:USTF0",1688420180169,0.05938713,31076.0,31075.0,0.00517741]
["bitfinex-derivatives","BTCF0:USTF0",1688420180763,0.05938713,31076.0,31075.0,0.00217741]
["bitfinex-derivatives","BTCF0:USTF0",1688420181672,0.06638713,31076.0,31075.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1688420182057,0.06748713,31076.0,31075.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1688420182267,0.08148713,31076.0,31075.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1688420183956,0.09448713,31076.0,31075.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1688420185168,0.05,31073.0,31072.0,0.0004827]
["bitfinex-derivatives","BTCF0:USTF0",1688420185368,0.430109,31073.0,31072.0,0.0004827]
["bitfinex-derivatives","BTCF0:USTF0",1688420185772,0.46718813,31073.0,31072.0,0.0004827]
["bitfinex-derivatives","BTCF0:USTF0",1688420186072,0.48118813,31073.0,31072.0,0.0004827]
["bitfinex-derivatives","BTCF0:USTF0",1688420186970,0.49018813,31073.0,31072.0,0.0004827]
["bitfinex-derivatives","BTCF0:USTF0",1688420188068,0.47618813,31073.0,31072.0,0.0004827]
["bitfinex-derivatives","BTCF0:USTF0",1688420188266,0.49018813,31073.0,31072.0,0.0004827]
["bitfinex-derivatives","BTCF0:USTF0",1688420190081,0.49018813,31073.0,31072.0,0.0197917]
["bitfinex-derivatives","BTCF0:USTF0",1688420192983,0.50747727,31073.0,31072.0,0.0197917]
["bitfinex-derivatives","BTCF0:USTF0",1688420195983,0.48924759,31073.0,31072.0,0.0197917]
["bitfinex-derivatives","BTCF0:USTF0",1688420196283,0.50747727,31073.0,31072.0,0.0197917]
["bitfinex-derivatives","BTCF0:USTF0",1688420197874,0.48924759,31073.0,31072.0,0.0197917]
["bitfinex-derivatives","BTCF0:USTF0",1688420198074,0.50747727,31073.0,31072.0,0.0197917]
["bitfinex-derivatives","BTCF0:USTF0",1688420199178,0.04028914,31073.0,31072.0,0.3805917]
["bitfinex-derivatives","BTCF0:USTF0",1688420199585,0.023,31073.0,31072.0,0.3805917]
["bitfinex-derivatives","BTCF0:USTF0",1688420199772,0.023,31073.0,31072.0,0.41767084]
["bitfinex-derivatives","BTCF0:USTF0",1688420200584,0.048273,31075.0,31072.0,0.41767084]
["bitfinex-derivatives","BTCF0:USTF0",1688420200777,0.048273,31075.0,31073.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688420200980,0.048273,31075.0,31074.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688420201178,0.048273,31075.0,31074.0,0.05638714]
["bitfinex-derivatives","BTCF0:USTF0",1688420201479,0.056273,31075.0,31074.0,0.05638714]
["bitfinex-derivatives","BTCF0:USTF0",1688420201884,0.069273,31075.0,31074.0,0.05738714]
["bitfinex-derivatives","BTCF0:USTF0",1688420202087,0.088273,31075.0,31074.0,0.05738714]
["bitfinex-derivatives","BTCF0:USTF0",1688420202777,0.090273,31075.0,31074.0,0.05838714]
["bitfinex-derivatives","BTCF0:USTF0",1688420204874,0.090273,31075.0,31074.0,0.04015745]
["bitfinex-derivatives","BTCF0:USTF0",1688420205077,0.090273,31075.0,31074.0,0.05838714]
["bitfinex-derivatives","BTCF0:USTF0",1688420206189,0.090273,31075.0,31074.0,0.04015745]
["bitfinex-derivatives","BTCF0:USTF0",1688420206682,0.090273,31075.0,31074.0,0.05838714]
["bitfinex-derivatives","BTCF0:USTF0",1688420207979,0.09844987,31075.0,31074.0,0.05838714]
["bitfinex-derivatives","BTCF0:USTF0",1688420209684,0.02626778,31079.0,31074.0,0.59198714]
["bitfinex-derivatives","BTCF0:USTF0",1688420209885,0.0004827,31079.0,31077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688420210081,0.064343,31083.0,31078.0,0.07370151]
["bitfinex-derivatives","BTCF0:USTF0",1688420210279,0.064343,31083.0,31081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688420210583,0.048259,31084.0,31082.0,0.02279594]
["bitfinex-derivatives","BTCF0:USTF0",1688420210777,0.0734245,31084.0,31082.0,0.02279594]
["bitfinex-derivatives","BTCF0:USTF0",1688420210974,0.001,31083.0,31082.0,0.02279594]
["bitfinex-derivatives","BTCF0:USTF0",1688420211283,0.009,31083.0,31082.0,0.05987508]
["bitfinex-derivatives","BTCF0:USTF0",1688420211786,0.057259,31084.0,31082.0,0.06387508]
["bitfinex-derivatives","BTCF0:USTF0",1688420211982,0.057259,31084.0,31083.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688420212179,0.056259,31084.0,31083.0,0.06068304]
["bitfinex-derivatives","BTCF0:USTF0",1688420212777,0.048259,31084.0,31083.0,0.06068304]
["bitfinex-derivatives","BTCF0:USTF0",1688420213089,0.048259,31084.0,31083.0,0.04245335]
["bitfinex-derivatives","BTCF0:USTF0",1688420213584,0.049259,31084.0,31083.0,0.09768304]
["bitfinex-derivatives","BTCF0:USTF0",1688420213990,0.049259,31084.0,31083.0,0.06345335]
["bitfinex-derivatives","BTCF0:USTF0",1688420214177,0.049259,31084.0,31083.0,0.07945335]
["bitfinex-derivatives","BTCF0:USTF0",1688420214578,0.049259,31084.0,31083.0,0.09768304]
["bitfinex-derivatives","BTCF0:USTF0",1688420215187,0.049259,31084.0,31083.0,0.07835646]
["bitfinex-derivatives","BTCF0:USTF0",1688420215385,0.049259,31084.0,31083.0,0.05950701]
["bitfinex-derivatives","BTCF0:USTF0",1688420215886,0.06810845,31084.0,31083.0,0.05950701]
["bitfinex-derivatives","BTCF0:USTF0",1688420216485,0.049259,31084.0,31083.0,0.05950701]
["bitfinex-derivatives","BTCF0:USTF0",1688420218388,0.06810845,31084.0,31083.0,0.05950701]
["bitfinex-derivatives","BTCF0:USTF0",1688420218993,0.06810845,31084.0,31083.0,0.056303]
["bitfinex-derivatives","BTCF0:USTF0",1688420220794,0.08633813,31084.0,31083.0,0.056303]
["bitfinex-derivatives","BTCF0:USTF0",1688420221285,0.06810845,31084.0,31083.0,0.056303]
["bitfinex-derivatives","BTCF0:USTF0",1688420221991,0.08633813,31084.0,31083.0,0.056303]
["bitfinex-derivatives","BTCF0:USTF0",1688420222701,0.08633813,31084.0,31083.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1688420223793,0.08633813,31084.0,31083.0,0.056303]
["bitfinex-derivatives","BTCF0:USTF0",1688420224205,0.08633813,31084.0,31083.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1688420224998,0.08633813,31084.0,31083.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1688420226206,0.44713813,31084.0,31083.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1688420229601,0.44713813,31084.0,31083.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1688420235095,0.44713813,31084.0,31083.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1688420241401,0.05,31082.0,31080.0,0.00048258]
["bitfinex-derivatives","BTCF0:USTF0",1688420241610,0.41718313,31081.0,31080.0,0.00048258]
["bitfinex-derivatives","BTCF0:USTF0",1688420241998,0.42069962,31081.0,31080.0,0.00048258]
["bitfinex-derivatives","BTCF0:USTF0",1688420242504,0.42069962,31081.0,31080.0,0.01048258]
["bitfinex-derivatives","BTCF0:USTF0",1688420242902,0.42269962,31081.0,31080.0,0.01048258]
["bitfinex-derivatives","BTCF0:USTF0",1688420243298,0.42369962,31081.0,31080.0,0.03148258]
["bitfinex-derivatives","BTCF0:USTF0",1688420251911,0.44945631,31081.0,31080.0,0.03148258]
["bitfinex-derivatives","BTCF0:USTF0",1688420255524,0.76934472,31081.0,31080.0,0.03148258]
["bitfinex-derivatives","BTCF0:USTF0",1688420255715,0.44945631,31081.0,31080.0,0.03148258]
["bitfinex-derivatives","BTCF0:USTF0",1688420256527,0.41237718,31081.0,31080.0,0.03148258]
["bitfinex-derivatives","BTCF0:USTF0",1688420256722,0.43122663,31081.0,31080.0,0.03148258]
["bitfinex-derivatives","BTCF0:USTF0",1688420257130,0.44945631,31081.0,31080.0,0.03148258]
["bitfinex-derivatives","BTCF0:USTF0",1688420265341,0.43122663,31081.0,31080.0,0.05078758]
["bitfinex-derivatives","BTCF0:USTF0",1688420266135,0.44945631,31081.0,31080.0,0.05078758]
["bitfinex-derivatives","BTCF0:USTF0",1688420268744,0.44945631,31081.0,31080.0,0.36758758]
["bitfinex-derivatives","BTCF0:USTF0",1688420268935,0.43122663,31081.0,31080.0,0.36758758]
["bitfinex-derivatives","BTCF0:USTF0",1688420269137,0.44945631,31081.0,31080.0,0.36758758]
["bitfinex-derivatives","BTCF0:USTF0",1688420269646,0.44945631,31081.0,31080.0,0.34828258]
["bitfinex-derivatives","BTCF0:USTF0",1688420271145,0.76934472,31081.0,31080.0,0.34828258]
["bitfinex-derivatives","BTCF0:USTF0",1688420275253,0.75111504,31081.0,31080.0,0.34828258]
["bitfinex-derivatives","BTCF0:USTF0",1688420276246,0.76934472,31081.0,31080.0,0.34828258]
["bitfinex-derivatives","BTCF0:USTF0",1688420278844,0.44945631,31081.0,31080.0,0.34828258]
["bitfinex-derivatives","BTCF0:USTF0",1688420280550,0.43122663,31081.0,31080.0,0.34828258]
["bitfinex-derivatives","BTCF0:USTF0",1688420280855,0.44945631,31081.0,31080.0,0.34828258]
["bitfinex-derivatives","BTCF0:USTF0",1688420281352,0.43122663,31081.0,31080.0,0.34828258]
["bitfinex-derivatives","BTCF0:USTF0",1688420281555,0.44945631,31081.0,31080.0,0.34828258]
["bitfinex-derivatives","BTCF0:USTF0",1688420282445,0.43122663,31081.0,31080.0,0.34828258]
["bitfinex-derivatives","BTCF0:USTF0",1688420282754,0.44945631,31081.0,31080.0,0.34828258]
["bitfinex-derivatives","BTCF0:USTF0",1688420283146,0.43122663,31081.0,31080.0,0.34828258]
["bitfinex-derivatives","BTCF0:USTF0",1688420283449,0.44945631,31081.0,31080.0,0.34828258]
["bitfinex-derivatives","BTCF0:USTF0",1688420284253,0.76934472,31081.0,31080.0,0.34828258]
["bitfinex-derivatives","BTCF0:USTF0",1688420286047,0.85255128,31081.0,31080.0,0.34828258]
["bitfinex-derivatives","BTCF0:USTF0",1688420286248,0.53266287,31081.0,31080.0,0.34828258]
["bitfinex-derivatives","BTCF0:USTF0",1688420286958,0.51443319,31081.0,31080.0,0.34828258]
["bitfinex-derivatives","BTCF0:USTF0",1688420288449,0.53266287,31081.0,31080.0,0.34828258]
["bitfinex-derivatives","BTCF0:USTF0",1688420288950,0.51443319,31081.0,31080.0,0.34828258]
["bitfinex-derivatives","BTCF0:USTF0",1688420289649,0.53266287,31081.0,31080.0,0.34828258]
["bitfinex-derivatives","BTCF0:USTF0",1688420289848,0.51443319,31081.0,31080.0,0.34828258]
["bitfinex-derivatives","BTCF0:USTF0",1688420290063,0.53266287,31081.0,31080.0,0.34828258]
["bitfinex-derivatives","BTCF0:USTF0",1688420290365,0.51443319,31081.0,31080.0,0.34828258]
["bitfinex-derivatives","BTCF0:USTF0",1688420290763,0.53266287,31081.0,31080.0,0.34828258]
["bitfinex-derivatives","BTCF0:USTF0",1688420291162,0.51443319,31081.0,31080.0,0.34828258]
["bitfinex-derivatives","BTCF0:USTF0",1688420291756,0.34611688,31081.0,31080.0,0.40466572]
["bitfinex-derivatives","BTCF0:USTF0",1688420292059,0.02582049,31081.0,31080.0,0.40466572]
["bitfinex-derivatives","BTCF0:USTF0",1688420292962,0.36855739,31082.0,31080.0,0.40466572]
["bitfinex-derivatives","BTCF0:USTF0",1688420293265,0.32035639,31083.0,31082.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688420293562,0.09259411,31083.0,31082.0,0.03753269]
["bitfinex-derivatives","BTCF0:USTF0",1688420293860,0.00048258,31086.0,31082.0,0.380103]
["bitfinex-derivatives","BTCF0:USTF0",1688420294055,0.00048258,31086.0,31085.0,0.380101]
["bitfinex-derivatives","BTCF0:USTF0",1688420294255,0.00048258,31086.0,31085.0,0.43449651]
["bitfinex-derivatives","BTCF0:USTF0",1688420294861,0.00048258,31086.0,31085.0,0.47804009]
["bitfinex-derivatives","BTCF0:USTF0",1688420295162,0.00048258,31086.0,31085.0,0.47157565]
["bitfinex-derivatives","BTCF0:USTF0",1688420295359,0.00048258,31086.0,31085.0,0.47945624]
["bitfinex-derivatives","BTCF0:USTF0",1688420295955,0.00048258,31086.0,31085.0,0.50745624]
["bitfinex-derivatives","BTCF0:USTF0",1688420296558,0.00048258,31086.0,31085.0,0.53759741]
["bitfinex-derivatives","BTCF0:USTF0",1688420297456,0.00048258,31086.0,31085.0,0.54406185]
["bitfinex-derivatives","BTCF0:USTF0",1688420297665,0.00048258,31086.0,31085.0,0.87706185]
["bitfinex-derivatives","BTCF0:USTF0",1688420297869,0.74138258,31086.0,31080.0,0.00048258]
["bitfinex-derivatives","BTCF0:USTF0",1688420298162,0.380103,31082.0,31081.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1688420298366,0.39895245,31082.0,31081.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1688420299052,0.39895245,31082.0,31080.0,0.0348683]
["bitfinex-derivatives","BTCF0:USTF0",1688420299256,0.01884945,31081.0,31080.0,0.00948258]
["bitfinex-derivatives","BTCF0:USTF0",1688420299461,0.03815245,31081.0,31080.0,0.00948258]
["bitfinex-derivatives","BTCF0:USTF0",1688420299867,0.03815245,31081.0,31080.0,0.00048258]
["bitfinex-derivatives","BTCF0:USTF0",1688420300057,0.04015245,31081.0,31080.0,0.00048258]
["bitfinex-derivatives","BTCF0:USTF0",1688420300465,0.021303,31081.0,31080.0,0.01978658]
["bitfinex-derivatives","BTCF0:USTF0",1688420301160,0.021303,31081.0,31080.0,0.05686572]
["bitfinex-derivatives","BTCF0:USTF0",1688420301357,0.023303,31081.0,31080.0,0.06586572]
["bitfinex-derivatives","BTCF0:USTF0",1688420301567,0.023303,31081.0,31080.0,0.04763603]
["bitfinex-derivatives","BTCF0:USTF0",1688420301772,0.022303,31081.0,31080.0,0.05463603]
["bitfinex-derivatives","BTCF0:USTF0",1688420302266,0.020303,31081.0,31080.0,0.04863603]
["bitfinex-derivatives","BTCF0:USTF0",1688420302972,0.020303,31081.0,31080.0,0.02933203]
["bitfinex-derivatives","BTCF0:USTF0",1688420303269,0.0230459,31081.0,31080.0,0.02933203]
["bitfinex-derivatives","BTCF0:USTF0",1688420303472,0.0230459,31081.0,31080.0,0.01048258]
["bitfinex-derivatives","BTCF0:USTF0",1688420304066,0.04189535,31081.0,31080.0,0.01048258]
["bitfinex-derivatives","BTCF0:USTF0",1688420305967,0.0230459,31081.0,31080.0,0.04756172]
["bitfinex-derivatives","BTCF0:USTF0",1688420306168,0.02504923,31081.0,31080.0,0.02933203]
["bitfinex-derivatives","BTCF0:USTF0",1688420306376,0.02504923,31081.0,31080.0,0.01048258]
["bitfinex-derivatives","BTCF0:USTF0",1688420306766,0.0453216,31081.0,31080.0,0.01048258]
["bitfinex-derivatives","BTCF0:USTF0",1688420307569,0.0483216,31081.0,31080.0,0.00048258]
["bitfinex-derivatives","BTCF0:USTF0",1688420308868,0.0443216,31081.0,31080.0,0.00048258]
["bitfinex-derivatives","BTCF0:USTF0",1688420309067,0.0483216,31081.0,31080.0,0.00048258]
["bitfinex-derivatives","BTCF0:USTF0",1688420310089,0.04606365,31081.0,31080.0,0.00048258]
["bitfinex-derivatives","BTCF0:USTF0",1688420310380,0.05006365,31081.0,31080.0,0.00048258]
["bitfinex-derivatives","BTCF0:USTF0",1688420310981,0.0312142,31081.0,31080.0,0.07418309]
["bitfinex-derivatives","BTCF0:USTF0",1688420311569,0.0312142,31081.0,31080.0,0.11126223]
["bitfinex-derivatives","BTCF0:USTF0",1688420311780,0.02886967,31081.0,31080.0,0.11126223]
["bitfinex-derivatives","BTCF0:USTF0",1688420312379,0.02886967,31081.0,31080.0,0.00048258]
["bitfinex-derivatives","BTCF0:USTF0",1688420312380,0.00956667,31081.0,31080.0,0.00048258]
["bitfinex-derivatives","BTCF0:USTF0",1688420312598,0.02887067,31081.0,31080.0,0.00048258]
["bitfinex-derivatives","BTCF0:USTF0",1688420312798,0.02487067,31081.0,31080.0,0.00335964]
["bitfinex-derivatives","BTCF0:USTF0",1688420313101,0.04472012,31081.0,31080.0,0.01035964]
["bitfinex-derivatives","BTCF0:USTF0",1688420313481,0.04472012,31081.0,31080.0,0.00335964]
["bitfinex-derivatives","BTCF0:USTF0",1688420313796,0.04772012,31081.0,31080.0,0.00035964]
["bitfinex-derivatives","BTCF0:USTF0",1688420314189,0.05472012,31081.0,31080.0,0.00135964]
["bitfinex-derivatives","BTCF0:USTF0",1688420314493,0.06278076,31081.0,31080.0,0.00235964]
["bitfinex-derivatives","BTCF0:USTF0",1688420317797,0.04393131,31081.0,31080.0,0.00235964]
["bitfinex-derivatives","BTCF0:USTF0",1688420318589,0.06278076,31081.0,31080.0,0.00235964]
["bitfinex-derivatives","BTCF0:USTF0",1688420323891,0.42358076,31081.0,31080.0,0.00235964]
["bitfinex-derivatives","BTCF0:USTF0",1688420326699,0.40473131,31081.0,31080.0,0.02058933]
["bitfinex-derivatives","BTCF0:USTF0",1688420327004,0.40473131,31081.0,31080.0,0.03989433]
["bitfinex-derivatives","BTCF0:USTF0",1688420327401,0.40473131,31081.0,31080.0,0.05874378]
["bitfinex-derivatives","BTCF0:USTF0",1688420328206,0.39773131,31081.0,31080.0,0.05774378]
["bitfinex-derivatives","BTCF0:USTF0",1688420328402,0.40473131,31081.0,31080.0,0.05874378]
["bitfinex-derivatives","BTCF0:USTF0",1688420329402,0.39773131,31081.0,31080.0,0.05774378]
["bitfinex-derivatives","BTCF0:USTF0",1688420329605,0.40073131,31081.0,31080.0,0.06474378]
["bitfinex-derivatives","BTCF0:USTF0",1688420329905,0.38973131,31081.0,31080.0,0.06374378]
["bitfinex-derivatives","BTCF0:USTF0",1688420330108,0.39173131,31081.0,31080.0,0.07274378]
["bitfinex-derivatives","BTCF0:USTF0",1688420331902,0.02514023,31082.0,31080.0,0.43354378]
["bitfinex-derivatives","BTCF0:USTF0",1688420332106,0.05791,31084.0,31081.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688420332306,0.019301,31085.0,31083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688420332508,0.019301,31085.0,31084.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688420332707,0.00048258,31086.0,31084.0,0.05637914]
["bitfinex-derivatives","BTCF0:USTF0",1688420332907,0.01978358,31086.0,31084.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1688420333206,0.01978358,31086.0,31085.0,0.09147465]
["bitfinex-derivatives","BTCF0:USTF0",1688420333412,0.01978358,31086.0,31085.0,0.05638014]
["bitfinex-derivatives","BTCF0:USTF0",1688420333803,0.01978358,31086.0,31085.0,0.06064556]
["bitfinex-derivatives","BTCF0:USTF0",1688420334106,0.02678358,31086.0,31085.0,0.06064556]
["bitfinex-derivatives","BTCF0:USTF0",1688420334997,0.04978358,31086.0,31085.0,0.38424556]
["bitfinex-derivatives","BTCF0:USTF0",1688420335605,0.04978358,31086.0,31085.0,0.74504556]
["bitfinex-derivatives","BTCF0:USTF0",1688420337097,0.04978358,31086.0,31085.0,0.38424556]
["bitfinex-derivatives","BTCF0:USTF0",1688420340414,0.04978258,31086.0,31085.0,0.38424556]
["bitfinex-derivatives","BTCF0:USTF0",1688420345209,0.03048258,31086.0,31085.0,0.38424556]
["bitfinex-derivatives","BTCF0:USTF0",1688420346210,0.03048258,31086.0,31085.0,0.38266355]
["bitfinex-derivatives","BTCF0:USTF0",1688420346405,0.03048258,31086.0,31085.0,0.38260355]
["bitfinex-derivatives","BTCF0:USTF0",1688420348002,0.04978258,31086.0,31085.0,0.38260355]
["bitfinex-derivatives","BTCF0:USTF0",1688420350516,0.03048258,31086.0,31085.0,0.38260355]
["bitfinex-derivatives","BTCF0:USTF0",1688420351105,0.03048258,31086.0,31085.0,0.74340355]
["bitfinex-derivatives","BTCF0:USTF0",1688420351714,0.04978258,31086.0,31085.0,0.74340355]
["bitfinex-derivatives","BTCF0:USTF0",1688420351918,0.03048258,31086.0,31085.0,0.74340355]
["bitfinex-derivatives","BTCF0:USTF0",1688420352617,0.04978358,31086.0,31085.0,0.74340355]
["bitfinex-derivatives","BTCF0:USTF0",1688420356217,0.04978358,31086.0,31085.0,0.74072014]
["bitfinex-derivatives","BTCF0:USTF0",1688420358624,0.04978358,31086.0,31085.0,0.37992014]
["bitfinex-derivatives","BTCF0:USTF0",1688420359726,0.04978358,31086.0,31085.0,0.36175045]
["bitfinex-derivatives","BTCF0:USTF0",1688420360026,0.04978358,31086.0,31085.0,0.342901]
["bitfinex-derivatives","BTCF0:USTF0",1688420360619,0.04978358,31086.0,31085.0,0.36175045]
["bitfinex-derivatives","BTCF0:USTF0",1688420361428,0.04978358,31086.0,31085.0,0.37998014]
["bitfinex-derivatives","BTCF0:USTF0",1688420361613,0.04978358,31086.0,31085.0,0.36175045]
["bitfinex-derivatives","BTCF0:USTF0",1688420361814,0.04978358,31086.0,31085.0,0.37998014]
["bitfinex-derivatives","BTCF0:USTF0",1688420362014,0.04978358,31086.0,31085.0,0.36175045]
["bitfinex-derivatives","BTCF0:USTF0",1688420362419,0.04978358,31086.0,31085.0,0.37998014]
["bitfinex-derivatives","BTCF0:USTF0",1688420362819,0.04978358,31086.0,31085.0,0.36175045]
["bitfinex-derivatives","BTCF0:USTF0",1688420363019,0.04978358,31086.0,31085.0,0.021301]
["bitfinex-derivatives","BTCF0:USTF0",1688420363726,0.06863303,31086.0,31085.0,0.021301]
["bitfinex-derivatives","BTCF0:USTF0",1688420365125,0.04978358,31086.0,31085.0,0.021301]
["bitfinex-derivatives","BTCF0:USTF0",1688420365725,0.04978358,31086.0,31079.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688420365726,0.0021,31085.0,31079.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688420365931,0.0021,31085.0,31078.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1688420365932,0.3629,31083.0,31077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688420366130,0.019304,31082.0,31077.0,0.380107]
["bitfinex-derivatives","BTCF0:USTF0",1688420366328,0.02470655,31082.0,31077.0,0.40598195]
["bitfinex-derivatives","BTCF0:USTF0",1688420366627,0.01884945,31081.0,31077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688420366829,0.36038907,31081.0,31077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688420367130,0.36038907,31081.0,31080.0,0.00735964]
["bitfinex-derivatives","BTCF0:USTF0",1688420367634,0.36238907,31081.0,31080.0,0.00735964]
["bitfinex-derivatives","BTCF0:USTF0",1688420367828,0.36238907,31081.0,31080.0,0.01735964]
["bitfinex-derivatives","BTCF0:USTF0",1688420369629,0.36438907,31081.0,31080.0,0.01735964]
["bitfinex-derivatives","BTCF0:USTF0",1688420371133,0.36646011,31081.0,31080.0,0.01735964]
["bitfinex-derivatives","BTCF0:USTF0",1688420371822,0.36866011,31081.0,31080.0,0.01735964]
["bitfinex-derivatives","BTCF0:USTF0",1688420376334,0.36646011,31081.0,31080.0,0.01735964]
["bitfinex-derivatives","BTCF0:USTF0",1688420380831,0.34761066,31081.0,31080.0,0.01735964]
["bitfinex-derivatives","BTCF0:USTF0",1688420381222,0.36646011,31081.0,31080.0,0.01735964]
["bitfinex-derivatives","BTCF0:USTF0",1688420383239,0.34761066,31081.0,31080.0,0.05551409]
["bitfinex-derivatives","BTCF0:USTF0",1688420383531,0.34761066,31081.0,31080.0,0.03666464]
["bitfinex-derivatives","BTCF0:USTF0",1688420383741,0.34761066,31081.0,31080.0,0.05551409]
["bitfinex-derivatives","BTCF0:USTF0",1688420383928,0.34761066,31081.0,31080.0,0.38461409]
["bitfinex-derivatives","BTCF0:USTF0",1688420384529,0.03261066,31081.0,31080.0,0.38461409]
["bitfinex-derivatives","BTCF0:USTF0",1688420384731,0.03261066,31081.0,31080.0,0.40284378]
["bitfinex-derivatives","BTCF0:USTF0",1688420386440,0.39341066,31081.0,31076.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688420386731,0.3608,31078.0,31073.0,0.387029]
["bitfinex-derivatives","BTCF0:USTF0",1688420387137,0.3608,31078.0,31073.0,0.41332091]
["bitfinex-derivatives","BTCF0:USTF0",1688420387138,0.019307,31077.0,31073.0,0.41332091]
["bitfinex-derivatives","BTCF0:USTF0",1688420387340,0.03707914,31076.0,31073.0,0.41332091]
["bitfinex-derivatives","BTCF0:USTF0",1688420387527,0.019308,31076.0,31073.0,0.35539191]
["bitfinex-derivatives","BTCF0:USTF0",1688420387839,0.019308,31076.0,31073.0,0.3812676]
["bitfinex-derivatives","BTCF0:USTF0",1688420388739,0.01884945,31075.0,31073.0,0.37670191]
["bitfinex-derivatives","BTCF0:USTF0",1688420388940,0.01884945,31075.0,31074.0,0.00456569]
["bitfinex-derivatives","BTCF0:USTF0",1688420389139,0.01884945,31075.0,31073.0,0.37670191]
["bitfinex-derivatives","BTCF0:USTF0",1688420390043,0.04415845,31075.0,31073.0,0.37670191]
["bitfinex-derivatives","BTCF0:USTF0",1688420390234,0.04415845,31075.0,31074.0,0.00456569]
["bitfinex-derivatives","BTCF0:USTF0",1688420390437,0.04415845,31075.0,31074.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688420390638,0.05457918,31075.0,31074.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688420390843,0.05457918,31075.0,31074.0,0.02387469]
["bitfinex-derivatives","BTCF0:USTF0",1688420391040,0.05457918,31075.0,31074.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688420391932,0.05457918,31075.0,31074.0,0.021309]
["bitfinex-derivatives","BTCF0:USTF0",1688420392129,0.05457918,31075.0,31074.0,0.02587469]
["bitfinex-derivatives","BTCF0:USTF0",1688420392332,0.05457918,31075.0,31074.0,0.021309]
["bitfinex-derivatives","BTCF0:USTF0",1688420392844,0.03572973,31075.0,31074.0,0.021309]
["bitfinex-derivatives","BTCF0:USTF0",1688420393343,0.03572973,31075.0,31074.0,0.02587469]
["bitfinex-derivatives","BTCF0:USTF0",1688420393541,0.03572973,31075.0,31074.0,0.021309]
["bitfinex-derivatives","BTCF0:USTF0",1688420393737,0.05457918,31075.0,31074.0,0.021309]
["bitfinex-derivatives","BTCF0:USTF0",1688420395644,0.03572973,31075.0,31074.0,0.021309]
["bitfinex-derivatives","BTCF0:USTF0",1688420396237,0.05457918,31075.0,31074.0,0.021309]
["bitfinex-derivatives","BTCF0:USTF0",1688420396641,0.05457918,31075.0,31074.0,0.02587469]
["bitfinex-derivatives","BTCF0:USTF0",1688420396840,0.05457918,31075.0,31074.0,0.021309]
["bitfinex-derivatives","BTCF0:USTF0",1688420397041,0.04415845,31075.0,31074.0,0.021309]
["bitfinex-derivatives","BTCF0:USTF0",1688420397248,0.025309,31075.0,31074.0,0.02587469]
["bitfinex-derivatives","BTCF0:USTF0",1688420397639,0.025309,31075.0,31074.0,0.021309]
["bitfinex-derivatives","BTCF0:USTF0",1688420399556,0.04415745,31075.0,31074.0,0.021309]
["bitfinex-derivatives","BTCF0:USTF0",1688420400248,0.025308,31075.0,31074.0,0.02587469]
["bitfinex-derivatives","BTCF0:USTF0",1688420400450,0.025308,31075.0,31074.0,0.021309]
["bitfinex-derivatives","BTCF0:USTF0",1688420401646,0.025308,31075.0,31074.0,0.02587469]
["bitfinex-derivatives","BTCF0:USTF0",1688420403555,0.04415745,31075.0,31074.0,0.38667469]
["bitfinex-derivatives","BTCF0:USTF0",1688420403746,0.04415745,31075.0,31074.0,0.02587469]
["bitfinex-derivatives","BTCF0:USTF0",1688420404249,0.04415745,31075.0,31074.0,0.021309]
["bitfinex-derivatives","BTCF0:USTF0",1688420404250,0.025308,31075.0,31074.0,0.021309]
["bitfinex-derivatives","BTCF0:USTF0",1688420405148,0.04415745,31075.0,31074.0,0.021309]
["bitfinex-derivatives","BTCF0:USTF0",1688420406358,0.04415745,31075.0,31074.0,0.02587469]
["bitfinex-derivatives","BTCF0:USTF0",1688420406551,0.025308,31075.0,31074.0,0.02587469]
["bitfinex-derivatives","BTCF0:USTF0",1688420407747,0.04415745,31075.0,31074.0,0.02587469]
["bitfinex-derivatives","BTCF0:USTF0",1688420408051,0.04415745,31075.0,31074.0,0.021309]
["bitfinex-derivatives","BTCF0:USTF0",1688420408749,0.04818296,31075.0,31074.0,0.021309]
["bitfinex-derivatives","BTCF0:USTF0",1688420410447,0.02933351,31075.0,31074.0,0.02587469]
["bitfinex-derivatives","BTCF0:USTF0",1688420410747,0.025308,31075.0,31074.0,0.02587469]
["bitfinex-derivatives","BTCF0:USTF0",1688420413148,0.025308,31075.0,31074.0,0.021309]
["bitfinex-derivatives","BTCF0:USTF0",1688420413348,0.0292336,31075.0,31074.0,0.021309]
["bitfinex-derivatives","BTCF0:USTF0",1688420413657,0.025308,31075.0,31074.0,0.021309]
["bitfinex-derivatives","BTCF0:USTF0",1688420414245,0.02923425,31075.0,31074.0,0.02587469]
["bitfinex-derivatives","BTCF0:USTF0",1688420414950,0.02923425,31075.0,31074.0,0.38667469]
["bitfinex-derivatives","BTCF0:USTF0",1688420416755,0.04827,31077.0,31074.0,0.38667469]
["bitfinex-derivatives","BTCF0:USTF0",1688420416952,0.048268,31076.0,31075.0,0.00456569]
["bitfinex-derivatives","BTCF0:USTF0",1688420417147,0.048268,31076.0,31075.0,0.019307]
["bitfinex-derivatives","BTCF0:USTF0",1688420417459,0.019306,31077.0,31075.0,0.019307]
["bitfinex-derivatives","BTCF0:USTF0",1688420417658,0.019306,31077.0,31076.0,0.00456569]
["bitfinex-derivatives","BTCF0:USTF0",1688420417854,0.019306,31077.0,31076.0,0.02387269]
["bitfinex-derivatives","BTCF0:USTF0",1688420418557,0.022306,31077.0,31076.0,0.02387269]
["bitfinex-derivatives","BTCF0:USTF0",1688420418952,0.025306,31077.0,31076.0,0.03087269]
["bitfinex-derivatives","BTCF0:USTF0",1688420420758,0.025306,31077.0,31076.0,0.026307]
["bitfinex-derivatives","BTCF0:USTF0",1688420422257,0.025306,31077.0,31076.0,0.03087269]
["bitfinex-derivatives","BTCF0:USTF0",1688420422562,0.025306,31077.0,31076.0,0.026307]
["bitfinex-derivatives","BTCF0:USTF0",1688420425965,0.025306,31077.0,31076.0,0.03087269]
["bitfinex-derivatives","BTCF0:USTF0",1688420426759,0.06238514,31077.0,31076.0,0.026307]
["bitfinex-derivatives","BTCF0:USTF0",1688420426959,0.04415545,31077.0,31076.0,0.026307]
["bitfinex-derivatives","BTCF0:USTF0",1688420427469,0.025306,31077.0,31076.0,0.026307]
["bitfinex-derivatives","BTCF0:USTF0",1688420428359,0.04415545,31077.0,31076.0,0.026307]
["bitfinex-derivatives","BTCF0:USTF0",1688420428854,0.04415545,31077.0,31076.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688420429052,0.06238514,31077.0,31076.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688420429572,0.06238514,31077.0,31076.0,0.026307]
["bitfinex-derivatives","BTCF0:USTF0",1688420430369,0.04415545,31077.0,31076.0,0.026307]
["bitfinex-derivatives","BTCF0:USTF0",1688420431464,0.06238514,31077.0,31076.0,0.026307]
["bitfinex-derivatives","BTCF0:USTF0",1688420431963,0.04415545,31077.0,31076.0,0.026307]
["bitfinex-derivatives","BTCF0:USTF0",1688420432161,0.06238514,31077.0,31076.0,0.026307]
["bitfinex-derivatives","BTCF0:USTF0",1688420433465,0.04415545,31077.0,31076.0,0.026307]
["bitfinex-derivatives","BTCF0:USTF0",1688420433668,0.06238514,31077.0,31076.0,0.026307]
["bitfinex-derivatives","BTCF0:USTF0",1688420437168,0.06238514,31077.0,31076.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688420438071,0.06238514,31077.0,31076.0,0.026307]
["bitfinex-derivatives","BTCF0:USTF0",1688420438378,0.04415545,31077.0,31076.0,0.026307]
["bitfinex-derivatives","BTCF0:USTF0",1688420438668,0.06238514,31077.0,31076.0,0.026307]
["bitfinex-derivatives","BTCF0:USTF0",1688420439073,0.04415545,31077.0,31076.0,0.026307]
["bitfinex-derivatives","BTCF0:USTF0",1688420439372,0.06238514,31077.0,31076.0,0.026307]
["bitfinex-derivatives","BTCF0:USTF0",1688420440666,0.07200882,31077.0,31076.0,0.026307]
["bitfinex-derivatives","BTCF0:USTF0",1688420441061,0.05377913,31077.0,31076.0,0.026307]
["bitfinex-derivatives","BTCF0:USTF0",1688420443372,0.07200882,31077.0,31076.0,0.026307]
["bitfinex-derivatives","BTCF0:USTF0",1688420445776,0.05377913,31077.0,31076.0,0.026307]
["bitfinex-derivatives","BTCF0:USTF0",1688420446266,0.07200882,31077.0,31076.0,0.026307]
["bitfinex-derivatives","BTCF0:USTF0",1688420448779,0.07200882,31077.0,31076.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688420455581,0.0022,31076.0,31072.0,0.0004827]
["bitfinex-derivatives","BTCF0:USTF0",1688420455774,0.019308,31074.0,31067.0,1.2734]
["bitfinex-derivatives","BTCF0:USTF0",1688420455969,0.019308,31074.0,31067.0,1.292713]
["bitfinex-derivatives","BTCF0:USTF0",1688420455970,0.019309,31072.0,31067.0,1.292713]
["bitfinex-derivatives","BTCF0:USTF0",1688420456171,0.03707914,31071.0,31067.0,1.2734]
["bitfinex-derivatives","BTCF0:USTF0",1688420456373,0.380109,31072.0,31067.0,1.2734]
["bitfinex-derivatives","BTCF0:USTF0",1688420456880,0.03707914,31071.0,31067.0,1.2734]
["bitfinex-derivatives","BTCF0:USTF0",1688420457087,0.019311,31070.0,31067.0,1.29977813]
["bitfinex-derivatives","BTCF0:USTF0",1688420457378,0.019312,31068.0,31067.0,1.30077813]
["bitfinex-derivatives","BTCF0:USTF0",1688420457769,0.019312,31068.0,31067.0,1.29977813]
["bitfinex-derivatives","BTCF0:USTF0",1688420457977,0.019312,31068.0,31067.0,1.30077813]
["bitfinex-derivatives","BTCF0:USTF0",1688420458175,0.05639114,31068.0,31067.0,1.30077813]
["bitfinex-derivatives","BTCF0:USTF0",1688420458392,0.03816145,31068.0,31067.0,1.30077813]
["bitfinex-derivatives","BTCF0:USTF0",1688420458877,0.04416145,31068.0,31067.0,1.30077813]
["bitfinex-derivatives","BTCF0:USTF0",1688420459280,0.06239114,31068.0,31067.0,1.30077813]
["bitfinex-derivatives","BTCF0:USTF0",1688420462183,0.08388831,31068.0,31067.0,1.30077813]
["bitfinex-derivatives","BTCF0:USTF0",1688420466181,0.08388831,31068.0,31067.0,0.02737813]
["bitfinex-derivatives","BTCF0:USTF0",1688420466392,0.08388831,31068.0,31067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688420468784,0.11027193,31068.0,31067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688420481690,0.11640921,31068.0,31067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688420482597,0.11340921,31068.0,31067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688420482782,0.11140921,31068.0,31067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688420483186,0.11040921,31068.0,31066.0,0.00032682]
["bitfinex-derivatives","BTCF0:USTF0",1688420483387,0.03707914,31067.0,31066.0,0.00032682]
["bitfinex-derivatives","BTCF0:USTF0",1688420483685,0.0840238,31067.0,31066.0,0.00032682]
["bitfinex-derivatives","BTCF0:USTF0",1688420484295,0.0850238,31067.0,31066.0,0.00132682]
["bitfinex-derivatives","BTCF0:USTF0",1688420489696,0.107937,31070.0,31066.0,0.36212682]
["bitfinex-derivatives","BTCF0:USTF0",1688420489896,0.107937,31070.0,31069.0,0.380112]
["bitfinex-derivatives","BTCF0:USTF0",1688420489897,0.057937,31070.0,31069.0,0.380112]
["bitfinex-derivatives","BTCF0:USTF0",1688420490299,0.0004828,31072.0,31069.0,0.41719114]
["bitfinex-derivatives","BTCF0:USTF0",1688420490497,0.02526181,31076.0,31072.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688420490696,0.05,31080.0,31075.0,0.380108]
["bitfinex-derivatives","BTCF0:USTF0",1688420490902,0.56089678,31077.0,31076.0,0.913707]
["bitfinex-derivatives","BTCF0:USTF0",1688420491096,0.019299,31088.0,31076.0,0.92115754]
["bitfinex-derivatives","BTCF0:USTF0",1688420491297,0.019299,31088.0,31087.0,0.7409]
["bitfinex-derivatives","BTCF0:USTF0",1688420491503,0.0449866,31088.0,31087.0,0.78444358]
["bitfinex-derivatives","BTCF0:USTF0",1688420491713,0.0256876,31088.0,31087.0,0.78497976]
["bitfinex-derivatives","BTCF0:USTF0",1688420492008,0.003,31088.0,31087.0,0.78497976]
["bitfinex-derivatives","BTCF0:USTF0",1688420492408,0.002,31088.0,31087.0,0.43117976]
["bitfinex-derivatives","BTCF0:USTF0",1688420493703,0.003,31088.0,31087.0,0.43117976]
["bitfinex-derivatives","BTCF0:USTF0",1688420493906,0.107879,31099.0,31087.0,2.29780088]
["bitfinex-derivatives","BTCF0:USTF0",1688420494109,0.05,31099.0,31095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688420494408,0.00017656,31102.0,31099.0,0.019292]
["bitfinex-derivatives","BTCF0:USTF0",1688420494708,0.05,31101.0,31100.0,0.09022246]
["bitfinex-derivatives","BTCF0:USTF0",1688420495013,0.05,31101.0,31100.0,0.45102246]
["bitfinex-derivatives","BTCF0:USTF0",1688420495207,0.00017656,31102.0,31100.0,0.45102246]
["bitfinex-derivatives","BTCF0:USTF0",1688420495508,0.003,31101.0,31100.0,0.41394332]
["bitfinex-derivatives","BTCF0:USTF0",1688420496315,0.003,31101.0,31100.0,0.45102246]
["bitfinex-derivatives","BTCF0:USTF0",1688420496701,0.00317656,31102.0,31100.0,0.45102246]
["bitfinex-derivatives","BTCF0:USTF0",1688420496899,0.00317656,31102.0,31101.0,0.05637014]
["bitfinex-derivatives","BTCF0:USTF0",1688420497099,0.00017656,31102.0,31101.0,0.05637014]
["bitfinex-derivatives","BTCF0:USTF0",1688420497302,0.00017656,31102.0,31101.0,1.58997014]
["bitfinex-derivatives","BTCF0:USTF0",1688420497512,0.00117656,31102.0,31101.0,1.58997014]
["bitfinex-derivatives","BTCF0:USTF0",1688420498107,0.00417656,31102.0,31101.0,1.61997014]
["bitfinex-derivatives","BTCF0:USTF0",1688420498303,7.656e-05,31102.0,31101.0,1.62643458]
["bitfinex-derivatives","BTCF0:USTF0",1688420499204,0.00048231,31104.0,31103.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688420499410,0.00048231,31104.0,31103.0,0.95723358]
["bitfinex-derivatives","BTCF0:USTF0",1688420500411,0.00448231,31104.0,31103.0,0.99123358]
["bitfinex-derivatives","BTCF0:USTF0",1688420501705,8.231e-05,31104.0,31103.0,1.31273358]
["bitfinex-derivatives","BTCF0:USTF0",1688420501899,8.231e-05,31104.0,31103.0,1.30626914]
["bitfinex-derivatives","BTCF0:USTF0",1688420502100,8.231e-05,31104.0,31103.0,1.31273358]
["bitfinex-derivatives","BTCF0:USTF0",1688420503209,0.00048226,31107.0,31106.0,1.32796444]
["bitfinex-derivatives","BTCF0:USTF0",1688420503412,0.019282,31116.0,31111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688420503605,0.019282,31116.0,31115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688420503804,0.019282,31116.0,31115.0,0.41716214]
["bitfinex-derivatives","BTCF0:USTF0",1688420504406,0.064271,31118.0,31115.0,0.41716214]
["bitfinex-derivatives","BTCF0:USTF0",1688420504710,0.064271,31118.0,31116.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688420504913,0.064271,31118.0,31117.0,0.019281]
["bitfinex-derivatives","BTCF0:USTF0",1688420505116,0.064271,31118.0,31117.0,0.05636014]
["bitfinex-derivatives","BTCF0:USTF0",1688420505607,0.064271,31118.0,31117.0,0.05836014]
["bitfinex-derivatives","BTCF0:USTF0",1688420505809,0.064271,31118.0,31117.0,0.05936014]
["bitfinex-derivatives","BTCF0:USTF0",1688420505810,0.073271,31118.0,31117.0,0.05936014]
["bitfinex-derivatives","BTCF0:USTF0",1688420506017,0.100271,31118.0,31117.0,0.05936014]
["bitfinex-derivatives","BTCF0:USTF0",1688420506916,0.100271,31118.0,31117.0,0.10858275]
["bitfinex-derivatives","BTCF0:USTF0",1688420507920,0.100271,31118.0,31117.0,0.07150361]
["bitfinex-derivatives","BTCF0:USTF0",1688420508419,0.11912045,31118.0,31117.0,0.07150361]
["bitfinex-derivatives","BTCF0:USTF0",1688420508715,0.13578445,31118.0,31117.0,0.05222261]
["bitfinex-derivatives","BTCF0:USTF0",1688420509112,0.13578445,31118.0,31113.0,0.019283]
["bitfinex-derivatives","BTCF0:USTF0",1688420509319,0.05,31114.0,31111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688420509520,0.41519551,31113.0,31110.0,0.019285]
["bitfinex-derivatives","BTCF0:USTF0",1688420509712,0.43447951,31113.0,31110.0,0.019285]
["bitfinex-derivatives","BTCF0:USTF0",1688420510024,0.10919296,31113.0,31111.0,0.019285]
["bitfinex-derivatives","BTCF0:USTF0",1688420510921,0.10919296,31113.0,31112.0,0.00148207]
["bitfinex-derivatives","BTCF0:USTF0",1688420511122,0.10919296,31113.0,31112.0,0.00248207]
["bitfinex-derivatives","BTCF0:USTF0",1688420511522,0.10919296,31113.0,31112.0,0.02176607]
["bitfinex-derivatives","BTCF0:USTF0",1688420511523,0.10252896,31113.0,31112.0,0.02176607]
["bitfinex-derivatives","BTCF0:USTF0",1688420511818,0.06513345,31113.0,31112.0,0.02176607]
["bitfinex-derivatives","BTCF0:USTF0",1688420512012,0.08179745,31113.0,31112.0,0.02176607]
["bitfinex-derivatives","BTCF0:USTF0",1688420512215,0.062948,31113.0,31112.0,0.04061552]
["bitfinex-derivatives","BTCF0:USTF0",1688420512521,0.10067951,31113.0,31112.0,0.02176607]
["bitfinex-derivatives","BTCF0:USTF0",1688420512718,0.062948,31113.0,31112.0,0.02176607]
["bitfinex-derivatives","BTCF0:USTF0",1688420513107,0.06513345,31113.0,31112.0,0.02176607]
["bitfinex-derivatives","BTCF0:USTF0",1688420513312,0.08179745,31113.0,31112.0,0.02176607]
["bitfinex-derivatives","BTCF0:USTF0",1688420514023,0.06513345,31113.0,31112.0,0.02176607]
["bitfinex-derivatives","BTCF0:USTF0",1688420516516,0.08179745,31113.0,31112.0,0.02176607]
["bitfinex-derivatives","BTCF0:USTF0",1688420516825,0.06513345,31113.0,31112.0,0.04779865]
["bitfinex-derivatives","BTCF0:USTF0",1688420517123,0.06513345,31113.0,31112.0,0.04779853]
["bitfinex-derivatives","BTCF0:USTF0",1688420517322,0.04584945,31113.0,31112.0,0.04779853]
["bitfinex-derivatives","BTCF0:USTF0",1688420518622,0.06251345,31113.0,31112.0,0.04779853]
["bitfinex-derivatives","BTCF0:USTF0",1688420518815,0.04584945,31113.0,31112.0,0.04779853]
["bitfinex-derivatives","BTCF0:USTF0",1688420519021,0.027,31113.0,31112.0,0.04779853]
["bitfinex-derivatives","BTCF0:USTF0",1688420520726,0.062948,31113.0,31112.0,0.04779853]
["bitfinex-derivatives","BTCF0:USTF0",1688420520923,0.062948,31113.0,31109.0,0.057859]
["bitfinex-derivatives","BTCF0:USTF0",1688420520924,0.0021,31112.0,31109.0,0.057859]
["bitfinex-derivatives","BTCF0:USTF0",1688420521119,0.0021,31112.0,31104.0,1.1529]
["bitfinex-derivatives","BTCF0:USTF0",1688420521120,0.4129,31110.0,31104.0,0.840323]
["bitfinex-derivatives","BTCF0:USTF0",1688420521324,0.4129,31110.0,31102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688420521325,0.05,31105.0,31102.0,0.019289]
["bitfinex-derivatives","BTCF0:USTF0",1688420521627,0.10919796,31104.0,31102.0,0.019289]
["bitfinex-derivatives","BTCF0:USTF0",1688420521827,0.07368451,31104.0,31102.0,0.019289]
["bitfinex-derivatives","BTCF0:USTF0",1688420522037,0.07578451,31104.0,31103.0,0.00313603]
["bitfinex-derivatives","BTCF0:USTF0",1688420522214,0.09463396,31104.0,31103.0,0.02242603]
["bitfinex-derivatives","BTCF0:USTF0",1688420522729,0.11129796,31104.0,31103.0,0.02242603]
["bitfinex-derivatives","BTCF0:USTF0",1688420523420,0.11019796,31104.0,31103.0,0.03242603]
["bitfinex-derivatives","BTCF0:USTF0",1688420523627,0.11319796,31104.0,31103.0,0.03242603]
["bitfinex-derivatives","BTCF0:USTF0",1688420523823,0.019291,31102.0,31100.0,0.04871227]
["bitfinex-derivatives","BTCF0:USTF0",1688420524022,0.05480445,31101.0,31100.0,0.04871227]
["bitfinex-derivatives","BTCF0:USTF0",1688420525529,0.05480445,31101.0,31100.0,0.05871227]
["bitfinex-derivatives","BTCF0:USTF0",1688420525727,0.05680445,31101.0,31100.0,0.05871227]
["bitfinex-derivatives","BTCF0:USTF0",1688420525928,0.05880445,31101.0,31100.0,0.05871227]
["bitfinex-derivatives","BTCF0:USTF0",1688420526131,0.06166831,31101.0,31100.0,0.05871227]
["bitfinex-derivatives","BTCF0:USTF0",1688420526421,0.05880445,31101.0,31100.0,0.05871227]
["bitfinex-derivatives","BTCF0:USTF0",1688420528430,0.05780445,31101.0,31100.0,0.05871227]
["bitfinex-derivatives","BTCF0:USTF0",1688420528927,0.10580445,31101.0,31100.0,0.05371227]
["bitfinex-derivatives","BTCF0:USTF0",1688420529231,0.10680445,31101.0,31100.0,0.05371227]
["bitfinex-derivatives","BTCF0:USTF0",1688420532831,0.10680445,31101.0,31100.0,0.00548227]
["bitfinex-derivatives","BTCF0:USTF0",1688420534128,0.10680445,31101.0,31100.0,0.02477427]
["bitfinex-derivatives","BTCF0:USTF0",1688420534528,0.11106715,31101.0,31100.0,0.02477427]
["bitfinex-derivatives","BTCF0:USTF0",1688420536425,0.11213776,31101.0,31100.0,0.02477427]
["bitfinex-derivatives","BTCF0:USTF0",1688420544636,0.11423776,31101.0,31100.0,0.00548227]
["bitfinex-derivatives","BTCF0:USTF0",1688420544937,0.47503776,31101.0,31100.0,0.00548227]
["bitfinex-derivatives","BTCF0:USTF0",1688420547036,0.47293776,31101.0,31100.0,0.00548227]
["bitfinex-derivatives","BTCF0:USTF0",1688420553431,0.05,31096.0,31095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688420553632,0.10480745,31096.0,31095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688420554029,0.11058461,31096.0,31094.0,0.09046915]
["bitfinex-derivatives","BTCF0:USTF0",1688420554233,0.40247116,31096.0,31094.0,0.09046915]
["bitfinex-derivatives","BTCF0:USTF0",1688420554434,0.05480845,31095.0,31094.0,0.09046915]
["bitfinex-derivatives","BTCF0:USTF0",1688420554643,0.06058589,31095.0,31094.0,0.09046915]
["bitfinex-derivatives","BTCF0:USTF0",1688420555539,0.06358589,31095.0,31094.0,0.09546915]
["bitfinex-derivatives","BTCF0:USTF0",1688420555741,0.06658589,31095.0,31094.0,0.09546915]
["bitfinex-derivatives","BTCF0:USTF0",1688420555939,0.06358589,31095.0,31094.0,0.09046915]
["bitfinex-derivatives","BTCF0:USTF0",1688420556140,0.06558589,31095.0,31094.0,0.09546915]
["bitfinex-derivatives","BTCF0:USTF0",1688420556349,0.06358589,31095.0,31094.0,0.09046915]
["bitfinex-derivatives","BTCF0:USTF0",1688420556549,0.06458589,31095.0,31094.0,0.09546915]
["bitfinex-derivatives","BTCF0:USTF0",1688420557250,0.06258589,31095.0,31094.0,0.09546915]
["bitfinex-derivatives","BTCF0:USTF0",1688420557451,0.06664046,31095.0,31094.0,0.09546915]
["bitfinex-derivatives","BTCF0:USTF0",1688420558051,0.06564046,31095.0,31094.0,0.09446915]
["bitfinex-derivatives","BTCF0:USTF0",1688420558257,0.06664046,31095.0,31094.0,0.09446915]
["bitfinex-derivatives","BTCF0:USTF0",1688420562058,0.06664046,31095.0,31094.0,0.45526915]
["bitfinex-derivatives","BTCF0:USTF0",1688420567562,0.04997646,31095.0,31094.0,0.45526915]
["bitfinex-derivatives","BTCF0:USTF0",1688420568062,0.04997646,31095.0,31094.0,0.09446915]
["bitfinex-derivatives","BTCF0:USTF0",1688420568263,0.06664046,31095.0,31094.0,0.45526915]
["bitfinex-derivatives","BTCF0:USTF0",1688420578665,0.01183201,31095.0,31094.0,0.46173359]
["bitfinex-derivatives","BTCF0:USTF0",1688420579169,0.002,31095.0,31094.0,0.45526915]
["bitfinex-derivatives","BTCF0:USTF0",1688420579370,0.00048239,31098.0,31094.0,0.49234829]
["bitfinex-derivatives","BTCF0:USTF0",1688420579574,0.00048239,31098.0,31097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688420579768,0.00048239,31098.0,31097.0,0.380094]
["bitfinex-derivatives","BTCF0:USTF0",1688420579970,0.01203218,31098.0,31097.0,0.380094]
["bitfinex-derivatives","BTCF0:USTF0",1688420580272,0.01203218,31098.0,31097.0,0.41717314]
["bitfinex-derivatives","BTCF0:USTF0",1688420580573,0.02803218,31098.0,31097.0,0.39994345]
["bitfinex-derivatives","BTCF0:USTF0",1688420580769,0.02803218,31098.0,31097.0,0.42463758]
["bitfinex-derivatives","BTCF0:USTF0",1688420580978,0.03248239,31098.0,31097.0,0.42463758]
["bitfinex-derivatives","BTCF0:USTF0",1688420581470,0.019291,31102.0,31098.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688420581666,6e-05,31103.0,31102.0,0.019291]
["bitfinex-derivatives","BTCF0:USTF0",1688420581971,6e-05,31103.0,31102.0,0.380091]
["bitfinex-derivatives","BTCF0:USTF0",1688420582169,0.05,31107.0,31106.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688420582363,0.06650196,31107.0,31106.0,0.38655244]
["bitfinex-derivatives","BTCF0:USTF0",1688420582565,0.00048221,31110.0,31106.0,0.39412357]
["bitfinex-derivatives","BTCF0:USTF0",1688420582773,0.00048221,31110.0,31109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688420582967,0.06698297,31110.0,31109.0,0.380086]
["bitfinex-derivatives","BTCF0:USTF0",1688420583173,0.06698297,31110.0,31109.0,0.42446614]
["bitfinex-derivatives","BTCF0:USTF0",1688420583667,0.08583242,31110.0,31109.0,0.393387]
["bitfinex-derivatives","BTCF0:USTF0",1688420583874,0.06698297,31110.0,31109.0,0.398387]
["bitfinex-derivatives","BTCF0:USTF0",1688420584269,0.06698297,31110.0,31109.0,0.41723645]
["bitfinex-derivatives","BTCF0:USTF0",1688420584669,0.06698297,31110.0,31109.0,0.41223645]
["bitfinex-derivatives","BTCF0:USTF0",1688420584875,0.06698297,31110.0,31109.0,0.43546614]
["bitfinex-derivatives","BTCF0:USTF0",1688420586276,0.15010871,31110.0,31109.0,0.43546614]
["bitfinex-derivatives","BTCF0:USTF0",1688420586467,0.15010871,31110.0,31109.0,0.41723645]
["bitfinex-derivatives","BTCF0:USTF0",1688420587269,0.15010871,31110.0,31109.0,0.43546614]
["bitfinex-derivatives","BTCF0:USTF0",1688420587478,0.16939471,31110.0,31109.0,0.41723645]
["bitfinex-derivatives","BTCF0:USTF0",1688420588675,0.18605871,31110.0,31109.0,0.41723645]
["bitfinex-derivatives","BTCF0:USTF0",1688420588873,0.18605871,31110.0,31109.0,0.398387]
["bitfinex-derivatives","BTCF0:USTF0",1688420589779,0.11955795,31110.0,31109.0,0.398387]
["bitfinex-derivatives","BTCF0:USTF0",1688420590170,0.1384074,31110.0,31109.0,0.398387]
["bitfinex-derivatives","BTCF0:USTF0",1688420591080,0.1217434,31110.0,31109.0,0.398387]
["bitfinex-derivatives","BTCF0:USTF0",1688420591765,0.10289395,31110.0,31109.0,0.398387]
["bitfinex-derivatives","BTCF0:USTF0",1688420592275,0.1227434,31110.0,31109.0,0.393387]
["bitfinex-derivatives","BTCF0:USTF0",1688420592780,0.1394074,31110.0,31109.0,0.393387]
["bitfinex-derivatives","BTCF0:USTF0",1688420593176,0.1404074,31110.0,31109.0,0.387387]
["bitfinex-derivatives","BTCF0:USTF0",1688420593479,0.1237434,31110.0,31109.0,0.38553648]
["bitfinex-derivatives","BTCF0:USTF0",1688420593969,0.1404074,31110.0,31109.0,0.38553648]
["bitfinex-derivatives","BTCF0:USTF0",1688420594280,0.1237434,31110.0,31109.0,0.38553648]
["bitfinex-derivatives","BTCF0:USTF0",1688420594469,0.1237434,31110.0,31109.0,0.02473648]
["bitfinex-derivatives","BTCF0:USTF0",1688420594674,0.1404074,31110.0,31109.0,0.02473648]
["bitfinex-derivatives","BTCF0:USTF0",1688420597781,0.37783772,31110.0,31109.0,0.02473648]
["bitfinex-derivatives","BTCF0:USTF0",1688420597982,0.44433966,31110.0,31109.0,0.02473648]
["bitfinex-derivatives","BTCF0:USTF0",1688420598182,0.5274654,31110.0,31109.0,0.02473648]
["bitfinex-derivatives","BTCF0:USTF0",1688420598584,0.5264654,31110.0,31109.0,0.02973648]
["bitfinex-derivatives","BTCF0:USTF0",1688420598975,0.5254654,31110.0,31109.0,0.02973648]
["bitfinex-derivatives","BTCF0:USTF0",1688420599184,0.5254654,31110.0,31109.0,0.03573648]
["bitfinex-derivatives","BTCF0:USTF0",1688420599381,0.5254654,31110.0,31109.0,0.39053648]
["bitfinex-derivatives","BTCF0:USTF0",1688420599574,0.5264654,31110.0,31109.0,0.39053648]
["bitfinex-derivatives","BTCF0:USTF0",1688420599770,0.52646613,31110.0,31109.0,0.38553648]
["bitfinex-derivatives","BTCF0:USTF0",1688420599976,0.52746613,31110.0,31109.0,0.38553648]
["bitfinex-derivatives","BTCF0:USTF0",1688420600280,0.44433966,31110.0,31109.0,0.38553648]
["bitfinex-derivatives","BTCF0:USTF0",1688420600482,0.52746594,31110.0,31109.0,0.38553648]
["bitfinex-derivatives","BTCF0:USTF0",1688420601384,0.44433966,31110.0,31109.0,0.38553648]
["bitfinex-derivatives","BTCF0:USTF0",1688420601586,0.42767566,31110.0,31109.0,0.38553648]
["bitfinex-derivatives","BTCF0:USTF0",1688420602287,0.51080208,31110.0,31109.0,0.38553648]
["bitfinex-derivatives","BTCF0:USTF0",1688420602588,0.44433966,31110.0,31109.0,0.38553648]
["bitfinex-derivatives","BTCF0:USTF0",1688420603586,0.44433966,31110.0,31109.0,0.380086]
["bitfinex-derivatives","BTCF0:USTF0",1688420604581,0.44333966,31110.0,31109.0,0.386086]
["bitfinex-derivatives","BTCF0:USTF0",1688420605099,0.44433966,31110.0,31109.0,0.380086]
["bitfinex-derivatives","BTCF0:USTF0",1688420605978,0.42767566,31110.0,31109.0,0.380086]
["bitfinex-derivatives","BTCF0:USTF0",1688420607185,0.44433966,31110.0,31109.0,0.380086]
["bitfinex-derivatives","BTCF0:USTF0",1688420607693,0.44233966,31110.0,31109.0,0.386086]
["bitfinex-derivatives","BTCF0:USTF0",1688420607983,0.44333966,31110.0,31109.0,0.385086]
["bitfinex-derivatives","BTCF0:USTF0",1688420608284,0.52646611,31110.0,31109.0,0.385086]
["bitfinex-derivatives","BTCF0:USTF0",1688420608785,0.50980211,31110.0,31109.0,0.385086]
["bitfinex-derivatives","BTCF0:USTF0",1688420608989,0.19024605,31110.0,31109.0,0.380086]
["bitfinex-derivatives","BTCF0:USTF0",1688420609288,0.19024605,31110.0,31109.0,0.39831569]
["bitfinex-derivatives","BTCF0:USTF0",1688420609484,0.1713966,31110.0,31109.0,0.39831569]
["bitfinex-derivatives","BTCF0:USTF0",1688420609786,0.1713966,31110.0,31109.0,0.380086]
["bitfinex-derivatives","BTCF0:USTF0",1688420610580,0.1880606,31110.0,31109.0,0.380086]
["bitfinex-derivatives","BTCF0:USTF0",1688420610981,0.20691005,31110.0,31109.0,0.380086]
["bitfinex-derivatives","BTCF0:USTF0",1688420613481,0.19024605,31110.0,31109.0,0.380086]
["bitfinex-derivatives","BTCF0:USTF0",1688420614091,0.20691005,31110.0,31109.0,0.380086]
["bitfinex-derivatives","BTCF0:USTF0",1688420614291,0.19024605,31110.0,31109.0,0.380086]
["bitfinex-derivatives","BTCF0:USTF0",1688420614593,0.20691005,31110.0,31109.0,0.380086]
["bitfinex-derivatives","BTCF0:USTF0",1688420616487,0.37797666,31110.0,31109.0,0.380086]
["bitfinex-derivatives","BTCF0:USTF0",1688420616691,0.52760505,31110.0,31109.0,0.380086]
["bitfinex-derivatives","BTCF0:USTF0",1688420617392,0.4278146,31110.0,31109.0,0.380086]
["bitfinex-derivatives","BTCF0:USTF0",1688420618384,0.4444786,31110.0,31109.0,0.380086]
["bitfinex-derivatives","BTCF0:USTF0",1688420618586,0.4434786,31110.0,31109.0,0.385086]
["bitfinex-derivatives","BTCF0:USTF0",1688420618994,0.4424786,31110.0,31109.0,0.391086]
["bitfinex-derivatives","BTCF0:USTF0",1688420619994,0.4258146,31110.0,31109.0,0.391086]
["bitfinex-derivatives","BTCF0:USTF0",1688420620179,0.1051196,31110.0,31109.0,0.391086]
["bitfinex-derivatives","BTCF0:USTF0",1688420620386,0.4258146,31110.0,31109.0,0.391086]
["bitfinex-derivatives","BTCF0:USTF0",1688420620586,0.4424786,31110.0,31109.0,0.391086]
["bitfinex-derivatives","BTCF0:USTF0",1688420621592,0.4258146,31110.0,31109.0,0.391086]
["bitfinex-derivatives","BTCF0:USTF0",1688420622793,0.4424786,31110.0,31109.0,0.391086]
["bitfinex-derivatives","BTCF0:USTF0",1688420622994,0.4231926,31110.0,31109.0,0.391086]
["bitfinex-derivatives","BTCF0:USTF0",1688420623196,0.38767915,31110.0,31109.0,0.391086]
["bitfinex-derivatives","BTCF0:USTF0",1688420623499,0.06698415,31110.0,31109.0,0.391086]
["bitfinex-derivatives","BTCF0:USTF0",1688420623797,0.08627015,31110.0,31109.0,0.42816514]
["bitfinex-derivatives","BTCF0:USTF0",1688420623988,0.08627015,31110.0,31109.0,0.43127802]
["bitfinex-derivatives","BTCF0:USTF0",1688420624190,0.08627015,31110.0,31109.0,0.41470002]
["bitfinex-derivatives","BTCF0:USTF0",1688420625201,0.08627015,31110.0,31109.0,0.43292971]
["bitfinex-derivatives","BTCF0:USTF0",1688420625397,0.08627015,31110.0,31109.0,0.41470002]
["bitfinex-derivatives","BTCF0:USTF0",1688420625894,0.08627015,31110.0,31109.0,0.43292971]
["bitfinex-derivatives","BTCF0:USTF0",1688420626198,0.08627015,31110.0,31109.0,0.41470002]
["bitfinex-derivatives","BTCF0:USTF0",1688420626792,0.08627015,31110.0,31109.0,0.43292971]
["bitfinex-derivatives","BTCF0:USTF0",1688420627190,0.01976821,31110.0,31109.0,0.43292971]
["bitfinex-derivatives","BTCF0:USTF0",1688420627607,0.01976821,31110.0,31109.0,0.41470002]
["bitfinex-derivatives","BTCF0:USTF0",1688420627896,0.01976821,31110.0,31109.0,0.43292971]
["bitfinex-derivatives","BTCF0:USTF0",1688420628095,0.00048221,31110.0,31109.0,0.43292971]
["bitfinex-derivatives","BTCF0:USTF0",1688420628296,0.01976821,31110.0,31109.0,0.43292971]
["bitfinex-derivatives","BTCF0:USTF0",1688420630694,0.01976821,31110.0,31109.0,0.41470002]
["bitfinex-derivatives","BTCF0:USTF0",1688420630896,0.01976821,31110.0,31109.0,0.43292971]
["bitfinex-derivatives","BTCF0:USTF0",1688420631092,0.01976821,31110.0,31109.0,0.41470002]
["bitfinex-derivatives","BTCF0:USTF0",1688420632105,0.01976821,31110.0,31109.0,0.43292971]
["bitfinex-derivatives","BTCF0:USTF0",1688420632306,0.01976821,31110.0,31109.0,0.41470002]
["bitfinex-derivatives","BTCF0:USTF0",1688420636395,0.10288901,31110.0,31109.0,0.41470002]
["bitfinex-derivatives","BTCF0:USTF0",1688420636599,0.10288901,31110.0,31109.0,0.39585057]
["bitfinex-derivatives","BTCF0:USTF0",1688420636799,0.11955301,31110.0,31109.0,0.39585057]
["bitfinex-derivatives","BTCF0:USTF0",1688420636994,0.10288901,31110.0,31109.0,0.39585057]
["bitfinex-derivatives","BTCF0:USTF0",1688420639108,0.01976821,31110.0,31109.0,0.39585057]
["bitfinex-derivatives","BTCF0:USTF0",1688420640101,0.03861766,31110.0,31109.0,0.39585057]
["bitfinex-derivatives","BTCF0:USTF0",1688420640602,0.03861766,31110.0,31109.0,0.37656457]
["bitfinex-derivatives","BTCF0:USTF0",1688420641307,0.05528166,31110.0,31109.0,0.37656457]
["bitfinex-derivatives","BTCF0:USTF0",1688420641504,0.03861766,31110.0,31109.0,0.37656457]
["bitfinex-derivatives","BTCF0:USTF0",1688420641816,0.01976821,31110.0,31109.0,0.39541402]
["bitfinex-derivatives","BTCF0:USTF0",1688420642006,0.05528166,31110.0,31109.0,0.37656457]
["bitfinex-derivatives","BTCF0:USTF0",1688420642199,0.03861766,31110.0,31109.0,0.37656457]
["bitfinex-derivatives","BTCF0:USTF0",1688420642406,0.01976821,31110.0,31109.0,0.37656457]
["bitfinex-derivatives","BTCF0:USTF0",1688420644518,0.01976821,31110.0,31109.0,0.39541402]
["bitfinex-derivatives","BTCF0:USTF0",1688420645403,0.01976821,31110.0,31109.0,0.41470002]
["bitfinex-derivatives","BTCF0:USTF0",1688420646403,0.01976821,31110.0,31109.0,0.39585057]
["bitfinex-derivatives","BTCF0:USTF0",1688420646712,0.10288867,31110.0,31109.0,0.39585057]
["bitfinex-derivatives","BTCF0:USTF0",1688420647008,0.13840212,31110.0,31109.0,0.39585057]
["bitfinex-derivatives","BTCF0:USTF0",1688420650122,0.12173812,31110.0,31109.0,0.39585057]
["bitfinex-derivatives","BTCF0:USTF0",1688420650310,0.12173812,31110.0,31109.0,0.03505057]
["bitfinex-derivatives","BTCF0:USTF0",1688420650311,0.32125162,31110.0,31109.0,0.03505057]
["bitfinex-derivatives","BTCF0:USTF0",1688420650510,0.08626562,31110.0,31109.0,0.03505057]
["bitfinex-derivatives","BTCF0:USTF0",1688420650715,0.08626562,31110.0,31109.0,0.05328026]
["bitfinex-derivatives","BTCF0:USTF0",1688420650913,0.08626562,31110.0,31109.0,0.03505057]
["bitfinex-derivatives","BTCF0:USTF0",1688420651501,0.10292962,31110.0,31109.0,0.03505057]
["bitfinex-derivatives","BTCF0:USTF0",1688420651706,0.10292962,31110.0,31109.0,0.03438133]
["bitfinex-derivatives","BTCF0:USTF0",1688420652015,0.10392962,31110.0,31109.0,0.02338133]
["bitfinex-derivatives","BTCF0:USTF0",1688420652210,0.10492962,31110.0,31109.0,0.02338133]
["bitfinex-derivatives","BTCF0:USTF0",1688420652916,0.12377907,31110.0,31109.0,0.02338133]
["bitfinex-derivatives","BTCF0:USTF0",1688420653708,0.13077907,31110.0,31109.0,0.02438133]
["bitfinex-derivatives","BTCF0:USTF0",1688420653914,0.13677907,31110.0,31109.0,0.02538133]
["bitfinex-derivatives","BTCF0:USTF0",1688420655816,0.11749307,31110.0,31109.0,0.02538133]
["bitfinex-derivatives","BTCF0:USTF0",1688420656019,0.10082907,31110.0,31109.0,0.02538133]
["bitfinex-derivatives","BTCF0:USTF0",1688420656323,0.11749307,31110.0,31109.0,0.02538133]
["bitfinex-derivatives","BTCF0:USTF0",1688420657011,0.11749307,31110.0,31109.0,0.02800172]
["bitfinex-derivatives","BTCF0:USTF0",1688420657218,0.13677907,31110.0,31109.0,0.02800172]
["bitfinex-derivatives","BTCF0:USTF0",1688420658419,0.12011507,31110.0,31109.0,0.02800172]
["bitfinex-derivatives","BTCF0:USTF0",1688420658616,0.13677907,31110.0,31109.0,0.02800172]
["bitfinex-derivatives","BTCF0:USTF0",1688420658818,0.12011507,31110.0,31109.0,0.02800172]
["bitfinex-derivatives","BTCF0:USTF0",1688420659227,0.13677907,31110.0,31109.0,0.02800172]
["bitfinex-derivatives","BTCF0:USTF0",1688420662717,0.13677907,31110.0,31109.0,0.38880172]
["bitfinex-derivatives","BTCF0:USTF0",1688420668931,0.46277907,31110.0,31109.0,0.38880172]
["bitfinex-derivatives","BTCF0:USTF0",1688420669127,0.46277907,31110.0,31109.0,0.02800172]
["bitfinex-derivatives","BTCF0:USTF0",1688420670627,0.46277907,31110.0,31109.0,0.38880172]
["bitfinex-derivatives","BTCF0:USTF0",1688420673429,0.46277907,31110.0,31109.0,0.02800172]
["bitfinex-derivatives","BTCF0:USTF0",1688420673831,0.82567907,31110.0,31109.0,0.02800172]
["bitfinex-derivatives","BTCF0:USTF0",1688420674031,0.82357907,31110.0,31109.0,0.02800172]
["bitfinex-derivatives","BTCF0:USTF0",1688420674232,0.46277907,31110.0,31109.0,0.02800172]
["bitfinex-derivatives","BTCF0:USTF0",1688420677429,0.82357907,31110.0,31109.0,0.02800172]
["bitfinex-derivatives","BTCF0:USTF0",1688420677629,0.46277907,31110.0,31109.0,0.02800172]
["bitfinex-derivatives","BTCF0:USTF0",1688420680338,0.44349307,31110.0,31109.0,0.02800172]
["bitfinex-derivatives","BTCF0:USTF0",1688420680533,0.40797962,31110.0,31109.0,0.38880172]
["bitfinex-derivatives","BTCF0:USTF0",1688420681241,0.42726562,31110.0,31109.0,0.38880172]
["bitfinex-derivatives","BTCF0:USTF0",1688420681436,0.44392962,31110.0,31109.0,0.38880172]
["bitfinex-derivatives","BTCF0:USTF0",1688420681741,0.44611507,31110.0,31109.0,0.38880172]
["bitfinex-derivatives","BTCF0:USTF0",1688420682340,0.46277907,31110.0,31109.0,0.38880172]
["bitfinex-derivatives","BTCF0:USTF0",1688420683036,0.42682907,31110.0,31109.0,0.38880172]
["bitfinex-derivatives","BTCF0:USTF0",1688420684029,0.44349307,31110.0,31109.0,0.38880172]
["bitfinex-derivatives","BTCF0:USTF0",1688420684236,0.42682907,31110.0,31109.0,0.38880172]
["bitfinex-derivatives","BTCF0:USTF0",1688420684543,0.44349307,31110.0,31109.0,0.38880172]
["bitfinex-derivatives","BTCF0:USTF0",1688420686036,0.46277907,31110.0,31109.0,0.38880172]
["bitfinex-derivatives","BTCF0:USTF0",1688420694245,0.46277907,31110.0,31109.0,0.73350172]
["bitfinex-derivatives","BTCF0:USTF0",1688420697846,0.46277907,31110.0,31109.0,0.37270172]
["bitfinex-derivatives","BTCF0:USTF0",1688420698055,0.46277907,31110.0,31109.0,0.73350172]
["bitfinex-derivatives","BTCF0:USTF0",1688420702452,0.08197962,31110.0,31109.0,0.73350172]
["bitfinex-derivatives","BTCF0:USTF0",1688420702957,0.08197962,31110.0,31109.0,0.75235117]
["bitfinex-derivatives","BTCF0:USTF0",1688420705454,0.10126562,31110.0,31109.0,0.75235117]
["bitfinex-derivatives","BTCF0:USTF0",1688420705954,0.10126562,31110.0,31109.0,0.73350172]
["bitfinex-derivatives","BTCF0:USTF0",1688420706760,0.05143221,31110.0,31109.0,0.73350172]
["bitfinex-derivatives","BTCF0:USTF0",1688420707056,0.03476821,31110.0,31109.0,0.73350172]
["bitfinex-derivatives","BTCF0:USTF0",1688420707651,0.05143221,31110.0,31109.0,0.73350172]
["bitfinex-derivatives","BTCF0:USTF0",1688420708048,0.03476821,31110.0,31109.0,0.73350172]
["bitfinex-derivatives","BTCF0:USTF0",1688420708853,0.05143221,31110.0,31109.0,0.73350172]
["bitfinex-derivatives","BTCF0:USTF0",1688420709049,0.03476821,31110.0,31109.0,0.73350172]
["bitfinex-derivatives","BTCF0:USTF0",1688420709249,0.05143221,31110.0,31109.0,0.73350172]
["bitfinex-derivatives","BTCF0:USTF0",1688420709453,0.03476821,31110.0,31109.0,0.73350172]
["bitfinex-derivatives","BTCF0:USTF0",1688420709854,0.05143221,31110.0,31109.0,0.73350172]
["bitfinex-derivatives","BTCF0:USTF0",1688420710164,0.07028166,31110.0,31109.0,0.73350172]
["bitfinex-derivatives","BTCF0:USTF0",1688420710356,0.07028166,31110.0,31109.0,0.73344172]
["bitfinex-derivatives","BTCF0:USTF0",1688420711754,0.05361766,31110.0,31109.0,0.73344172]
["bitfinex-derivatives","BTCF0:USTF0",1688420711955,0.07028166,31110.0,31109.0,0.73344172]
["bitfinex-derivatives","BTCF0:USTF0",1688420712163,0.05361766,31110.0,31109.0,0.73344172]
["bitfinex-derivatives","BTCF0:USTF0",1688420712557,0.07028166,31110.0,31109.0,0.73344172]
["bitfinex-derivatives","BTCF0:USTF0",1688420714056,0.03476821,31110.0,31109.0,0.73344172]
["bitfinex-derivatives","BTCF0:USTF0",1688420714259,0.10126039,31110.0,31109.0,0.73344172]
["bitfinex-derivatives","BTCF0:USTF0",1688420714660,0.44606039,31110.0,31109.0,0.73614172]
["bitfinex-derivatives","BTCF0:USTF0",1688420715161,0.48157384,31110.0,31109.0,0.73614172]
["bitfinex-derivatives","BTCF0:USTF0",1688420717063,0.41508166,31110.0,31109.0,0.73614172]
["bitfinex-derivatives","BTCF0:USTF0",1688420717675,0.48157452,31110.0,31109.0,0.73614172]
["bitfinex-derivatives","BTCF0:USTF0",1688420722470,0.48157452,31110.0,31109.0,0.38874172]
["bitfinex-derivatives","BTCF0:USTF0",1688420729365,0.41508166,31110.0,31109.0,0.38874172]
["bitfinex-derivatives","BTCF0:USTF0",1688420731277,0.39623221,31110.0,31109.0,0.38874172]
["bitfinex-derivatives","BTCF0:USTF0",1688420731778,0.41508166,31110.0,31109.0,0.38874172]
["bitfinex-derivatives","BTCF0:USTF0",1688420733783,0.41718166,31110.0,31109.0,0.38874172]
["bitfinex-derivatives","BTCF0:USTF0",1688420735171,0.41508166,31110.0,31109.0,0.38874172]
["bitfinex-derivatives","BTCF0:USTF0",1688420740185,0.37956821,31110.0,31109.0,0.40759117]
["bitfinex-derivatives","BTCF0:USTF0",1688420741168,0.37956821,31110.0,31109.0,0.38874172]
["bitfinex-derivatives","BTCF0:USTF0",1688420741779,0.39623221,31110.0,31109.0,0.38874172]
["bitfinex-derivatives","BTCF0:USTF0",1688420741981,0.41508166,31110.0,31109.0,0.38874172]
["bitfinex-derivatives","BTCF0:USTF0",1688420742282,0.39841766,31110.0,31109.0,0.38874172]
["bitfinex-derivatives","BTCF0:USTF0",1688420742476,0.41508166,31110.0,31109.0,0.73264172]
["bitfinex-derivatives","BTCF0:USTF0",1688420743074,0.39579566,31110.0,31109.0,0.73264172]
["bitfinex-derivatives","BTCF0:USTF0",1688420743277,0.36028221,31110.0,31109.0,0.75149117]
["bitfinex-derivatives","BTCF0:USTF0",1688420743883,0.37956821,31110.0,31109.0,0.75149117]
["bitfinex-derivatives","BTCF0:USTF0",1688420744380,0.37956821,31110.0,31109.0,0.39069117]
["bitfinex-derivatives","BTCF0:USTF0",1688420744580,0.41508166,31110.0,31109.0,0.73264172]
["bitfinex-derivatives","BTCF0:USTF0",1688420744783,0.41508166,31110.0,31109.0,0.37184172]
["bitfinex-derivatives","BTCF0:USTF0",1688420744981,0.36028221,31110.0,31109.0,0.37184172]
["bitfinex-derivatives","BTCF0:USTF0",1688420745888,0.37694621,31110.0,31109.0,0.37184172]
["bitfinex-derivatives","BTCF0:USTF0",1688420746584,0.37956821,31110.0,31109.0,0.37184172]
["bitfinex-derivatives","BTCF0:USTF0",1688420747394,0.39841766,31110.0,31109.0,0.37184172]
["bitfinex-derivatives","BTCF0:USTF0",1688420748175,0.37956821,31110.0,31109.0,0.37184172]
["bitfinex-derivatives","BTCF0:USTF0",1688420748382,0.37956821,31110.0,31109.0,0.39069117]
["bitfinex-derivatives","BTCF0:USTF0",1688420748976,0.37956821,31110.0,31109.0,0.37184172]
["bitfinex-derivatives","BTCF0:USTF0",1688420750791,0.39623221,31110.0,31109.0,0.37184172]
["bitfinex-derivatives","BTCF0:USTF0",1688420751001,0.41508166,31110.0,31109.0,0.37184172]
["bitfinex-derivatives","BTCF0:USTF0",1688420754296,0.39841766,31110.0,31109.0,0.37184172]
["bitfinex-derivatives","BTCF0:USTF0",1688420754684,0.41508166,31110.0,31109.0,0.37184172]
["bitfinex-derivatives","BTCF0:USTF0",1688420755188,0.39841766,31110.0,31109.0,0.37184172]
["bitfinex-derivatives","BTCF0:USTF0",1688420755385,0.41508166,31110.0,31109.0,0.37184172]
["bitfinex-derivatives","BTCF0:USTF0",1688420756491,0.43108166,31110.0,31109.0,0.36956244]
["bitfinex-derivatives","BTCF0:USTF0",1688420757893,0.77698166,31110.0,31109.0,0.37126244]
["bitfinex-derivatives","BTCF0:USTF0",1688420761892,0.77698166,31110.0,31109.0,0.35197644]
["bitfinex-derivatives","BTCF0:USTF0",1688420765199,0.43108166,31110.0,31109.0,0.35207644]
["bitfinex-derivatives","BTCF0:USTF0",1688420766809,0.07028166,31110.0,31109.0,0.35207644]
["bitfinex-derivatives","BTCF0:USTF0",1688420771308,0.09541733,31110.0,31109.0,0.35201644]
["bitfinex-derivatives","BTCF0:USTF0",1688420772606,0.44021733,31110.0,31109.0,0.35201644]
["bitfinex-derivatives","BTCF0:USTF0",1688420776708,0.44021733,31110.0,31109.0,0.00631644]
["bitfinex-derivatives","BTCF0:USTF0",1688420776900,0.44021733,31110.0,31109.0,0.35081644]
["bitfinex-derivatives","BTCF0:USTF0",1688420778000,0.44021733,31110.0,31109.0,0.34928277]
["bitfinex-derivatives","BTCF0:USTF0",1688420787319,0.44021733,31110.0,31109.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1688420793217,0.09541733,31110.0,31109.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1688420794727,0.44191733,31110.0,31109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688420797114,0.80271733,31110.0,31109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688420801425,0.80271733,31110.0,31109.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688420804929,0.44191733,31110.0,31109.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688420805125,0.80271733,31110.0,31109.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688420809727,0.80271733,31110.0,31103.0,0.32214665]
["bitfinex-derivatives","BTCF0:USTF0",1688420809923,0.069289,31104.0,31103.0,0.32214665]
["bitfinex-derivatives","BTCF0:USTF0",1688420810124,0.15919796,31104.0,31103.0,0.35094665]
["bitfinex-derivatives","BTCF0:USTF0",1688420810625,0.47139796,31104.0,31103.0,0.35094665]
["bitfinex-derivatives","BTCF0:USTF0",1688420811028,0.47139796,31104.0,31103.0,0.36594665]
["bitfinex-derivatives","BTCF0:USTF0",1688420811229,0.47139796,31104.0,31103.0,0.38894665]
["bitfinex-derivatives","BTCF0:USTF0",1688420811532,0.41700245,31104.0,31103.0,0.35948221]
["bitfinex-derivatives","BTCF0:USTF0",1688420811733,0.41800245,31104.0,31103.0,0.38248221]
["bitfinex-derivatives","BTCF0:USTF0",1688420811943,0.47239796,31104.0,31103.0,0.38248221]
["bitfinex-derivatives","BTCF0:USTF0",1688420812329,0.47439796,31104.0,31103.0,0.38248221]
["bitfinex-derivatives","BTCF0:USTF0",1688420812530,0.47339796,31104.0,31103.0,0.35948221]
["bitfinex-derivatives","BTCF0:USTF0",1688420812838,0.48739796,31104.0,31103.0,0.36048221]
["bitfinex-derivatives","BTCF0:USTF0",1688420813038,0.50039796,31104.0,31103.0,0.34648221]
["bitfinex-derivatives","BTCF0:USTF0",1688420813434,0.50039796,31104.0,31103.0,0.37275274]
["bitfinex-derivatives","BTCF0:USTF0",1688420814839,0.50039796,31104.0,31103.0,0.36577221]
["bitfinex-derivatives","BTCF0:USTF0",1688420817249,0.50039796,31104.0,31103.0,0.34648221]
["bitfinex-derivatives","BTCF0:USTF0",1688420821251,0.50039796,31104.0,31103.0,0.36577221]
["bitfinex-derivatives","BTCF0:USTF0",1688420822546,0.50514649,31104.0,31103.0,0.36577221]
["bitfinex-derivatives","BTCF0:USTF0",1688420823247,0.53037501,31104.0,31103.0,0.36577221]
["bitfinex-derivatives","BTCF0:USTF0",1688420826048,0.53037501,31104.0,31103.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1688420830254,0.4759795,31104.0,31103.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1688420830655,0.4759795,31104.0,31103.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1688420838549,1.1841795,31104.0,31103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688420840356,0.05,31095.0,31093.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688420840555,0.069295,31095.0,31094.0,1.562819]
["bitfinex-derivatives","BTCF0:USTF0",1688420840757,0.069295,31095.0,31094.0,0.770719]
["bitfinex-derivatives","BTCF0:USTF0",1688420840957,0.09675103,31095.0,31094.0,0.770719]
["bitfinex-derivatives","BTCF0:USTF0",1688420841161,0.11560048,31095.0,31094.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1688420841355,0.11560048,31095.0,31094.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688420841558,0.11660048,31095.0,31094.0,0.387896]
["bitfinex-derivatives","BTCF0:USTF0",1688420841954,0.11860048,31095.0,31094.0,0.402896]
["bitfinex-derivatives","BTCF0:USTF0",1688420842162,0.11860048,31095.0,31094.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1688420842861,0.11860048,31095.0,31094.0,0.40892157]
["bitfinex-derivatives","BTCF0:USTF0",1688420843559,0.11860048,31095.0,31094.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1688420846062,0.46996745,31095.0,31091.0,0.0004824]
["bitfinex-derivatives","BTCF0:USTF0",1688420846257,0.434454,31095.0,31094.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688420846455,0.433554,31095.0,31092.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688420846656,0.7056,31093.0,31092.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688420846866,0.724896,31093.0,31092.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688420847262,1.08040945,31093.0,31092.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688420847565,1.09918059,31093.0,31092.0,0.32167033]
["bitfinex-derivatives","BTCF0:USTF0",1688420848267,1.10128059,31093.0,31092.0,0.32167033]
["bitfinex-derivatives","BTCF0:USTF0",1688420848654,1.12828059,31093.0,31092.0,0.32167033]
["bitfinex-derivatives","BTCF0:USTF0",1688420848858,1.15528059,31093.0,31092.0,0.32167033]
["bitfinex-derivatives","BTCF0:USTF0",1688420849269,1.12828059,31093.0,31092.0,0.32167033]
["bitfinex-derivatives","BTCF0:USTF0",1688420849469,1.15528059,31093.0,31092.0,0.32167033]
["bitfinex-derivatives","BTCF0:USTF0",1688420850062,1.15318059,31093.0,31092.0,0.32167033]
["bitfinex-derivatives","BTCF0:USTF0",1688420853564,0.016664,31092.0,31086.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1688420853760,0.019299,31088.0,31086.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1688420853962,0.019301,31086.0,31085.0,0.02520719]
["bitfinex-derivatives","BTCF0:USTF0",1688420854167,0.05481445,31086.0,31085.0,0.366101]
["bitfinex-derivatives","BTCF0:USTF0",1688420855059,0.05881445,31086.0,31085.0,0.366101]
["bitfinex-derivatives","BTCF0:USTF0",1688420855462,0.06181445,31086.0,31085.0,0.366101]
["bitfinex-derivatives","BTCF0:USTF0",1688420867177,0.08502575,31086.0,31085.0,0.366101]
["bitfinex-derivatives","BTCF0:USTF0",1688420869871,0.43242575,31086.0,31085.0,0.366101]
["bitfinex-derivatives","BTCF0:USTF0",1688420874578,0.43242575,31086.0,31085.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688420877969,0.05,31083.0,31082.0,0.41903305]
["bitfinex-derivatives","BTCF0:USTF0",1688420878180,0.43291345,31083.0,31082.0,0.37330416]
["bitfinex-derivatives","BTCF0:USTF0",1688420878373,0.45221545,31083.0,31082.0,0.00032705]
["bitfinex-derivatives","BTCF0:USTF0",1688420878574,0.45221545,31083.0,31079.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1688420878575,0.03551345,31082.0,31079.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1688420878778,0.7082,31080.0,31079.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1688420878989,0.727504,31080.0,31079.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1688420879177,0.76301745,31080.0,31079.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1688420880484,0.76701745,31080.0,31079.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1688420880684,0.77001745,31080.0,31079.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1688420882089,0.79716316,31080.0,31079.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1688420882478,0.44976316,31080.0,31079.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1688420890274,0.47547161,31080.0,31079.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1688420892585,0.82287161,31080.0,31079.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1688420894587,0.83018945,31080.0,31079.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1688420902592,0.48278945,31080.0,31079.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1688420906392,0.48278945,31080.0,31079.0,0.365005]
["bitfinex-derivatives","BTCF0:USTF0",1688420906893,0.48278945,31080.0,31079.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1688420907099,0.48278945,31080.0,31079.0,0.365006]
["bitfinex-derivatives","BTCF0:USTF0",1688420907787,0.48278945,31080.0,31079.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1688420908593,0.46612545,31080.0,31079.0,0.365005]
["bitfinex-derivatives","BTCF0:USTF0",1688420908793,0.447276,31080.0,31079.0,0.365005]
["bitfinex-derivatives","BTCF0:USTF0",1688420909295,0.086476,31080.0,31079.0,0.365005]
["bitfinex-derivatives","BTCF0:USTF0",1688420909500,0.10314,31080.0,31079.0,0.365005]
["bitfinex-derivatives","BTCF0:USTF0",1688420910500,0.12198945,31080.0,31079.0,0.365005]
["bitfinex-derivatives","BTCF0:USTF0",1688420912791,0.06076755,31080.0,31079.0,0.365005]
["bitfinex-derivatives","BTCF0:USTF0",1688420912994,0.06076755,31080.0,31079.0,0.37146944]
["bitfinex-derivatives","BTCF0:USTF0",1688420913505,0.06076755,31080.0,31079.0,0.40208414]
["bitfinex-derivatives","BTCF0:USTF0",1688420914694,0.06076755,31080.0,31077.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1688420914695,0.019306,31078.0,31077.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1688420914890,0.05366883,31078.0,31077.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1688420915201,0.08918228,31078.0,31077.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1688420915796,0.09018228,31078.0,31077.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1688420916101,0.09118228,31078.0,31077.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1688420918195,0.45198228,31078.0,31077.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1688420920102,0.03551345,31077.0,31074.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688420920309,0.3608,31075.0,31074.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688420920504,0.380108,31075.0,31074.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688420920800,0.45445919,31075.0,31074.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688420921002,0.76355919,31075.0,31074.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688420921202,0.81355919,31075.0,31074.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688420922009,0.81655919,31075.0,31074.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688420922695,0.81655919,31075.0,31071.0,0.34066529]
["bitfinex-derivatives","BTCF0:USTF0",1688420922696,0.81655919,31075.0,31073.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688420922901,0.03551345,31074.0,31073.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688420923100,0.09764018,31074.0,31073.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688420924393,0.09764018,31074.0,31073.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1688420924597,0.10064018,31074.0,31073.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1688420925004,0.10364018,31074.0,31073.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1688420928216,0.05,31071.0,31070.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688420928412,0.45222345,31071.0,31070.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688420928601,0.49677035,31071.0,31070.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688420929103,0.80197035,31071.0,31070.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688420929711,0.80797035,31071.0,31070.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688420931706,0.4220569,31071.0,31070.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688420931906,0.4250569,31071.0,31070.0,0.363211]
["bitfinex-derivatives","BTCF0:USTF0",1688420932113,0.7724569,31071.0,31070.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688420932517,0.7891209,31071.0,31070.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1688420932819,0.80797035,31071.0,31070.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1688420935512,0.80797035,31071.0,31067.0,0.02584943]
["bitfinex-derivatives","BTCF0:USTF0",1688420935715,0.05011941,31067.0,31064.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688420935916,0.7082,31065.0,31064.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688420936216,0.76302745,31065.0,31064.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688420936523,1.13126513,31065.0,31064.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688420937415,1.13426513,31065.0,31064.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688420938324,1.13726513,31065.0,31064.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688420940916,1.13726513,31065.0,31064.0,0.34377979]
["bitfinex-derivatives","BTCF0:USTF0",1688420942517,1.13726513,31065.0,31062.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688420942718,0.366715,31063.0,31062.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688420943220,0.46964204,31063.0,31062.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688420943525,0.50515549,31063.0,31062.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688420943925,0.50815549,31063.0,31062.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688420944321,0.51115549,31063.0,31062.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688420946614,0.50815549,31063.0,31062.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688420946820,0.51115549,31063.0,31062.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688420947720,0.50815549,31063.0,31062.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688420947920,0.51115549,31063.0,31062.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688420952622,0.16375549,31063.0,31062.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688420954736,0.52455549,31063.0,31062.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688420970645,0.87195549,31063.0,31060.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688420970836,0.3465,31061.0,31060.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688420971036,0.365817,31061.0,31060.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688420971238,0.42153256,31061.0,31060.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688420971438,0.76784601,31061.0,31060.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688420972150,0.75199656,31061.0,31060.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688420972746,1.11579656,31061.0,31060.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688420973139,1.13464601,31061.0,31060.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688420975348,1.11579656,31061.0,31060.0,0.36274945]
["bitfinex-derivatives","BTCF0:USTF0",1688420975847,0.76929656,31061.0,31060.0,0.36314945]
["bitfinex-derivatives","BTCF0:USTF0",1688420976346,0.76929656,31061.0,31060.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688420976845,0.76629656,31061.0,31060.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688420977045,0.77029656,31061.0,31060.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688420977444,0.45949656,31061.0,31060.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688420979753,0.47834601,31061.0,31060.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688420980447,0.44283256,31061.0,31060.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688420980643,0.45949656,31061.0,31060.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688420980845,0.45949656,31061.0,31060.0,0.363617]
["bitfinex-derivatives","BTCF0:USTF0",1688420981848,0.45949656,31061.0,31060.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688420982248,0.47834601,31061.0,31060.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688420983345,0.11754601,31061.0,31060.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688420983540,0.43794601,31061.0,31060.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688420985754,0.42128201,31061.0,31060.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688420986253,0.41909656,31061.0,31060.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688420986449,0.40243256,31061.0,31060.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688420986846,0.43794601,31061.0,31060.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688420987548,0.42128201,31061.0,31060.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688420988255,0.43794601,31061.0,31060.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688420988441,0.42128201,31061.0,31060.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688420988945,0.43794601,31061.0,31060.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688420989547,0.42128201,31061.0,31060.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688420989943,0.43794601,31061.0,31060.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688420992448,0.40243256,31061.0,31060.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688420993260,0.43794601,31061.0,31060.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688420993752,0.42128201,31061.0,31060.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688420994254,0.43794601,31061.0,31060.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688420994458,0.40243256,31061.0,31060.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688420994848,0.41909656,31061.0,31060.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688420995548,0.40243256,31061.0,31060.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688420995945,0.41909656,31061.0,31060.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688420996951,0.40243256,31061.0,31060.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688420997147,0.40243256,31061.0,31060.0,0.38246645]
["bitfinex-derivatives","BTCF0:USTF0",1688420997351,0.41909656,31061.0,31060.0,0.38246645]
["bitfinex-derivatives","BTCF0:USTF0",1688420997549,0.40243256,31061.0,31060.0,0.38246645]
["bitfinex-derivatives","BTCF0:USTF0",1688420998151,0.08203256,31061.0,31060.0,0.38246645]
["bitfinex-derivatives","BTCF0:USTF0",1688421001852,0.08203256,31061.0,31060.0,0.40069614]
["bitfinex-derivatives","BTCF0:USTF0",1688421002056,0.08203256,31061.0,31060.0,0.38246645]
["bitfinex-derivatives","BTCF0:USTF0",1688421002458,0.08203256,31061.0,31060.0,0.40069614]
["bitfinex-derivatives","BTCF0:USTF0",1688421003760,0.08203256,31061.0,31060.0,0.38246645]
["bitfinex-derivatives","BTCF0:USTF0",1688421004456,0.08203256,31061.0,31060.0,0.40069614]
["bitfinex-derivatives","BTCF0:USTF0",1688421004653,0.08203256,31061.0,31060.0,0.38246645]
["bitfinex-derivatives","BTCF0:USTF0",1688421006569,0.08203256,31061.0,31060.0,0.40069614]
["bitfinex-derivatives","BTCF0:USTF0",1688421006761,0.08203256,31061.0,31060.0,0.38246645]
["bitfinex-derivatives","BTCF0:USTF0",1688421006956,0.08203256,31061.0,31060.0,0.40069614]
["bitfinex-derivatives","BTCF0:USTF0",1688421007263,0.08203256,31061.0,31060.0,0.38246645]
["bitfinex-derivatives","BTCF0:USTF0",1688421008163,0.08203256,31061.0,31060.0,0.40069614]
["bitfinex-derivatives","BTCF0:USTF0",1688421009063,0.08203256,31061.0,31060.0,0.38246645]
["bitfinex-derivatives","BTCF0:USTF0",1688421009561,0.08203256,31061.0,31060.0,0.40069614]
["bitfinex-derivatives","BTCF0:USTF0",1688421009756,0.08203256,31061.0,31060.0,0.38246645]
["bitfinex-derivatives","BTCF0:USTF0",1688421009953,0.08203256,31061.0,31060.0,0.40069614]
["bitfinex-derivatives","BTCF0:USTF0",1688421010155,0.08203256,31061.0,31060.0,0.38246645]
["bitfinex-derivatives","BTCF0:USTF0",1688421011664,0.08203256,31061.0,31060.0,0.40069614]
["bitfinex-derivatives","BTCF0:USTF0",1688421011866,0.08203256,31061.0,31060.0,0.38246645]
["bitfinex-derivatives","BTCF0:USTF0",1688421013759,0.08203256,31061.0,31060.0,0.40069614]
["bitfinex-derivatives","BTCF0:USTF0",1688421014073,0.026317,31061.0,31060.0,0.38246645]
["bitfinex-derivatives","BTCF0:USTF0",1688421014455,0.07519248,31061.0,31060.0,0.38246645]
["bitfinex-derivatives","BTCF0:USTF0",1688421014766,0.026317,31061.0,31060.0,0.38246645]
["bitfinex-derivatives","BTCF0:USTF0",1688421016672,0.026317,31061.0,31060.0,0.40069614]
["bitfinex-derivatives","BTCF0:USTF0",1688421021770,0.026317,31061.0,31060.0,0.38246645]
["bitfinex-derivatives","BTCF0:USTF0",1688421022169,0.026317,31061.0,31060.0,0.74326645]
["bitfinex-derivatives","BTCF0:USTF0",1688421022370,0.07519715,31061.0,31060.0,0.74326645]
["bitfinex-derivatives","BTCF0:USTF0",1688421022769,0.07519715,31061.0,31060.0,0.40069614]
["bitfinex-derivatives","BTCF0:USTF0",1688421023869,0.07519715,31061.0,31060.0,0.38246645]
["bitfinex-derivatives","BTCF0:USTF0",1688421024174,0.07519715,31061.0,31060.0,0.40069614]
["bitfinex-derivatives","BTCF0:USTF0",1688421024473,0.07519715,31061.0,31060.0,0.38246645]
["bitfinex-derivatives","BTCF0:USTF0",1688421024865,0.07519715,31061.0,31060.0,0.40069614]
["bitfinex-derivatives","BTCF0:USTF0",1688421025272,0.07519715,31061.0,31060.0,0.38246645]
["bitfinex-derivatives","BTCF0:USTF0",1688421025475,0.07519715,31061.0,31060.0,0.40069614]
["bitfinex-derivatives","BTCF0:USTF0",1688421026273,0.07519715,31061.0,31060.0,0.38246645]
["bitfinex-derivatives","BTCF0:USTF0",1688421027162,0.07519715,31061.0,31058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688421027374,0.07519715,31061.0,31060.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688421027870,0.1107106,31061.0,31060.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688421028380,0.1217106,31061.0,31060.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688421028967,0.1207106,31061.0,31060.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688421029163,0.1377106,31061.0,31060.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688421030077,0.4985106,31061.0,31060.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688421030581,0.8127106,31061.0,31060.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688421036183,1.1569106,31061.0,31060.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1688421036774,0.05,31058.0,31056.0,0.0252323]
["bitfinex-derivatives","BTCF0:USTF0",1688421036973,0.05,31058.0,31050.0,0.86174218]
["bitfinex-derivatives","BTCF0:USTF0",1688421036974,0.380119,31057.0,31050.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1688421037173,0.380119,31057.0,31048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688421037174,0.05,31051.0,31049.0,0.02534967]
["bitfinex-derivatives","BTCF0:USTF0",1688421037376,0.05,31051.0,31048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688421037377,0.098309,31051.0,31050.0,0.35974945]
["bitfinex-derivatives","BTCF0:USTF0",1688421038079,0.436873,31051.0,31050.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688421038270,0.797673,31051.0,31050.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688421038470,0.82252245,31051.0,31050.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688421038675,0.80585845,31051.0,31050.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688421039084,0.82252245,31051.0,31050.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688421041377,0.88288635,31051.0,31050.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688421043279,0.88508635,31051.0,31050.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688421047581,0.88288635,31051.0,31050.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688421047788,0.8640369,31051.0,31050.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688421047972,0.88288635,31051.0,31050.0,0.364924]
["bitfinex-derivatives","BTCF0:USTF0",1688421048580,0.8640369,31051.0,31050.0,0.364924]
["bitfinex-derivatives","BTCF0:USTF0",1688421051891,0.88288635,31051.0,31050.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688421055792,0.88288635,31051.0,31050.0,0.364923]
["bitfinex-derivatives","BTCF0:USTF0",1688421056294,0.88288635,31051.0,31050.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688421061392,0.88288635,31051.0,31050.0,0.364923]
["bitfinex-derivatives","BTCF0:USTF0",1688421061589,0.8640369,31051.0,31050.0,0.364923]
["bitfinex-derivatives","BTCF0:USTF0",1688421065098,0.88288635,31051.0,31050.0,0.364923]
["bitfinex-derivatives","BTCF0:USTF0",1688421068793,0.8473729,31051.0,31050.0,0.37907245]
["bitfinex-derivatives","BTCF0:USTF0",1688421068998,0.4865729,31051.0,31050.0,0.37907245]
["bitfinex-derivatives","BTCF0:USTF0",1688421071401,0.5032369,31051.0,31050.0,0.37907245]
["bitfinex-derivatives","BTCF0:USTF0",1688421071792,0.5032369,31051.0,31050.0,0.35974945]
["bitfinex-derivatives","BTCF0:USTF0",1688421071990,0.5032369,31051.0,31050.0,0.37907145]
["bitfinex-derivatives","BTCF0:USTF0",1688421075202,0.5032369,31051.0,31050.0,0.364922]
["bitfinex-derivatives","BTCF0:USTF0",1688421076399,0.4865729,31051.0,31050.0,0.37907145]
["bitfinex-derivatives","BTCF0:USTF0",1688421078107,0.1646729,31051.0,31050.0,0.37907145]
["bitfinex-derivatives","BTCF0:USTF0",1688421081704,0.1646729,31051.0,31050.0,0.39730114]
["bitfinex-derivatives","BTCF0:USTF0",1688421081906,0.1646729,31051.0,31050.0,0.37907145]
["bitfinex-derivatives","BTCF0:USTF0",1688421085306,0.1646729,31051.0,31050.0,0.39730114]
["bitfinex-derivatives","BTCF0:USTF0",1688421085907,0.1646729,31051.0,31050.0,0.37907145]
["bitfinex-derivatives","BTCF0:USTF0",1688421087706,0.1646729,31051.0,31050.0,0.39730114]
["bitfinex-derivatives","BTCF0:USTF0",1688421089315,0.1646729,31051.0,31050.0,0.37907145]
["bitfinex-derivatives","BTCF0:USTF0",1688421094598,0.1646729,31051.0,31050.0,0.39730114]
["bitfinex-derivatives","BTCF0:USTF0",1688421094810,0.1646729,31051.0,31050.0,0.37907145]
["bitfinex-derivatives","BTCF0:USTF0",1688421095113,0.1646729,31051.0,31050.0,0.39730114]
["bitfinex-derivatives","BTCF0:USTF0",1688421095314,0.1646729,31051.0,31050.0,0.37907145]
["bitfinex-derivatives","BTCF0:USTF0",1688421095813,0.1646729,31051.0,31050.0,0.39730114]
["bitfinex-derivatives","BTCF0:USTF0",1688421096209,0.1646729,31051.0,31050.0,0.37907145]
["bitfinex-derivatives","BTCF0:USTF0",1688421096812,0.1646729,31051.0,31050.0,0.39730114]
["bitfinex-derivatives","BTCF0:USTF0",1688421101110,0.104309,31051.0,31050.0,0.39730114]
["bitfinex-derivatives","BTCF0:USTF0",1688421101316,0.056,31051.0,31050.0,0.39730114]
["bitfinex-derivatives","BTCF0:USTF0",1688421102023,0.356803,31055.0,31051.0,0.01414945]
["bitfinex-derivatives","BTCF0:USTF0",1688421102223,0.356803,31055.0,31054.0,0.7055]
["bitfinex-derivatives","BTCF0:USTF0",1688421102425,0.048303,31055.0,31054.0,0.72482]
["bitfinex-derivatives","BTCF0:USTF0",1688421102624,0.048303,31055.0,31054.0,1.09976945]
["bitfinex-derivatives","BTCF0:USTF0",1688421102816,0.048303,31055.0,31054.0,1.11799914]
["bitfinex-derivatives","BTCF0:USTF0",1688421103014,0.003,31055.0,31054.0,1.11799914]
["bitfinex-derivatives","BTCF0:USTF0",1688421103616,0.005,31055.0,31054.0,1.12099914]
["bitfinex-derivatives","BTCF0:USTF0",1688421103922,0.004,31055.0,31054.0,1.12299914]
["bitfinex-derivatives","BTCF0:USTF0",1688421104134,0.004,31055.0,31054.0,0.55237914]
["bitfinex-derivatives","BTCF0:USTF0",1688421104322,0.00048304,31057.0,31054.0,0.55237914]
["bitfinex-derivatives","BTCF0:USTF0",1688421104323,0.3121,31060.0,31055.0,0.06340025]
["bitfinex-derivatives","BTCF0:USTF0",1688421104516,0.019316,31061.0,31059.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688421104715,0.019316,31061.0,31060.0,0.366716]
["bitfinex-derivatives","BTCF0:USTF0",1688421104917,0.019316,31061.0,31060.0,0.39909514]
["bitfinex-derivatives","BTCF0:USTF0",1688421105224,0.04506184,31061.0,31060.0,0.39909514]
["bitfinex-derivatives","BTCF0:USTF0",1688421105522,0.0191162,31061.0,31060.0,0.39909514]
["bitfinex-derivatives","BTCF0:USTF0",1688421105717,0.0421162,31061.0,31060.0,0.39909514]
["bitfinex-derivatives","BTCF0:USTF0",1688421106222,0.0651162,31061.0,31060.0,0.39909514]
["bitfinex-derivatives","BTCF0:USTF0",1688421106624,0.4259162,31061.0,31060.0,0.39909514]
["bitfinex-derivatives","BTCF0:USTF0",1688421107023,0.4705746,31061.0,31060.0,0.39909514]
["bitfinex-derivatives","BTCF0:USTF0",1688421108026,0.7783746,31061.0,31060.0,0.39909514]
["bitfinex-derivatives","BTCF0:USTF0",1688421114819,0.7783746,31061.0,31060.0,0.42423974]
["bitfinex-derivatives","BTCF0:USTF0",1688421115537,0.4175746,31061.0,31060.0,0.42423974]
["bitfinex-derivatives","BTCF0:USTF0",1688421120116,0.4174414,31061.0,31060.0,0.42423974]
["bitfinex-derivatives","BTCF0:USTF0",1688421127633,0.47183691,31061.0,31060.0,0.42423974]
["bitfinex-derivatives","BTCF0:USTF0",1688421128029,0.4174414,31061.0,31060.0,0.42423974]
["bitfinex-derivatives","BTCF0:USTF0",1688421137240,0.4177734,31061.0,31060.0,0.42423974]
["bitfinex-derivatives","BTCF0:USTF0",1688421137637,0.3984584,31061.0,31060.0,0.42423974]
["bitfinex-derivatives","BTCF0:USTF0",1688421140052,0.3984584,31061.0,31060.0,0.78503974]
["bitfinex-derivatives","BTCF0:USTF0",1688421140242,0.3538,31061.0,31060.0,0.78503974]
["bitfinex-derivatives","BTCF0:USTF0",1688421140443,0.39216861,31061.0,31060.0,0.78503974]
["bitfinex-derivatives","BTCF0:USTF0",1688421140646,0.08436861,31061.0,31060.0,0.78503974]
["bitfinex-derivatives","BTCF0:USTF0",1688421141045,0.046,31061.0,31060.0,0.78503974]
["bitfinex-derivatives","BTCF0:USTF0",1688421141246,0.08436931,31061.0,31060.0,0.78503974]
["bitfinex-derivatives","BTCF0:USTF0",1688421141452,0.046,31061.0,31060.0,0.78503974]
["bitfinex-derivatives","BTCF0:USTF0",1688421142458,0.3108,31063.0,31060.0,1.12953974]
["bitfinex-derivatives","BTCF0:USTF0",1688421142666,0.3108,31063.0,31062.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688421142860,0.04877293,31064.0,31062.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688421142861,0.04877293,31064.0,31062.0,0.39909414]
["bitfinex-derivatives","BTCF0:USTF0",1688421143066,0.04877293,31064.0,31063.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1688421143260,0.04877293,31064.0,31063.0,0.365014]
["bitfinex-derivatives","BTCF0:USTF0",1688421143456,0.35387293,31064.0,31063.0,0.39739314]
["bitfinex-derivatives","BTCF0:USTF0",1688421143968,0.36487293,31064.0,31063.0,0.39739314]
["bitfinex-derivatives","BTCF0:USTF0",1688421144364,0.37587293,31064.0,31063.0,0.39939314]
["bitfinex-derivatives","BTCF0:USTF0",1688421144866,0.37587293,31064.0,31063.0,0.40139314]
["bitfinex-derivatives","BTCF0:USTF0",1688421145859,0.37187293,31064.0,31063.0,0.40039314]
["bitfinex-derivatives","BTCF0:USTF0",1688421146167,0.39924527,31064.0,31063.0,0.39839314]
["bitfinex-derivatives","BTCF0:USTF0",1688421146370,0.40624527,31064.0,31063.0,0.39939314]
["bitfinex-derivatives","BTCF0:USTF0",1688421150064,0.40617867,31064.0,31063.0,0.39939314]
["bitfinex-derivatives","BTCF0:USTF0",1688421151667,0.35788867,31064.0,31063.0,0.39939314]
["bitfinex-derivatives","BTCF0:USTF0",1688421151868,0.37720167,31064.0,31063.0,0.39939314]
["bitfinex-derivatives","BTCF0:USTF0",1688421152475,0.37720167,31064.0,31063.0,0.74609314]
["bitfinex-derivatives","BTCF0:USTF0",1688421153275,0.87720167,31064.0,31063.0,0.74609314]
["bitfinex-derivatives","BTCF0:USTF0",1688421160568,0.85788867,31064.0,31063.0,0.74609314]
["bitfinex-derivatives","BTCF0:USTF0",1688421161284,0.85788867,31064.0,31063.0,0.72677914]
["bitfinex-derivatives","BTCF0:USTF0",1688421169480,0.03116969,31064.0,31063.0,0.72677914]
["bitfinex-derivatives","BTCF0:USTF0",1688421169677,0.363,31069.0,31063.0,0.72677914]
["bitfinex-derivatives","BTCF0:USTF0",1688421169890,0.3608,31069.0,31068.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688421170077,0.3608,31069.0,31068.0,0.42902994]
["bitfinex-derivatives","BTCF0:USTF0",1688421170275,0.38237703,31069.0,31068.0,0.42902994]
["bitfinex-derivatives","BTCF0:USTF0",1688421170890,0.38737703,31069.0,31068.0,0.43102994]
["bitfinex-derivatives","BTCF0:USTF0",1688421171281,0.38737703,31069.0,31068.0,0.43302994]
["bitfinex-derivatives","BTCF0:USTF0",1688421171483,0.39237703,31069.0,31068.0,0.43302994]
["bitfinex-derivatives","BTCF0:USTF0",1688421171781,0.38737703,31069.0,31068.0,0.43102994]
["bitfinex-derivatives","BTCF0:USTF0",1688421171981,0.39237703,31069.0,31068.0,0.38377914]
["bitfinex-derivatives","BTCF0:USTF0",1688421172384,0.41765023,31069.0,31068.0,0.38377914]
["bitfinex-derivatives","BTCF0:USTF0",1688421172784,0.41765023,31069.0,31068.0,0.38277914]
["bitfinex-derivatives","BTCF0:USTF0",1688421173283,0.41765023,31069.0,31068.0,0.38177914]
["bitfinex-derivatives","BTCF0:USTF0",1688421178387,0.05685023,31069.0,31068.0,0.38177914]
["bitfinex-derivatives","BTCF0:USTF0",1688421180194,0.05685023,31069.0,31068.0,0.40710126]
["bitfinex-derivatives","BTCF0:USTF0",1688421183898,0.03157703,31069.0,31068.0,0.40710126]
["bitfinex-derivatives","BTCF0:USTF0",1688421184093,0.3276,31071.0,31068.0,1.11190126]
["bitfinex-derivatives","BTCF0:USTF0",1688421184292,0.01101353,31069.0,31068.0,0.38812212]
["bitfinex-derivatives","BTCF0:USTF0",1688421184603,0.3276,31071.0,31068.0,1.08292212]
["bitfinex-derivatives","BTCF0:USTF0",1688421184787,0.3276,31071.0,31070.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1688421184984,0.3276,31071.0,31070.0,0.37707914]
["bitfinex-derivatives","BTCF0:USTF0",1688421185799,0.3276,31071.0,31070.0,0.37907914]
["bitfinex-derivatives","BTCF0:USTF0",1688421185990,0.3276,31071.0,31070.0,0.38107914]
["bitfinex-derivatives","BTCF0:USTF0",1688421186796,0.35281052,31071.0,31070.0,0.38107914]
["bitfinex-derivatives","BTCF0:USTF0",1688421189499,0.3276,31071.0,31070.0,0.38107914]
["bitfinex-derivatives","BTCF0:USTF0",1688421191399,0.385535,31071.0,31070.0,0.40039114]
["bitfinex-derivatives","BTCF0:USTF0",1688421191798,0.39379921,31071.0,31070.0,0.38624169]
["bitfinex-derivatives","BTCF0:USTF0",1688421192102,0.39379921,31071.0,31070.0,0.68874169]
["bitfinex-derivatives","BTCF0:USTF0",1688421192494,0.39379921,31071.0,31070.0,0.70289114]
["bitfinex-derivatives","BTCF0:USTF0",1688421192896,0.39379921,31071.0,31070.0,0.40039114]
["bitfinex-derivatives","BTCF0:USTF0",1688421194402,0.39379921,31071.0,31070.0,0.38216145]
["bitfinex-derivatives","BTCF0:USTF0",1688421194604,0.39379921,31071.0,31070.0,0.40039114]
["bitfinex-derivatives","BTCF0:USTF0",1688421206301,0.385535,31071.0,31070.0,0.40039114]
["bitfinex-derivatives","BTCF0:USTF0",1688421206496,0.39401493,31071.0,31070.0,0.40039114]
["bitfinex-derivatives","BTCF0:USTF0",1688421211706,0.33607993,31071.0,31070.0,0.40039114]
["bitfinex-derivatives","BTCF0:USTF0",1688421213610,0.00847993,31071.0,31070.0,0.40039114]
["bitfinex-derivatives","BTCF0:USTF0",1688421213913,0.7015928,31072.0,31070.0,0.40039114]
["bitfinex-derivatives","BTCF0:USTF0",1688421214115,0.7015928,31072.0,31071.0,0.37797914]
["bitfinex-derivatives","BTCF0:USTF0",1688421214310,0.7015928,31072.0,31071.0,0.39728914]
["bitfinex-derivatives","BTCF0:USTF0",1688421215912,0.7015928,31072.0,31071.0,0.39928914]
["bitfinex-derivatives","BTCF0:USTF0",1688421216116,0.7015928,31072.0,31071.0,0.40128914]
["bitfinex-derivatives","BTCF0:USTF0",1688421216513,0.3407928,31072.0,31071.0,0.40128914]
["bitfinex-derivatives","BTCF0:USTF0",1688421220518,0.3214828,31072.0,31071.0,0.40128914]
["bitfinex-derivatives","BTCF0:USTF0",1688421221022,0.32998285,31072.0,31071.0,0.40128914]
["bitfinex-derivatives","BTCF0:USTF0",1688421221809,0.34929185,31072.0,31071.0,0.40128914]
["bitfinex-derivatives","BTCF0:USTF0",1688421222918,0.00898285,31072.0,31071.0,0.40128914]
["bitfinex-derivatives","BTCF0:USTF0",1688421223120,0.31478285,31072.0,31071.0,0.40128914]
["bitfinex-derivatives","BTCF0:USTF0",1688421224014,0.31478285,31072.0,31071.0,0.76208914]
["bitfinex-derivatives","BTCF0:USTF0",1688421224812,0.33409185,31072.0,31071.0,0.76208914]
["bitfinex-derivatives","BTCF0:USTF0",1688421225211,0.33402525,31072.0,31071.0,0.76208914]
["bitfinex-derivatives","BTCF0:USTF0",1688421226520,0.00891625,31072.0,31071.0,0.76208914]
["bitfinex-derivatives","BTCF0:USTF0",1688421226722,0.0004162,31072.0,31071.0,0.76208914]
["bitfinex-derivatives","BTCF0:USTF0",1688421227017,0.00891944,31072.0,31071.0,0.76208914]
["bitfinex-derivatives","BTCF0:USTF0",1688421231116,0.0004162,31072.0,31071.0,0.76208914]
["bitfinex-derivatives","BTCF0:USTF0",1688421231316,0.00892173,31072.0,31071.0,0.76208914]
["bitfinex-derivatives","BTCF0:USTF0",1688421231522,0.0004162,31072.0,31071.0,1.07568914]
["bitfinex-derivatives","BTCF0:USTF0",1688421231716,0.008922,31072.0,31071.0,1.07568914]
["bitfinex-derivatives","BTCF0:USTF0",1688421232622,0.346708,31074.0,31071.0,1.42018914]
["bitfinex-derivatives","BTCF0:USTF0",1688421232820,0.00637987,31072.0,31071.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1688421233121,0.00637973,31073.0,31071.0,1.38901]
["bitfinex-derivatives","BTCF0:USTF0",1688421233319,0.3274,31074.0,31073.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688421234014,0.3274,31074.0,31073.0,0.03753869]
["bitfinex-derivatives","BTCF0:USTF0",1688421234719,0.3274,31074.0,31073.0,0.05368814]
["bitfinex-derivatives","BTCF0:USTF0",1688421234924,0.346708,31074.0,31073.0,0.05368814]
["bitfinex-derivatives","BTCF0:USTF0",1688421235317,0.346708,31074.0,31073.0,0.05568814]
["bitfinex-derivatives","BTCF0:USTF0",1688421237423,0.346708,31074.0,31073.0,0.03745845]
["bitfinex-derivatives","BTCF0:USTF0",1688421237724,0.346708,31074.0,31073.0,0.05568814]
["bitfinex-derivatives","BTCF0:USTF0",1688421238824,0.3274,31074.0,31073.0,0.05568814]
["bitfinex-derivatives","BTCF0:USTF0",1688421239416,0.33218854,31074.0,31073.0,0.05568814]
["bitfinex-derivatives","BTCF0:USTF0",1688421246330,0.33218854,31074.0,31073.0,0.08200712]
["bitfinex-derivatives","BTCF0:USTF0",1688421248640,0.3274,31074.0,31073.0,0.08200712]
["bitfinex-derivatives","BTCF0:USTF0",1688421249132,0.33219365,31074.0,31073.0,0.08200712]
["bitfinex-derivatives","BTCF0:USTF0",1688421249437,0.3274,31074.0,31073.0,0.08200712]
["bitfinex-derivatives","BTCF0:USTF0",1688421250839,0.05840273,31077.0,31073.0,0.08200712]
["bitfinex-derivatives","BTCF0:USTF0",1688421251037,0.05840273,31077.0,31075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688421251234,0.00048273,31077.0,31076.0,0.019307]
["bitfinex-derivatives","BTCF0:USTF0",1688421251836,0.01978873,31077.0,31076.0,0.05168614]
["bitfinex-derivatives","BTCF0:USTF0",1688421252037,0.01978873,31077.0,31076.0,0.05368614]
["bitfinex-derivatives","BTCF0:USTF0",1688421252841,0.00048273,31077.0,31076.0,0.05368614]
["bitfinex-derivatives","BTCF0:USTF0",1688421253544,0.00048273,31077.0,31076.0,0.05568614]
["bitfinex-derivatives","BTCF0:USTF0",1688421254344,0.00048273,31077.0,31076.0,0.05468614]
["bitfinex-derivatives","BTCF0:USTF0",1688421254743,0.00048273,31077.0,31076.0,0.05368614]
["bitfinex-derivatives","BTCF0:USTF0",1688421255148,0.00048273,31077.0,31076.0,0.05268614]
["bitfinex-derivatives","BTCF0:USTF0",1688421255349,0.00048273,31077.0,31076.0,0.05368614]
["bitfinex-derivatives","BTCF0:USTF0",1688421256143,0.00048273,31077.0,31076.0,0.41448614]
["bitfinex-derivatives","BTCF0:USTF0",1688421257342,0.00048273,31077.0,31076.0,0.44048614]
["bitfinex-derivatives","BTCF0:USTF0",1688421257646,0.00048273,31077.0,31076.0,0.46848614]
["bitfinex-derivatives","BTCF0:USTF0",1688421257848,0.00048273,31077.0,31076.0,0.45448614]
["bitfinex-derivatives","BTCF0:USTF0",1688421258049,0.00048273,31077.0,31076.0,0.44048614]
["bitfinex-derivatives","BTCF0:USTF0",1688421258747,0.01978873,31077.0,31076.0,0.44048614]
["bitfinex-derivatives","BTCF0:USTF0",1688421258950,0.00048273,31077.0,31076.0,0.44048614]
["bitfinex-derivatives","BTCF0:USTF0",1688421260953,0.01978873,31077.0,31076.0,0.46848614]
["bitfinex-derivatives","BTCF0:USTF0",1688421261452,0.01978873,31077.0,31076.0,0.46748614]
["bitfinex-derivatives","BTCF0:USTF0",1688421261851,0.01978873,31077.0,31076.0,0.46648614]
["bitfinex-derivatives","BTCF0:USTF0",1688421262840,0.00048273,31077.0,31076.0,0.46648614]
["bitfinex-derivatives","BTCF0:USTF0",1688421263046,0.00048273,31077.0,31076.0,0.46748614]
["bitfinex-derivatives","BTCF0:USTF0",1688421263452,0.00048273,31077.0,31076.0,0.46848614]
["bitfinex-derivatives","BTCF0:USTF0",1688421265958,0.00048273,31077.0,31076.0,0.10768614]
["bitfinex-derivatives","BTCF0:USTF0",1688421266157,0.00048273,31077.0,31076.0,0.46848614]
["bitfinex-derivatives","BTCF0:USTF0",1688421266347,0.00048273,31077.0,31076.0,0.46648614]
["bitfinex-derivatives","BTCF0:USTF0",1688421266856,0.00048273,31077.0,31076.0,0.46748614]
["bitfinex-derivatives","BTCF0:USTF0",1688421267260,0.00048273,31077.0,31076.0,0.46848614]
["bitfinex-derivatives","BTCF0:USTF0",1688421268960,0.00048273,31077.0,31076.0,0.46748614]
["bitfinex-derivatives","BTCF0:USTF0",1688421269351,0.00048273,31077.0,31076.0,0.45348614]
["bitfinex-derivatives","BTCF0:USTF0",1688421269957,0.00048273,31077.0,31076.0,0.44048614]
["bitfinex-derivatives","BTCF0:USTF0",1688421272864,0.01978873,31077.0,31076.0,0.44048614]
["bitfinex-derivatives","BTCF0:USTF0",1688421273763,0.00048273,31077.0,31076.0,0.44048614]
["bitfinex-derivatives","BTCF0:USTF0",1688421274766,0.01978873,31077.0,31076.0,0.44048614]
["bitfinex-derivatives","BTCF0:USTF0",1688421275164,0.01978873,31077.0,31076.0,0.45348614]
["bitfinex-derivatives","BTCF0:USTF0",1688421275364,0.01978873,31077.0,31076.0,0.46648614]
["bitfinex-derivatives","BTCF0:USTF0",1688421275564,0.01978873,31077.0,31076.0,0.45348614]
["bitfinex-derivatives","BTCF0:USTF0",1688421275869,0.01978873,31077.0,31076.0,0.44048614]
["bitfinex-derivatives","BTCF0:USTF0",1688421277772,0.01978873,31077.0,31076.0,0.45348614]
["bitfinex-derivatives","BTCF0:USTF0",1688421277976,0.01978873,31077.0,31076.0,0.46648614]
["bitfinex-derivatives","BTCF0:USTF0",1688421281282,0.01978873,31077.0,31076.0,0.45348614]
["bitfinex-derivatives","BTCF0:USTF0",1688421281488,0.01978873,31077.0,31076.0,0.07968614]
["bitfinex-derivatives","BTCF0:USTF0",1688421281688,0.01978873,31077.0,31076.0,0.44048614]
["bitfinex-derivatives","BTCF0:USTF0",1688421281887,0.01978873,31077.0,31076.0,0.07968614]
["bitfinex-derivatives","BTCF0:USTF0",1688421282288,0.01978873,31077.0,31076.0,0.44048614]
["bitfinex-derivatives","BTCF0:USTF0",1688421282778,0.01978873,31077.0,31076.0,0.44748614]
["bitfinex-derivatives","BTCF0:USTF0",1688421283387,0.01978873,31077.0,31076.0,0.45448614]
["bitfinex-derivatives","BTCF0:USTF0",1688421283688,0.01978873,31077.0,31076.0,0.43348614]
["bitfinex-derivatives","BTCF0:USTF0",1688421283883,0.01978873,31077.0,31076.0,0.46048614]
["bitfinex-derivatives","BTCF0:USTF0",1688421284293,0.01978873,31077.0,31076.0,0.09968614]
["bitfinex-derivatives","BTCF0:USTF0",1688421284588,0.01978873,31077.0,31076.0,0.10568614]
["bitfinex-derivatives","BTCF0:USTF0",1688421290689,0.01978873,31077.0,31076.0,0.10668614]
["bitfinex-derivatives","BTCF0:USTF0",1688421291584,0.01978873,31077.0,31076.0,0.10768614]
["bitfinex-derivatives","BTCF0:USTF0",1688421294394,0.01978873,31077.0,31076.0,0.46848614]
["bitfinex-derivatives","BTCF0:USTF0",1688421294600,0.367065,31078.0,31076.0,0.46848614]
["bitfinex-derivatives","BTCF0:USTF0",1688421294891,0.019306,31077.0,31076.0,0.436107]
["bitfinex-derivatives","BTCF0:USTF0",1688421295491,0.019306,31077.0,31076.0,0.46848614]
["bitfinex-derivatives","BTCF0:USTF0",1688421297199,0.019306,31077.0,31076.0,0.81388614]
["bitfinex-derivatives","BTCF0:USTF0",1688421302909,0.03815545,31077.0,31076.0,0.77173669]
["bitfinex-derivatives","BTCF0:USTF0",1688421303202,0.03815545,31077.0,31076.0,0.79973669]
["bitfinex-derivatives","BTCF0:USTF0",1688421303407,0.019306,31077.0,31076.0,0.79973669]
["bitfinex-derivatives","BTCF0:USTF0",1688421303599,0.019306,31077.0,31076.0,0.78488614]
["bitfinex-derivatives","BTCF0:USTF0",1688421303794,0.019306,31077.0,31076.0,0.81188614]
["bitfinex-derivatives","BTCF0:USTF0",1688421307304,0.019306,31077.0,31076.0,0.45108614]
["bitfinex-derivatives","BTCF0:USTF0",1688421307505,0.019306,31077.0,31076.0,0.81188614]
["bitfinex-derivatives","BTCF0:USTF0",1688421312613,0.019306,31077.0,31076.0,0.81288614]
["bitfinex-derivatives","BTCF0:USTF0",1688421313206,0.019306,31077.0,31076.0,0.45208614]
["bitfinex-derivatives","BTCF0:USTF0",1688421313407,0.019306,31077.0,31076.0,0.45308614]
["bitfinex-derivatives","BTCF0:USTF0",1688421313707,0.019306,31077.0,31076.0,0.43485645]
["bitfinex-derivatives","BTCF0:USTF0",1688421313903,0.019306,31077.0,31076.0,0.45308614]
["bitfinex-derivatives","BTCF0:USTF0",1688421318501,0.019306,31077.0,31076.0,0.43485645]
["bitfinex-derivatives","BTCF0:USTF0",1688421319814,0.019306,31077.0,31076.0,0.45308614]
["bitfinex-derivatives","BTCF0:USTF0",1688421320011,0.019306,31077.0,31076.0,0.43485645]
["bitfinex-derivatives","BTCF0:USTF0",1688421320408,0.019306,31077.0,31076.0,0.45308614]
["bitfinex-derivatives","BTCF0:USTF0",1688421322611,0.019306,31077.0,31076.0,0.43485645]
["bitfinex-derivatives","BTCF0:USTF0",1688421323415,0.019306,31077.0,31076.0,0.45308614]
["bitfinex-derivatives","BTCF0:USTF0",1688421331221,0.019306,31077.0,31076.0,0.42508614]
["bitfinex-derivatives","BTCF0:USTF0",1688421331410,0.019306,31077.0,31076.0,0.45308614]
["bitfinex-derivatives","BTCF0:USTF0",1688421338925,0.019306,31077.0,31076.0,0.43485645]
["bitfinex-derivatives","BTCF0:USTF0",1688421339118,0.019306,31077.0,31076.0,0.45308614]
["bitfinex-derivatives","BTCF0:USTF0",1688421342219,0.019306,31077.0,31076.0,0.81388614]
["bitfinex-derivatives","BTCF0:USTF0",1688421346712,0.019306,31077.0,31076.0,0.781507]
["bitfinex-derivatives","BTCF0:USTF0",1688421348017,0.019306,31077.0,31076.0,0.79973669]
["bitfinex-derivatives","BTCF0:USTF0",1688421349533,0.019306,31077.0,31076.0,0.81388614]
["bitfinex-derivatives","BTCF0:USTF0",1688421350130,0.019306,31077.0,31076.0,0.79565645]
["bitfinex-derivatives","BTCF0:USTF0",1688421351629,0.019306,31077.0,31076.0,0.81388614]
["bitfinex-derivatives","BTCF0:USTF0",1688421352423,0.019306,31077.0,31076.0,0.781507]
["bitfinex-derivatives","BTCF0:USTF0",1688421352736,0.019306,31077.0,31076.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421353026,0.03815545,31077.0,31076.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421353341,0.05481945,31077.0,31076.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421366742,0.05481945,31077.0,31076.0,0.420707]
["bitfinex-derivatives","BTCF0:USTF0",1688421367142,0.03815545,31077.0,31076.0,0.420707]
["bitfinex-derivatives","BTCF0:USTF0",1688421367442,0.05481945,31077.0,31076.0,0.420707]
["bitfinex-derivatives","BTCF0:USTF0",1688421371836,0.05481945,31077.0,31076.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421372641,0.05481945,31077.0,31076.0,0.420707]
["bitfinex-derivatives","BTCF0:USTF0",1688421373141,0.41561945,31077.0,31076.0,0.420707]
["bitfinex-derivatives","BTCF0:USTF0",1688421374843,0.41561945,31077.0,31076.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421375845,0.41561945,31077.0,31076.0,0.420707]
["bitfinex-derivatives","BTCF0:USTF0",1688421377845,0.41561945,31077.0,31076.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421379642,0.41561945,31077.0,31076.0,0.420707]
["bitfinex-derivatives","BTCF0:USTF0",1688421380844,0.41561945,31077.0,31076.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421382747,0.05481945,31077.0,31076.0,0.420707]
["bitfinex-derivatives","BTCF0:USTF0",1688421383353,0.03815545,31077.0,31076.0,0.420707]
["bitfinex-derivatives","BTCF0:USTF0",1688421383755,0.05481945,31077.0,31076.0,0.420707]
["bitfinex-derivatives","BTCF0:USTF0",1688421384855,0.05481945,31077.0,31076.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421385663,0.05481945,31077.0,31076.0,0.420707]
["bitfinex-derivatives","BTCF0:USTF0",1688421388967,0.41561945,31077.0,31076.0,0.420707]
["bitfinex-derivatives","BTCF0:USTF0",1688421389755,0.41561945,31077.0,31076.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421389956,0.41561945,31077.0,31076.0,0.420707]
["bitfinex-derivatives","BTCF0:USTF0",1688421390467,0.41561945,31077.0,31076.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421391657,0.41561945,31077.0,31076.0,0.420707]
["bitfinex-derivatives","BTCF0:USTF0",1688421391858,0.41561945,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421394268,0.39895545,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421395563,0.41561945,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421399569,0.05481945,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421400072,0.03815545,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421400370,0.05481945,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421400575,0.03815545,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421402566,0.05481945,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421403167,0.03815545,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421404780,0.05481945,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421404974,0.03815545,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421406470,0.05481945,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421406775,0.03815545,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421406967,0.05481945,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421408577,0.03815545,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421408780,0.05481945,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421409281,0.03815545,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421412779,0.03815545,31077.0,31076.0,0.43893569]
["bitfinex-derivatives","BTCF0:USTF0",1688421412982,0.03815545,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421415480,0.019306,31077.0,31076.0,0.43893569]
["bitfinex-derivatives","BTCF0:USTF0",1688421415976,0.019306,31077.0,31076.0,0.45308514]
["bitfinex-derivatives","BTCF0:USTF0",1688421416185,0.019306,31077.0,31076.0,0.43485545]
["bitfinex-derivatives","BTCF0:USTF0",1688421419183,0.019306,31077.0,31076.0,0.45308514]
["bitfinex-derivatives","BTCF0:USTF0",1688421419684,0.019306,31077.0,31076.0,0.43485545]
["bitfinex-derivatives","BTCF0:USTF0",1688421420281,0.03815545,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421421879,0.019306,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421422285,0.03815545,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421423276,0.019306,31077.0,31076.0,0.43485545]
["bitfinex-derivatives","BTCF0:USTF0",1688421423484,0.019306,31077.0,31076.0,0.45308514]
["bitfinex-derivatives","BTCF0:USTF0",1688421423880,0.019306,31077.0,31076.0,0.43485545]
["bitfinex-derivatives","BTCF0:USTF0",1688421424085,0.019306,31077.0,31076.0,0.45308514]
["bitfinex-derivatives","BTCF0:USTF0",1688421427080,0.019306,31077.0,31076.0,0.43485545]
["bitfinex-derivatives","BTCF0:USTF0",1688421427291,0.019306,31077.0,31076.0,0.45308514]
["bitfinex-derivatives","BTCF0:USTF0",1688421428276,0.019306,31077.0,31076.0,0.43485545]
["bitfinex-derivatives","BTCF0:USTF0",1688421428482,0.019306,31077.0,31076.0,0.45308514]
["bitfinex-derivatives","BTCF0:USTF0",1688421431485,0.019306,31077.0,31076.0,0.43485545]
["bitfinex-derivatives","BTCF0:USTF0",1688421432789,0.019306,31077.0,31076.0,0.45308514]
["bitfinex-derivatives","BTCF0:USTF0",1688421434298,0.019306,31077.0,31076.0,0.43485545]
["bitfinex-derivatives","BTCF0:USTF0",1688421434695,0.019306,31077.0,31076.0,0.45308514]
["bitfinex-derivatives","BTCF0:USTF0",1688421434997,0.019306,31077.0,31076.0,0.43485545]
["bitfinex-derivatives","BTCF0:USTF0",1688421435292,0.019306,31077.0,31076.0,0.45308514]
["bitfinex-derivatives","BTCF0:USTF0",1688421436097,0.019306,31077.0,31076.0,0.43485545]
["bitfinex-derivatives","BTCF0:USTF0",1688421436298,0.019306,31077.0,31076.0,0.45308514]
["bitfinex-derivatives","BTCF0:USTF0",1688421436492,0.019306,31077.0,31076.0,0.43485545]
["bitfinex-derivatives","BTCF0:USTF0",1688421436896,0.019306,31077.0,31076.0,0.45308514]
["bitfinex-derivatives","BTCF0:USTF0",1688421437388,0.019306,31077.0,31076.0,0.43485545]
["bitfinex-derivatives","BTCF0:USTF0",1688421438595,0.019306,31077.0,31076.0,0.45308514]
["bitfinex-derivatives","BTCF0:USTF0",1688421439192,0.019306,31077.0,31076.0,0.43485545]
["bitfinex-derivatives","BTCF0:USTF0",1688421439593,0.019306,31077.0,31076.0,0.45308514]
["bitfinex-derivatives","BTCF0:USTF0",1688421439994,0.019306,31077.0,31076.0,0.43485545]
["bitfinex-derivatives","BTCF0:USTF0",1688421440901,0.019306,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421442402,0.019306,31077.0,31076.0,0.45308514]
["bitfinex-derivatives","BTCF0:USTF0",1688421442903,0.019306,31077.0,31076.0,0.43485545]
["bitfinex-derivatives","BTCF0:USTF0",1688421443602,0.019306,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421443904,0.019306,31077.0,31076.0,0.43485545]
["bitfinex-derivatives","BTCF0:USTF0",1688421444294,0.019306,31077.0,31076.0,0.45308514]
["bitfinex-derivatives","BTCF0:USTF0",1688421445102,0.019306,31077.0,31076.0,0.43485545]
["bitfinex-derivatives","BTCF0:USTF0",1688421446004,0.05481945,31077.0,31076.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421446898,0.03815545,31077.0,31076.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421447100,0.05481945,31077.0,31076.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421448005,0.03815545,31077.0,31076.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421448605,0.05481945,31077.0,31076.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421452209,0.03815545,31077.0,31076.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421452713,0.019306,31077.0,31076.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421453808,0.03597,31077.0,31076.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421454710,0.05481945,31077.0,31076.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421457812,0.03815545,31077.0,31076.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421458109,0.08084516,31077.0,31076.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421458622,0.06418116,31077.0,31076.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421458819,0.08084516,31077.0,31076.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421459115,0.06418116,31077.0,31076.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421459709,0.08084516,31077.0,31076.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421463715,0.44164516,31077.0,31076.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421467525,0.42498116,31077.0,31076.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421467724,0.44164516,31077.0,31076.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421468315,0.42498116,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421468718,0.39895545,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421469726,0.41561945,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421472217,0.39895545,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421473625,0.41561945,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421473828,0.39895545,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421474022,0.41561945,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421475126,0.03815545,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421475723,0.05481945,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421476529,0.03815545,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421478126,0.03815545,31077.0,31076.0,0.43893569]
["bitfinex-derivatives","BTCF0:USTF0",1688421478431,0.03815545,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421479033,0.03815545,31077.0,31076.0,0.43893569]
["bitfinex-derivatives","BTCF0:USTF0",1688421479337,0.019306,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421480233,0.03815545,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421481729,0.05481945,31077.0,31076.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421482030,0.03815545,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421483232,0.019306,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421485534,0.019306,31077.0,31076.0,0.43485545]
["bitfinex-derivatives","BTCF0:USTF0",1688421487630,0.019306,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421488436,0.019306,31077.0,31076.0,0.43893569]
["bitfinex-derivatives","BTCF0:USTF0",1688421488839,0.019306,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421489136,0.019306,31077.0,31076.0,0.43893569]
["bitfinex-derivatives","BTCF0:USTF0",1688421489329,0.019306,31077.0,31076.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421490231,0.019306,31077.0,31076.0,0.45308514]
["bitfinex-derivatives","BTCF0:USTF0",1688421490538,0.019306,31077.0,31076.0,0.43485545]
["bitfinex-derivatives","BTCF0:USTF0",1688421491133,0.019306,31077.0,31076.0,0.45308514]
["bitfinex-derivatives","BTCF0:USTF0",1688421491842,0.019306,31077.0,31076.0,0.43485545]
["bitfinex-derivatives","BTCF0:USTF0",1688421493044,0.019306,31077.0,31076.0,0.45308514]
["bitfinex-derivatives","BTCF0:USTF0",1688421493639,0.019306,31077.0,31076.0,0.78188514]
["bitfinex-derivatives","BTCF0:USTF0",1688421493839,0.019306,31077.0,31076.0,0.76365545]
["bitfinex-derivatives","BTCF0:USTF0",1688421494039,0.019306,31077.0,31076.0,0.78188514]
["bitfinex-derivatives","BTCF0:USTF0",1688421495541,0.019306,31077.0,31076.0,0.76365545]
["bitfinex-derivatives","BTCF0:USTF0",1688421497245,0.019306,31077.0,31076.0,0.78188514]
["bitfinex-derivatives","BTCF0:USTF0",1688421497448,0.019306,31077.0,31076.0,0.76365545]
["bitfinex-derivatives","BTCF0:USTF0",1688421498344,0.019306,31077.0,31076.0,0.78188514]
["bitfinex-derivatives","BTCF0:USTF0",1688421498944,0.019306,31077.0,31076.0,0.76365545]
["bitfinex-derivatives","BTCF0:USTF0",1688421499144,0.019306,31077.0,31076.0,0.78188514]
["bitfinex-derivatives","BTCF0:USTF0",1688421500738,0.019306,31077.0,31076.0,0.76365545]
["bitfinex-derivatives","BTCF0:USTF0",1688421501344,0.019306,31077.0,31076.0,0.78188514]
["bitfinex-derivatives","BTCF0:USTF0",1688421501644,0.019306,31077.0,31076.0,0.76365545]
["bitfinex-derivatives","BTCF0:USTF0",1688421502238,0.019306,31077.0,31076.0,0.78188514]
["bitfinex-derivatives","BTCF0:USTF0",1688421502654,0.019306,31077.0,31076.0,1.12848514]
["bitfinex-derivatives","BTCF0:USTF0",1688421504249,0.019306,31077.0,31076.0,1.11025545]
["bitfinex-derivatives","BTCF0:USTF0",1688421505751,0.019306,31077.0,31076.0,0.76214945]
["bitfinex-derivatives","BTCF0:USTF0",1688421506451,0.019306,31077.0,31076.0,0.78145545]
["bitfinex-derivatives","BTCF0:USTF0",1688421506955,0.019306,31077.0,31076.0,0.79968514]
["bitfinex-derivatives","BTCF0:USTF0",1688421507549,0.019306,31077.0,31076.0,0.78145545]
["bitfinex-derivatives","BTCF0:USTF0",1688421507742,0.019306,31077.0,31076.0,0.79968514]
["bitfinex-derivatives","BTCF0:USTF0",1688421517464,0.019306,31077.0,31076.0,0.78145545]
["bitfinex-derivatives","BTCF0:USTF0",1688421518268,0.019306,31077.0,31076.0,0.79968514]
["bitfinex-derivatives","BTCF0:USTF0",1688421519962,0.02709982,31077.0,31076.0,0.79968514]
["bitfinex-derivatives","BTCF0:USTF0",1688421523074,0.019306,31077.0,31076.0,0.79968514]
["bitfinex-derivatives","BTCF0:USTF0",1688421532573,0.354865,31078.0,31076.0,0.767306]
["bitfinex-derivatives","BTCF0:USTF0",1688421532769,0.019306,31077.0,31076.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1688421532971,0.354865,31078.0,31076.0,0.767306]
["bitfinex-derivatives","BTCF0:USTF0",1688421533171,0.354865,31078.0,31077.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688421533363,0.354865,31078.0,31077.0,0.39938414]
["bitfinex-derivatives","BTCF0:USTF0",1688421533563,0.354865,31078.0,31077.0,0.38115445]
["bitfinex-derivatives","BTCF0:USTF0",1688421533962,0.354865,31078.0,31077.0,0.40815445]
["bitfinex-derivatives","BTCF0:USTF0",1688421534969,0.354865,31078.0,31077.0,0.43615445]
["bitfinex-derivatives","BTCF0:USTF0",1688421536274,0.354865,31078.0,31077.0,0.422005]
["bitfinex-derivatives","BTCF0:USTF0",1688421536275,0.371529,31078.0,31077.0,0.422005]
["bitfinex-derivatives","BTCF0:USTF0",1688421536576,0.37371445,31078.0,31077.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1688421540568,0.39037845,31078.0,31077.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1688421540767,0.37371445,31078.0,31077.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1688421542375,0.354865,31078.0,31077.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1688421544885,0.37371445,31078.0,31077.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1688421545476,0.39037845,31078.0,31077.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1688421545885,0.37371445,31078.0,31077.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1688421546077,0.354865,31078.0,31077.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1688421546580,0.39037845,31078.0,31077.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1688421546882,0.37371445,31078.0,31077.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1688421547285,0.39037845,31078.0,31077.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1688421549585,0.37371445,31078.0,31077.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1688421549785,0.39037845,31078.0,31077.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1688421550188,0.37371445,31078.0,31077.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1688421550584,0.39037845,31078.0,31077.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1688421554795,0.75117845,31078.0,31077.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1688421557095,1.09887845,31078.0,31077.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1688421557394,1.19919215,31078.0,31077.0,0.15461876]
["bitfinex-derivatives","BTCF0:USTF0",1688421557598,1.19829215,31078.0,31077.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1688421558192,1.19302795,31078.0,31077.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1688421558587,1.25742795,31078.0,31077.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1688421562292,1.25742795,31078.0,31077.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1688421562594,1.25742795,31078.0,31072.0,0.0004827]
["bitfinex-derivatives","BTCF0:USTF0",1688421562595,0.0022,31076.0,31072.0,0.0004827]
["bitfinex-derivatives","BTCF0:USTF0",1688421562894,0.3608,31073.0,31072.0,0.0004827]
["bitfinex-derivatives","BTCF0:USTF0",1688421563086,0.382308,31073.0,31072.0,0.6932827]
["bitfinex-derivatives","BTCF0:USTF0",1688421563282,0.39397904,31073.0,31072.0,0.6932827]
["bitfinex-derivatives","BTCF0:USTF0",1688421563497,0.42949249,31073.0,31072.0,0.6932827]
["bitfinex-derivatives","BTCF0:USTF0",1688421564296,0.42729249,31073.0,31072.0,0.7022827]
["bitfinex-derivatives","BTCF0:USTF0",1688421564791,0.41062849,31073.0,31072.0,0.7122827]
["bitfinex-derivatives","BTCF0:USTF0",1688421564994,0.41062849,31073.0,31072.0,0.7022827]
["bitfinex-derivatives","BTCF0:USTF0",1688421565195,0.41362849,31073.0,31072.0,0.7032827]
["bitfinex-derivatives","BTCF0:USTF0",1688421565497,0.43329249,31073.0,31072.0,0.7122827]
["bitfinex-derivatives","BTCF0:USTF0",1688421565690,0.71972849,31073.0,31072.0,0.7122827]
["bitfinex-derivatives","BTCF0:USTF0",1688421566090,0.73639249,31073.0,31072.0,0.7122827]
["bitfinex-derivatives","BTCF0:USTF0",1688421572302,1.09719249,31073.0,31072.0,0.7122827]
["bitfinex-derivatives","BTCF0:USTF0",1688421574097,1.12258667,31073.0,31072.0,0.7122827]
["bitfinex-derivatives","BTCF0:USTF0",1688421575903,0.76178667,31073.0,31072.0,0.7122827]
["bitfinex-derivatives","BTCF0:USTF0",1688421580901,0.40098667,31073.0,31072.0,0.7122827]
["bitfinex-derivatives","BTCF0:USTF0",1688421581101,0.76178667,31073.0,31072.0,0.7122827]
["bitfinex-derivatives","BTCF0:USTF0",1688421584314,0.41458667,31073.0,31072.0,0.7122827]
["bitfinex-derivatives","BTCF0:USTF0",1688421584517,0.3608,31079.0,31072.0,1.4757907]
["bitfinex-derivatives","BTCF0:USTF0",1688421584815,0.0644,31081.0,31078.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1688421585016,0.04874268,31080.0,31079.0,0.38477914]
["bitfinex-derivatives","BTCF0:USTF0",1688421585217,0.04874268,31080.0,31079.0,0.36061118]
["bitfinex-derivatives","BTCF0:USTF0",1688421585420,0.04874268,31080.0,31079.0,0.39769032]
["bitfinex-derivatives","BTCF0:USTF0",1688421586112,0.04874268,31080.0,31079.0,0.40669032]
["bitfinex-derivatives","BTCF0:USTF0",1688421586620,0.04874268,31080.0,31079.0,0.40169032]
["bitfinex-derivatives","BTCF0:USTF0",1688421587322,0.07461144,31080.0,31079.0,0.40169032]
["bitfinex-derivatives","BTCF0:USTF0",1688421587520,0.07461144,31080.0,31079.0,0.36461118]
["bitfinex-derivatives","BTCF0:USTF0",1688421587917,0.07461144,31080.0,31079.0,0.37161118]
["bitfinex-derivatives","BTCF0:USTF0",1688421588128,0.07461144,31080.0,31079.0,0.38984087]
["bitfinex-derivatives","BTCF0:USTF0",1688421588627,0.07461144,31080.0,31079.0,0.39684087]
["bitfinex-derivatives","BTCF0:USTF0",1688421588823,0.07461144,31080.0,31079.0,0.41569032]
["bitfinex-derivatives","BTCF0:USTF0",1688421590718,0.07461144,31080.0,31079.0,0.39684087]
["bitfinex-derivatives","BTCF0:USTF0",1688421591422,0.07461144,31080.0,31079.0,0.41569032]
["bitfinex-derivatives","BTCF0:USTF0",1688421591821,0.07461144,31080.0,31079.0,0.37861118]
["bitfinex-derivatives","BTCF0:USTF0",1688421592128,0.07461144,31080.0,31079.0,0.39684087]
["bitfinex-derivatives","BTCF0:USTF0",1688421592328,0.07461144,31080.0,31079.0,0.41569032]
["bitfinex-derivatives","BTCF0:USTF0",1688421592815,0.07461144,31080.0,31079.0,0.39746063]
["bitfinex-derivatives","BTCF0:USTF0",1688421593226,0.07461144,31080.0,31079.0,0.37861118]
["bitfinex-derivatives","BTCF0:USTF0",1688421593421,0.42231144,31080.0,31079.0,0.37861118]
["bitfinex-derivatives","BTCF0:USTF0",1688421593729,0.42231144,31080.0,31079.0,0.00889947]
["bitfinex-derivatives","BTCF0:USTF0",1688421593730,0.82134672,31080.0,31079.0,0.00889947]
["bitfinex-derivatives","BTCF0:USTF0",1688421602328,1.15861821,31080.0,31073.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1688421602535,0.019308,31073.0,31072.0,0.0504827]
["bitfinex-derivatives","BTCF0:USTF0",1688421602726,0.364708,31073.0,31072.0,0.0004827]
["bitfinex-derivatives","BTCF0:USTF0",1688421602926,0.019308,31073.0,31072.0,0.36643215]
["bitfinex-derivatives","BTCF0:USTF0",1688421603134,0.019308,31073.0,31072.0,0.3475827]
["bitfinex-derivatives","BTCF0:USTF0",1688421605234,0.020308,31073.0,31072.0,0.3755827]
["bitfinex-derivatives","BTCF0:USTF0",1688421605432,0.021308,31073.0,31072.0,0.4025827]
["bitfinex-derivatives","BTCF0:USTF0",1688421606128,0.021308,31073.0,31072.0,0.40671256]
["bitfinex-derivatives","BTCF0:USTF0",1688421608043,0.366108,31073.0,31072.0,0.05961256]
["bitfinex-derivatives","BTCF0:USTF0",1688421609542,0.39233459,31073.0,31072.0,0.05961256]
["bitfinex-derivatives","BTCF0:USTF0",1688421616543,0.39233459,31073.0,31072.0,0.05948169]
["bitfinex-derivatives","BTCF0:USTF0",1688421623341,0.45673459,31073.0,31072.0,0.05948169]
["bitfinex-derivatives","BTCF0:USTF0",1688421626239,1.17833459,31073.0,31072.0,0.05948169]
["bitfinex-derivatives","BTCF0:USTF0",1688421628347,1.52603459,31073.0,31072.0,0.05948169]
["bitfinex-derivatives","BTCF0:USTF0",1688421628851,1.17803459,31073.0,31072.0,0.05948169]
["bitfinex-derivatives","BTCF0:USTF0",1688421629052,1.60587496,31073.0,31072.0,0.05535183]
["bitfinex-derivatives","BTCF0:USTF0",1688421629550,1.52263459,31073.0,31072.0,0.05535183]
["bitfinex-derivatives","BTCF0:USTF0",1688421629946,1.52263459,31073.0,31072.0,0.05979058]
["bitfinex-derivatives","BTCF0:USTF0",1688421630140,1.60587251,31073.0,31072.0,0.05979058]
["bitfinex-derivatives","BTCF0:USTF0",1688421632258,1.58656451,31073.0,31072.0,0.05979058]
["bitfinex-derivatives","BTCF0:USTF0",1688421637755,1.50332659,31073.0,31072.0,0.05979058]
["bitfinex-derivatives","BTCF0:USTF0",1688421640952,1.51305563,31073.0,31072.0,0.05535183]
["bitfinex-derivatives","BTCF0:USTF0",1688421641149,1.51305563,31073.0,31072.0,0.38105183]
["bitfinex-derivatives","BTCF0:USTF0",1688421642456,1.51305563,31073.0,31072.0,0.39990128]
["bitfinex-derivatives","BTCF0:USTF0",1688421642661,1.51305563,31073.0,31072.0,0.38105183]
["bitfinex-derivatives","BTCF0:USTF0",1688421643254,1.16845563,31073.0,31072.0,0.38105183]
["bitfinex-derivatives","BTCF0:USTF0",1688421643558,1.13905563,31073.0,31072.0,0.38105183]
["bitfinex-derivatives","BTCF0:USTF0",1688421643755,0.3608,31078.0,31072.0,0.41813097]
["bitfinex-derivatives","BTCF0:USTF0",1688421643960,0.3608,31078.0,31072.0,0.38105183]
["bitfinex-derivatives","BTCF0:USTF0",1688421643961,0.3476,31074.0,31072.0,0.38105183]
["bitfinex-derivatives","BTCF0:USTF0",1688421644258,0.3211,31074.0,31073.0,0.38247914]
["bitfinex-derivatives","BTCF0:USTF0",1688421644853,0.2992,31074.0,31073.0,0.38247914]
["bitfinex-derivatives","BTCF0:USTF0",1688421645554,0.2992,31074.0,31073.0,0.43847914]
["bitfinex-derivatives","BTCF0:USTF0",1688421646960,0.3454,31074.0,31073.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688421647258,0.3454,31074.0,31073.0,0.07484945]
["bitfinex-derivatives","BTCF0:USTF0",1688421647450,0.2285,31074.0,31073.0,0.42192969]
["bitfinex-derivatives","BTCF0:USTF0",1688421647651,0.2285,31074.0,31073.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1688421647852,0.2254,31074.0,31073.0,0.42194945]
["bitfinex-derivatives","BTCF0:USTF0",1688421648064,0.3608,31075.0,31073.0,0.43847914]
["bitfinex-derivatives","BTCF0:USTF0",1688421648261,0.3476,31076.0,31074.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1688421648449,0.3476,31076.0,31073.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688421648450,0.3476,31076.0,31075.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688421649062,0.3476,31076.0,31075.0,0.36654945]
["bitfinex-derivatives","BTCF0:USTF0",1688421649462,0.3476,31076.0,31075.0,0.39454945]
["bitfinex-derivatives","BTCF0:USTF0",1688421650360,0.3476,31076.0,31075.0,0.41277914]
["bitfinex-derivatives","BTCF0:USTF0",1688421650561,0.3476,31076.0,31075.0,0.44077914]
["bitfinex-derivatives","BTCF0:USTF0",1688421650754,0.3476,31076.0,31075.0,0.42254945]
["bitfinex-derivatives","BTCF0:USTF0",1688421651564,0.35268176,31076.0,31075.0,0.42254945]
["bitfinex-derivatives","BTCF0:USTF0",1688421652565,0.35048176,31076.0,31075.0,0.42254945]
["bitfinex-derivatives","BTCF0:USTF0",1688421655967,0.37620713,31076.0,31075.0,0.42254945]
["bitfinex-derivatives","BTCF0:USTF0",1688421657964,0.37620713,31076.0,31075.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688421658364,0.03080713,31076.0,31075.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1688421658563,0.37560713,31076.0,31075.0,0.07484945]
["bitfinex-derivatives","BTCF0:USTF0",1688421658876,0.37520713,31076.0,31075.0,0.07484945]
["bitfinex-derivatives","BTCF0:USTF0",1688421659767,0.37520713,31076.0,31075.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688421659966,0.37520713,31076.0,31075.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1688421661367,0.03080713,31076.0,31075.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421661573,0.03080713,31076.0,31075.0,0.42024945]
["bitfinex-derivatives","BTCF0:USTF0",1688421662478,0.37520713,31076.0,31075.0,0.42024945]
["bitfinex-derivatives","BTCF0:USTF0",1688421662779,0.37520713,31076.0,31075.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421662979,0.43312613,31076.0,31075.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421663576,0.43312613,31076.0,31075.0,0.43893569]
["bitfinex-derivatives","BTCF0:USTF0",1688421664079,0.43312613,31076.0,31075.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421664769,0.43312613,31076.0,31075.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421668189,0.43632613,31076.0,31075.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421669085,0.43852613,31076.0,31075.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421669287,0.43632613,31076.0,31075.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688421669482,0.43632613,31076.0,31075.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688421669894,0.43632613,31076.0,31075.0,0.749006]
["bitfinex-derivatives","BTCF0:USTF0",1688421672088,0.43632613,31076.0,31075.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1688421672588,0.43632613,31076.0,31075.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1688421672589,0.43862613,31076.0,31075.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1688421673292,0.43642613,31076.0,31075.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1688421677088,0.43642613,31076.0,31075.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688421680790,0.79722613,31076.0,31075.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688421682791,0.88045233,31076.0,31075.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688421691598,0.51965233,31076.0,31075.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688421691803,0.88045233,31076.0,31075.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688421709118,0.04735467,31076.0,31075.0,0.833806]
["bitfinex-derivatives","BTCF0:USTF0",1688421709323,0.00048268,31080.0,31079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688421709615,0.00017743,31082.0,31081.0,0.35306444]
["bitfinex-derivatives","BTCF0:USTF0",1688421709816,0.019299,31086.0,31083.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688421710116,0.019299,31086.0,31085.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688421710712,0.019299,31086.0,31085.0,0.36592969]
["bitfinex-derivatives","BTCF0:USTF0",1688421711111,0.019299,31086.0,31085.0,0.37292969]
["bitfinex-derivatives","BTCF0:USTF0",1688421711511,0.019299,31086.0,31085.0,0.39222969]
["bitfinex-derivatives","BTCF0:USTF0",1688421711818,0.019299,31086.0,31085.0,0.39922969]
["bitfinex-derivatives","BTCF0:USTF0",1688421712218,0.019299,31086.0,31085.0,0.39222969]
["bitfinex-derivatives","BTCF0:USTF0",1688421712516,0.019299,31086.0,31085.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1688421712726,0.12134917,31086.0,31082.0,0.00048254]
["bitfinex-derivatives","BTCF0:USTF0",1688421712914,0.7085,31083.0,31082.0,0.00048254]
["bitfinex-derivatives","BTCF0:USTF0",1688421713124,0.74665045,31083.0,31082.0,0.00048254]
["bitfinex-derivatives","BTCF0:USTF0",1688421713818,0.74665045,31083.0,31082.0,0.01217194]
["bitfinex-derivatives","BTCF0:USTF0",1688421714019,0.74765045,31083.0,31082.0,0.04017194]
["bitfinex-derivatives","BTCF0:USTF0",1688421714409,0.74765045,31083.0,31082.0,0.06417194]
["bitfinex-derivatives","BTCF0:USTF0",1688421714924,0.74865045,31083.0,31082.0,0.08347394]
["bitfinex-derivatives","BTCF0:USTF0",1688421717513,0.74865045,31083.0,31082.0,0.06417194]
["bitfinex-derivatives","BTCF0:USTF0",1688421717717,0.72934945,31083.0,31082.0,0.06417194]
["bitfinex-derivatives","BTCF0:USTF0",1688421720114,0.7105,31083.0,31082.0,0.06417194]
["bitfinex-derivatives","BTCF0:USTF0",1688421721221,0.72934945,31083.0,31082.0,0.06417194]
["bitfinex-derivatives","BTCF0:USTF0",1688421723022,0.7105,31083.0,31082.0,0.41187194]
["bitfinex-derivatives","BTCF0:USTF0",1688421723325,1.35961008,31100.0,31088.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688421723326,0.06488254,31089.0,31088.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688421723518,0.06488254,31089.0,31088.0,0.02469413]
["bitfinex-derivatives","BTCF0:USTF0",1688421723519,0.14808021,31089.0,31088.0,0.02469413]
["bitfinex-derivatives","BTCF0:USTF0",1688421723713,0.14808021,31089.0,31088.0,0.04336987]
["bitfinex-derivatives","BTCF0:USTF0",1688421723914,0.06488254,31089.0,31088.0,0.04336987]
["bitfinex-derivatives","BTCF0:USTF0",1688421724217,0.06488254,31089.0,31088.0,0.03690543]
["bitfinex-derivatives","BTCF0:USTF0",1688421724526,0.07088254,31089.0,31088.0,0.03690543]
["bitfinex-derivatives","BTCF0:USTF0",1688421725321,0.41848254,31089.0,31088.0,0.01867574]
["bitfinex-derivatives","BTCF0:USTF0",1688421725518,0.86248053,31089.0,31088.0,0.01867574]
["bitfinex-derivatives","BTCF0:USTF0",1688421725826,0.88833004,31089.0,31088.0,0.01967574]
["bitfinex-derivatives","BTCF0:USTF0",1688421726125,1.22053004,31089.0,31088.0,0.01474365]
["bitfinex-derivatives","BTCF0:USTF0",1688421726317,1.13733199,31089.0,31088.0,0.01474365]
["bitfinex-derivatives","BTCF0:USTF0",1688421728220,1.13733199,31089.0,31088.0,0.36184365]
["bitfinex-derivatives","BTCF0:USTF0",1688421728818,1.11848254,31089.0,31088.0,0.36184365]
["bitfinex-derivatives","BTCF0:USTF0",1688421730817,0.42548254,31089.0,31088.0,0.36184365]
["bitfinex-derivatives","BTCF0:USTF0",1688421731227,0.42548254,31089.0,31088.0,0.74087334]
["bitfinex-derivatives","BTCF0:USTF0",1688421732527,0.07788254,31089.0,31088.0,0.73917334]
["bitfinex-derivatives","BTCF0:USTF0",1688421733023,0.0644,31095.0,31092.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688421733222,0.0644,31095.0,31094.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1688421733423,0.0644,31095.0,31094.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1688421733620,0.0644,31095.0,31094.0,0.40013032]
["bitfinex-derivatives","BTCF0:USTF0",1688421733621,0.412,31095.0,31094.0,0.40013032]
["bitfinex-derivatives","BTCF0:USTF0",1688421734013,0.0644,31095.0,31094.0,0.74553032]
["bitfinex-derivatives","BTCF0:USTF0",1688421734620,0.0644,31095.0,31094.0,0.75953032]
["bitfinex-derivatives","BTCF0:USTF0",1688421734821,0.08975631,31095.0,31094.0,0.75953032]
["bitfinex-derivatives","BTCF0:USTF0",1688421735017,0.08975631,31095.0,31094.0,0.77253032]
["bitfinex-derivatives","BTCF0:USTF0",1688421735221,0.08968971,31095.0,31094.0,0.77253032]
["bitfinex-derivatives","BTCF0:USTF0",1688421735633,0.08968971,31095.0,31094.0,0.75430063]
["bitfinex-derivatives","BTCF0:USTF0",1688421736031,0.08968971,31095.0,31094.0,0.77253032]
["bitfinex-derivatives","BTCF0:USTF0",1688421736224,0.08968971,31095.0,31094.0,0.75430063]
["bitfinex-derivatives","BTCF0:USTF0",1688421736626,0.08968971,31095.0,31094.0,0.77253032]
["bitfinex-derivatives","BTCF0:USTF0",1688421737933,0.08968971,31095.0,31094.0,0.75430063]
["bitfinex-derivatives","BTCF0:USTF0",1688421738230,0.08968971,31095.0,31094.0,0.77253032]
["bitfinex-derivatives","BTCF0:USTF0",1688421739226,0.08968971,31095.0,31094.0,0.75430063]
["bitfinex-derivatives","BTCF0:USTF0",1688421739730,0.08968971,31095.0,31094.0,0.77253032]
["bitfinex-derivatives","BTCF0:USTF0",1688421740030,0.08968971,31095.0,31094.0,0.75430063]
["bitfinex-derivatives","BTCF0:USTF0",1688421740432,0.02535631,31095.0,31094.0,0.77253032]
["bitfinex-derivatives","BTCF0:USTF0",1688421740832,0.4088,31096.0,31094.0,0.77253032]
["bitfinex-derivatives","BTCF0:USTF0",1688421741033,0.3444,31096.0,31095.0,0.36332969]
["bitfinex-derivatives","BTCF0:USTF0",1688421741423,0.06537194,31101.0,31097.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688421741622,0.7062,31102.0,31100.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688421741925,0.37179259,31102.0,31101.0,0.37279114]
["bitfinex-derivatives","BTCF0:USTF0",1688421742122,0.02639259,31102.0,31101.0,0.73305114]
["bitfinex-derivatives","BTCF0:USTF0",1688421742325,0.0644,31103.0,31101.0,0.73942476]
["bitfinex-derivatives","BTCF0:USTF0",1688421742531,0.0644,31103.0,31102.0,0.36592969]
["bitfinex-derivatives","BTCF0:USTF0",1688421742929,0.0644,31103.0,31102.0,0.39720326]
["bitfinex-derivatives","BTCF0:USTF0",1688421743537,0.0644,31103.0,31102.0,0.40420326]
["bitfinex-derivatives","BTCF0:USTF0",1688421744232,0.0644,31103.0,31102.0,0.41020326]
["bitfinex-derivatives","BTCF0:USTF0",1688421745647,0.08987397,31103.0,31102.0,0.41020326]
["bitfinex-derivatives","BTCF0:USTF0",1688421746137,0.08987397,31103.0,31102.0,0.39197357]
["bitfinex-derivatives","BTCF0:USTF0",1688421746724,0.08987397,31103.0,31102.0,0.41020326]
["bitfinex-derivatives","BTCF0:USTF0",1688421747240,0.02547397,31103.0,31102.0,0.41020326]
["bitfinex-derivatives","BTCF0:USTF0",1688421747441,0.02547397,31103.0,31102.0,0.77100326]
["bitfinex-derivatives","BTCF0:USTF0",1688421747738,0.019289,31103.0,31102.0,0.79029226]
["bitfinex-derivatives","BTCF0:USTF0",1688421748938,0.019289,31103.0,31102.0,1.10009226]
["bitfinex-derivatives","BTCF0:USTF0",1688421753038,0.364089,31103.0,31102.0,0.40507357]
["bitfinex-derivatives","BTCF0:USTF0",1688421753233,0.364089,31103.0,31102.0,0.39586975]
["bitfinex-derivatives","BTCF0:USTF0",1688421753544,0.38293845,31103.0,31102.0,0.39586975]
["bitfinex-derivatives","BTCF0:USTF0",1688421754644,0.38503845,31103.0,31102.0,0.03506975]
["bitfinex-derivatives","BTCF0:USTF0",1688421754937,0.38503845,31103.0,31102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688421755139,0.38503845,31103.0,31099.0,0.36128228]
["bitfinex-derivatives","BTCF0:USTF0",1688421755338,0.36619,31100.0,31099.0,0.36128228]
["bitfinex-derivatives","BTCF0:USTF0",1688421755937,0.38503945,31100.0,31099.0,0.36128228]
["bitfinex-derivatives","BTCF0:USTF0",1688421756140,0.69833945,31100.0,31099.0,0.36128228]
["bitfinex-derivatives","BTCF0:USTF0",1688421756343,0.69833945,31100.0,31099.0,0.38728228]
["bitfinex-derivatives","BTCF0:USTF0",1688421756547,0.69933945,31100.0,31099.0,0.38628228]
["bitfinex-derivatives","BTCF0:USTF0",1688421756743,0.70033945,31100.0,31099.0,0.41228228]
["bitfinex-derivatives","BTCF0:USTF0",1688421758940,0.70033945,31100.0,31099.0,0.05148228]
["bitfinex-derivatives","BTCF0:USTF0",1688421762541,0.70033945,31100.0,31099.0,0.39918228]
["bitfinex-derivatives","BTCF0:USTF0",1688421762738,0.70033945,31100.0,31099.0,0.41341309]
["bitfinex-derivatives","BTCF0:USTF0",1688421768053,0.70033945,31100.0,31099.0,0.41318701]
["bitfinex-derivatives","BTCF0:USTF0",1688421768559,0.70113945,31100.0,31092.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1688421768749,0.0644,31097.0,31094.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1688421768950,0.3476,31095.0,31094.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1688421769259,0.366894,31095.0,31093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688421769448,0.38584345,31094.0,31093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688421769847,0.38584345,31094.0,31093.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1688421770255,0.38584345,31094.0,31093.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1688421770445,0.38584345,31094.0,31093.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1688421770951,0.38884345,31094.0,31093.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1688421771559,0.39184345,31094.0,31093.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1688421774057,0.025294,31094.0,31093.0,1.045]
["bitfinex-derivatives","BTCF0:USTF0",1688421774359,0.025294,31094.0,31093.0,1.08898913]
["bitfinex-derivatives","BTCF0:USTF0",1688421774550,0.019294,31094.0,31093.0,1.08898913]
["bitfinex-derivatives","BTCF0:USTF0",1688421778656,0.01383,31095.0,31094.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688421778856,0.3608,31107.0,31100.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688421778857,0.06562295,31104.0,31100.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688421779058,0.048222,31104.0,31103.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688421779362,0.08315519,31104.0,31103.0,0.39604076]
["bitfinex-derivatives","BTCF0:USTF0",1688421780263,0.016,31104.0,31103.0,0.39704076]
["bitfinex-derivatives","BTCF0:USTF0",1688421780455,0.033,31104.0,31103.0,0.39804076]
["bitfinex-derivatives","BTCF0:USTF0",1688421781257,0.018,31104.0,31103.0,0.40604076]
["bitfinex-derivatives","BTCF0:USTF0",1688421781562,0.001,31104.0,31103.0,0.40504076]
["bitfinex-derivatives","BTCF0:USTF0",1688421781756,0.002,31104.0,31103.0,0.41104076]
["bitfinex-derivatives","BTCF0:USTF0",1688421783956,0.002,31104.0,31103.0,1.13264076]
["bitfinex-derivatives","BTCF0:USTF0",1688421788765,0.021288,31104.0,31103.0,1.13264076]
["bitfinex-derivatives","BTCF0:USTF0",1688421791267,0.002,31104.0,31103.0,1.13264076]
["bitfinex-derivatives","BTCF0:USTF0",1688421796259,0.002,31104.0,31103.0,1.11441107]
["bitfinex-derivatives","BTCF0:USTF0",1688421796461,0.021288,31104.0,31103.0,0.73432307]
["bitfinex-derivatives","BTCF0:USTF0",1688421796760,0.021288,31104.0,31103.0,0.75361207]
["bitfinex-derivatives","BTCF0:USTF0",1688421797966,0.04013745,31104.0,31103.0,0.75361207]
["bitfinex-derivatives","BTCF0:USTF0",1688421801976,0.38983745,31104.0,31103.0,0.02582307]
["bitfinex-derivatives","BTCF0:USTF0",1688421802178,0.83379533,31104.0,31103.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1688421802377,0.83379533,31104.0,31100.0,0.00048226]
["bitfinex-derivatives","BTCF0:USTF0",1688421802378,0.0021,31103.0,31100.0,0.00048226]
["bitfinex-derivatives","BTCF0:USTF0",1688421802574,0.3454,31101.0,31100.0,0.36747226]
["bitfinex-derivatives","BTCF0:USTF0",1688421802874,0.36475,31101.0,31100.0,0.36747226]
["bitfinex-derivatives","BTCF0:USTF0",1688421803074,0.68935,31101.0,31100.0,0.36747226]
["bitfinex-derivatives","BTCF0:USTF0",1688421803374,0.68935,31101.0,31100.0,0.34818226]
["bitfinex-derivatives","BTCF0:USTF0",1688421803680,0.68935,31101.0,31100.0,0.34918226]
["bitfinex-derivatives","BTCF0:USTF0",1688421803874,0.70819945,31101.0,31100.0,0.34918226]
["bitfinex-derivatives","BTCF0:USTF0",1688421804178,0.71119945,31101.0,31100.0,0.34918226]
["bitfinex-derivatives","BTCF0:USTF0",1688421804367,0.71119945,31101.0,31100.0,0.35018226]
["bitfinex-derivatives","BTCF0:USTF0",1688421804973,0.71419945,31101.0,31100.0,0.35018226]
["bitfinex-derivatives","BTCF0:USTF0",1688421805171,0.34995,31101.0,31100.0,0.71637326]
["bitfinex-derivatives","BTCF0:USTF0",1688421805691,0.34995,31101.0,31100.0,0.73460295]
["bitfinex-derivatives","BTCF0:USTF0",1688421805870,0.34995,31101.0,31100.0,0.71637326]
["bitfinex-derivatives","BTCF0:USTF0",1688421809381,0.34995,31101.0,31100.0,0.69708226]
["bitfinex-derivatives","BTCF0:USTF0",1688421809778,0.34995,31101.0,31100.0,0.70360506]
["bitfinex-derivatives","BTCF0:USTF0",1688421810978,0.33066,31101.0,31100.0,0.70360506]
["bitfinex-derivatives","BTCF0:USTF0",1688421811185,0.006,31101.0,31100.0,0.74112575]
["bitfinex-derivatives","BTCF0:USTF0",1688421811381,0.02529,31101.0,31100.0,0.74112575]
["bitfinex-derivatives","BTCF0:USTF0",1688421811584,0.05088839,31101.0,31100.0,0.74112575]
["bitfinex-derivatives","BTCF0:USTF0",1688421811981,0.02529,31101.0,31100.0,0.74112575]
["bitfinex-derivatives","BTCF0:USTF0",1688421812884,0.006,31101.0,31100.0,0.74112575]
["bitfinex-derivatives","BTCF0:USTF0",1688421813974,0.02529,31101.0,31100.0,0.74112575]
["bitfinex-derivatives","BTCF0:USTF0",1688421819888,0.02529,31101.0,31100.0,1.10192575]
["bitfinex-derivatives","BTCF0:USTF0",1688421829814,0.02529,31101.0,31100.0,0.74112575]
["bitfinex-derivatives","BTCF0:USTF0",1688421830016,0.02529,31101.0,31100.0,1.10192575]
["bitfinex-derivatives","BTCF0:USTF0",1688421833107,0.10843858,31101.0,31100.0,1.10192575]
["bitfinex-derivatives","BTCF0:USTF0",1688421835018,0.10843858,31101.0,31100.0,1.46272575]
["bitfinex-derivatives","BTCF0:USTF0",1688421840520,0.02529,31101.0,31100.0,1.46272575]
["bitfinex-derivatives","BTCF0:USTF0",1688421841317,0.006,31101.0,31100.0,1.46272575]
["bitfinex-derivatives","BTCF0:USTF0",1688421843814,0.006,31101.0,31100.0,1.76412575]
["bitfinex-derivatives","BTCF0:USTF0",1688421846725,0.02529,31101.0,31100.0,1.76412575]
["bitfinex-derivatives","BTCF0:USTF0",1688421847725,0.006,31101.0,31100.0,1.40332575]
["bitfinex-derivatives","BTCF0:USTF0",1688421847927,0.10843996,31101.0,31100.0,1.40332575]
["bitfinex-derivatives","BTCF0:USTF0",1688421848527,0.10843996,31101.0,31100.0,1.05582575]
["bitfinex-derivatives","BTCF0:USTF0",1688421850328,0.006,31101.0,31100.0,1.40352575]
["bitfinex-derivatives","BTCF0:USTF0",1688421854826,0.006,31101.0,31100.0,1.76432575]
["bitfinex-derivatives","BTCF0:USTF0",1688421857928,0.3309,31108.0,31105.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1688421858127,0.3477,31110.0,31108.0,0.019286]
["bitfinex-derivatives","BTCF0:USTF0",1688421858333,0.3477,31110.0,31109.0,0.38461469]
["bitfinex-derivatives","BTCF0:USTF0",1688421858526,0.43083242,31110.0,31109.0,0.38461469]
["bitfinex-derivatives","BTCF0:USTF0",1688421858927,0.75103242,31110.0,31109.0,0.38461469]
["bitfinex-derivatives","BTCF0:USTF0",1688421859633,0.45170293,31110.0,31109.0,0.38461469]
["bitfinex-derivatives","BTCF0:USTF0",1688421859931,0.42870293,31110.0,31109.0,0.38461469]
["bitfinex-derivatives","BTCF0:USTF0",1688421860126,0.45570293,31110.0,31109.0,0.70161469]
["bitfinex-derivatives","BTCF0:USTF0",1688421860432,0.45570293,31110.0,31109.0,0.38461469]
["bitfinex-derivatives","BTCF0:USTF0",1688421860633,0.45570293,31110.0,31109.0,0.366385]
["bitfinex-derivatives","BTCF0:USTF0",1688421860634,0.80050293,31110.0,31109.0,0.366385]
["bitfinex-derivatives","BTCF0:USTF0",1688421860828,0.48310293,31110.0,31109.0,0.019285]
["bitfinex-derivatives","BTCF0:USTF0",1688421861027,0.47990293,31110.0,31109.0,0.364385]
["bitfinex-derivatives","BTCF0:USTF0",1688421861229,0.48990293,31110.0,31109.0,0.38261469]
["bitfinex-derivatives","BTCF0:USTF0",1688421861425,0.14550293,31110.0,31109.0,0.43261469]
["bitfinex-derivatives","BTCF0:USTF0",1688421861635,0.05637051,31110.0,31109.0,0.43261469]
["bitfinex-derivatives","BTCF0:USTF0",1688421861828,0.02937051,31110.0,31109.0,0.43261469]
["bitfinex-derivatives","BTCF0:USTF0",1688421862025,0.03337051,31110.0,31109.0,0.43261469]
["bitfinex-derivatives","BTCF0:USTF0",1688421862827,0.03037051,31110.0,31109.0,0.43661469]
["bitfinex-derivatives","BTCF0:USTF0",1688421863342,0.02737051,31110.0,31109.0,0.43961469]
["bitfinex-derivatives","BTCF0:USTF0",1688421863532,0.02737051,31110.0,31109.0,0.43955469]
["bitfinex-derivatives","BTCF0:USTF0",1688421863937,0.02737051,31110.0,31109.0,1.16115469]
["bitfinex-derivatives","BTCF0:USTF0",1688421868550,0.002,31110.0,31109.0,1.16115469]
["bitfinex-derivatives","BTCF0:USTF0",1688421870336,0.6149,31113.0,31109.0,1.16115469]
["bitfinex-derivatives","BTCF0:USTF0",1688421870534,0.6149,31113.0,31112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688421870737,0.6149,31113.0,31112.0,0.380083]
["bitfinex-derivatives","BTCF0:USTF0",1688421870940,0.0643,31117.0,31112.0,0.380083]
["bitfinex-derivatives","BTCF0:USTF0",1688421871146,0.3118,31116.0,31113.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1688421871346,0.3118,31116.0,31115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688421871535,0.3118,31116.0,31115.0,0.380082]
["bitfinex-derivatives","BTCF0:USTF0",1688421871844,0.3118,31116.0,31115.0,0.39831169]
["bitfinex-derivatives","BTCF0:USTF0",1688421872144,0.3118,31116.0,31115.0,0.41528277]
["bitfinex-derivatives","BTCF0:USTF0",1688421873343,0.3388,31116.0,31115.0,0.41528277]
["bitfinex-derivatives","BTCF0:USTF0",1688421873946,0.3558,31116.0,31115.0,0.41628277]
["bitfinex-derivatives","BTCF0:USTF0",1688421874337,0.3658,31116.0,31115.0,0.41528277]
["bitfinex-derivatives","BTCF0:USTF0",1688421874837,0.3558,31116.0,31115.0,0.41528277]
["bitfinex-derivatives","BTCF0:USTF0",1688421875037,0.3558,31116.0,31115.0,0.77608277]
["bitfinex-derivatives","BTCF0:USTF0",1688421876151,0.3658,31116.0,31115.0,0.77608277]
["bitfinex-derivatives","BTCF0:USTF0",1688421876936,0.44891732,31116.0,31115.0,0.77608277]
["bitfinex-derivatives","BTCF0:USTF0",1688421877144,0.3658,31116.0,31115.0,0.77608277]
["bitfinex-derivatives","BTCF0:USTF0",1688421877343,0.3658,31116.0,31115.0,1.12378277]
["bitfinex-derivatives","BTCF0:USTF0",1688421878145,0.054,31116.0,31115.0,1.12378277]
["bitfinex-derivatives","BTCF0:USTF0",1688421882745,0.054,31116.0,31115.0,1.10555308]
["bitfinex-derivatives","BTCF0:USTF0",1688421882746,0.073281,31116.0,31115.0,1.10555308]
["bitfinex-derivatives","BTCF0:USTF0",1688421883247,0.397681,31116.0,31115.0,1.10555308]
["bitfinex-derivatives","BTCF0:USTF0",1688421884058,0.397681,31116.0,31115.0,1.12378277]
["bitfinex-derivatives","BTCF0:USTF0",1688421884849,0.397681,31116.0,31115.0,1.10555308]
["bitfinex-derivatives","BTCF0:USTF0",1688421885553,0.745381,31116.0,31115.0,0.64560256]
["bitfinex-derivatives","BTCF0:USTF0",1688421885851,0.745381,31116.0,31115.0,0.66214404]
["bitfinex-derivatives","BTCF0:USTF0",1688421886058,0.76423045,31116.0,31115.0,0.66214404]
["bitfinex-derivatives","BTCF0:USTF0",1688421886752,0.76423045,31116.0,31115.0,0.64286204]
["bitfinex-derivatives","BTCF0:USTF0",1688421887061,0.76423045,31116.0,31115.0,0.36424148]
["bitfinex-derivatives","BTCF0:USTF0",1688421889347,0.0021,31115.0,31113.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1688421889554,0.44683145,31114.0,31113.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1688421890457,0.46383145,31114.0,31113.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688421891260,0.48083145,31114.0,31113.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688421891448,0.117582,31114.0,31113.0,0.365083]
["bitfinex-derivatives","BTCF0:USTF0",1688421891654,0.117582,31114.0,31113.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688421891868,0.117582,31114.0,31113.0,0.36402969]
["bitfinex-derivatives","BTCF0:USTF0",1688421892557,0.117582,31114.0,31113.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688421892758,0.117582,31114.0,31113.0,0.36402969]
["bitfinex-derivatives","BTCF0:USTF0",1688421893662,0.117582,31114.0,31113.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688421895552,0.117582,31114.0,31113.0,0.36402969]
["bitfinex-derivatives","BTCF0:USTF0",1688421895752,0.117582,31114.0,31113.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688421896256,0.13643145,31114.0,31113.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688421896956,0.13643145,31114.0,31113.0,0.35028027]
["bitfinex-derivatives","BTCF0:USTF0",1688421900362,0.21955808,31114.0,31113.0,0.35028027]
["bitfinex-derivatives","BTCF0:USTF0",1688421900562,0.56725808,31114.0,31113.0,0.00548027]
["bitfinex-derivatives","BTCF0:USTF0",1688421902060,0.56725808,31114.0,31113.0,0.00530193]
["bitfinex-derivatives","BTCF0:USTF0",1688421905554,0.54840863,31114.0,31113.0,0.00530193]
["bitfinex-derivatives","BTCF0:USTF0",1688421905761,0.20070863,31114.0,31113.0,0.35189256]
["bitfinex-derivatives","BTCF0:USTF0",1688421908271,0.21955808,31114.0,31113.0,0.35189256]
["bitfinex-derivatives","BTCF0:USTF0",1688421909973,0.28435648,31114.0,31113.0,0.35189256]
["bitfinex-derivatives","BTCF0:USTF0",1688421916173,0.21955808,31114.0,31113.0,0.42451776]
["bitfinex-derivatives","BTCF0:USTF0",1688421916382,0.20070863,31114.0,31113.0,0.37117656]
["bitfinex-derivatives","BTCF0:USTF0",1688421916573,0.20070863,31114.0,31113.0,0.69197656]
["bitfinex-derivatives","BTCF0:USTF0",1688421916774,0.20070863,31114.0,31113.0,1.05277656]
["bitfinex-derivatives","BTCF0:USTF0",1688421917173,0.20070863,31114.0,31113.0,0.69197656]
["bitfinex-derivatives","BTCF0:USTF0",1688421918179,0.20070863,31114.0,31113.0,0.67269256]
["bitfinex-derivatives","BTCF0:USTF0",1688421920381,0.21955808,31114.0,31113.0,0.35189256]
["bitfinex-derivatives","BTCF0:USTF0",1688421921781,0.56395808,31114.0,31113.0,0.00649256]
["bitfinex-derivatives","BTCF0:USTF0",1688421922000,0.56405808,31114.0,31113.0,0.00649256]
["bitfinex-derivatives","BTCF0:USTF0",1688421922172,0.56405808,31114.0,31113.0,0.00630691]
["bitfinex-derivatives","BTCF0:USTF0",1688421924184,0.92485808,31114.0,31113.0,0.00624691]
["bitfinex-derivatives","BTCF0:USTF0",1688421930095,0.98788456,31114.0,31113.0,0.00624691]
["bitfinex-derivatives","BTCF0:USTF0",1688421932088,0.98788456,31114.0,31113.0,0.00656933]
["bitfinex-derivatives","BTCF0:USTF0",1688421932291,0.0644,31109.0,31106.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1688421932490,0.3477,31107.0,31105.0,0.3523029]
["bitfinex-derivatives","BTCF0:USTF0",1688421932792,0.38759818,31106.0,31105.0,0.3523029]
["bitfinex-derivatives","BTCF0:USTF0",1688421933094,0.38759818,31106.0,31105.0,0.0255438]
["bitfinex-derivatives","BTCF0:USTF0",1688421933391,0.38759818,31106.0,31105.0,0.0003409]
["bitfinex-derivatives","BTCF0:USTF0",1688421933694,0.69729818,31106.0,31105.0,0.0003409]
["bitfinex-derivatives","BTCF0:USTF0",1688421933897,0.70029818,31106.0,31105.0,0.0043409]
["bitfinex-derivatives","BTCF0:USTF0",1688421934096,0.70329818,31106.0,31105.0,0.0093409]
["bitfinex-derivatives","BTCF0:USTF0",1688421934695,0.47674155,31106.0,31105.0,0.0093409]
["bitfinex-derivatives","BTCF0:USTF0",1688421935196,0.47906306,31106.0,31105.0,0.0093409]
["bitfinex-derivatives","BTCF0:USTF0",1688421935499,0.78876306,31106.0,31105.0,0.0093409]
["bitfinex-derivatives","BTCF0:USTF0",1688421936187,0.78276306,31106.0,31105.0,0.0063409]
["bitfinex-derivatives","BTCF0:USTF0",1688421937397,0.69961969,31106.0,31105.0,0.0063409]
["bitfinex-derivatives","BTCF0:USTF0",1688421937598,1.06041969,31106.0,31105.0,0.0063409]
["bitfinex-derivatives","BTCF0:USTF0",1688421937984,1.14356425,31106.0,31105.0,0.0063409]
["bitfinex-derivatives","BTCF0:USTF0",1688421941191,1.143479,31106.0,31105.0,0.0063409]
["bitfinex-derivatives","BTCF0:USTF0",1688421942194,0.782679,31106.0,31105.0,0.0063409]
["bitfinex-derivatives","BTCF0:USTF0",1688421942703,0.80830669,31106.0,31105.0,0.0063409]
["bitfinex-derivatives","BTCF0:USTF0",1688421943203,0.87422967,31106.0,31105.0,0.0063409]
["bitfinex-derivatives","BTCF0:USTF0",1688421945409,0.79108511,31106.0,31105.0,0.0063409]
["bitfinex-derivatives","BTCF0:USTF0",1688421952905,0.87422869,31106.0,31105.0,0.0063409]
["bitfinex-derivatives","BTCF0:USTF0",1688421954705,0.79108511,31106.0,31105.0,0.0063409]
["bitfinex-derivatives","BTCF0:USTF0",1688421955904,0.87422806,31106.0,31105.0,0.0063409]
["bitfinex-derivatives","BTCF0:USTF0",1688421956208,0.79108511,31106.0,31105.0,0.0063409]
["bitfinex-derivatives","BTCF0:USTF0",1688421956506,0.87422807,31106.0,31105.0,0.0063409]
["bitfinex-derivatives","BTCF0:USTF0",1688421956903,0.79108511,31106.0,31105.0,0.0063409]
["bitfinex-derivatives","BTCF0:USTF0",1688421957106,0.87422807,31106.0,31105.0,0.0063409]
["bitfinex-derivatives","BTCF0:USTF0",1688421957305,0.87422808,31106.0,31105.0,0.0063409]
["bitfinex-derivatives","BTCF0:USTF0",1688421960414,0.79108511,31106.0,31105.0,0.0063409]
["bitfinex-derivatives","BTCF0:USTF0",1688421964014,0.79108511,31106.0,31102.0,0.31208223]
["bitfinex-derivatives","BTCF0:USTF0",1688421964015,0.87423162,31106.0,31102.0,0.31208223]
["bitfinex-derivatives","BTCF0:USTF0",1688421964217,0.7056,31103.0,31102.0,0.31208223]
["bitfinex-derivatives","BTCF0:USTF0",1688421964520,0.73267616,31103.0,31102.0,0.31208223]
["bitfinex-derivatives","BTCF0:USTF0",1688421964812,0.75152561,31103.0,31102.0,0.31208223]
["bitfinex-derivatives","BTCF0:USTF0",1688421965206,0.75352561,31103.0,31102.0,0.31308223]
["bitfinex-derivatives","BTCF0:USTF0",1688421965403,0.75552561,31103.0,31102.0,0.31508223]
["bitfinex-derivatives","BTCF0:USTF0",1688421965815,0.75452561,31103.0,31102.0,0.31508223]
["bitfinex-derivatives","BTCF0:USTF0",1688421966514,0.75352561,31103.0,31102.0,0.31508223]
["bitfinex-derivatives","BTCF0:USTF0",1688421967517,0.7564272,31103.0,31102.0,0.31508223]
["bitfinex-derivatives","BTCF0:USTF0",1688421968012,1.14397795,31103.0,31102.0,0.31508223]
["bitfinex-derivatives","BTCF0:USTF0",1688421970315,1.14297795,31103.0,31102.0,0.31408223]
["bitfinex-derivatives","BTCF0:USTF0",1688421970517,1.14697795,31103.0,31102.0,0.31408223]
["bitfinex-derivatives","BTCF0:USTF0",1688421970706,1.14597795,31103.0,31102.0,0.31208223]
["bitfinex-derivatives","BTCF0:USTF0",1688421970906,1.14997795,31103.0,31102.0,0.31208223]
["bitfinex-derivatives","BTCF0:USTF0",1688421972209,1.21380654,31103.0,31098.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1688421972413,0.3469,31099.0,31098.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1688421972613,0.366191,31099.0,31098.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1688421972817,0.37910757,31099.0,31098.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1688421973114,0.39795702,31099.0,31098.0,0.3247269]
["bitfinex-derivatives","BTCF0:USTF0",1688421973319,0.39995702,31099.0,31098.0,0.3257269]
["bitfinex-derivatives","BTCF0:USTF0",1688421973714,0.40195702,31099.0,31098.0,0.3277269]
["bitfinex-derivatives","BTCF0:USTF0",1688421980019,0.42760547,31099.0,31098.0,0.3277269]
["bitfinex-derivatives","BTCF0:USTF0",1688421982027,0.49200547,31099.0,31098.0,0.0033269]
["bitfinex-derivatives","BTCF0:USTF0",1688421984427,0.49000547,31099.0,31098.0,0.0023269]
["bitfinex-derivatives","BTCF0:USTF0",1688421984630,0.85480547,31099.0,31098.0,0.0013269]
["bitfinex-derivatives","BTCF0:USTF0",1688421985020,0.85680547,31099.0,31098.0,0.0003269]
["bitfinex-derivatives","BTCF0:USTF0",1688421989027,0.01884945,31098.0,31097.0,0.3072069]
["bitfinex-derivatives","BTCF0:USTF0",1688421989331,0.39881028,31098.0,31097.0,0.3072069]
["bitfinex-derivatives","BTCF0:USTF0",1688421990124,0.39881028,31098.0,31097.0,0.3082069]
["bitfinex-derivatives","BTCF0:USTF0",1688421991335,0.39881028,31098.0,31097.0,0.3102069]
["bitfinex-derivatives","BTCF0:USTF0",1688421993031,0.39881028,31098.0,31097.0,0.3092069]
["bitfinex-derivatives","BTCF0:USTF0",1688421993228,0.39881028,31098.0,31097.0,0.3102069]
["bitfinex-derivatives","BTCF0:USTF0",1688421993426,0.39881028,31098.0,31097.0,0.3092069]
["bitfinex-derivatives","BTCF0:USTF0",1688421993627,0.40281028,31098.0,31097.0,0.3092069]
["bitfinex-derivatives","BTCF0:USTF0",1688421994227,0.40281028,31098.0,31097.0,0.3072069]
["bitfinex-derivatives","BTCF0:USTF0",1688421994431,0.40681028,31098.0,31097.0,0.3072069]
["bitfinex-derivatives","BTCF0:USTF0",1688421997238,0.40681028,31098.0,31097.0,0.30764208]
["bitfinex-derivatives","BTCF0:USTF0",1688422007734,0.40681028,31098.0,31097.0,0.32693508]
["bitfinex-derivatives","BTCF0:USTF0",1688422009744,0.40681028,31098.0,31097.0,0.30764208]
["bitfinex-derivatives","BTCF0:USTF0",1688422013347,0.4899686,31098.0,31097.0,0.30764208]
["bitfinex-derivatives","BTCF0:USTF0",1688422014544,0.40681028,31098.0,31097.0,0.30764208]
["bitfinex-derivatives","BTCF0:USTF0",1688422016449,0.48996856,31098.0,31097.0,0.30764208]
["bitfinex-derivatives","BTCF0:USTF0",1688422026452,0.48996856,31098.0,31097.0,0.32693508]
["bitfinex-derivatives","BTCF0:USTF0",1688422027648,0.48996856,31098.0,31097.0,0.30764208]
["bitfinex-derivatives","BTCF0:USTF0",1688422030753,0.48996856,31098.0,31097.0,0.32693508]
["bitfinex-derivatives","BTCF0:USTF0",1688422032049,0.48996856,31098.0,31097.0,0.30764208]
["bitfinex-derivatives","BTCF0:USTF0",1688422045858,0.48996856,31098.0,31097.0,0.30758208]
["bitfinex-derivatives","BTCF0:USTF0",1688422047369,0.85076856,31098.0,31097.0,0.30758208]
["bitfinex-derivatives","BTCF0:USTF0",1688422049066,0.48996856,31098.0,31097.0,0.30758208]
["bitfinex-derivatives","BTCF0:USTF0",1688422049268,0.85076856,31098.0,31097.0,0.30758208]
["bitfinex-derivatives","BTCF0:USTF0",1688422057077,0.85076856,31098.0,31097.0,0.32687508]
["bitfinex-derivatives","BTCF0:USTF0",1688422057276,0.38796083,31098.0,31097.0,0.67197508]
["bitfinex-derivatives","BTCF0:USTF0",1688422057466,0.47111499,31098.0,31097.0,0.67197508]
["bitfinex-derivatives","BTCF0:USTF0",1688422057670,0.47111499,31098.0,31097.0,0.69420289]
["bitfinex-derivatives","BTCF0:USTF0",1688422059269,0.12671499,31098.0,31097.0,0.69420289]
["bitfinex-derivatives","BTCF0:USTF0",1688422059475,0.12671499,31098.0,31097.0,0.6759732]
["bitfinex-derivatives","BTCF0:USTF0",1688422061273,0.12671499,31098.0,31097.0,0.69420289]
["bitfinex-derivatives","BTCF0:USTF0",1688422062373,0.12671499,31098.0,31097.0,0.6759732]
["bitfinex-derivatives","BTCF0:USTF0",1688422062582,0.12671499,31098.0,31097.0,0.69420289]
["bitfinex-derivatives","BTCF0:USTF0",1688422063484,0.12671499,31098.0,31097.0,0.6759732]
["bitfinex-derivatives","BTCF0:USTF0",1688422063674,0.12671499,31098.0,31097.0,0.69420289]
["bitfinex-derivatives","BTCF0:USTF0",1688422065579,0.12671499,31098.0,31097.0,0.6759732]
["bitfinex-derivatives","BTCF0:USTF0",1688422065775,0.12671499,31098.0,31097.0,0.67197508]
["bitfinex-derivatives","BTCF0:USTF0",1688422067982,0.12671499,31098.0,31097.0,0.69020477]
["bitfinex-derivatives","BTCF0:USTF0",1688422068375,0.12671499,31098.0,31097.0,0.67197508]
["bitfinex-derivatives","BTCF0:USTF0",1688422069081,0.12671499,31098.0,31097.0,0.69020477]
["bitfinex-derivatives","BTCF0:USTF0",1688422069386,0.12671499,31098.0,31097.0,0.67197508]
["bitfinex-derivatives","BTCF0:USTF0",1688422072284,0.14556444,31098.0,31097.0,0.67197508]
["bitfinex-derivatives","BTCF0:USTF0",1688422072488,0.49326444,31098.0,31097.0,0.67197508]
["bitfinex-derivatives","BTCF0:USTF0",1688422075083,0.47441499,31098.0,31097.0,0.6759732]
["bitfinex-derivatives","BTCF0:USTF0",1688422075974,0.47441499,31098.0,31097.0,0.67197508]
["bitfinex-derivatives","BTCF0:USTF0",1688422076886,0.49326444,31098.0,31097.0,0.67197508]
["bitfinex-derivatives","BTCF0:USTF0",1688422080587,0.49326444,31098.0,31097.0,0.65268208]
["bitfinex-derivatives","BTCF0:USTF0",1688422080793,0.49036444,31098.0,31097.0,0.28162208]
["bitfinex-derivatives","BTCF0:USTF0",1688422081088,0.55476444,31098.0,31097.0,0.28162208]
["bitfinex-derivatives","BTCF0:USTF0",1688422082885,0.55476444,31098.0,31095.0,0.04871834]
["bitfinex-derivatives","BTCF0:USTF0",1688422083086,0.366993,31096.0,31095.0,0.04871834]
["bitfinex-derivatives","BTCF0:USTF0",1688422083286,0.45014716,31096.0,31095.0,0.04871834]
["bitfinex-derivatives","BTCF0:USTF0",1688422083687,0.46899661,31096.0,31095.0,0.04871834]
["bitfinex-derivatives","BTCF0:USTF0",1688422083996,0.46899661,31096.0,31095.0,0.04971834]
["bitfinex-derivatives","BTCF0:USTF0",1688422084296,0.46999661,31096.0,31095.0,0.37741834]
["bitfinex-derivatives","BTCF0:USTF0",1688422084593,0.47099661,31096.0,31095.0,0.37741834]
["bitfinex-derivatives","BTCF0:USTF0",1688422088194,0.38784245,31096.0,31095.0,0.37741834]
["bitfinex-derivatives","BTCF0:USTF0",1688422091201,0.38784245,31096.0,31095.0,0.37816935]
["bitfinex-derivatives","BTCF0:USTF0",1688422095694,0.47100453,31096.0,31095.0,0.37816935]
["bitfinex-derivatives","BTCF0:USTF0",1688422096397,0.78500453,31096.0,31095.0,0.37816935]
["bitfinex-derivatives","BTCF0:USTF0",1688422096805,0.80130505,31096.0,31095.0,0.37816935]
["bitfinex-derivatives","BTCF0:USTF0",1688422101107,0.80130505,31096.0,31095.0,1.37816935]
["bitfinex-derivatives","BTCF0:USTF0",1688422103100,0.71814297,31096.0,31095.0,1.37816935]
["bitfinex-derivatives","BTCF0:USTF0",1688422110608,0.80130507,31096.0,31095.0,1.37816935]
["bitfinex-derivatives","BTCF0:USTF0",1688422111412,0.86570507,31096.0,31095.0,1.37816935]
["bitfinex-derivatives","BTCF0:USTF0",1688422124017,0.84685562,31096.0,31095.0,1.37816935]
["bitfinex-derivatives","BTCF0:USTF0",1688422124420,0.86570507,31096.0,31095.0,1.37816935]
["bitfinex-derivatives","BTCF0:USTF0",1688422135526,0.86570507,31096.0,31095.0,1.39639904]
["bitfinex-derivatives","BTCF0:USTF0",1688422136415,0.86570507,31096.0,31095.0,1.37816935]
["bitfinex-derivatives","BTCF0:USTF0",1688422140216,0.55170507,31096.0,31095.0,1.37816935]
["bitfinex-derivatives","BTCF0:USTF0",1688422140912,0.87310507,31096.0,31095.0,1.37816935]
["bitfinex-derivatives","BTCF0:USTF0",1688422142424,0.55170507,31096.0,31095.0,1.72586935]
["bitfinex-derivatives","BTCF0:USTF0",1688422143927,0.53285562,31096.0,31095.0,1.74409904]
["bitfinex-derivatives","BTCF0:USTF0",1688422144329,0.53285562,31096.0,31095.0,1.72986747]
["bitfinex-derivatives","BTCF0:USTF0",1688422144821,0.53285562,31096.0,31095.0,1.74809716]
["bitfinex-derivatives","BTCF0:USTF0",1688422145020,0.53285562,31096.0,31095.0,1.72986747]
["bitfinex-derivatives","BTCF0:USTF0",1688422145413,0.53285562,31096.0,31095.0,1.74809716]
["bitfinex-derivatives","BTCF0:USTF0",1688422145822,0.53285562,31096.0,31095.0,1.72986747]
["bitfinex-derivatives","BTCF0:USTF0",1688422148635,0.53285562,31096.0,31095.0,1.74809716]
["bitfinex-derivatives","BTCF0:USTF0",1688422148829,0.53285562,31096.0,31095.0,1.72986747]
["bitfinex-derivatives","BTCF0:USTF0",1688422149327,0.53285562,31096.0,31095.0,1.74809716]
["bitfinex-derivatives","BTCF0:USTF0",1688422149831,0.53285562,31096.0,31095.0,1.72986747]
["bitfinex-derivatives","BTCF0:USTF0",1688422150129,0.53285562,31096.0,31095.0,1.74809716]
["bitfinex-derivatives","BTCF0:USTF0",1688422150329,0.53285562,31096.0,31095.0,1.72986747]
["bitfinex-derivatives","BTCF0:USTF0",1688422150530,0.53285562,31096.0,31095.0,1.74809716]
["bitfinex-derivatives","BTCF0:USTF0",1688422150935,0.53285562,31096.0,31095.0,1.72586935]
["bitfinex-derivatives","BTCF0:USTF0",1688422151523,0.55170507,31096.0,31095.0,1.72586935]
["bitfinex-derivatives","BTCF0:USTF0",1688422154929,0.55170507,31096.0,31095.0,1.37816935]
["bitfinex-derivatives","BTCF0:USTF0",1688422155128,0.55170507,31096.0,31095.0,1.32993335]
["bitfinex-derivatives","BTCF0:USTF0",1688422155527,0.87020507,31096.0,31095.0,1.32993335]
["bitfinex-derivatives","BTCF0:USTF0",1688422156021,0.87020507,31096.0,31095.0,1.00423335]
["bitfinex-derivatives","BTCF0:USTF0",1688422158543,1.23100507,31096.0,31095.0,1.00423335]
["bitfinex-derivatives","BTCF0:USTF0",1688422162440,1.23100507,31096.0,31095.0,0.8567333]
["bitfinex-derivatives","BTCF0:USTF0",1688422162641,0.0644,31093.0,31089.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1688422162844,0.0644,31093.0,31089.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1688422162845,0.3477,31090.0,31089.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1688422163040,0.366997,31090.0,31088.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1688422163242,0.36324945,31089.0,31088.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1688422163540,0.40455572,31089.0,31088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688422163838,1.08083459,31089.0,31088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688422164440,1.08383459,31089.0,31088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688422165143,1.08283459,31089.0,31088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688422165338,1.08583459,31089.0,31088.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688422165845,1.08483459,31089.0,31088.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688422172647,1.08483459,31089.0,31088.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1688422173653,1.1101736,31089.0,31088.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1688422174453,1.1101736,31089.0,31088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688422175051,1.1101736,31089.0,31088.0,0.020299]
["bitfinex-derivatives","BTCF0:USTF0",1688422191780,1.1101736,31089.0,31088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688422197171,1.1091736,31089.0,31088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688422198181,1.1071736,31089.0,31088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688422198481,1.1081736,31089.0,31088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688422200779,1.19136399,31089.0,31088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688422205479,1.19036399,31089.0,31088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688422205684,1.25476399,31089.0,31088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688422205885,1.25376399,31089.0,31088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688422206086,1.24465545,31089.0,31088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688422209076,0.88385545,31089.0,31088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688422209282,1.24465545,31089.0,31088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688422210190,0.01884945,31088.0,31085.0,0.30868249]
["bitfinex-derivatives","BTCF0:USTF0",1688422210377,0.7696,31086.0,31085.0,0.30868249]
["bitfinex-derivatives","BTCF0:USTF0",1688422210578,0.7696,31086.0,31085.0,0.30110575]
["bitfinex-derivatives","BTCF0:USTF0",1688422210579,0.87209039,31086.0,31085.0,0.30110575]
["bitfinex-derivatives","BTCF0:USTF0",1688422210780,0.89093984,31086.0,31083.0,0.339502]
["bitfinex-derivatives","BTCF0:USTF0",1688422210980,0.3454,31084.0,31083.0,0.019302]
["bitfinex-derivatives","BTCF0:USTF0",1688422211178,0.364701,31084.0,31083.0,0.019302]
["bitfinex-derivatives","BTCF0:USTF0",1688422211384,0.38355045,31084.0,31083.0,0.019302]
["bitfinex-derivatives","BTCF0:USTF0",1688422211783,0.38355045,31084.0,31082.0,0.048253]
["bitfinex-derivatives","BTCF0:USTF0",1688422212081,0.72404945,31083.0,31082.0,0.048253]
["bitfinex-derivatives","BTCF0:USTF0",1688422212276,0.74335145,31083.0,31082.0,0.048253]
["bitfinex-derivatives","BTCF0:USTF0",1688422213189,0.74535145,31083.0,31082.0,0.048253]
["bitfinex-derivatives","BTCF0:USTF0",1688422213988,0.74735145,31083.0,31082.0,0.360053]
["bitfinex-derivatives","BTCF0:USTF0",1688422214786,1.06565145,31083.0,31082.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1688422215593,1.06565145,31083.0,31082.0,0.331103]
["bitfinex-derivatives","BTCF0:USTF0",1688422216787,0.70485145,31083.0,31082.0,0.331103]
["bitfinex-derivatives","BTCF0:USTF0",1688422218295,0.38655145,31083.0,31082.0,0.331103]
["bitfinex-derivatives","BTCF0:USTF0",1688422218587,0.4126721,31083.0,31082.0,0.331103]
["bitfinex-derivatives","BTCF0:USTF0",1688422225285,0.4379625,31083.0,31082.0,0.331103]
["bitfinex-derivatives","BTCF0:USTF0",1688422232302,0.4379625,31083.0,31082.0,0.33147679]
["bitfinex-derivatives","BTCF0:USTF0",1688422260928,0.52116022,31083.0,31082.0,0.33147679]
["bitfinex-derivatives","BTCF0:USTF0",1688422264834,0.50231077,31083.0,31082.0,0.33147679]
["bitfinex-derivatives","BTCF0:USTF0",1688422265029,0.50231077,31083.0,31082.0,0.33547491]
["bitfinex-derivatives","BTCF0:USTF0",1688422265530,0.05541105,31083.0,31082.0,0.70786904]
["bitfinex-derivatives","BTCF0:USTF0",1688422265835,0.00048259,31086.0,31085.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688422266129,0.00048259,31086.0,31085.0,0.75389325]
["bitfinex-derivatives","BTCF0:USTF0",1688422266332,0.00048259,31086.0,31085.0,0.75425487]
["bitfinex-derivatives","BTCF0:USTF0",1688422267020,0.418347,31091.0,31085.0,0.75425487]
["bitfinex-derivatives","BTCF0:USTF0",1688422267021,0.138347,31091.0,31089.0,0.019298]
["bitfinex-derivatives","BTCF0:USTF0",1688422267226,0.0644,31093.0,31091.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688422267425,0.057888,31095.0,31092.0,0.38662381]
["bitfinex-derivatives","BTCF0:USTF0",1688422267426,0.122288,31095.0,31092.0,0.38662381]
["bitfinex-derivatives","BTCF0:USTF0",1688422267629,0.122288,31095.0,31094.0,0.727795]
["bitfinex-derivatives","BTCF0:USTF0",1688422267823,0.083695,31095.0,31094.0,0.75002281]
["bitfinex-derivatives","BTCF0:USTF0",1688422268024,0.0644,31095.0,31094.0,0.75002281]
["bitfinex-derivatives","BTCF0:USTF0",1688422268234,0.4052624,31098.0,31097.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688422268235,0.0004824,31098.0,31097.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688422268438,0.0004824,31098.0,31097.0,0.39338525]
["bitfinex-derivatives","BTCF0:USTF0",1688422268635,0.02601613,31098.0,31097.0,0.39338525]
["bitfinex-derivatives","BTCF0:USTF0",1688422268937,0.08364812,31098.0,31097.0,0.39338525]
["bitfinex-derivatives","BTCF0:USTF0",1688422269135,0.10264812,31098.0,31097.0,0.75518525]
["bitfinex-derivatives","BTCF0:USTF0",1688422269330,0.10264812,31098.0,31097.0,0.75553987]
["bitfinex-derivatives","BTCF0:USTF0",1688422269835,0.12194012,31098.0,31097.0,0.75553987]
["bitfinex-derivatives","BTCF0:USTF0",1688422270032,0.13394012,31098.0,31097.0,0.75653987]
["bitfinex-derivatives","BTCF0:USTF0",1688422270226,0.13394012,31098.0,31097.0,0.75553987]
["bitfinex-derivatives","BTCF0:USTF0",1688422270435,0.12694012,31098.0,31097.0,0.75653987]
["bitfinex-derivatives","BTCF0:USTF0",1688422270944,0.12694012,31098.0,31097.0,0.75007543]
["bitfinex-derivatives","BTCF0:USTF0",1688422271430,0.0437744,31098.0,31097.0,0.75007543]
["bitfinex-derivatives","BTCF0:USTF0",1688422271832,0.0244824,31098.0,31097.0,0.75007543]
["bitfinex-derivatives","BTCF0:USTF0",1688422272331,0.0437744,31098.0,31097.0,0.75007543]
["bitfinex-derivatives","BTCF0:USTF0",1688422273430,0.05531484,31098.0,31097.0,0.75007543]
["bitfinex-derivatives","BTCF0:USTF0",1688422277324,0.05531484,31098.0,31097.0,0.38927543]
["bitfinex-derivatives","BTCF0:USTF0",1688422277925,0.05531484,31098.0,31097.0,0.75007543]
["bitfinex-derivatives","BTCF0:USTF0",1688422282134,0.05531484,31098.0,31097.0,0.38927543]
["bitfinex-derivatives","BTCF0:USTF0",1688422291145,0.05531484,31098.0,31097.0,0.37104574]
["bitfinex-derivatives","BTCF0:USTF0",1688422291340,0.05531484,31098.0,31097.0,0.38927543]
["bitfinex-derivatives","BTCF0:USTF0",1688422293349,0.05531484,31098.0,31097.0,0.69877543]
["bitfinex-derivatives","BTCF0:USTF0",1688422302647,0.05531484,31098.0,31097.0,0.68054574]
["bitfinex-derivatives","BTCF0:USTF0",1688422303354,0.05531484,31098.0,31097.0,0.69877543]
["bitfinex-derivatives","BTCF0:USTF0",1688422305655,0.03602284,31098.0,31097.0,0.69877543]
["bitfinex-derivatives","BTCF0:USTF0",1688422311860,0.05531584,31098.0,31097.0,0.69877543]
["bitfinex-derivatives","BTCF0:USTF0",1688422312060,0.03602284,31098.0,31097.0,0.69877543]
["bitfinex-derivatives","BTCF0:USTF0",1688422312260,0.11918655,31098.0,31097.0,0.69877543]
["bitfinex-derivatives","BTCF0:USTF0",1688422318865,0.11918655,31098.0,31097.0,0.68054574]
["bitfinex-derivatives","BTCF0:USTF0",1688422319067,0.11918655,31098.0,31097.0,0.69877543]
["bitfinex-derivatives","BTCF0:USTF0",1688422325766,0.11918655,31098.0,31097.0,1.05957543]
["bitfinex-derivatives","BTCF0:USTF0",1688422335883,0.03602284,31098.0,31097.0,1.42037543]
["bitfinex-derivatives","BTCF0:USTF0",1688422341286,0.11918242,31098.0,31097.0,1.42037543]
["bitfinex-derivatives","BTCF0:USTF0",1688422342487,0.11918205,31098.0,31097.0,1.42037543]
["bitfinex-derivatives","BTCF0:USTF0",1688422342682,0.03602284,31098.0,31097.0,1.42037543]
["bitfinex-derivatives","BTCF0:USTF0",1688422342877,0.11918203,31098.0,31097.0,1.42037543]
["bitfinex-derivatives","BTCF0:USTF0",1688422344084,0.11918203,31098.0,31097.0,1.05957543]
["bitfinex-derivatives","BTCF0:USTF0",1688422345489,0.03602284,31098.0,31097.0,1.05957543]
["bitfinex-derivatives","BTCF0:USTF0",1688422346382,0.1191818,31098.0,31097.0,1.05957543]
["bitfinex-derivatives","BTCF0:USTF0",1688422346792,0.03602284,31098.0,31097.0,1.05957543]
["bitfinex-derivatives","BTCF0:USTF0",1688422348493,0.11918149,31098.0,31097.0,1.05957543]
["bitfinex-derivatives","BTCF0:USTF0",1688422348890,0.03602284,31098.0,31097.0,1.05957543]
["bitfinex-derivatives","BTCF0:USTF0",1688422349393,0.11918153,31098.0,31097.0,1.05957543]
["bitfinex-derivatives","BTCF0:USTF0",1688422359003,0.11918153,31098.0,31097.0,0.69877543]
["bitfinex-derivatives","BTCF0:USTF0",1688422359301,0.11918153,31098.0,31097.0,1.05957543]
["bitfinex-derivatives","BTCF0:USTF0",1688422359896,0.13847353,31098.0,31097.0,1.05557731]
["bitfinex-derivatives","BTCF0:USTF0",1688422360202,0.48527353,31098.0,31097.0,0.73014762]
["bitfinex-derivatives","BTCF0:USTF0",1688422360793,0.50412298,31098.0,31097.0,0.73014762]
["bitfinex-derivatives","BTCF0:USTF0",1688422362199,0.48527353,31098.0,31097.0,0.73014762]
["bitfinex-derivatives","BTCF0:USTF0",1688422362606,0.13847353,31098.0,31097.0,0.72784762]
["bitfinex-derivatives","BTCF0:USTF0",1688422363001,0.13847353,31098.0,31097.0,0.36704762]
["bitfinex-derivatives","BTCF0:USTF0",1688422363202,0.13847353,31098.0,31097.0,0.72784762]
["bitfinex-derivatives","BTCF0:USTF0",1688422365502,0.13847353,31098.0,31097.0,0.75007543]
["bitfinex-derivatives","BTCF0:USTF0",1688422365694,0.13847353,31098.0,31097.0,0.73184574]
["bitfinex-derivatives","BTCF0:USTF0",1688422367605,0.13847353,31098.0,31097.0,0.72784762]
["bitfinex-derivatives","BTCF0:USTF0",1688422367805,0.15732298,31098.0,31097.0,0.72784762]
["bitfinex-derivatives","BTCF0:USTF0",1688422371305,0.13847353,31098.0,31097.0,0.73184574]
["bitfinex-derivatives","BTCF0:USTF0",1688422373412,0.13847353,31098.0,31097.0,0.72784762]
["bitfinex-derivatives","BTCF0:USTF0",1688422379514,0.15732298,31098.0,31097.0,0.72784762]
["bitfinex-derivatives","BTCF0:USTF0",1688422381717,0.15732298,31098.0,31097.0,0.74607731]
["bitfinex-derivatives","BTCF0:USTF0",1688422382011,0.13847353,31098.0,31097.0,0.72784762]
["bitfinex-derivatives","BTCF0:USTF0",1688422382511,0.48617353,31098.0,31097.0,0.72784762]
["bitfinex-derivatives","BTCF0:USTF0",1688422386717,0.48617353,31098.0,31097.0,0.36704762]
["bitfinex-derivatives","BTCF0:USTF0",1688422387020,0.50502298,31098.0,31097.0,0.36704762]
["bitfinex-derivatives","BTCF0:USTF0",1688422388622,0.48617353,31098.0,31097.0,0.36704762]
["bitfinex-derivatives","BTCF0:USTF0",1688422389721,0.50502298,31098.0,31097.0,0.36704762]
["bitfinex-derivatives","BTCF0:USTF0",1688422394424,0.15732298,31098.0,31097.0,0.36704762]
["bitfinex-derivatives","BTCF0:USTF0",1688422396026,0.13847353,31098.0,31097.0,0.36704762]
["bitfinex-derivatives","BTCF0:USTF0",1688422396718,0.13847353,31098.0,31097.0,0.37104574]
["bitfinex-derivatives","BTCF0:USTF0",1688422397323,0.13847353,31098.0,31097.0,0.36704762]
["bitfinex-derivatives","BTCF0:USTF0",1688422397822,0.15732298,31098.0,31097.0,0.36704762]
["bitfinex-derivatives","BTCF0:USTF0",1688422404726,0.13847353,31098.0,31097.0,0.36704762]
["bitfinex-derivatives","BTCF0:USTF0",1688422405024,0.13847353,31098.0,31097.0,0.37104574]
["bitfinex-derivatives","BTCF0:USTF0",1688422407120,0.13847353,31098.0,31097.0,0.73184574]
["bitfinex-derivatives","BTCF0:USTF0",1688422408429,0.13847353,31098.0,31097.0,0.72784762]
["bitfinex-derivatives","BTCF0:USTF0",1688422410429,0.11918153,31098.0,31097.0,0.72784762]
["bitfinex-derivatives","BTCF0:USTF0",1688422410625,0.13847453,31098.0,31097.0,0.72784762]
["bitfinex-derivatives","BTCF0:USTF0",1688422413544,0.13847453,31098.0,31097.0,0.75007543]
["bitfinex-derivatives","BTCF0:USTF0",1688422413719,0.13441866,31098.0,31097.0,0.75007543]
["bitfinex-derivatives","BTCF0:USTF0",1688422413923,0.13441866,31098.0,31097.0,0.73184574]
["bitfinex-derivatives","BTCF0:USTF0",1688422415432,0.13441866,31098.0,31097.0,0.75007543]
["bitfinex-derivatives","BTCF0:USTF0",1688422415622,0.13441866,31098.0,31097.0,0.73184574]
["bitfinex-derivatives","BTCF0:USTF0",1688422424138,0.13441866,31098.0,31097.0,0.75007543]
["bitfinex-derivatives","BTCF0:USTF0",1688422425050,0.13441866,31098.0,31097.0,0.73184574]
["bitfinex-derivatives","BTCF0:USTF0",1688422425346,0.13441866,31098.0,31097.0,0.75007543]
["bitfinex-derivatives","BTCF0:USTF0",1688422425842,0.12241866,31098.0,31097.0,0.74907543]
["bitfinex-derivatives","BTCF0:USTF0",1688422426039,0.12841866,31098.0,31097.0,0.75007543]
["bitfinex-derivatives","BTCF0:USTF0",1688422426244,0.12841866,31098.0,31097.0,0.73184574]
["bitfinex-derivatives","BTCF0:USTF0",1688422426542,0.12241866,31098.0,31097.0,0.73184574]
["bitfinex-derivatives","BTCF0:USTF0",1688422426938,0.12241866,31098.0,31097.0,0.72784762]
["bitfinex-derivatives","BTCF0:USTF0",1688422429041,0.12241866,31098.0,31097.0,0.36704762]
["bitfinex-derivatives","BTCF0:USTF0",1688422429241,0.12241866,31098.0,31097.0,0.72784762]
["bitfinex-derivatives","BTCF0:USTF0",1688422430745,0.10312566,31098.0,31097.0,0.72784762]
["bitfinex-derivatives","BTCF0:USTF0",1688422430946,0.10312566,31098.0,31097.0,0.74607731]
["bitfinex-derivatives","BTCF0:USTF0",1688422431142,0.03925597,31098.0,31097.0,0.74607731]
["bitfinex-derivatives","BTCF0:USTF0",1688422431348,0.03925597,31098.0,31097.0,0.75007543]
["bitfinex-derivatives","BTCF0:USTF0",1688422431547,0.03925597,31098.0,31097.0,0.73184574]
["bitfinex-derivatives","BTCF0:USTF0",1688422432741,0.12241191,31098.0,31097.0,0.73184574]
["bitfinex-derivatives","BTCF0:USTF0",1688422433049,0.01996697,31098.0,31097.0,0.75007543]
["bitfinex-derivatives","BTCF0:USTF0",1688422433652,0.01996697,31098.0,31097.0,0.73184574]
["bitfinex-derivatives","BTCF0:USTF0",1688422433949,0.01996697,31098.0,31097.0,0.75007543]
["bitfinex-derivatives","BTCF0:USTF0",1688422435550,0.01996697,31098.0,31097.0,0.73184574]
["bitfinex-derivatives","BTCF0:USTF0",1688422436449,0.01996697,31098.0,31097.0,0.75007543]
["bitfinex-derivatives","BTCF0:USTF0",1688422439754,0.01996697,31098.0,31097.0,0.73184574]
["bitfinex-derivatives","BTCF0:USTF0",1688422440052,0.01996697,31098.0,31097.0,0.37104574]
["bitfinex-derivatives","BTCF0:USTF0",1688422440256,0.01996697,31098.0,31097.0,0.72784762]
["bitfinex-derivatives","BTCF0:USTF0",1688422440456,0.01996697,31098.0,31097.0,0.73184574]
["bitfinex-derivatives","BTCF0:USTF0",1688422440955,0.10312391,31098.0,31097.0,0.75007543]
["bitfinex-derivatives","BTCF0:USTF0",1688422441452,0.10312391,31098.0,31097.0,0.73184574]
["bitfinex-derivatives","BTCF0:USTF0",1688422442357,0.10312391,31098.0,31097.0,0.72784762]
["bitfinex-derivatives","BTCF0:USTF0",1688422443048,0.10312391,31098.0,31097.0,0.74607731]
["bitfinex-derivatives","BTCF0:USTF0",1688422443248,0.16752391,31098.0,31097.0,0.74607731]
["bitfinex-derivatives","BTCF0:USTF0",1688422443646,0.16752391,31098.0,31097.0,0.72784762]
["bitfinex-derivatives","BTCF0:USTF0",1688422443852,0.10312391,31098.0,31097.0,0.72784762]
["bitfinex-derivatives","BTCF0:USTF0",1688422444354,0.10312391,31098.0,31097.0,0.74607731]
["bitfinex-derivatives","BTCF0:USTF0",1688422445354,0.10312391,31098.0,31097.0,0.72784762]
["bitfinex-derivatives","BTCF0:USTF0",1688422445950,0.10312391,31098.0,31097.0,0.75007543]
["bitfinex-derivatives","BTCF0:USTF0",1688422448459,0.01996697,31098.0,31097.0,0.73184574]
["bitfinex-derivatives","BTCF0:USTF0",1688422449161,0.01996697,31098.0,31097.0,0.75007543]
["bitfinex-derivatives","BTCF0:USTF0",1688422449351,0.01996697,31098.0,31097.0,0.72784762]
["bitfinex-derivatives","BTCF0:USTF0",1688422449554,0.01996697,31098.0,31097.0,0.72782694]
["bitfinex-derivatives","BTCF0:USTF0",1688422449748,0.01996697,31098.0,31097.0,0.74605663]
["bitfinex-derivatives","BTCF0:USTF0",1688422452155,0.01996697,31098.0,31097.0,0.72782694]
["bitfinex-derivatives","BTCF0:USTF0",1688422453160,0.01996697,31098.0,31097.0,0.74605663]
["bitfinex-derivatives","BTCF0:USTF0",1688422453359,0.01996697,31098.0,31097.0,0.75005475]
["bitfinex-derivatives","BTCF0:USTF0",1688422453560,0.03925897,31098.0,31097.0,0.75005475]
["bitfinex-derivatives","BTCF0:USTF0",1688422453956,0.10312592,31098.0,31097.0,0.75005475]
["bitfinex-derivatives","BTCF0:USTF0",1688422454361,0.10312592,31098.0,31097.0,0.73182506]
["bitfinex-derivatives","BTCF0:USTF0",1688422456064,0.10312592,31098.0,31097.0,0.72782694]
["bitfinex-derivatives","BTCF0:USTF0",1688422459460,0.10312592,31098.0,31097.0,0.75005475]
["bitfinex-derivatives","BTCF0:USTF0",1688422460063,0.10312592,31098.0,31097.0,0.73182506]
["bitfinex-derivatives","BTCF0:USTF0",1688422461164,0.10312592,31098.0,31097.0,0.72782694]
["bitfinex-derivatives","BTCF0:USTF0",1688422461673,0.10008308,31098.0,31097.0,0.72782694]
["bitfinex-derivatives","BTCF0:USTF0",1688422461870,0.10008308,31098.0,31097.0,0.36702694]
["bitfinex-derivatives","BTCF0:USTF0",1688422463162,0.10008308,31098.0,31097.0,0.37102506]
["bitfinex-derivatives","BTCF0:USTF0",1688422464373,0.10008308,31098.0,31097.0,0.38925475]
["bitfinex-derivatives","BTCF0:USTF0",1688422464574,0.10008308,31098.0,31097.0,0.37102506]
["bitfinex-derivatives","BTCF0:USTF0",1688422465576,0.10008308,31098.0,31097.0,0.38925475]
["bitfinex-derivatives","BTCF0:USTF0",1688422466170,0.10008308,31098.0,31097.0,0.37102506]
["bitfinex-derivatives","BTCF0:USTF0",1688422466375,0.10008308,31098.0,31097.0,0.38925475]
["bitfinex-derivatives","BTCF0:USTF0",1688422466875,0.01692413,31098.0,31097.0,0.38925475]
["bitfinex-derivatives","BTCF0:USTF0",1688422469069,0.11937482,31098.0,31097.0,0.38925475]
["bitfinex-derivatives","BTCF0:USTF0",1688422469269,0.10008182,31098.0,31097.0,0.38925475]
["bitfinex-derivatives","BTCF0:USTF0",1688422472173,0.11937482,31098.0,31097.0,0.37102506]
["bitfinex-derivatives","BTCF0:USTF0",1688422472574,0.46697482,31098.0,31097.0,0.37102506]
["bitfinex-derivatives","BTCF0:USTF0",1688422475880,0.46697482,31098.0,31097.0,0.39675297]
["bitfinex-derivatives","BTCF0:USTF0",1688422477581,0.44768182,31098.0,31097.0,0.39675297]
["bitfinex-derivatives","BTCF0:USTF0",1688422478278,0.44768182,31098.0,31097.0,0.39275485]
["bitfinex-derivatives","BTCF0:USTF0",1688422479673,0.44768182,31098.0,31097.0,0.41498266]
["bitfinex-derivatives","BTCF0:USTF0",1688422480372,0.36452413,31098.0,31097.0,0.41498266]
["bitfinex-derivatives","BTCF0:USTF0",1688422480980,0.36452413,31098.0,31097.0,0.39675297]
["bitfinex-derivatives","BTCF0:USTF0",1688422482486,0.36232413,31098.0,31097.0,0.39675297]
["bitfinex-derivatives","BTCF0:USTF0",1688422484181,0.36232413,31098.0,31097.0,0.41498266]
["bitfinex-derivatives","BTCF0:USTF0",1688422484676,0.36232413,31098.0,31097.0,0.39675297]
["bitfinex-derivatives","BTCF0:USTF0",1688422485082,0.38161713,31098.0,31097.0,0.39675297]
["bitfinex-derivatives","BTCF0:USTF0",1688422486990,0.38161713,31098.0,31097.0,0.41498266]
["bitfinex-derivatives","BTCF0:USTF0",1688422487780,0.36232413,31098.0,31097.0,0.41498266]
["bitfinex-derivatives","BTCF0:USTF0",1688422488089,0.36232413,31098.0,31097.0,0.38925475]
["bitfinex-derivatives","BTCF0:USTF0",1688422490186,0.44548384,31098.0,31097.0,0.38925475]
["bitfinex-derivatives","BTCF0:USTF0",1688422491594,0.44548384,31098.0,31097.0,0.37102506]
["bitfinex-derivatives","BTCF0:USTF0",1688422491794,0.44548384,31098.0,31097.0,0.38925475]
["bitfinex-derivatives","BTCF0:USTF0",1688422494193,0.44548384,31098.0,31097.0,0.75005475]
["bitfinex-derivatives","BTCF0:USTF0",1688422494387,0.44548384,31098.0,31097.0,0.73182506]
["bitfinex-derivatives","BTCF0:USTF0",1688422495594,0.44548384,31098.0,31097.0,0.75005475]
["bitfinex-derivatives","BTCF0:USTF0",1688422497703,0.44548384,31098.0,31097.0,0.38925475]
["bitfinex-derivatives","BTCF0:USTF0",1688422500204,0.44548384,31098.0,31097.0,0.37102506]
["bitfinex-derivatives","BTCF0:USTF0",1688422500598,0.44548384,31098.0,31097.0,0.36702694]
["bitfinex-derivatives","BTCF0:USTF0",1688422501300,0.46477684,31098.0,31097.0,0.36702694]
["bitfinex-derivatives","BTCF0:USTF0",1688422501801,0.48362629,31098.0,31097.0,0.36702694]
["bitfinex-derivatives","BTCF0:USTF0",1688422502000,0.44548384,31098.0,31097.0,0.38925475]
["bitfinex-derivatives","BTCF0:USTF0",1688422502506,0.10008384,31098.0,31097.0,0.38925475]
["bitfinex-derivatives","BTCF0:USTF0",1688422510716,0.10008384,31098.0,31097.0,0.75005475]
["bitfinex-derivatives","BTCF0:USTF0",1688422511015,0.10008384,31098.0,31097.0,0.73182506]
["bitfinex-derivatives","BTCF0:USTF0",1688422511204,0.10008384,31098.0,31097.0,0.75005475]
["bitfinex-derivatives","BTCF0:USTF0",1688422512513,0.10008384,31098.0,31097.0,0.38925475]
["bitfinex-derivatives","BTCF0:USTF0",1688422512813,0.10008384,31098.0,31097.0,0.37102506]
["bitfinex-derivatives","BTCF0:USTF0",1688422513019,0.10008384,31098.0,31097.0,0.38925475]
["bitfinex-derivatives","BTCF0:USTF0",1688422513514,0.10008384,31098.0,31097.0,0.37102506]
["bitfinex-derivatives","BTCF0:USTF0",1688422513814,0.10008384,31098.0,31097.0,0.36702694]
["bitfinex-derivatives","BTCF0:USTF0",1688422514519,0.10008384,31098.0,31097.0,0.38525663]
["bitfinex-derivatives","BTCF0:USTF0",1688422515422,0.10008384,31098.0,31097.0,0.38925475]
["bitfinex-derivatives","BTCF0:USTF0",1688422531626,0.10008384,31098.0,31097.0,0.38936817]
["bitfinex-derivatives","BTCF0:USTF0",1688422532016,0.11937684,31098.0,31097.0,0.38936817]
["bitfinex-derivatives","BTCF0:USTF0",1688422533829,0.10008384,31098.0,31097.0,0.38936817]
["bitfinex-derivatives","BTCF0:USTF0",1688422534929,0.11937684,31098.0,31097.0,0.38936817]
["bitfinex-derivatives","BTCF0:USTF0",1688422541939,0.10008384,31098.0,31097.0,0.38936817]
["bitfinex-derivatives","BTCF0:USTF0",1688422542434,0.16312875,31098.0,31097.0,0.38936817]
["bitfinex-derivatives","BTCF0:USTF0",1688422542640,0.18242175,31098.0,31097.0,0.38936817]
["bitfinex-derivatives","BTCF0:USTF0",1688422546740,0.16312875,31098.0,31097.0,0.38936817]
["bitfinex-derivatives","BTCF0:USTF0",1688422548152,0.18242175,31098.0,31097.0,0.38936817]
["bitfinex-derivatives","BTCF0:USTF0",1688422550954,0.18242175,31098.0,31097.0,0.37113848]
["bitfinex-derivatives","BTCF0:USTF0",1688422551161,0.18242175,31098.0,31097.0,0.38936817]
["bitfinex-derivatives","BTCF0:USTF0",1688422556147,0.16312875,31098.0,31097.0,0.38936817]
["bitfinex-derivatives","BTCF0:USTF0",1688422560556,0.18242175,31098.0,31097.0,0.38936817]
["bitfinex-derivatives","BTCF0:USTF0",1688422565764,0.16312875,31098.0,31097.0,0.38936817]
["bitfinex-derivatives","BTCF0:USTF0",1688422566565,0.15868702,31098.0,31097.0,0.38936817]
["bitfinex-derivatives","BTCF0:USTF0",1688422574263,0.07552731,31098.0,31097.0,0.38936817]
["bitfinex-derivatives","BTCF0:USTF0",1688422575770,0.15868455,31098.0,31097.0,0.38936817]
["bitfinex-derivatives","BTCF0:USTF0",1688422577174,0.09563964,31098.0,31097.0,0.38936817]
["bitfinex-derivatives","BTCF0:USTF0",1688422580671,0.09563964,31098.0,31097.0,0.75016817]
["bitfinex-derivatives","BTCF0:USTF0",1688422581674,0.09563964,31098.0,31097.0,0.38936817]
["bitfinex-derivatives","BTCF0:USTF0",1688422581971,0.09563964,31098.0,31097.0,0.75016817]
["bitfinex-derivatives","BTCF0:USTF0",1688422582768,0.11493264,31098.0,31097.0,0.75016817]
["bitfinex-derivatives","BTCF0:USTF0",1688422582967,0.11493264,31098.0,31097.0,0.72794036]
["bitfinex-derivatives","BTCF0:USTF0",1688422583376,0.11493264,31098.0,31097.0,0.38936817]
["bitfinex-derivatives","BTCF0:USTF0",1688422583572,0.11493264,31098.0,31097.0,0.37113848]
["bitfinex-derivatives","BTCF0:USTF0",1688422583768,0.09563964,31098.0,31097.0,0.37113848]
["bitfinex-derivatives","BTCF0:USTF0",1688422583970,0.11493264,31098.0,31097.0,0.37113848]
["bitfinex-derivatives","BTCF0:USTF0",1688422584169,0.11493264,31098.0,31097.0,0.36714036]
["bitfinex-derivatives","BTCF0:USTF0",1688422586781,0.13378209,31098.0,31097.0,0.36714036]
["bitfinex-derivatives","BTCF0:USTF0",1688422588084,0.1364559,31098.0,31097.0,0.36714036]
["bitfinex-derivatives","BTCF0:USTF0",1688422588385,0.13378209,31098.0,31097.0,0.36714036]
["bitfinex-derivatives","BTCF0:USTF0",1688422588683,0.13645609,31098.0,31097.0,0.36714036]
["bitfinex-derivatives","BTCF0:USTF0",1688422589185,0.11760664,31098.0,31097.0,0.38537005]
["bitfinex-derivatives","BTCF0:USTF0",1688422589387,0.11760664,31098.0,31097.0,0.75016817]
["bitfinex-derivatives","BTCF0:USTF0",1688422589581,0.11493264,31098.0,31097.0,0.75016817]
["bitfinex-derivatives","BTCF0:USTF0",1688422593280,0.11493264,31098.0,31097.0,0.73193848]
["bitfinex-derivatives","BTCF0:USTF0",1688422593485,0.11493264,31098.0,31097.0,0.37113848]
["bitfinex-derivatives","BTCF0:USTF0",1688422598989,0.11493264,31098.0,31097.0,0.38936817]
["bitfinex-derivatives","BTCF0:USTF0",1688422599187,0.11493264,31098.0,31097.0,0.37113848]
["bitfinex-derivatives","BTCF0:USTF0",1688422606405,0.11493264,31098.0,31097.0,0.36714036]
["bitfinex-derivatives","BTCF0:USTF0",1688422608505,0.11493264,31098.0,31097.0,0.37113848]
["bitfinex-derivatives","BTCF0:USTF0",1688422609799,0.05660772,31098.0,31097.0,0.37113848]
["bitfinex-derivatives","BTCF0:USTF0",1688422610013,0.38600391,31107.0,31103.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1688422610196,0.0644,31108.0,31106.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688422610401,0.0644,31108.0,31107.0,0.3716593]
["bitfinex-derivatives","BTCF0:USTF0",1688422610712,0.0644,31108.0,31107.0,0.37605891]
["bitfinex-derivatives","BTCF0:USTF0",1688422611205,0.09018973,31108.0,31107.0,0.37605891]
["bitfinex-derivatives","BTCF0:USTF0",1688422611708,0.10318973,31108.0,31107.0,0.37805891]
["bitfinex-derivatives","BTCF0:USTF0",1688422612102,0.11618973,31108.0,31107.0,0.38005891]
["bitfinex-derivatives","BTCF0:USTF0",1688422613103,0.1993298,31108.0,31107.0,0.38005891]
["bitfinex-derivatives","BTCF0:USTF0",1688422613612,0.1983298,31108.0,31107.0,0.37905891]
["bitfinex-derivatives","BTCF0:USTF0",1688422614212,0.1993298,31108.0,31107.0,0.38005891]
["bitfinex-derivatives","BTCF0:USTF0",1688422614614,0.1993298,31108.0,31107.0,0.74085891]
["bitfinex-derivatives","BTCF0:USTF0",1688422615310,0.1993298,31108.0,31107.0,0.76515891]
["bitfinex-derivatives","BTCF0:USTF0",1688422615311,0.05178973,31108.0,31107.0,0.76515891]
["bitfinex-derivatives","BTCF0:USTF0",1688422616607,0.05178973,31108.0,31107.0,0.74587091]
["bitfinex-derivatives","BTCF0:USTF0",1688422617208,0.026,31108.0,31107.0,0.74587091]
["bitfinex-derivatives","BTCF0:USTF0",1688422618712,0.026,31108.0,31107.0,0.38507091]
["bitfinex-derivatives","BTCF0:USTF0",1688422618907,0.026,31108.0,31107.0,0.74587091]
["bitfinex-derivatives","BTCF0:USTF0",1688422624308,0.02625074,31110.0,31109.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688422624506,0.02625074,31110.0,31109.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1688422624507,0.0831365,31110.0,31109.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1688422624706,0.0831365,31110.0,31109.0,0.70155341]
["bitfinex-derivatives","BTCF0:USTF0",1688422625211,0.3835822,31111.0,31109.0,0.70155341]
["bitfinex-derivatives","BTCF0:USTF0",1688422625516,0.3835822,31111.0,31110.0,0.71057861]
["bitfinex-derivatives","BTCF0:USTF0",1688422625711,0.46671862,31111.0,31110.0,0.71057861]
["bitfinex-derivatives","BTCF0:USTF0",1688422625919,0.46671862,31111.0,31110.0,0.71633354]
["bitfinex-derivatives","BTCF0:USTF0",1688422626116,0.48556807,31111.0,31110.0,0.71233542]
["bitfinex-derivatives","BTCF0:USTF0",1688422626317,0.48756807,31111.0,31110.0,0.71433542]
["bitfinex-derivatives","BTCF0:USTF0",1688422626910,0.48756807,31111.0,31110.0,0.71533542]
["bitfinex-derivatives","BTCF0:USTF0",1688422627217,0.51384202,31111.0,31110.0,0.71533542]
["bitfinex-derivatives","BTCF0:USTF0",1688422627412,0.51284202,31111.0,31110.0,0.71333542]
["bitfinex-derivatives","BTCF0:USTF0",1688422627618,0.51384202,31111.0,31110.0,0.71433542]
["bitfinex-derivatives","BTCF0:USTF0",1688422628421,0.4307056,31111.0,31110.0,0.71433542]
["bitfinex-derivatives","BTCF0:USTF0",1688422628618,0.4307056,31111.0,31110.0,0.35353542]
["bitfinex-derivatives","BTCF0:USTF0",1688422630212,0.4307056,31111.0,31110.0,0.71433542]
["bitfinex-derivatives","BTCF0:USTF0",1688422631417,0.0476056,31111.0,31110.0,0.71433542]
["bitfinex-derivatives","BTCF0:USTF0",1688422631624,0.3608,31115.0,31110.0,0.71433542]
["bitfinex-derivatives","BTCF0:USTF0",1688422631625,0.3323,31114.0,31113.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1688422631921,0.0643,31115.0,31113.0,0.74469239]
["bitfinex-derivatives","BTCF0:USTF0",1688422632125,0.0643,31115.0,31114.0,0.34939812]
["bitfinex-derivatives","BTCF0:USTF0",1688422632620,0.08995679,31115.0,31114.0,0.71057652]
["bitfinex-derivatives","BTCF0:USTF0",1688422633521,0.08995679,31115.0,31114.0,0.71157652]
["bitfinex-derivatives","BTCF0:USTF0",1688422633726,0.08995679,31115.0,31114.0,0.71257652]
["bitfinex-derivatives","BTCF0:USTF0",1688422637825,0.00048088,31118.0,31114.0,1.06027652]
["bitfinex-derivatives","BTCF0:USTF0",1688422638031,0.3061,31124.0,31122.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1688422638326,0.3061,31124.0,31123.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1688422638327,0.01884945,31124.0,31123.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1688422638520,0.3444,31125.0,31123.0,0.72161732]
["bitfinex-derivatives","BTCF0:USTF0",1688422638715,0.3444,31125.0,31124.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688422638922,0.42751072,31125.0,31124.0,0.36044387]
["bitfinex-derivatives","BTCF0:USTF0",1688422639119,0.3444,31125.0,31124.0,0.36044387]
["bitfinex-derivatives","BTCF0:USTF0",1688422639319,0.3894675,31125.0,31124.0,0.36044387]
["bitfinex-derivatives","BTCF0:USTF0",1688422639823,0.3894675,31125.0,31124.0,0.36281677]
["bitfinex-derivatives","BTCF0:USTF0",1688422640423,0.37061805,31125.0,31124.0,0.36281677]
["bitfinex-derivatives","BTCF0:USTF0",1688422640817,0.02621805,31125.0,31124.0,0.36481677]
["bitfinex-derivatives","BTCF0:USTF0",1688422641014,0.39544762,31126.0,31124.0,0.36481677]
["bitfinex-derivatives","BTCF0:USTF0",1688422641220,0.39544762,31126.0,31125.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1688422641525,0.39544762,31126.0,31125.0,0.34577237]
["bitfinex-derivatives","BTCF0:USTF0",1688422641817,0.39544762,31126.0,31125.0,0.34977049]
["bitfinex-derivatives","BTCF0:USTF0",1688422642017,0.3325,31126.0,31125.0,0.34977049]
["bitfinex-derivatives","BTCF0:USTF0",1688422642225,0.35827326,31126.0,31125.0,0.34977049]
["bitfinex-derivatives","BTCF0:USTF0",1688422642422,0.35827326,31126.0,31125.0,0.35177049]
["bitfinex-derivatives","BTCF0:USTF0",1688422642622,0.35827326,31126.0,31125.0,0.35377049]
["bitfinex-derivatives","BTCF0:USTF0",1688422643823,0.37712271,31126.0,31125.0,0.34977237]
["bitfinex-derivatives","BTCF0:USTF0",1688422644125,0.35827326,31126.0,31125.0,0.34977237]
["bitfinex-derivatives","BTCF0:USTF0",1688422645827,0.35827326,31126.0,31125.0,0.35377049]
["bitfinex-derivatives","BTCF0:USTF0",1688422646726,0.35827326,31126.0,31125.0,0.37304749]
["bitfinex-derivatives","BTCF0:USTF0",1688422648222,0.39274872,31131.0,31125.0,0.37304749]
["bitfinex-derivatives","BTCF0:USTF0",1688422648533,0.35,31129.0,31127.0,0.019275]
["bitfinex-derivatives","BTCF0:USTF0",1688422648732,0.35,31129.0,31128.0,0.35169812]
["bitfinex-derivatives","BTCF0:USTF0",1688422649032,0.35,31129.0,31128.0,0.37097312]
["bitfinex-derivatives","BTCF0:USTF0",1688422649419,0.0257,31129.0,31128.0,0.71687312]
["bitfinex-derivatives","BTCF0:USTF0",1688422649622,0.0257,31129.0,31128.0,0.37134355]
["bitfinex-derivatives","BTCF0:USTF0",1688422649831,0.392674,31129.0,31128.0,0.01964543]
["bitfinex-derivatives","BTCF0:USTF0",1688422650331,0.41152345,31129.0,31128.0,0.01964543]
["bitfinex-derivatives","BTCF0:USTF0",1688422650722,0.42975314,31129.0,31128.0,0.02364543]
["bitfinex-derivatives","BTCF0:USTF0",1688422650919,0.41152345,31129.0,31128.0,0.02364543]
["bitfinex-derivatives","BTCF0:USTF0",1688422651325,0.42975314,31129.0,31128.0,0.02364543]
["bitfinex-derivatives","BTCF0:USTF0",1688422652823,0.42975314,31129.0,31128.0,0.02358543]
["bitfinex-derivatives","BTCF0:USTF0",1688422653436,0.42975314,31129.0,31128.0,0.04656091]
["bitfinex-derivatives","BTCF0:USTF0",1688422653649,0.392674,31129.0,31128.0,0.04656091]
["bitfinex-derivatives","BTCF0:USTF0",1688422653825,0.044974,31129.0,31128.0,0.39136091]
["bitfinex-derivatives","BTCF0:USTF0",1688422655528,0.14630558,31129.0,31128.0,0.39136091]
["bitfinex-derivatives","BTCF0:USTF0",1688422655728,0.08205314,31129.0,31128.0,0.39136091]
["bitfinex-derivatives","BTCF0:USTF0",1688422656931,0.06382345,31129.0,31128.0,0.39136091]
["bitfinex-derivatives","BTCF0:USTF0",1688422657134,0.0257,31129.0,31128.0,0.39535903]
["bitfinex-derivatives","BTCF0:USTF0",1688422661333,0.0257,31129.0,31128.0,0.71255903]
["bitfinex-derivatives","BTCF0:USTF0",1688422663032,0.04454945,31129.0,31128.0,0.70856091]
["bitfinex-derivatives","BTCF0:USTF0",1688422663228,0.39224945,31129.0,31128.0,0.04656091]
["bitfinex-derivatives","BTCF0:USTF0",1688422663434,0.41152345,31129.0,31128.0,0.04656091]
["bitfinex-derivatives","BTCF0:USTF0",1688422663639,0.77232345,31129.0,31126.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1688422663941,0.3477,31127.0,31125.0,0.366376]
["bitfinex-derivatives","BTCF0:USTF0",1688422664135,0.364076,31126.0,31125.0,0.366376]
["bitfinex-derivatives","BTCF0:USTF0",1688422664333,0.40115514,31126.0,31125.0,0.366376]
["bitfinex-derivatives","BTCF0:USTF0",1688422664531,0.40115514,31126.0,31125.0,0.36672948]
["bitfinex-derivatives","BTCF0:USTF0",1688422664934,0.40115514,31126.0,31125.0,0.36872948]
["bitfinex-derivatives","BTCF0:USTF0",1688422665642,0.40315514,31126.0,31125.0,0.36872948]
["bitfinex-derivatives","BTCF0:USTF0",1688422665841,0.40315514,31126.0,31125.0,0.37072948]
["bitfinex-derivatives","BTCF0:USTF0",1688422665842,0.38692545,31126.0,31125.0,0.37072948]
["bitfinex-derivatives","BTCF0:USTF0",1688422667434,0.76595514,31126.0,31125.0,0.02362948]
["bitfinex-derivatives","BTCF0:USTF0",1688422670646,0.40515514,31126.0,31125.0,0.02362948]
["bitfinex-derivatives","BTCF0:USTF0",1688422671539,0.40515514,31126.0,31125.0,0.04075354]
["bitfinex-derivatives","BTCF0:USTF0",1688422672141,0.43137466,31126.0,31125.0,0.04075354]
["bitfinex-derivatives","BTCF0:USTF0",1688422677742,0.43137466,31126.0,31125.0,0.04054166]
["bitfinex-derivatives","BTCF0:USTF0",1688422678648,0.73817466,31126.0,31125.0,0.04054166]
["bitfinex-derivatives","BTCF0:USTF0",1688422679240,0.82128132,31126.0,31125.0,0.04054166]
["bitfinex-derivatives","BTCF0:USTF0",1688422683659,0.82128132,31126.0,31125.0,0.0470061]
["bitfinex-derivatives","BTCF0:USTF0",1688422683660,0.08598027,31126.0,31125.0,0.0470061]
["bitfinex-derivatives","BTCF0:USTF0",1688422683847,0.3211004,31126.0,31125.0,0.3918061]
["bitfinex-derivatives","BTCF0:USTF0",1688422684051,0.3734,31129.0,31127.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1688422684251,0.0257,31129.0,31128.0,0.37483756]
["bitfinex-derivatives","BTCF0:USTF0",1688422684447,0.10879543,31129.0,31128.0,0.3931563]
["bitfinex-derivatives","BTCF0:USTF0",1688422684653,0.10879543,31129.0,31128.0,0.38708305]
["bitfinex-derivatives","BTCF0:USTF0",1688422685241,0.38600391,31135.0,31129.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688422685441,0.0257,31140.0,31134.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1688422685442,0.019269,31138.0,31134.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1688422685749,0.019269,31138.0,31137.0,0.364669]
["bitfinex-derivatives","BTCF0:USTF0",1688422685943,0.019269,31138.0,31137.0,0.39669816]
["bitfinex-derivatives","BTCF0:USTF0",1688422686346,0.3701,31139.0,31137.0,0.40069628]
["bitfinex-derivatives","BTCF0:USTF0",1688422686547,0.3701,31139.0,31138.0,0.364068]
["bitfinex-derivatives","BTCF0:USTF0",1688422686754,0.3701,31139.0,31138.0,0.39608742]
["bitfinex-derivatives","BTCF0:USTF0",1688422687057,0.3701,31139.0,31138.0,0.40008554]
["bitfinex-derivatives","BTCF0:USTF0",1688422688153,0.4531805,31139.0,31138.0,0.40008554]
["bitfinex-derivatives","BTCF0:USTF0",1688422688464,0.1087805,31139.0,31138.0,0.40208554]
["bitfinex-derivatives","BTCF0:USTF0",1688422688953,0.1280485,31139.0,31138.0,0.40408554]
["bitfinex-derivatives","BTCF0:USTF0",1688422690255,0.0830805,31139.0,31138.0,0.40408554]
["bitfinex-derivatives","BTCF0:USTF0",1688422691854,0.0830805,31139.0,31138.0,0.4044698]
["bitfinex-derivatives","BTCF0:USTF0",1688422696566,0.1023485,31139.0,31138.0,0.4044698]
["bitfinex-derivatives","BTCF0:USTF0",1688422700857,0.019268,31139.0,31138.0,0.40047168]
["bitfinex-derivatives","BTCF0:USTF0",1688422701667,0.019268,31139.0,31138.0,0.4044698]
["bitfinex-derivatives","BTCF0:USTF0",1688422701955,0.03749769,31139.0,31138.0,0.40047168]
["bitfinex-derivatives","BTCF0:USTF0",1688422702271,0.019268,31139.0,31138.0,0.40047168]
["bitfinex-derivatives","BTCF0:USTF0",1688422702466,0.019268,31139.0,31138.0,0.4044698]
["bitfinex-derivatives","BTCF0:USTF0",1688422702673,0.1023453,31139.0,31138.0,0.40031281]
["bitfinex-derivatives","BTCF0:USTF0",1688422702971,0.019268,31139.0,31138.0,0.40031281]
["bitfinex-derivatives","BTCF0:USTF0",1688422703164,0.03811745,31139.0,31138.0,0.40031281]
["bitfinex-derivatives","BTCF0:USTF0",1688422703567,0.05634714,31139.0,31138.0,0.40031281]
["bitfinex-derivatives","BTCF0:USTF0",1688422704563,0.40074714,31139.0,31138.0,0.40031281]
["bitfinex-derivatives","BTCF0:USTF0",1688422704759,0.40074714,31139.0,31138.0,0.38104481]
["bitfinex-derivatives","BTCF0:USTF0",1688422704960,0.48482751,31139.0,31136.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688422705159,0.7085,31137.0,31136.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688422705356,0.727769,31137.0,31136.0,0.36697]
["bitfinex-derivatives","BTCF0:USTF0",1688422705556,0.727769,31137.0,31136.0,0.38425471]
["bitfinex-derivatives","BTCF0:USTF0",1688422705766,0.76484814,31137.0,31136.0,0.38469967]
["bitfinex-derivatives","BTCF0:USTF0",1688422706173,0.76684814,31137.0,31136.0,0.38869967]
["bitfinex-derivatives","BTCF0:USTF0",1688422706665,0.76884814,31137.0,31136.0,0.38869967]
["bitfinex-derivatives","BTCF0:USTF0",1688422707969,0.76884814,31137.0,31136.0,0.36942967]
["bitfinex-derivatives","BTCF0:USTF0",1688422710058,0.76884814,31137.0,31136.0,0.36712967]
["bitfinex-derivatives","BTCF0:USTF0",1688422710260,0.76884814,31137.0,31136.0,0.38639967]
["bitfinex-derivatives","BTCF0:USTF0",1688422710465,0.76884814,31137.0,31136.0,0.36712967]
["bitfinex-derivatives","BTCF0:USTF0",1688422711159,0.85193088,31137.0,31136.0,0.36712967]
["bitfinex-derivatives","BTCF0:USTF0",1688422711364,0.85193088,31137.0,31136.0,0.38639967]
["bitfinex-derivatives","BTCF0:USTF0",1688422711971,0.83370119,31137.0,31136.0,0.38639967]
["bitfinex-derivatives","BTCF0:USTF0",1688422714076,0.85193088,31137.0,31136.0,0.38639967]
["bitfinex-derivatives","BTCF0:USTF0",1688422714273,0.85193088,31137.0,31136.0,0.36712967]
["bitfinex-derivatives","BTCF0:USTF0",1688422715372,0.06297781,31138.0,31136.0,1.10890147]
["bitfinex-derivatives","BTCF0:USTF0",1688422715570,0.0836501,31145.0,31142.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1688422715776,0.0643861,31145.0,31144.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688422715976,0.3444,31147.0,31144.0,0.366965]
["bitfinex-derivatives","BTCF0:USTF0",1688422716176,0.3444,31147.0,31146.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688422716374,0.3444,31147.0,31146.0,0.366364]
["bitfinex-derivatives","BTCF0:USTF0",1688422716678,0.380063,31148.0,31146.0,0.36680146]
["bitfinex-derivatives","BTCF0:USTF0",1688422716881,0.380063,31148.0,31147.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688422717079,0.380063,31148.0,31147.0,0.366963]
["bitfinex-derivatives","BTCF0:USTF0",1688422717382,0.38644964,31148.0,31147.0,0.366963]
["bitfinex-derivatives","BTCF0:USTF0",1688422717772,0.38644964,31148.0,31147.0,0.370963]
["bitfinex-derivatives","BTCF0:USTF0",1688422718177,0.40529909,31148.0,31147.0,0.370963]
["bitfinex-derivatives","BTCF0:USTF0",1688422718476,0.83606114,31148.0,31147.0,0.023263]
["bitfinex-derivatives","BTCF0:USTF0",1688422718681,0.85429083,31148.0,31147.0,0.023263]
["bitfinex-derivatives","BTCF0:USTF0",1688422718876,0.83606114,31148.0,31147.0,0.023263]
["bitfinex-derivatives","BTCF0:USTF0",1688422719882,0.85532314,31148.0,31147.0,0.023263]
["bitfinex-derivatives","BTCF0:USTF0",1688422720075,0.83647369,31148.0,31147.0,0.023263]
["bitfinex-derivatives","BTCF0:USTF0",1688422720276,0.85470338,31148.0,31147.0,0.023263]
["bitfinex-derivatives","BTCF0:USTF0",1688422720471,0.83647369,31148.0,31147.0,0.023263]
["bitfinex-derivatives","BTCF0:USTF0",1688422721270,0.46951169,31148.0,31147.0,0.370363]
["bitfinex-derivatives","BTCF0:USTF0",1688422721779,0.46951169,31148.0,31147.0,0.37081941]
["bitfinex-derivatives","BTCF0:USTF0",1688422723673,0.48836114,31148.0,31147.0,0.37081941]
["bitfinex-derivatives","BTCF0:USTF0",1688422723874,0.85452414,31148.0,31147.0,0.37081941]
["bitfinex-derivatives","BTCF0:USTF0",1688422724079,0.87275383,31148.0,31147.0,0.37081941]
["bitfinex-derivatives","BTCF0:USTF0",1688422725177,0.87268723,31148.0,31147.0,0.37081941]
["bitfinex-derivatives","BTCF0:USTF0",1688422725778,0.85445754,31148.0,31147.0,0.37081941]
["bitfinex-derivatives","BTCF0:USTF0",1688422726472,0.87268723,31148.0,31147.0,0.37081941]
["bitfinex-derivatives","BTCF0:USTF0",1688422726975,0.87275383,31148.0,31147.0,0.37081941]
["bitfinex-derivatives","BTCF0:USTF0",1688422727181,0.85452414,31148.0,31147.0,0.37081941]
["bitfinex-derivatives","BTCF0:USTF0",1688422727981,0.87275383,31148.0,31147.0,0.37081941]
["bitfinex-derivatives","BTCF0:USTF0",1688422728181,0.85452414,31148.0,31147.0,0.37081941]
["bitfinex-derivatives","BTCF0:USTF0",1688422728480,0.87275383,31148.0,31147.0,0.39770355]
["bitfinex-derivatives","BTCF0:USTF0",1688422732477,0.87125383,31148.0,31147.0,0.02016281]
["bitfinex-derivatives","BTCF0:USTF0",1688422732672,0.87125383,31148.0,31147.0,0.0005646]
["bitfinex-derivatives","BTCF0:USTF0",1688422733384,1.17155383,31148.0,31147.0,0.0005646]
["bitfinex-derivatives","BTCF0:USTF0",1688422733584,1.17155383,31148.0,31147.0,0.02074825]
["bitfinex-derivatives","BTCF0:USTF0",1688422733881,1.17155383,31148.0,31145.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1688422734088,0.70601264,31148.0,31147.0,0.02018363]
["bitfinex-derivatives","BTCF0:USTF0",1688422734286,1.17385466,31148.0,31146.0,0.02018361]
["bitfinex-derivatives","BTCF0:USTF0",1688422734478,1.17385466,31148.0,31145.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688422734479,0.43076288,31147.0,31145.0,0.366964]
["bitfinex-derivatives","BTCF0:USTF0",1688422734674,0.48380602,31146.0,31145.0,0.366964]
["bitfinex-derivatives","BTCF0:USTF0",1688422735782,0.48380602,31146.0,31145.0,0.368964]
["bitfinex-derivatives","BTCF0:USTF0",1688422735783,0.48580602,31146.0,31145.0,0.368964]
["bitfinex-derivatives","BTCF0:USTF0",1688422736688,0.48580602,31146.0,31145.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1688422737280,0.48780602,31146.0,31145.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1688422739691,0.48780602,31146.0,31145.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1688422740083,0.48780602,31146.0,31145.0,0.39114719]
["bitfinex-derivatives","BTCF0:USTF0",1688422740795,0.48780602,31146.0,31145.0,0.39171388]
["bitfinex-derivatives","BTCF0:USTF0",1688422741487,0.05649551,31150.0,31145.0,0.39171388]
["bitfinex-derivatives","BTCF0:USTF0",1688422741488,0.06328199,31154.0,31148.0,0.35236444]
["bitfinex-derivatives","BTCF0:USTF0",1688422741694,0.06328199,31154.0,31153.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1688422741894,0.00017487,31156.0,31153.0,0.47894169]
["bitfinex-derivatives","BTCF0:USTF0",1688422742195,0.00017487,31156.0,31155.0,0.35416444]
["bitfinex-derivatives","BTCF0:USTF0",1688422742385,0.02595504,31156.0,31155.0,0.77130158]
["bitfinex-derivatives","BTCF0:USTF0",1688422742690,0.00017487,31156.0,31155.0,0.793199]
["bitfinex-derivatives","BTCF0:USTF0",1688422743484,0.00017487,31156.0,31155.0,0.432399]
["bitfinex-derivatives","BTCF0:USTF0",1688422743897,0.00017487,31156.0,31155.0,0.434399]
["bitfinex-derivatives","BTCF0:USTF0",1688422744078,0.00017487,31156.0,31155.0,0.436399]
["bitfinex-derivatives","BTCF0:USTF0",1688422744586,0.08906953,31158.0,31156.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1688422744779,0.05147194,31158.0,31157.0,0.724857]
["bitfinex-derivatives","BTCF0:USTF0",1688422744978,0.0257,31158.0,31157.0,0.75235848]
["bitfinex-derivatives","BTCF0:USTF0",1688422745284,0.0257,31158.0,31157.0,0.78943762]
["bitfinex-derivatives","BTCF0:USTF0",1688422745696,0.0257,31158.0,31157.0,0.7901289]
["bitfinex-derivatives","BTCF0:USTF0",1688422746193,0.0257,31158.0,31157.0,0.7921289]
["bitfinex-derivatives","BTCF0:USTF0",1688422746789,0.0257,31158.0,31157.0,0.68983032]
["bitfinex-derivatives","BTCF0:USTF0",1688422747287,0.0257,31158.0,31157.0,0.69383032]
["bitfinex-derivatives","BTCF0:USTF0",1688422747781,0.10872889,31158.0,31157.0,0.69383032]
["bitfinex-derivatives","BTCF0:USTF0",1688422748089,0.10872889,31158.0,31157.0,0.35126001]
["bitfinex-derivatives","BTCF0:USTF0",1688422748290,0.10872889,31158.0,31157.0,0.33303032]
["bitfinex-derivatives","BTCF0:USTF0",1688422748591,0.10872889,31158.0,31157.0,0.35126001]
["bitfinex-derivatives","BTCF0:USTF0",1688422749197,0.0257,31158.0,31157.0,0.33303032]
["bitfinex-derivatives","BTCF0:USTF0",1688422749391,0.0257,31158.0,31157.0,0.35126001]
["bitfinex-derivatives","BTCF0:USTF0",1688422750695,0.0257,31158.0,31157.0,0.33303032]
["bitfinex-derivatives","BTCF0:USTF0",1688422751202,0.0257,31158.0,31157.0,0.35126001]
["bitfinex-derivatives","BTCF0:USTF0",1688422754686,0.0257,31158.0,31157.0,0.31310098]
["bitfinex-derivatives","BTCF0:USTF0",1688422756686,0.04454945,31158.0,31157.0,0.29425153]
["bitfinex-derivatives","BTCF0:USTF0",1688422756994,0.0257,31158.0,31157.0,0.29425153]
["bitfinex-derivatives","BTCF0:USTF0",1688422757387,0.0257,31158.0,31157.0,0.31310098]
["bitfinex-derivatives","BTCF0:USTF0",1688422760601,0.0257,31158.0,31157.0,0.27693488]
["bitfinex-derivatives","BTCF0:USTF0",1688422766399,0.0257,31158.0,31157.0,0.24438539]
["bitfinex-derivatives","BTCF0:USTF0",1688422770906,0.10872764,31158.0,31157.0,0.24438539]
["bitfinex-derivatives","BTCF0:USTF0",1688422771205,0.0257,31158.0,31157.0,0.6196738]
["bitfinex-derivatives","BTCF0:USTF0",1688422772097,0.0257,31158.0,31157.0,0.55052042]
["bitfinex-derivatives","BTCF0:USTF0",1688422774311,0.0257,31158.0,31157.0,0.55046042]
["bitfinex-derivatives","BTCF0:USTF0",1688422775013,0.1087277,31158.0,31157.0,0.55046042]
["bitfinex-derivatives","BTCF0:USTF0",1688422775406,0.02590504,31159.0,31157.0,0.57476042]
["bitfinex-derivatives","BTCF0:USTF0",1688422775705,0.40651705,31162.0,31158.0,0.74557914]
["bitfinex-derivatives","BTCF0:USTF0",1688422775903,0.08301945,31161.0,31159.0,0.019254]
["bitfinex-derivatives","BTCF0:USTF0",1688422776110,0.40651705,31162.0,31160.0,0.38187914]
["bitfinex-derivatives","BTCF0:USTF0",1688422776313,0.40651705,31162.0,31161.0,0.725153]
["bitfinex-derivatives","BTCF0:USTF0",1688422776618,0.48953536,31162.0,31161.0,0.76223214]
["bitfinex-derivatives","BTCF0:USTF0",1688422776806,0.48953536,31162.0,31161.0,0.76291342]
["bitfinex-derivatives","BTCF0:USTF0",1688422777313,0.48953536,31162.0,31161.0,0.76491342]
["bitfinex-derivatives","BTCF0:USTF0",1688422777506,0.45183418,31162.0,31161.0,0.76491342]
["bitfinex-derivatives","BTCF0:USTF0",1688422778109,0.45183418,31162.0,31161.0,0.73143552]
["bitfinex-derivatives","BTCF0:USTF0",1688422780205,0.48931587,31162.0,31161.0,0.69435638]
["bitfinex-derivatives","BTCF0:USTF0",1688422780514,0.83701587,31162.0,31161.0,0.69435638]
["bitfinex-derivatives","BTCF0:USTF0",1688422780712,0.83701587,31162.0,31161.0,0.36903428]
["bitfinex-derivatives","BTCF0:USTF0",1688422781009,0.85586532,31162.0,31161.0,0.36703428]
["bitfinex-derivatives","BTCF0:USTF0",1688422781219,0.85586532,31162.0,31161.0,0.36903428]
["bitfinex-derivatives","BTCF0:USTF0",1688422781409,0.85586532,31162.0,31161.0,0.36703428]
["bitfinex-derivatives","BTCF0:USTF0",1688422781601,0.85586532,31162.0,31161.0,0.36903428]
["bitfinex-derivatives","BTCF0:USTF0",1688422782602,0.83763563,31162.0,31161.0,0.36903428]
["bitfinex-derivatives","BTCF0:USTF0",1688422783308,0.91026083,31162.0,31161.0,0.36903428]
["bitfinex-derivatives","BTCF0:USTF0",1688422783506,0.85586532,31162.0,31161.0,0.36903428]
["bitfinex-derivatives","BTCF0:USTF0",1688422784513,0.91026083,31162.0,31161.0,0.36903428]
["bitfinex-derivatives","BTCF0:USTF0",1688422785007,1.00988449,31162.0,31161.0,0.36903428]
["bitfinex-derivatives","BTCF0:USTF0",1688422785210,1.29354007,31162.0,31161.0,0.36903428]
["bitfinex-derivatives","BTCF0:USTF0",1688422785408,1.33876822,31162.0,31161.0,0.36903428]
["bitfinex-derivatives","BTCF0:USTF0",1688422786214,0.95548898,31162.0,31161.0,0.36903428]
["bitfinex-derivatives","BTCF0:USTF0",1688422788216,0.93725929,31162.0,31161.0,0.36903428]
["bitfinex-derivatives","BTCF0:USTF0",1688422788418,0.95548898,31162.0,31161.0,0.36903428]
["bitfinex-derivatives","BTCF0:USTF0",1688422788616,0.95548898,31162.0,31161.0,0.40040495]
["bitfinex-derivatives","BTCF0:USTF0",1688422790932,0.95548898,31162.0,31161.0,0.37221253]
["bitfinex-derivatives","BTCF0:USTF0",1688422791427,0.95548898,31162.0,31161.0,0.34567254]
["bitfinex-derivatives","BTCF0:USTF0",1688422793623,0.95548898,31162.0,31161.0,0.33027254]
["bitfinex-derivatives","BTCF0:USTF0",1688422793824,0.03707914,31161.0,31155.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1688422794024,0.3469,31156.0,31155.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1688422794224,0.54064896,31156.0,31155.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1688422794724,0.87014896,31156.0,31155.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1688422795721,0.87014896,31156.0,31155.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688422795927,1.23294896,31156.0,31155.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688422796129,1.23294896,31156.0,31155.0,0.3234074]
["bitfinex-derivatives","BTCF0:USTF0",1688422796325,1.23494896,31156.0,31155.0,0.3234074]
["bitfinex-derivatives","BTCF0:USTF0",1688422796723,1.3345829,31156.0,31155.0,0.3234074]
["bitfinex-derivatives","BTCF0:USTF0",1688422797525,0.019257,31153.0,31149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688422797721,0.3468,31150.0,31149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688422797914,0.48615645,31150.0,31149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688422798419,0.80015645,31150.0,31149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688422798823,0.80515645,31150.0,31149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688422799226,0.82715645,31150.0,31149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688422799829,0.85415645,31150.0,31149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688422801033,0.85415645,31150.0,31149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688422801829,0.81707731,31150.0,31148.0,0.3568339]
["bitfinex-derivatives","BTCF0:USTF0",1688422802024,0.448948,31149.0,31148.0,0.3568339]
["bitfinex-derivatives","BTCF0:USTF0",1688422802230,0.54145296,31149.0,31148.0,0.3568339]
["bitfinex-derivatives","BTCF0:USTF0",1688422802424,0.46882776,31149.0,31148.0,0.3760949]
["bitfinex-derivatives","BTCF0:USTF0",1688422802628,0.13935745,31149.0,31148.0,0.3760949]
["bitfinex-derivatives","BTCF0:USTF0",1688422802828,0.13935745,31149.0,31148.0,0.3780949]
["bitfinex-derivatives","BTCF0:USTF0",1688422803228,0.13935745,31149.0,31148.0,0.3770949]
["bitfinex-derivatives","BTCF0:USTF0",1688422803428,0.14812776,31149.0,31148.0,0.3780949]
["bitfinex-derivatives","BTCF0:USTF0",1688422803628,0.16635745,31149.0,31148.0,0.3780949]
["bitfinex-derivatives","BTCF0:USTF0",1688422803832,0.16635745,31149.0,31148.0,0.3588339]
["bitfinex-derivatives","BTCF0:USTF0",1688422804437,0.16635745,31149.0,31148.0,0.3578339]
["bitfinex-derivatives","BTCF0:USTF0",1688422804632,0.19335745,31149.0,31148.0,0.3588339]
["bitfinex-derivatives","BTCF0:USTF0",1688422805033,0.54015745,31149.0,31148.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1688422806133,0.54015745,31149.0,31148.0,0.01532557]
["bitfinex-derivatives","BTCF0:USTF0",1688422819353,0.90095745,31149.0,31148.0,0.01532557]
["bitfinex-derivatives","BTCF0:USTF0",1688422820051,0.90095745,31149.0,31146.0,0.00048155]
["bitfinex-derivatives","BTCF0:USTF0",1688422820252,0.43406,31149.0,31148.0,0.00432829]
["bitfinex-derivatives","BTCF0:USTF0",1688422820452,0.8648016,31149.0,31146.0,0.00048155]
["bitfinex-derivatives","BTCF0:USTF0",1688422820760,0.3477,31147.0,31146.0,0.00048155]
["bitfinex-derivatives","BTCF0:USTF0",1688422820953,0.366961,31147.0,31146.0,0.00048155]
["bitfinex-derivatives","BTCF0:USTF0",1688422821354,0.40404014,31147.0,31146.0,0.00148155]
["bitfinex-derivatives","BTCF0:USTF0",1688422821652,0.48708341,31147.0,31146.0,0.00248155]
["bitfinex-derivatives","BTCF0:USTF0",1688422821855,0.52908341,31147.0,31146.0,0.00248155]
["bitfinex-derivatives","BTCF0:USTF0",1688422822452,0.52908341,31147.0,31146.0,0.00148155]
["bitfinex-derivatives","BTCF0:USTF0",1688422822652,0.44604014,31147.0,31146.0,0.00248155]
["bitfinex-derivatives","BTCF0:USTF0",1688422822847,0.52908368,31147.0,31146.0,0.00248155]
["bitfinex-derivatives","BTCF0:USTF0",1688422823053,0.44604014,31147.0,31146.0,0.00248155]
["bitfinex-derivatives","BTCF0:USTF0",1688422823361,0.52908331,31147.0,31146.0,0.00248155]
["bitfinex-derivatives","BTCF0:USTF0",1688422823562,0.52908326,31147.0,31146.0,0.00248155]
["bitfinex-derivatives","BTCF0:USTF0",1688422827155,0.88988326,31147.0,31146.0,0.00248155]
["bitfinex-derivatives","BTCF0:USTF0",1688422831069,0.52908326,31147.0,31146.0,0.00248155]
["bitfinex-derivatives","BTCF0:USTF0",1688422831261,0.88988326,31147.0,31146.0,0.00248155]
["bitfinex-derivatives","BTCF0:USTF0",1688422831461,0.88988326,31147.0,31140.0,0.692565]
["bitfinex-derivatives","BTCF0:USTF0",1688422831661,0.3468,31141.0,31140.0,0.692565]
["bitfinex-derivatives","BTCF0:USTF0",1688422831857,0.38491445,31141.0,31140.0,0.380065]
["bitfinex-derivatives","BTCF0:USTF0",1688422832063,0.39095882,31141.0,31140.0,0.380065]
["bitfinex-derivatives","BTCF0:USTF0",1688422832571,0.39095882,31141.0,31140.0,0.732765]
["bitfinex-derivatives","BTCF0:USTF0",1688422832957,0.39295882,31141.0,31140.0,0.75499469]
["bitfinex-derivatives","BTCF0:USTF0",1688422833167,0.39495882,31141.0,31140.0,0.736765]
["bitfinex-derivatives","BTCF0:USTF0",1688422833570,0.39495882,31141.0,31140.0,0.732765]
["bitfinex-derivatives","BTCF0:USTF0",1688422833762,0.39395882,31141.0,31140.0,0.732765]
["bitfinex-derivatives","BTCF0:USTF0",1688422834271,0.40095882,31141.0,31140.0,0.732765]
["bitfinex-derivatives","BTCF0:USTF0",1688422834971,0.40695882,31141.0,31140.0,0.728765]
["bitfinex-derivatives","BTCF0:USTF0",1688422835471,0.41395882,31141.0,31140.0,0.728765]
["bitfinex-derivatives","BTCF0:USTF0",1688422835679,0.43918851,31141.0,31140.0,0.728765]
["bitfinex-derivatives","BTCF0:USTF0",1688422835971,0.43918851,31141.0,31140.0,0.381065]
["bitfinex-derivatives","BTCF0:USTF0",1688422837673,0.43918851,31141.0,31140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688422837972,0.43918851,31141.0,31140.0,0.381066]
["bitfinex-derivatives","BTCF0:USTF0",1688422838171,0.43918851,31141.0,31140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688422839069,0.43918851,31141.0,31140.0,0.381064]
["bitfinex-derivatives","BTCF0:USTF0",1688422840975,0.44242999,31141.0,31140.0,0.381064]
["bitfinex-derivatives","BTCF0:USTF0",1688422841775,0.44242999,31141.0,31140.0,0.38152962]
["bitfinex-derivatives","BTCF0:USTF0",1688422843874,0.5068069,31141.0,31140.0,0.38152962]
["bitfinex-derivatives","BTCF0:USTF0",1688422844678,0.53210235,31141.0,31140.0,0.38152962]
["bitfinex-derivatives","BTCF0:USTF0",1688422850180,0.53210235,31141.0,31140.0,0.38139331]
["bitfinex-derivatives","BTCF0:USTF0",1688422854592,0.61515067,31141.0,31140.0,0.38139331]
["bitfinex-derivatives","BTCF0:USTF0",1688422857892,0.61515067,31141.0,31140.0,0.02059331]
["bitfinex-derivatives","BTCF0:USTF0",1688422858082,0.61515067,31141.0,31140.0,0.00132931]
["bitfinex-derivatives","BTCF0:USTF0",1688422858284,0.61775848,31141.0,31140.0,0.02059431]
["bitfinex-derivatives","BTCF0:USTF0",1688422858592,0.61775848,31141.0,31140.0,0.00132931]
["bitfinex-derivatives","BTCF0:USTF0",1688422860085,0.61775848,31141.0,31138.0,0.048164]
["bitfinex-derivatives","BTCF0:USTF0",1688422860292,0.363666,31139.0,31138.0,0.048164]
["bitfinex-derivatives","BTCF0:USTF0",1688422860497,0.44671432,31139.0,31138.0,0.048164]
["bitfinex-derivatives","BTCF0:USTF0",1688422860701,0.46206925,31139.0,31138.0,0.048164]
["bitfinex-derivatives","BTCF0:USTF0",1688422860895,0.83024839,31139.0,31138.0,0.04880766]
["bitfinex-derivatives","BTCF0:USTF0",1688422861398,0.83124839,31139.0,31138.0,0.04880766]
["bitfinex-derivatives","BTCF0:USTF0",1688422861595,0.83124839,31139.0,31138.0,0.01990966]
["bitfinex-derivatives","BTCF0:USTF0",1688422861790,0.83124839,31139.0,31138.0,0.019266]
["bitfinex-derivatives","BTCF0:USTF0",1688422862096,0.3449,31138.0,31137.0,0.01974869]
["bitfinex-derivatives","BTCF0:USTF0",1688422862398,0.76430028,31138.0,31137.0,0.01974869]
["bitfinex-derivatives","BTCF0:USTF0",1688422862801,0.76430028,31138.0,31137.0,0.02042373]
["bitfinex-derivatives","BTCF0:USTF0",1688422863301,0.76530028,31138.0,31137.0,0.02442373]
["bitfinex-derivatives","BTCF0:USTF0",1688422863986,0.76630028,31138.0,31137.0,0.02842373]
["bitfinex-derivatives","BTCF0:USTF0",1688422864604,0.76530028,31138.0,31137.0,0.02442373]
["bitfinex-derivatives","BTCF0:USTF0",1688422864898,0.76530028,31138.0,31137.0,0.00115673]
["bitfinex-derivatives","BTCF0:USTF0",1688422865284,0.77330028,31138.0,31137.0,0.02042373]
["bitfinex-derivatives","BTCF0:USTF0",1688422865590,0.78030028,31138.0,31137.0,0.00115673]
["bitfinex-derivatives","BTCF0:USTF0",1688422865994,0.77230028,31138.0,31137.0,0.00115673]
["bitfinex-derivatives","BTCF0:USTF0",1688422866200,0.78730028,31138.0,31137.0,0.00115673]
["bitfinex-derivatives","BTCF0:USTF0",1688422866697,0.77930028,31138.0,31137.0,0.00115673]
["bitfinex-derivatives","BTCF0:USTF0",1688422866898,0.80030028,31138.0,31137.0,0.00115673]
["bitfinex-derivatives","BTCF0:USTF0",1688422867401,0.80630028,31138.0,31137.0,0.00115673]
["bitfinex-derivatives","BTCF0:USTF0",1688422867608,0.88935994,31138.0,31132.0,0.385112]
["bitfinex-derivatives","BTCF0:USTF0",1688422867797,0.3477,31133.0,31132.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1688422867999,0.40404814,31133.0,31132.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1688422868197,0.42573128,31133.0,31131.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1688422868394,0.36654945,31132.0,31131.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1688422868601,0.72614914,31132.0,31130.0,0.38521372]
["bitfinex-derivatives","BTCF0:USTF0",1688422868898,0.366171,31131.0,31130.0,0.01944672]
["bitfinex-derivatives","BTCF0:USTF0",1688422869103,0.40325014,31131.0,31130.0,0.01944672]
["bitfinex-derivatives","BTCF0:USTF0",1688422870805,0.40325014,31131.0,31130.0,0.02844672]
["bitfinex-derivatives","BTCF0:USTF0",1688422870806,0.40725014,31131.0,31130.0,0.02844672]
["bitfinex-derivatives","BTCF0:USTF0",1688422870997,0.72215014,31131.0,31130.0,0.02444672]
["bitfinex-derivatives","BTCF0:USTF0",1688422871198,0.72315014,31131.0,31130.0,0.02844672]
["bitfinex-derivatives","BTCF0:USTF0",1688422871505,0.72215014,31131.0,31130.0,0.02744672]
["bitfinex-derivatives","BTCF0:USTF0",1688422874304,0.72035014,31131.0,31130.0,0.02744672]
["bitfinex-derivatives","BTCF0:USTF0",1688422875806,0.72035014,31131.0,31130.0,0.00817572]
["bitfinex-derivatives","BTCF0:USTF0",1688422876406,0.72035014,31131.0,31130.0,0.02744672]
["bitfinex-derivatives","BTCF0:USTF0",1688422877012,0.72035014,31131.0,31130.0,0.02744772]
["bitfinex-derivatives","BTCF0:USTF0",1688422877214,0.74539307,31131.0,31130.0,0.02744772]
["bitfinex-derivatives","BTCF0:USTF0",1688422877418,0.74539307,31131.0,31130.0,0.00817572]
["bitfinex-derivatives","BTCF0:USTF0",1688422879310,0.81011669,31131.0,31130.0,0.00817572]
["bitfinex-derivatives","BTCF0:USTF0",1688422880519,0.81011669,31131.0,31130.0,0.00803687]
["bitfinex-derivatives","BTCF0:USTF0",1688422880923,0.81011669,31131.0,31130.0,0.02730887]
["bitfinex-derivatives","BTCF0:USTF0",1688422881309,0.81011669,31131.0,31130.0,0.00803687]
["bitfinex-derivatives","BTCF0:USTF0",1688422881514,0.81011669,31131.0,31130.0,0.02730787]
["bitfinex-derivatives","BTCF0:USTF0",1688422882412,0.81011669,31131.0,31130.0,0.00803687]
["bitfinex-derivatives","BTCF0:USTF0",1688422883909,0.81011669,31131.0,31130.0,0.02730887]
["bitfinex-derivatives","BTCF0:USTF0",1688422885016,0.81011669,31131.0,31130.0,0.00803687]
["bitfinex-derivatives","BTCF0:USTF0",1688422885824,0.81011669,31131.0,31130.0,0.02730887]
["bitfinex-derivatives","BTCF0:USTF0",1688422886818,0.81011669,31131.0,31130.0,0.00803687]
["bitfinex-derivatives","BTCF0:USTF0",1688422887019,0.81011669,31131.0,31130.0,0.02730787]
["bitfinex-derivatives","BTCF0:USTF0",1688422888521,0.81011669,31131.0,31128.0,0.05829983]
["bitfinex-derivatives","BTCF0:USTF0",1688422888823,0.711272,31129.0,31128.0,0.01975383]
["bitfinex-derivatives","BTCF0:USTF0",1688422889221,0.74835114,31129.0,31128.0,0.01975383]
["bitfinex-derivatives","BTCF0:USTF0",1688422889813,0.74835114,31129.0,31128.0,0.00048183]
["bitfinex-derivatives","BTCF0:USTF0",1688422890222,0.75035114,31129.0,31128.0,0.00248183]
["bitfinex-derivatives","BTCF0:USTF0",1688422890622,0.75035114,31129.0,31128.0,0.00148183]
["bitfinex-derivatives","BTCF0:USTF0",1688422890824,0.75235114,31129.0,31128.0,0.02175483]
["bitfinex-derivatives","BTCF0:USTF0",1688422892421,0.77739673,31129.0,31128.0,0.02175483]
["bitfinex-derivatives","BTCF0:USTF0",1688422892831,0.77739673,31129.0,31128.0,0.01914489]
["bitfinex-derivatives","BTCF0:USTF0",1688422893123,0.77739673,31129.0,31128.0,0.019273]
["bitfinex-derivatives","BTCF0:USTF0",1688422895123,0.04831759,31129.0,31128.0,0.380073]
["bitfinex-derivatives","BTCF0:USTF0",1688422895322,0.37034629,31132.0,31129.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688422895517,0.02594629,31132.0,31131.0,0.71266444]
["bitfinex-derivatives","BTCF0:USTF0",1688422895717,0.00048183,31135.0,31132.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688422895921,0.00048183,31135.0,31134.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1688422896119,0.00048183,31135.0,31134.0,0.727169]
["bitfinex-derivatives","BTCF0:USTF0",1688422896425,0.00048183,31135.0,31134.0,0.76424814]
["bitfinex-derivatives","BTCF0:USTF0",1688422896630,0.3476,31143.0,31137.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688422896919,0.3476,31143.0,31142.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688422896920,0.366863,31143.0,31142.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688422897219,0.373112,31143.0,31142.0,0.366964]
["bitfinex-derivatives","BTCF0:USTF0",1688422897719,0.39196145,31143.0,31142.0,0.366964]
["bitfinex-derivatives","BTCF0:USTF0",1688422898228,0.40096145,31143.0,31142.0,0.368964]
["bitfinex-derivatives","BTCF0:USTF0",1688422898824,0.41296145,31143.0,31142.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1688422899628,0.43119114,31143.0,31142.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1688422900334,0.41296145,31143.0,31142.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1688422900726,0.43119114,31143.0,31142.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1688422901418,0.45045514,31143.0,31142.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1688422901832,0.45055514,31143.0,31142.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1688422902221,0.43232545,31143.0,31142.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1688422902422,0.45055514,31143.0,31142.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1688422902921,0.53360958,31143.0,31142.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1688422903121,0.43232545,31143.0,31142.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1688422903832,0.45055514,31143.0,31142.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1688422904134,0.45055514,31143.0,31142.0,0.731764]
["bitfinex-derivatives","BTCF0:USTF0",1688422904323,0.51537971,31143.0,31142.0,0.731764]
["bitfinex-derivatives","BTCF0:USTF0",1688422905128,0.51537971,31143.0,31142.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1688422905332,0.5336094,31143.0,31142.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1688422906332,0.45055514,31143.0,31142.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1688422909234,0.43232545,31143.0,31142.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1688422909735,0.45055514,31143.0,31142.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1688422910228,0.43232545,31143.0,31142.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1688422910430,0.45055514,31143.0,31142.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1688422912635,0.44765514,31143.0,31142.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1688422918937,0.75895514,31143.0,31142.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1688422921444,0.84201098,31143.0,31142.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1688422922740,0.84201098,31143.0,31142.0,0.023264]
["bitfinex-derivatives","BTCF0:USTF0",1688422928956,0.75895514,31143.0,31142.0,0.023264]
["bitfinex-derivatives","BTCF0:USTF0",1688422934356,0.84201075,31143.0,31142.0,0.023264]
["bitfinex-derivatives","BTCF0:USTF0",1688422934867,0.84201075,31143.0,31142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688422935062,0.03707914,31142.0,31139.0,0.06240915]
["bitfinex-derivatives","BTCF0:USTF0",1688422935260,0.019267,31141.0,31140.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688422935466,0.45002961,31141.0,31140.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688422935666,0.38581645,31141.0,31140.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688422935865,0.40404614,31141.0,31140.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688422936567,0.49710871,31141.0,31140.0,0.020268]
["bitfinex-derivatives","BTCF0:USTF0",1688422936860,0.51110871,31141.0,31140.0,0.022268]
["bitfinex-derivatives","BTCF0:USTF0",1688422937874,0.51110871,31141.0,31140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688422941072,0.87190871,31141.0,31140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688422947475,0.93501098,31141.0,31140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688422951173,0.01884945,31140.0,31136.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688422951379,0.7056,31137.0,31136.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688422951568,0.80793057,31137.0,31135.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1688422951875,0.47426141,31136.0,31133.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1688422952079,0.7076,31134.0,31132.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1688422952267,0.46033801,31133.0,31131.0,0.019271]
["bitfinex-derivatives","BTCF0:USTF0",1688422952467,0.3444,31132.0,31131.0,0.019271]
["bitfinex-derivatives","BTCF0:USTF0",1688422952761,0.42847203,31132.0,31131.0,0.019271]
["bitfinex-derivatives","BTCF0:USTF0",1688422952964,0.46555117,31132.0,31131.0,0.019271]
["bitfinex-derivatives","BTCF0:USTF0",1688422953971,0.41115566,31132.0,31131.0,0.028271]
["bitfinex-derivatives","BTCF0:USTF0",1688422954372,0.41115566,31132.0,31131.0,0.023271]
["bitfinex-derivatives","BTCF0:USTF0",1688422956984,0.84193771,31132.0,31130.0,0.0647248]
["bitfinex-derivatives","BTCF0:USTF0",1688422957170,0.74227914,31131.0,31130.0,0.0647248]
["bitfinex-derivatives","BTCF0:USTF0",1688422957371,0.76155214,31131.0,31130.0,0.0004818]
["bitfinex-derivatives","BTCF0:USTF0",1688422957678,1.10019047,31131.0,31130.0,0.0004818]
["bitfinex-derivatives","BTCF0:USTF0",1688422957877,1.10019047,31131.0,31130.0,0.0094818]
["bitfinex-derivatives","BTCF0:USTF0",1688422958272,1.10019047,31131.0,31130.0,0.0004818]
["bitfinex-derivatives","BTCF0:USTF0",1688422958573,1.10119047,31131.0,31130.0,0.0094818]
["bitfinex-derivatives","BTCF0:USTF0",1688422958786,1.10219047,31131.0,31130.0,0.0174818]
["bitfinex-derivatives","BTCF0:USTF0",1688422962777,1.10620736,31131.0,31130.0,0.0174818]
["bitfinex-derivatives","BTCF0:USTF0",1688422963379,1.10620736,31131.0,31130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688422966577,0.74540736,31131.0,31130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688422966777,1.10620736,31131.0,31130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688422967684,1.10620736,31131.0,31130.0,0.01927301]
["bitfinex-derivatives","BTCF0:USTF0",1688422968801,1.10620736,31131.0,31130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688422969388,1.10620736,31131.0,31130.0,0.01927301]
["bitfinex-derivatives","BTCF0:USTF0",1688422974290,1.10620736,31131.0,31129.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1688422974492,0.38187914,31130.0,31129.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1688422974792,0.417783,31130.0,31129.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1688422975384,0.417783,31130.0,31129.0,0.062186]
["bitfinex-derivatives","BTCF0:USTF0",1688422975584,0.418783,31130.0,31129.0,0.062186]
["bitfinex-derivatives","BTCF0:USTF0",1688422975787,0.419783,31130.0,31129.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1688422985200,0.419783,31130.0,31129.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1688422985602,0.419783,31130.0,31129.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1688422988400,0.4827987,31130.0,31129.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1688422992304,0.4827987,31130.0,31129.0,0.03076487]
["bitfinex-derivatives","BTCF0:USTF0",1688422994305,0.56588322,31130.0,31129.0,0.03076487]
["bitfinex-derivatives","BTCF0:USTF0",1688422996504,0.46578838,31130.0,31129.0,0.03076487]
["bitfinex-derivatives","BTCF0:USTF0",1688422996812,0.46578838,31130.0,31129.0,0.39156487]
["bitfinex-derivatives","BTCF0:USTF0",1688422998110,0.48463783,31130.0,31129.0,0.39156487]
["bitfinex-derivatives","BTCF0:USTF0",1688422998409,0.50286752,31130.0,31129.0,0.03076487]
["bitfinex-derivatives","BTCF0:USTF0",1688423004010,0.48463783,31130.0,31129.0,0.03076487]
["bitfinex-derivatives","BTCF0:USTF0",1688423004409,0.50286752,31130.0,31129.0,0.03076487]
["bitfinex-derivatives","BTCF0:USTF0",1688423004708,0.48463783,31130.0,31129.0,0.03076487]
["bitfinex-derivatives","BTCF0:USTF0",1688423004910,0.50286752,31130.0,31129.0,0.03076487]
["bitfinex-derivatives","BTCF0:USTF0",1688423005209,0.50286752,31130.0,31128.0,0.408987]
["bitfinex-derivatives","BTCF0:USTF0",1688423005210,0.01884945,31129.0,31128.0,0.048188]
["bitfinex-derivatives","BTCF0:USTF0",1688423005411,0.79685852,31129.0,31126.0,0.019275]
["bitfinex-derivatives","BTCF0:USTF0",1688423005606,0.38358371,31129.0,31127.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1688423005807,0.1019393,31128.0,31127.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1688423006115,0.15605362,31128.0,31126.0,0.019275]
["bitfinex-derivatives","BTCF0:USTF0",1688423006317,0.38778985,31127.0,31126.0,0.019275]
["bitfinex-derivatives","BTCF0:USTF0",1688423006611,0.44414399,31127.0,31126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688423007715,0.44714399,31127.0,31126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688423008111,0.44714399,31127.0,31126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688423008412,0.80794399,31127.0,31126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688423008612,0.81094399,31127.0,31126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688423012010,0.869755,31127.0,31126.0,0.022276]
["bitfinex-derivatives","BTCF0:USTF0",1688423014318,0.867755,31127.0,31126.0,0.022276]
["bitfinex-derivatives","BTCF0:USTF0",1688423014512,0.865755,31127.0,31126.0,0.022276]
["bitfinex-derivatives","BTCF0:USTF0",1688423015304,0.84752531,31127.0,31126.0,0.022276]
["bitfinex-derivatives","BTCF0:USTF0",1688423016313,0.865755,31127.0,31126.0,0.022276]
["bitfinex-derivatives","BTCF0:USTF0",1688423016915,0.504955,31127.0,31126.0,0.022276]
["bitfinex-derivatives","BTCF0:USTF0",1688423017112,0.505015,31127.0,31126.0,0.022276]
["bitfinex-derivatives","BTCF0:USTF0",1688423017716,0.48678531,31127.0,31126.0,0.022276]
["bitfinex-derivatives","BTCF0:USTF0",1688423017921,0.52959508,31127.0,31126.0,0.021276]
["bitfinex-derivatives","BTCF0:USTF0",1688423018218,0.53059508,31127.0,31126.0,0.022276]
["bitfinex-derivatives","BTCF0:USTF0",1688423018907,0.44750523,31127.0,31126.0,0.022276]
["bitfinex-derivatives","BTCF0:USTF0",1688423019113,0.42927554,31127.0,31126.0,0.022276]
["bitfinex-derivatives","BTCF0:USTF0",1688423019313,0.44750523,31127.0,31126.0,0.022276]
["bitfinex-derivatives","BTCF0:USTF0",1688423020213,0.42927554,31127.0,31126.0,0.022276]
["bitfinex-derivatives","BTCF0:USTF0",1688423020413,0.44750523,31127.0,31126.0,0.022276]
["bitfinex-derivatives","BTCF0:USTF0",1688423020621,0.53059178,31127.0,31126.0,0.022276]
["bitfinex-derivatives","BTCF0:USTF0",1688423020818,0.51236209,31127.0,31126.0,0.022276]
["bitfinex-derivatives","BTCF0:USTF0",1688423021220,0.53059178,31127.0,31126.0,0.022276]
["bitfinex-derivatives","BTCF0:USTF0",1688423021714,0.51236209,31127.0,31126.0,0.022276]
["bitfinex-derivatives","BTCF0:USTF0",1688423022517,0.53059178,31127.0,31126.0,0.022276]
["bitfinex-derivatives","BTCF0:USTF0",1688423022819,0.51236209,31127.0,31126.0,0.022276]
["bitfinex-derivatives","BTCF0:USTF0",1688423023017,0.53059178,31127.0,31126.0,0.022276]
["bitfinex-derivatives","BTCF0:USTF0",1688423024323,0.51236209,31127.0,31126.0,0.022276]
["bitfinex-derivatives","BTCF0:USTF0",1688423024522,0.42927554,31127.0,31126.0,0.022276]
["bitfinex-derivatives","BTCF0:USTF0",1688423025018,0.41042609,31127.0,31126.0,0.04050569]
["bitfinex-derivatives","BTCF0:USTF0",1688423025416,0.41042609,31127.0,31126.0,0.022276]
["bitfinex-derivatives","BTCF0:USTF0",1688423026221,0.42927554,31127.0,31126.0,0.022276]
["bitfinex-derivatives","BTCF0:USTF0",1688423026526,0.51236176,31127.0,31126.0,0.022276]
["bitfinex-derivatives","BTCF0:USTF0",1688423028421,0.39195109,31127.0,31126.0,0.38590569]
["bitfinex-derivatives","BTCF0:USTF0",1688423028621,0.04009146,31127.0,31126.0,0.04697013]
["bitfinex-derivatives","BTCF0:USTF0",1688423028922,0.02614891,31127.0,31126.0,0.06581958]
["bitfinex-derivatives","BTCF0:USTF0",1688423029120,0.00878183,31127.0,31126.0,0.06581958]
["bitfinex-derivatives","BTCF0:USTF0",1688423029321,0.001,31127.0,31126.0,0.06581958]
["bitfinex-derivatives","BTCF0:USTF0",1688423032431,0.001,31127.0,31126.0,0.41351958]
["bitfinex-derivatives","BTCF0:USTF0",1688423032619,0.00718589,31127.0,31126.0,0.41351958]
["bitfinex-derivatives","BTCF0:USTF0",1688423037538,0.00718589,31127.0,31126.0,0.40705514]
["bitfinex-derivatives","BTCF0:USTF0",1688423039038,0.09027098,31127.0,31126.0,0.40705514]
["bitfinex-derivatives","BTCF0:USTF0",1688423040626,0.09027098,31127.0,31126.0,0.76785514]
["bitfinex-derivatives","BTCF0:USTF0",1688423041330,0.00718589,31127.0,31126.0,0.76785514]
["bitfinex-derivatives","BTCF0:USTF0",1688423044044,0.00718589,31127.0,31126.0,0.730776]
["bitfinex-derivatives","BTCF0:USTF0",1688423044246,0.00718589,31127.0,31126.0,0.74900569]
["bitfinex-derivatives","BTCF0:USTF0",1688423044832,0.00718589,31127.0,31126.0,0.76785514]
["bitfinex-derivatives","BTCF0:USTF0",1688423045542,0.30948589,31127.0,31126.0,0.76785514]
["bitfinex-derivatives","BTCF0:USTF0",1688423055950,0.38499741,31136.0,31135.0,1.3716]
["bitfinex-derivatives","BTCF0:USTF0",1688423056250,0.0643,31151.0,31141.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688423056251,0.3476,31151.0,31141.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688423056547,0.3608,31152.0,31151.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1688423056751,0.3608,31152.0,31151.0,0.38350945]
["bitfinex-derivatives","BTCF0:USTF0",1688423056956,0.08304287,31152.0,31151.0,0.40378545]
["bitfinex-derivatives","BTCF0:USTF0",1688423058144,0.08304287,31152.0,31151.0,0.40478545]
["bitfinex-derivatives","BTCF0:USTF0",1688423058348,0.11004287,31152.0,31151.0,0.40478545]
["bitfinex-derivatives","BTCF0:USTF0",1688423058550,0.11004287,31152.0,31151.0,0.40578545]
["bitfinex-derivatives","BTCF0:USTF0",1688423058551,0.12404287,31152.0,31151.0,0.40578545]
["bitfinex-derivatives","BTCF0:USTF0",1688423058859,0.11004287,31152.0,31151.0,0.40478545]
["bitfinex-derivatives","BTCF0:USTF0",1688423059052,0.041,31152.0,31151.0,0.40578545]
["bitfinex-derivatives","BTCF0:USTF0",1688423059649,0.028,31152.0,31151.0,0.40578545]
["bitfinex-derivatives","BTCF0:USTF0",1688423063647,0.028,31152.0,31151.0,0.76658545]
["bitfinex-derivatives","BTCF0:USTF0",1688423067654,0.028,31152.0,31151.0,0.72318545]
["bitfinex-derivatives","BTCF0:USTF0",1688423067861,0.028,31152.0,31151.0,0.402336]
["bitfinex-derivatives","BTCF0:USTF0",1688423068046,0.028,31152.0,31151.0,0.750036]
["bitfinex-derivatives","BTCF0:USTF0",1688423068248,0.028,31152.0,31151.0,0.734136]
["bitfinex-derivatives","BTCF0:USTF0",1688423068446,0.028,31152.0,31151.0,0.7460608]
["bitfinex-derivatives","BTCF0:USTF0",1688423068847,0.028,31152.0,31151.0,0.7571444]
["bitfinex-derivatives","BTCF0:USTF0",1688423077959,0.028,31152.0,31151.0,0.7570844]
["bitfinex-derivatives","BTCF0:USTF0",1688423081769,0.028,31152.0,31151.0,0.7538844]
["bitfinex-derivatives","BTCF0:USTF0",1688423082463,0.3734,31152.0,31151.0,0.7538844]
["bitfinex-derivatives","BTCF0:USTF0",1688423086968,0.39162969,31152.0,31151.0,0.3655715]
["bitfinex-derivatives","BTCF0:USTF0",1688423087271,0.39162969,31152.0,31151.0,0.2083315]
["bitfinex-derivatives","BTCF0:USTF0",1688423087472,0.39162969,31152.0,31151.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688423087674,0.41047914,31152.0,31151.0,0.13608825]
["bitfinex-derivatives","BTCF0:USTF0",1688423088372,0.42973814,31152.0,31151.0,0.13608825]
["bitfinex-derivatives","BTCF0:USTF0",1688423092568,0.43183814,31152.0,31151.0,0.03408825]
["bitfinex-derivatives","BTCF0:USTF0",1688423093165,0.43183814,31152.0,31151.0,0.03020316]
["bitfinex-derivatives","BTCF0:USTF0",1688423094364,0.43183814,31152.0,31151.0,0.01094316]
["bitfinex-derivatives","BTCF0:USTF0",1688423095172,0.43183814,31152.0,31151.0,0.03020316]
["bitfinex-derivatives","BTCF0:USTF0",1688423096277,0.43183814,31152.0,31151.0,0.01094316]
["bitfinex-derivatives","BTCF0:USTF0",1688423096972,0.79263814,31152.0,31151.0,0.01094316]
["bitfinex-derivatives","BTCF0:USTF0",1688423097172,0.79053814,31152.0,31151.0,0.01094316]
["bitfinex-derivatives","BTCF0:USTF0",1688423097375,0.79053814,31152.0,31151.0,0.03020316]
["bitfinex-derivatives","BTCF0:USTF0",1688423098073,0.42973814,31152.0,31151.0,0.03020316]
["bitfinex-derivatives","BTCF0:USTF0",1688423098272,0.79053814,31152.0,31151.0,0.03020316]
["bitfinex-derivatives","BTCF0:USTF0",1688423098571,0.79263814,31152.0,31151.0,0.01094316]
["bitfinex-derivatives","BTCF0:USTF0",1688423098768,0.79263814,31152.0,31148.0,0.01974252]
["bitfinex-derivatives","BTCF0:USTF0",1688423098974,0.724462,31149.0,31148.0,0.01974252]
["bitfinex-derivatives","BTCF0:USTF0",1688423099672,0.76154114,31149.0,31148.0,0.01974252]
["bitfinex-derivatives","BTCF0:USTF0",1688423099975,0.76154114,31149.0,31148.0,0.03074252]
["bitfinex-derivatives","BTCF0:USTF0",1688423100277,0.76254114,31149.0,31148.0,0.03074252]
["bitfinex-derivatives","BTCF0:USTF0",1688423100682,0.76354114,31149.0,31148.0,0.03074252]
["bitfinex-derivatives","BTCF0:USTF0",1688423102883,0.76354114,31149.0,31148.0,0.01148152]
["bitfinex-derivatives","BTCF0:USTF0",1688423103175,0.76354114,31149.0,31145.0,0.048156]
["bitfinex-derivatives","BTCF0:USTF0",1688423103176,0.019262,31147.0,31145.0,0.048156]
["bitfinex-derivatives","BTCF0:USTF0",1688423103378,0.76484214,31146.0,31145.0,0.048156]
["bitfinex-derivatives","BTCF0:USTF0",1688423103575,0.76484214,31146.0,31144.0,0.019263]
["bitfinex-derivatives","BTCF0:USTF0",1688423103776,0.366964,31145.0,31144.0,0.019263]
["bitfinex-derivatives","BTCF0:USTF0",1688423103979,0.40404314,31145.0,31144.0,0.019263]
["bitfinex-derivatives","BTCF0:USTF0",1688423104370,0.40404314,31145.0,31144.0,0.021263]
["bitfinex-derivatives","BTCF0:USTF0",1688423105684,0.41004314,31145.0,31144.0,0.023263]
["bitfinex-derivatives","BTCF0:USTF0",1688423106475,0.39119369,31145.0,31144.0,0.023263]
["bitfinex-derivatives","BTCF0:USTF0",1688423106682,0.41004314,31145.0,31144.0,0.023263]
["bitfinex-derivatives","BTCF0:USTF0",1688423116895,0.41004314,31145.0,31144.0,0.02311016]
["bitfinex-derivatives","BTCF0:USTF0",1688423118097,0.43585794,31145.0,31144.0,0.02311016]
["bitfinex-derivatives","BTCF0:USTF0",1688423118487,0.79665794,31145.0,31144.0,0.02311016]
["bitfinex-derivatives","BTCF0:USTF0",1688423124285,0.87970207,31145.0,31144.0,0.02311016]
["bitfinex-derivatives","BTCF0:USTF0",1688423126299,0.51890207,31145.0,31144.0,0.02311016]
["bitfinex-derivatives","BTCF0:USTF0",1688423126604,0.87970207,31145.0,31144.0,0.02311016]
["bitfinex-derivatives","BTCF0:USTF0",1688423127192,0.87970207,31145.0,31144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688423129802,0.87970207,31145.0,31144.0,0.023265]
["bitfinex-derivatives","BTCF0:USTF0",1688423131895,0.87970207,31145.0,31144.0,0.02406013]
["bitfinex-derivatives","BTCF0:USTF0",1688423137297,0.51890207,31145.0,31144.0,0.02406013]
["bitfinex-derivatives","BTCF0:USTF0",1688423138609,0.51890207,31145.0,31144.0,0.02400013]
["bitfinex-derivatives","BTCF0:USTF0",1688423140299,0.50067238,31145.0,31144.0,0.02400013]
["bitfinex-derivatives","BTCF0:USTF0",1688423140911,0.51890207,31145.0,31144.0,0.02400013]
["bitfinex-derivatives","BTCF0:USTF0",1688423144609,0.50067238,31145.0,31144.0,0.02400013]
["bitfinex-derivatives","BTCF0:USTF0",1688423145212,0.51890207,31145.0,31144.0,0.02400013]
["bitfinex-derivatives","BTCF0:USTF0",1688423148810,0.50067238,31145.0,31144.0,0.02400013]
["bitfinex-derivatives","BTCF0:USTF0",1688423149117,0.51890207,31145.0,31144.0,0.02400013]
["bitfinex-derivatives","BTCF0:USTF0",1688423152713,0.50067238,31145.0,31144.0,0.02400013]
["bitfinex-derivatives","BTCF0:USTF0",1688423152919,0.51890207,31145.0,31144.0,0.02400013]
["bitfinex-derivatives","BTCF0:USTF0",1688423159218,0.50067238,31145.0,31144.0,0.02400013]
["bitfinex-derivatives","BTCF0:USTF0",1688423160212,0.51890207,31145.0,31144.0,0.02400013]
["bitfinex-derivatives","BTCF0:USTF0",1688423161520,0.50067238,31145.0,31144.0,0.02400013]
["bitfinex-derivatives","BTCF0:USTF0",1688423161721,0.49967238,31145.0,31144.0,0.02406013]
["bitfinex-derivatives","BTCF0:USTF0",1688423162033,0.51690207,31145.0,31144.0,0.02406013]
["bitfinex-derivatives","BTCF0:USTF0",1688423165129,0.49867238,31145.0,31144.0,0.02406013]
["bitfinex-derivatives","BTCF0:USTF0",1688423165628,0.51690207,31145.0,31144.0,0.02406013]
["bitfinex-derivatives","BTCF0:USTF0",1688423172834,0.49805262,31145.0,31144.0,0.02406013]
["bitfinex-derivatives","BTCF0:USTF0",1688423176226,0.49605262,31145.0,31144.0,0.02206013]
["bitfinex-derivatives","BTCF0:USTF0",1688423176426,0.49805262,31145.0,31144.0,0.02406013]
["bitfinex-derivatives","BTCF0:USTF0",1688423177831,0.49605262,31145.0,31144.0,0.02206013]
["bitfinex-derivatives","BTCF0:USTF0",1688423178031,0.49805262,31145.0,31144.0,0.02406013]
["bitfinex-derivatives","BTCF0:USTF0",1688423178235,0.47878862,31145.0,31144.0,0.02406013]
["bitfinex-derivatives","BTCF0:USTF0",1688423178532,0.08703541,31145.0,31144.0,0.37822457]
["bitfinex-derivatives","BTCF0:USTF0",1688423178725,0.004,31145.0,31144.0,0.38281203]
["bitfinex-derivatives","BTCF0:USTF0",1688423178935,0.004,31145.0,31144.0,0.38431816]
["bitfinex-derivatives","BTCF0:USTF0",1688423179140,0.00048163,31148.0,31145.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688423179336,0.00048163,31148.0,31147.0,0.727763]
["bitfinex-derivatives","BTCF0:USTF0",1688423179741,0.00048163,31148.0,31147.0,1.08012744]
["bitfinex-derivatives","BTCF0:USTF0",1688423179940,0.00048163,31148.0,31147.0,1.08091535]
["bitfinex-derivatives","BTCF0:USTF0",1688423180546,0.00148163,31148.0,31147.0,1.09691535]
["bitfinex-derivatives","BTCF0:USTF0",1688423180942,0.00248163,31148.0,31147.0,1.11291535]
["bitfinex-derivatives","BTCF0:USTF0",1688423186653,0.00248163,31148.0,31147.0,1.10645091]
["bitfinex-derivatives","BTCF0:USTF0",1688423187158,0.00248163,31148.0,31147.0,0.74565091]
["bitfinex-derivatives","BTCF0:USTF0",1688423187357,0.00248163,31148.0,31147.0,1.10645091]
["bitfinex-derivatives","BTCF0:USTF0",1688423190656,0.00248163,31148.0,31147.0,0.76055091]
["bitfinex-derivatives","BTCF0:USTF0",1688423192260,0.00248163,31148.0,31147.0,0.76664423]
["bitfinex-derivatives","BTCF0:USTF0",1688423199356,0.00248163,31148.0,31147.0,0.76658423]
["bitfinex-derivatives","BTCF0:USTF0",1688423206671,0.35008163,31148.0,31147.0,0.76658423]
["bitfinex-derivatives","BTCF0:USTF0",1688423207562,0.36831132,31148.0,31147.0,0.76658423]
["bitfinex-derivatives","BTCF0:USTF0",1688423207764,0.35008163,31148.0,31147.0,0.76658423]
["bitfinex-derivatives","BTCF0:USTF0",1688423208168,0.36831132,31148.0,31147.0,0.76658423]
["bitfinex-derivatives","BTCF0:USTF0",1688423208361,0.35008163,31148.0,31147.0,0.76658423]
["bitfinex-derivatives","BTCF0:USTF0",1688423209765,0.36934363,31148.0,31147.0,0.76658423]
["bitfinex-derivatives","BTCF0:USTF0",1688423211870,0.40642277,31148.0,31147.0,0.76658423]
["bitfinex-derivatives","BTCF0:USTF0",1688423212072,0.38819308,31148.0,31147.0,0.76658423]
["bitfinex-derivatives","BTCF0:USTF0",1688423212682,0.40642277,31148.0,31147.0,0.76658423]
["bitfinex-derivatives","BTCF0:USTF0",1688423217776,0.38716077,31148.0,31147.0,0.76658423]
["bitfinex-derivatives","BTCF0:USTF0",1688423220879,0.38716077,31148.0,31147.0,0.40578423]
["bitfinex-derivatives","BTCF0:USTF0",1688423221073,0.48945275,31148.0,31147.0,0.40578423]
["bitfinex-derivatives","BTCF0:USTF0",1688423221282,0.47019075,31148.0,31147.0,0.40578423]
["bitfinex-derivatives","BTCF0:USTF0",1688423221784,0.38716077,31148.0,31147.0,0.40578423]
["bitfinex-derivatives","BTCF0:USTF0",1688423222483,0.38716077,31148.0,31147.0,0.05814423]
["bitfinex-derivatives","BTCF0:USTF0",1688423222883,0.47019266,31148.0,31147.0,0.05814423]
["bitfinex-derivatives","BTCF0:USTF0",1688423228795,0.48945466,31148.0,31147.0,0.05814423]
["bitfinex-derivatives","BTCF0:USTF0",1688423228994,0.47019266,31148.0,31147.0,0.05814423]
["bitfinex-derivatives","BTCF0:USTF0",1688423229390,0.47019266,31148.0,31147.0,0.41894423]
["bitfinex-derivatives","BTCF0:USTF0",1688423233698,0.45196297,31148.0,31147.0,0.41894423]
["bitfinex-derivatives","BTCF0:USTF0",1688423234298,0.47019266,31148.0,31147.0,0.41894423]
["bitfinex-derivatives","BTCF0:USTF0",1688423234499,0.45196297,31148.0,31147.0,0.41894423]
["bitfinex-derivatives","BTCF0:USTF0",1688423234898,0.47019266,31148.0,31147.0,0.41894423]
["bitfinex-derivatives","BTCF0:USTF0",1688423235098,0.45196297,31148.0,31147.0,0.41894423]
["bitfinex-derivatives","BTCF0:USTF0",1688423235400,0.47019266,31148.0,31147.0,0.41894423]
["bitfinex-derivatives","BTCF0:USTF0",1688423235601,0.45196297,31148.0,31147.0,0.41894423]
["bitfinex-derivatives","BTCF0:USTF0",1688423236104,0.47019266,31148.0,31147.0,0.41894423]
["bitfinex-derivatives","BTCF0:USTF0",1688423237792,0.48945466,31148.0,31147.0,0.41894423]
["bitfinex-derivatives","BTCF0:USTF0",1688423239501,0.47019266,31148.0,31147.0,0.41894423]
["bitfinex-derivatives","BTCF0:USTF0",1688423240397,0.43311352,31148.0,31147.0,0.41894423]
["bitfinex-derivatives","BTCF0:USTF0",1688423241003,0.45196297,31148.0,31147.0,0.41894423]
["bitfinex-derivatives","BTCF0:USTF0",1688423241906,0.47019266,31148.0,31147.0,0.41894423]
["bitfinex-derivatives","BTCF0:USTF0",1688423242204,0.47019266,31148.0,31147.0,0.05814423]
["bitfinex-derivatives","BTCF0:USTF0",1688423244204,0.43311352,31148.0,31147.0,0.05814423]
["bitfinex-derivatives","BTCF0:USTF0",1688423244701,0.45134321,31148.0,31147.0,0.05814423]
["bitfinex-derivatives","BTCF0:USTF0",1688423245505,0.43311352,31148.0,31147.0,0.05814423]
["bitfinex-derivatives","BTCF0:USTF0",1688423247503,0.45134321,31148.0,31147.0,0.05814423]
["bitfinex-derivatives","BTCF0:USTF0",1688423247710,0.47019266,31148.0,31147.0,0.05814423]
["bitfinex-derivatives","BTCF0:USTF0",1688423250203,0.45196297,31148.0,31147.0,0.05814423]
["bitfinex-derivatives","BTCF0:USTF0",1688423251707,0.36893108,31148.0,31147.0,0.05814423]
["bitfinex-derivatives","BTCF0:USTF0",1688423252613,0.38716077,31148.0,31147.0,0.05814423]
["bitfinex-derivatives","BTCF0:USTF0",1688423253913,0.36893108,31148.0,31147.0,0.05814423]
["bitfinex-derivatives","BTCF0:USTF0",1688423254614,0.38716077,31148.0,31147.0,0.41894423]
["bitfinex-derivatives","BTCF0:USTF0",1688423254815,0.36893108,31148.0,31147.0,0.41894423]
["bitfinex-derivatives","BTCF0:USTF0",1688423255313,0.38716077,31148.0,31147.0,0.41894423]
["bitfinex-derivatives","BTCF0:USTF0",1688423256114,0.36893108,31148.0,31147.0,0.41894423]
["bitfinex-derivatives","BTCF0:USTF0",1688423258518,0.35008163,31148.0,31147.0,0.41894423]
["bitfinex-derivatives","BTCF0:USTF0",1688423259212,0.4331092,31148.0,31147.0,0.41894423]
["bitfinex-derivatives","BTCF0:USTF0",1688423260119,0.4331092,31148.0,31147.0,0.41888423]
["bitfinex-derivatives","BTCF0:USTF0",1688423262520,0.4331092,31148.0,31147.0,0.76598423]
["bitfinex-derivatives","BTCF0:USTF0",1688423264419,0.45133889,31148.0,31147.0,0.76598423]
["bitfinex-derivatives","BTCF0:USTF0",1688423264824,0.4331092,31148.0,31147.0,0.76598423]
["bitfinex-derivatives","BTCF0:USTF0",1688423265219,0.45195865,31148.0,31147.0,0.76598423]
["bitfinex-derivatives","BTCF0:USTF0",1688423265416,0.47018834,31148.0,31147.0,0.76598423]
["bitfinex-derivatives","BTCF0:USTF0",1688423266620,0.45195865,31148.0,31147.0,0.76598423]
["bitfinex-derivatives","BTCF0:USTF0",1688423266924,0.36893108,31148.0,31147.0,0.76598423]
["bitfinex-derivatives","BTCF0:USTF0",1688423267922,0.35008163,31148.0,31147.0,0.76598423]
["bitfinex-derivatives","BTCF0:USTF0",1688423268124,0.3454,31153.0,31148.0,0.05646444]
["bitfinex-derivatives","BTCF0:USTF0",1688423268318,0.3454,31153.0,31152.0,1.0687]
["bitfinex-derivatives","BTCF0:USTF0",1688423268627,0.08301681,31153.0,31152.0,1.08796]
["bitfinex-derivatives","BTCF0:USTF0",1688423269019,0.08401681,31153.0,31152.0,1.08873774]
["bitfinex-derivatives","BTCF0:USTF0",1688423269224,0.08401681,31153.0,31152.0,1.08973774]
["bitfinex-derivatives","BTCF0:USTF0",1688423269529,0.031,31153.0,31152.0,1.09073774]
["bitfinex-derivatives","BTCF0:USTF0",1688423269721,0.05687263,31153.0,31152.0,1.09073774]
["bitfinex-derivatives","BTCF0:USTF0",1688423271522,0.40227263,31153.0,31152.0,1.09073774]
["bitfinex-derivatives","BTCF0:USTF0",1688423274019,0.40227263,31153.0,31152.0,1.08996]
["bitfinex-derivatives","BTCF0:USTF0",1688423282232,0.40227263,31153.0,31152.0,1.10658651]
["bitfinex-derivatives","BTCF0:USTF0",1688423282542,0.05687263,31153.0,31152.0,1.10658651]
["bitfinex-derivatives","BTCF0:USTF0",1688423283938,0.05687263,31153.0,31152.0,1.09899476]
["bitfinex-derivatives","BTCF0:USTF0",1688423284637,0.05687263,31153.0,31152.0,0.73819476]
["bitfinex-derivatives","BTCF0:USTF0",1688423292446,0.09498108,31153.0,31152.0,0.73819476]
["bitfinex-derivatives","BTCF0:USTF0",1688423292636,0.44268108,31153.0,31152.0,0.37569476]
["bitfinex-derivatives","BTCF0:USTF0",1688423293136,0.44268108,31153.0,31152.0,0.37509476]
["bitfinex-derivatives","BTCF0:USTF0",1688423293542,0.46091077,31153.0,31152.0,0.37509476]
["bitfinex-derivatives","BTCF0:USTF0",1688423294748,0.44268108,31153.0,31152.0,0.37509476]
["bitfinex-derivatives","BTCF0:USTF0",1688423294945,0.44268108,31153.0,31152.0,0.36975768]
["bitfinex-derivatives","BTCF0:USTF0",1688423295743,0.46091077,31153.0,31152.0,0.36975768]
["bitfinex-derivatives","BTCF0:USTF0",1688423299849,0.44268108,31153.0,31152.0,0.36975768]
["bitfinex-derivatives","BTCF0:USTF0",1688423300349,0.46091077,31153.0,31152.0,0.36975768]
["bitfinex-derivatives","BTCF0:USTF0",1688423300743,0.44165177,31153.0,31152.0,0.36975768]
["bitfinex-derivatives","BTCF0:USTF0",1688423302361,0.42342208,31153.0,31152.0,0.36975768]
["bitfinex-derivatives","BTCF0:USTF0",1688423302649,0.44165177,31153.0,31152.0,0.36975768]
["bitfinex-derivatives","BTCF0:USTF0",1688423304257,0.5246725,31153.0,31152.0,0.36975768]
["bitfinex-derivatives","BTCF0:USTF0",1688423306850,0.5439315,31153.0,31152.0,0.36975768]
["bitfinex-derivatives","BTCF0:USTF0",1688423312051,0.5439315,31153.0,31152.0,0.73055768]
["bitfinex-derivatives","BTCF0:USTF0",1688423313958,0.52570181,31153.0,31152.0,0.73055768]
["bitfinex-derivatives","BTCF0:USTF0",1688423314149,0.5439315,31153.0,31152.0,0.73055768]
["bitfinex-derivatives","BTCF0:USTF0",1688423314454,0.52570181,31153.0,31152.0,0.73055768]
["bitfinex-derivatives","BTCF0:USTF0",1688423314658,0.5439315,31153.0,31152.0,0.73055768]
["bitfinex-derivatives","BTCF0:USTF0",1688423314852,0.5439315,31153.0,31152.0,0.36975768]
["bitfinex-derivatives","BTCF0:USTF0",1688423315459,0.52570181,31153.0,31152.0,0.36975768]
["bitfinex-derivatives","BTCF0:USTF0",1688423316348,0.5439315,31153.0,31152.0,0.36975768]
["bitfinex-derivatives","BTCF0:USTF0",1688423317057,0.5439315,31153.0,31152.0,0.36606]
["bitfinex-derivatives","BTCF0:USTF0",1688423318752,0.9047315,31153.0,31152.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688423318954,0.9047315,31153.0,31152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688423320752,0.9047315,31153.0,31152.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1688423324053,0.5439315,31153.0,31152.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1688423324359,0.9047315,31153.0,31152.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1688423328965,1.2254315,31153.0,31152.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1688423331064,1.2905219,31153.0,31152.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1688423338669,0.9297219,31153.0,31152.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1688423338865,1.2254315,31153.0,31152.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1688423348674,0.8646315,31153.0,31152.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1688423348878,1.2254315,31153.0,31152.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1688423362784,1.2254315,31153.0,31152.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1688423365691,0.8646315,31153.0,31152.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1688423365983,1.2254315,31153.0,31152.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1688423366883,1.2254315,31153.0,31152.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1688423367086,1.2254315,31153.0,31152.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1688423367884,1.2254315,31153.0,31152.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1688423368083,1.2254315,31153.0,31152.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1688423368289,1.2254315,31153.0,31152.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1688423369280,1.2254315,31153.0,31152.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1688423371778,1.2254315,31153.0,31152.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1688423373785,1.2254315,31153.0,31152.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1688423374783,1.2254315,31153.0,31152.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1688423375175,1.2254315,31153.0,31152.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1688423376983,0.84839336,31153.0,31152.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1688423377183,0.50685236,31153.0,31152.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1688423378777,0.13989336,31153.0,31152.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1688423378982,0.13989336,31153.0,31152.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1688423381589,0.13989336,31153.0,31152.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1688423382494,0.48759336,31153.0,31152.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1688423385089,0.50644281,31153.0,31152.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1688423385699,0.5246725,31153.0,31152.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1688423386498,0.52570181,31153.0,31152.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1688423387993,0.50685236,31153.0,31152.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1688423388187,0.48759336,31153.0,31152.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1688423392491,0.13989336,31153.0,31152.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1688423392691,0.05687263,31153.0,31152.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1688423394392,0.13988874,31153.0,31152.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1688423395289,0.13988874,31153.0,31152.0,0.72704]
["bitfinex-derivatives","BTCF0:USTF0",1688423395691,0.13988874,31153.0,31152.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1688423395999,0.13988874,31153.0,31152.0,0.72704]
["bitfinex-derivatives","BTCF0:USTF0",1688423397091,0.05687263,31153.0,31152.0,0.72704]
["bitfinex-derivatives","BTCF0:USTF0",1688423397296,0.0004815,31156.0,31152.0,0.72704]
["bitfinex-derivatives","BTCF0:USTF0",1688423397493,0.08301478,31155.0,31152.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1688423397692,0.0004815,31156.0,31152.0,0.69294]
["bitfinex-derivatives","BTCF0:USTF0",1688423397693,0.08301478,31154.0,31152.0,0.69294]
["bitfinex-derivatives","BTCF0:USTF0",1688423397893,0.0004815,31156.0,31153.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1688423398201,0.0004815,31156.0,31155.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1688423398393,0.08349515,31156.0,31155.0,0.727758]
["bitfinex-derivatives","BTCF0:USTF0",1688423398593,0.08449515,31156.0,31155.0,0.727758]
["bitfinex-derivatives","BTCF0:USTF0",1688423398796,0.08349515,31156.0,31155.0,0.727758]
["bitfinex-derivatives","BTCF0:USTF0",1688423398995,0.08449515,31156.0,31155.0,0.727758]
["bitfinex-derivatives","BTCF0:USTF0",1688423399391,0.08449515,31156.0,31155.0,0.729758]
["bitfinex-derivatives","BTCF0:USTF0",1688423399594,0.10968015,31156.0,31155.0,0.729758]
["bitfinex-derivatives","BTCF0:USTF0",1688423400199,0.11068015,31156.0,31155.0,0.731758]
["bitfinex-derivatives","BTCF0:USTF0",1688423400702,0.05803368,31156.0,31155.0,0.731758]
["bitfinex-derivatives","BTCF0:USTF0",1688423400906,0.002,31156.0,31155.0,0.731758]
["bitfinex-derivatives","BTCF0:USTF0",1688423401592,0.002,31156.0,31155.0,1.04902244]
["bitfinex-derivatives","BTCF0:USTF0",1688423402603,0.002,31156.0,31155.0,1.042558]
["bitfinex-derivatives","BTCF0:USTF0",1688423406303,0.002,31156.0,31155.0,1.05428708]
["bitfinex-derivatives","BTCF0:USTF0",1688423411011,0.002,31156.0,31155.0,1.11075152]
["bitfinex-derivatives","BTCF0:USTF0",1688423412998,0.00017488,31158.0,31156.0,0.35156444]
["bitfinex-derivatives","BTCF0:USTF0",1688423413203,0.00017488,31158.0,31157.0,0.74114537]
["bitfinex-derivatives","BTCF0:USTF0",1688423414711,0.00017488,31158.0,31157.0,0.75214537]
["bitfinex-derivatives","BTCF0:USTF0",1688423415212,0.00017488,31158.0,31157.0,0.76314537]
["bitfinex-derivatives","BTCF0:USTF0",1688423420312,0.00017488,31158.0,31157.0,0.76960981]
["bitfinex-derivatives","BTCF0:USTF0",1688423420507,0.00017488,31158.0,31157.0,0.76314537]
["bitfinex-derivatives","BTCF0:USTF0",1688423421302,0.3477,31172.0,31165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688423421505,0.08298483,31171.0,31170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688423421705,0.08298483,31171.0,31170.0,0.78292924]
["bitfinex-derivatives","BTCF0:USTF0",1688423422314,0.3314,31171.0,31170.0,0.78292924]
["bitfinex-derivatives","BTCF0:USTF0",1688423423109,0.001,31171.0,31170.0,0.78492924]
["bitfinex-derivatives","BTCF0:USTF0",1688423423506,0.002,31171.0,31170.0,0.78692924]
["bitfinex-derivatives","BTCF0:USTF0",1688423423908,0.002,31171.0,31170.0,0.78804031]
["bitfinex-derivatives","BTCF0:USTF0",1688423425423,0.351,31171.0,31170.0,0.08244031]
["bitfinex-derivatives","BTCF0:USTF0",1688423426421,0.36922969,31171.0,31170.0,0.04816131]
["bitfinex-derivatives","BTCF0:USTF0",1688423426716,0.351,31171.0,31170.0,0.07006815]
["bitfinex-derivatives","BTCF0:USTF0",1688423427113,0.36712969,31171.0,31170.0,0.05906815]
["bitfinex-derivatives","BTCF0:USTF0",1688423427617,0.38807914,31171.0,31169.0,0.366948]
["bitfinex-derivatives","BTCF0:USTF0",1688423427914,0.38517769,31170.0,31168.0,0.057746]
["bitfinex-derivatives","BTCF0:USTF0",1688423428218,0.38397914,31169.0,31168.0,0.057746]
["bitfinex-derivatives","BTCF0:USTF0",1688423429112,0.38397914,31169.0,31168.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1688423429416,0.38697914,31169.0,31168.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1688423429819,0.38997914,31169.0,31168.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1688423430011,0.40922814,31169.0,31168.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1688423430211,0.3508,31169.0,31168.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1688423430417,0.3508,31169.0,31168.0,0.409446]
["bitfinex-derivatives","BTCF0:USTF0",1688423433422,0.36902969,31169.0,31168.0,0.409446]
["bitfinex-derivatives","BTCF0:USTF0",1688423433617,0.36964945,31169.0,31168.0,0.409446]
["bitfinex-derivatives","BTCF0:USTF0",1688423434120,0.36964945,31169.0,31168.0,0.42352409]
["bitfinex-derivatives","BTCF0:USTF0",1688423435906,0.3508,31169.0,31168.0,0.42352409]
["bitfinex-derivatives","BTCF0:USTF0",1688423436712,0.36902969,31169.0,31168.0,0.42352409]
["bitfinex-derivatives","BTCF0:USTF0",1688423436912,0.3508,31169.0,31168.0,0.42352409]
["bitfinex-derivatives","BTCF0:USTF0",1688423440918,0.36964945,31169.0,31168.0,0.42352409]
["bitfinex-derivatives","BTCF0:USTF0",1688423441528,0.3508,31169.0,31168.0,0.42352409]
["bitfinex-derivatives","BTCF0:USTF0",1688423442220,0.35086,31169.0,31168.0,0.42352409]
["bitfinex-derivatives","BTCF0:USTF0",1688423443419,0.35146,31169.0,31168.0,0.42352409]
["bitfinex-derivatives","BTCF0:USTF0",1688423446420,0.36968969,31169.0,31168.0,0.42352409]
["bitfinex-derivatives","BTCF0:USTF0",1688423446827,0.35146,31169.0,31168.0,0.42352409]
["bitfinex-derivatives","BTCF0:USTF0",1688423449430,0.38853914,31169.0,31168.0,0.42352409]
["bitfinex-derivatives","BTCF0:USTF0",1688423449633,0.37030945,31169.0,31168.0,0.42352409]
["bitfinex-derivatives","BTCF0:USTF0",1688423450026,0.38853914,31169.0,31168.0,0.42352409]
["bitfinex-derivatives","BTCF0:USTF0",1688423450425,0.76758814,31169.0,31168.0,0.03710125]
["bitfinex-derivatives","BTCF0:USTF0",1688423451728,0.76758814,31169.0,31168.0,0.01785125]
["bitfinex-derivatives","BTCF0:USTF0",1688423452136,0.76758814,31169.0,31168.0,0.03710125]
["bitfinex-derivatives","BTCF0:USTF0",1688423452840,0.40678814,31169.0,31168.0,0.03710125]
["bitfinex-derivatives","BTCF0:USTF0",1688423456330,0.48977767,31169.0,31168.0,0.03710125]
["bitfinex-derivatives","BTCF0:USTF0",1688423456634,0.85057767,31169.0,31168.0,0.03710125]
["bitfinex-derivatives","BTCF0:USTF0",1688423458728,0.85057767,31169.0,31168.0,0.01785125]
["bitfinex-derivatives","BTCF0:USTF0",1688423459535,0.48977767,31169.0,31168.0,0.01785125]
["bitfinex-derivatives","BTCF0:USTF0",1688423459736,0.85057767,31169.0,31168.0,0.01785125]
["bitfinex-derivatives","BTCF0:USTF0",1688423460834,0.85057767,31169.0,31168.0,0.03710125]
["bitfinex-derivatives","BTCF0:USTF0",1688423461541,0.85057767,31169.0,31168.0,0.01785125]
["bitfinex-derivatives","BTCF0:USTF0",1688423462936,0.85057767,31169.0,31168.0,0.03710125]
["bitfinex-derivatives","BTCF0:USTF0",1688423463941,0.85057767,31169.0,31168.0,0.01785125]
["bitfinex-derivatives","BTCF0:USTF0",1688423464849,0.85057767,31169.0,31168.0,0.03710125]
["bitfinex-derivatives","BTCF0:USTF0",1688423467948,0.85057767,31169.0,31167.0,0.04860822]
["bitfinex-derivatives","BTCF0:USTF0",1688423468149,0.44623898,31168.0,31167.0,0.04860822]
["bitfinex-derivatives","BTCF0:USTF0",1688423468345,0.48371867,31168.0,31167.0,0.04860822]
["bitfinex-derivatives","BTCF0:USTF0",1688423470044,0.48871867,31168.0,31167.0,0.05060822]
["bitfinex-derivatives","BTCF0:USTF0",1688423470243,0.48871867,31168.0,31167.0,0.05260822]
["bitfinex-derivatives","BTCF0:USTF0",1688423470543,0.49371867,31168.0,31167.0,0.05260822]
["bitfinex-derivatives","BTCF0:USTF0",1688423475750,0.49371867,31168.0,31167.0,0.06029152]
["bitfinex-derivatives","BTCF0:USTF0",1688423480456,0.49371867,31168.0,31167.0,0.05260822]
["bitfinex-derivatives","BTCF0:USTF0",1688423481453,0.49371867,31168.0,31167.0,0.05253402]
["bitfinex-derivatives","BTCF0:USTF0",1688423481755,0.49348437,31168.0,31167.0,0.05253402]
["bitfinex-derivatives","BTCF0:USTF0",1688423481949,0.51943383,31168.0,31167.0,0.05253402]
["bitfinex-derivatives","BTCF0:USTF0",1688423485051,0.88023383,31168.0,31167.0,0.05253402]
["bitfinex-derivatives","BTCF0:USTF0",1688423487963,0.88023383,31168.0,31157.0,0.048142]
["bitfinex-derivatives","BTCF0:USTF0",1688423487964,1.062351,31166.0,31157.0,0.048142]
["bitfinex-derivatives","BTCF0:USTF0",1688423488153,0.3608,31160.0,31158.0,0.019256]
["bitfinex-derivatives","BTCF0:USTF0",1688423488347,0.3446,31157.0,31156.0,0.057773]
["bitfinex-derivatives","BTCF0:USTF0",1688423488542,0.019258,31156.0,31154.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1688423488747,0.019258,31156.0,31155.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688423488948,0.38312177,31156.0,31155.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688423489448,0.42020091,31156.0,31155.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688423490256,0.42120091,31156.0,31155.0,0.023258]
["bitfinex-derivatives","BTCF0:USTF0",1688423490761,0.42020091,31156.0,31155.0,0.020258]
["bitfinex-derivatives","BTCF0:USTF0",1688423490960,0.42020091,31156.0,31155.0,0.021258]
["bitfinex-derivatives","BTCF0:USTF0",1688423491862,0.42020091,31156.0,31155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688423493262,0.43320091,31156.0,31154.0,0.337958]
["bitfinex-derivatives","BTCF0:USTF0",1688423493462,0.38467914,31155.0,31154.0,0.337958]
["bitfinex-derivatives","BTCF0:USTF0",1688423493659,0.40393714,31155.0,31154.0,0.337958]
["bitfinex-derivatives","BTCF0:USTF0",1688423493859,0.40393714,31155.0,31154.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1688423494053,0.40393714,31155.0,31154.0,0.337959]
["bitfinex-derivatives","BTCF0:USTF0",1688423494556,0.42993714,31155.0,31154.0,0.337959]
["bitfinex-derivatives","BTCF0:USTF0",1688423495751,0.392858,31155.0,31154.0,0.337959]
["bitfinex-derivatives","BTCF0:USTF0",1688423497871,0.40895597,31155.0,31154.0,0.337959]
["bitfinex-derivatives","BTCF0:USTF0",1688423498073,0.42718566,31155.0,31154.0,0.337959]
["bitfinex-derivatives","BTCF0:USTF0",1688423498266,0.40895597,31155.0,31154.0,0.337959]
["bitfinex-derivatives","BTCF0:USTF0",1688423499662,0.42718566,31155.0,31154.0,0.337959]
["bitfinex-derivatives","BTCF0:USTF0",1688423500066,0.42780542,31155.0,31154.0,0.337959]
["bitfinex-derivatives","BTCF0:USTF0",1688423500371,0.44603511,31155.0,31154.0,0.337959]
["bitfinex-derivatives","BTCF0:USTF0",1688423500672,0.42780542,31155.0,31154.0,0.337959]
["bitfinex-derivatives","BTCF0:USTF0",1688423501369,0.44603511,31155.0,31154.0,0.337959]
["bitfinex-derivatives","BTCF0:USTF0",1688423501670,0.42780542,31155.0,31154.0,0.337959]
["bitfinex-derivatives","BTCF0:USTF0",1688423502175,0.44603511,31155.0,31154.0,0.337959]
["bitfinex-derivatives","BTCF0:USTF0",1688423502568,0.42780542,31155.0,31154.0,0.685659]
["bitfinex-derivatives","BTCF0:USTF0",1688423502769,0.44603511,31155.0,31154.0,0.685659]
["bitfinex-derivatives","BTCF0:USTF0",1688423503672,0.44603511,31155.0,31154.0,0.337959]
["bitfinex-derivatives","BTCF0:USTF0",1688423506777,0.44603511,31155.0,31154.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1688423507175,0.44603511,31155.0,31152.0,0.05826046]
["bitfinex-derivatives","BTCF0:USTF0",1688423507477,0.05633814,31154.0,31153.0,0.01911148]
["bitfinex-derivatives","BTCF0:USTF0",1688423507677,0.40403814,31154.0,31153.0,0.01911148]
["bitfinex-derivatives","BTCF0:USTF0",1688423508272,0.40403814,31154.0,31152.0,0.33214146]
["bitfinex-derivatives","BTCF0:USTF0",1688423508476,0.76483814,31153.0,31152.0,0.33214146]
["bitfinex-derivatives","BTCF0:USTF0",1688423508870,0.76483814,31153.0,31152.0,0.33314146]
["bitfinex-derivatives","BTCF0:USTF0",1688423509579,0.76483814,31153.0,31152.0,0.33414146]
["bitfinex-derivatives","BTCF0:USTF0",1688423510772,0.77083814,31153.0,31152.0,0.33314146]
["bitfinex-derivatives","BTCF0:USTF0",1688423511176,0.77083814,31153.0,31152.0,0.33214146]
["bitfinex-derivatives","BTCF0:USTF0",1688423511380,0.77683814,31153.0,31152.0,0.33214146]
["bitfinex-derivatives","BTCF0:USTF0",1688423512773,0.77683814,31153.0,31152.0,0.31288146]
["bitfinex-derivatives","BTCF0:USTF0",1688423512774,0.79869432,31153.0,31152.0,0.31288146]
["bitfinex-derivatives","BTCF0:USTF0",1688423512969,0.79869432,31153.0,31152.0,0.00048146]
["bitfinex-derivatives","BTCF0:USTF0",1688423521786,0.79869432,31153.0,31146.0,1.120863]
["bitfinex-derivatives","BTCF0:USTF0",1688423521787,0.0021,31152.0,31146.0,1.120863]
["bitfinex-derivatives","BTCF0:USTF0",1688423521981,0.3477,31147.0,31146.0,0.328763]
["bitfinex-derivatives","BTCF0:USTF0",1688423522184,0.40404214,31147.0,31146.0,0.019263]
["bitfinex-derivatives","BTCF0:USTF0",1688423522381,0.40404214,31147.0,31145.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1688423522582,0.38147914,31146.0,31145.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1688423522889,0.40074214,31146.0,31145.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1688423523586,0.40374214,31146.0,31145.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1688423524584,0.40174214,31146.0,31145.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1688423524784,0.40474214,31146.0,31145.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1688423525489,0.40274214,31146.0,31145.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1688423525984,0.45713765,31146.0,31145.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1688423526391,0.40274214,31146.0,31145.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1688423526587,0.45713765,31146.0,31145.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1688423526783,0.40274214,31146.0,31145.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1688423527583,0.76354214,31146.0,31145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688423527787,0.79054765,31146.0,31145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688423529191,0.80854765,31146.0,31145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688423529381,1.17424765,31146.0,31142.0,0.00048161]
["bitfinex-derivatives","BTCF0:USTF0",1688423529584,1.075465,31143.0,31142.0,0.00048161]
["bitfinex-derivatives","BTCF0:USTF0",1688423530586,1.43374414,31143.0,31142.0,0.00048161]
["bitfinex-derivatives","BTCF0:USTF0",1688423531184,1.44074414,31143.0,31142.0,0.00048161]
["bitfinex-derivatives","BTCF0:USTF0",1688423531694,1.44674414,31143.0,31142.0,0.00048161]
["bitfinex-derivatives","BTCF0:USTF0",1688423532491,1.09904414,31143.0,31142.0,0.00048161]
["bitfinex-derivatives","BTCF0:USTF0",1688423534790,0.73824414,31143.0,31142.0,0.00048161]
["bitfinex-derivatives","BTCF0:USTF0",1688423534992,1.09904414,31143.0,31142.0,0.00048161]
["bitfinex-derivatives","BTCF0:USTF0",1688423539509,1.16481854,31143.0,31142.0,0.00048161]
["bitfinex-derivatives","BTCF0:USTF0",1688423542913,1.19998666,31143.0,31142.0,0.00048161]
["bitfinex-derivatives","BTCF0:USTF0",1688423543116,1.19998666,31143.0,31142.0,0.01974761]
["bitfinex-derivatives","BTCF0:USTF0",1688423544719,1.19998666,31143.0,31142.0,0.00048161]
["bitfinex-derivatives","BTCF0:USTF0",1688423546120,1.19998666,31143.0,31142.0,0.01974761]
["bitfinex-derivatives","BTCF0:USTF0",1688423549319,0.83918666,31143.0,31142.0,0.01974761]
["bitfinex-derivatives","BTCF0:USTF0",1688423553324,0.83903364,31143.0,31142.0,0.01974761]
["bitfinex-derivatives","BTCF0:USTF0",1688423553532,0.51783364,31143.0,31142.0,0.01974761]
["bitfinex-derivatives","BTCF0:USTF0",1688423553727,0.4807545,31143.0,31142.0,0.01974761]
["bitfinex-derivatives","BTCF0:USTF0",1688423554331,0.49898419,31143.0,31142.0,0.01974761]
["bitfinex-derivatives","BTCF0:USTF0",1688423555533,0.37586812,31143.0,31142.0,0.72764761]
["bitfinex-derivatives","BTCF0:USTF0",1688423555729,0.37291031,31146.0,31142.0,1.08844761]
["bitfinex-derivatives","BTCF0:USTF0",1688423556033,0.37291031,31146.0,31145.0,0.727764]
["bitfinex-derivatives","BTCF0:USTF0",1688423556729,0.00048161,31149.0,31145.0,0.727764]
["bitfinex-derivatives","BTCF0:USTF0",1688423557033,0.00048161,31149.0,31148.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1688423557328,0.00048161,31149.0,31148.0,0.73616901]
["bitfinex-derivatives","BTCF0:USTF0",1688423557927,0.00823598,31149.0,31148.0,0.74416901]
["bitfinex-derivatives","BTCF0:USTF0",1688423558133,0.00348161,31149.0,31148.0,0.74416901]
["bitfinex-derivatives","BTCF0:USTF0",1688423558430,0.03675763,31149.0,31148.0,0.74416901]
["bitfinex-derivatives","BTCF0:USTF0",1688423558626,0.03475763,31149.0,31148.0,0.74416901]
["bitfinex-derivatives","BTCF0:USTF0",1688423558820,0.00946355,31149.0,31148.0,0.75116901]
["bitfinex-derivatives","BTCF0:USTF0",1688423563724,0.00946355,31149.0,31148.0,0.75110901]
["bitfinex-derivatives","BTCF0:USTF0",1688423568641,0.00946355,31149.0,31148.0,0.742702]
["bitfinex-derivatives","BTCF0:USTF0",1688423569042,0.00946355,31149.0,31148.0,0.75110901]
["bitfinex-derivatives","BTCF0:USTF0",1688423569642,0.03571607,31149.0,31148.0,0.75110901]
["bitfinex-derivatives","BTCF0:USTF0",1688423572536,0.03571607,31149.0,31148.0,0.742702]
["bitfinex-derivatives","BTCF0:USTF0",1688423572742,0.03571607,31149.0,31148.0,0.75110901]
["bitfinex-derivatives","BTCF0:USTF0",1688423573142,0.03571607,31149.0,31148.0,1.11196901]
["bitfinex-derivatives","BTCF0:USTF0",1688423578738,0.03571607,31149.0,31148.0,1.103562]
["bitfinex-derivatives","BTCF0:USTF0",1688423579043,0.03571607,31149.0,31148.0,0.381962]
["bitfinex-derivatives","BTCF0:USTF0",1688423579340,0.03571607,31149.0,31148.0,0.742762]
["bitfinex-derivatives","BTCF0:USTF0",1688423582345,0.00946355,31149.0,31148.0,0.742762]
["bitfinex-derivatives","BTCF0:USTF0",1688423584039,0.02872455,31149.0,31148.0,0.742762]
["bitfinex-derivatives","BTCF0:USTF0",1688423584341,0.37352455,31149.0,31148.0,0.395062]
["bitfinex-derivatives","BTCF0:USTF0",1688423584540,0.41060369,31149.0,31148.0,0.395062]
["bitfinex-derivatives","BTCF0:USTF0",1688423584842,0.41060369,31149.0,31148.0,0.034262]
["bitfinex-derivatives","BTCF0:USTF0",1688423585041,0.392374,31149.0,31148.0,0.034262]
["bitfinex-derivatives","BTCF0:USTF0",1688423587153,0.41060369,31149.0,31148.0,0.034262]
["bitfinex-derivatives","BTCF0:USTF0",1688423587437,0.392374,31149.0,31148.0,0.034262]
["bitfinex-derivatives","BTCF0:USTF0",1688423587641,0.41060369,31149.0,31148.0,0.034262]
["bitfinex-derivatives","BTCF0:USTF0",1688423588035,0.392374,31149.0,31148.0,0.034262]
["bitfinex-derivatives","BTCF0:USTF0",1688423588237,0.41060369,31149.0,31148.0,0.034262]
["bitfinex-derivatives","BTCF0:USTF0",1688423590038,0.392374,31149.0,31148.0,0.034262]
["bitfinex-derivatives","BTCF0:USTF0",1688423591847,0.41060369,31149.0,31148.0,0.034262]
["bitfinex-derivatives","BTCF0:USTF0",1688423592142,0.392374,31149.0,31148.0,0.034262]
["bitfinex-derivatives","BTCF0:USTF0",1688423592647,0.37352455,31149.0,31148.0,0.034262]
["bitfinex-derivatives","BTCF0:USTF0",1688423593047,0.39175424,31149.0,31148.0,0.034262]
["bitfinex-derivatives","BTCF0:USTF0",1688423594236,0.41060369,31149.0,31148.0,0.034262]
["bitfinex-derivatives","BTCF0:USTF0",1688423597544,0.3469,31148.0,31147.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1688423597744,0.019263,31147.0,31145.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1688423597950,0.3454,31146.0,31145.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1688423598145,0.38353698,31146.0,31145.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1688423598353,0.42061612,31146.0,31144.0,0.019263]
["bitfinex-derivatives","BTCF0:USTF0",1688423598648,0.3444,31145.0,31144.0,0.019263]
["bitfinex-derivatives","BTCF0:USTF0",1688423598848,0.363664,31145.0,31144.0,0.019263]
["bitfinex-derivatives","BTCF0:USTF0",1688423599158,0.40074314,31145.0,31144.0,0.019263]
["bitfinex-derivatives","BTCF0:USTF0",1688423599547,0.40374314,31145.0,31144.0,0.021263]
["bitfinex-derivatives","BTCF0:USTF0",1688423599953,0.40174314,31145.0,31144.0,0.021263]
["bitfinex-derivatives","BTCF0:USTF0",1688423600455,0.40074314,31145.0,31144.0,0.020263]
["bitfinex-derivatives","BTCF0:USTF0",1688423600648,0.40774314,31145.0,31144.0,0.020263]
["bitfinex-derivatives","BTCF0:USTF0",1688423601249,0.71464314,31145.0,31144.0,0.020263]
["bitfinex-derivatives","BTCF0:USTF0",1688423601648,0.72064314,31145.0,31144.0,0.019263]
["bitfinex-derivatives","BTCF0:USTF0",1688423602855,0.73943381,31145.0,31143.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1688423603053,0.76484414,31144.0,31143.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1688423603449,0.78363487,31144.0,31143.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1688423603847,0.78363487,31144.0,31143.0,0.019265]
["bitfinex-derivatives","BTCF0:USTF0",1688423604861,1.12873487,31144.0,31143.0,0.020265]
["bitfinex-derivatives","BTCF0:USTF0",1688423606458,1.14173487,31144.0,31143.0,0.019265]
["bitfinex-derivatives","BTCF0:USTF0",1688423607553,0.79403487,31144.0,31143.0,0.019265]
["bitfinex-derivatives","BTCF0:USTF0",1688423608747,0.79613487,31144.0,31142.0,0.00048161]
["bitfinex-derivatives","BTCF0:USTF0",1688423608959,0.40394414,31143.0,31142.0,0.00048161]
["bitfinex-derivatives","BTCF0:USTF0",1688423609459,0.42273556,31143.0,31142.0,0.00048161]
["bitfinex-derivatives","BTCF0:USTF0",1688423609953,0.42273556,31143.0,31142.0,0.00148161]
["bitfinex-derivatives","BTCF0:USTF0",1688423611764,0.43573556,31143.0,31142.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1688423613053,0.43573556,31143.0,31142.0,0.01953272]
["bitfinex-derivatives","BTCF0:USTF0",1688423613861,0.43573556,31143.0,31142.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1688423622871,0.43573556,31143.0,31142.0,0.01953272]
["bitfinex-derivatives","BTCF0:USTF0",1688423624266,0.79653556,31143.0,31142.0,0.01953272]
["bitfinex-derivatives","BTCF0:USTF0",1688423624462,0.79653556,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423625266,0.77830587,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423625462,0.79653556,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423626172,0.77830587,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423626667,0.79653556,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423626873,0.43573556,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423627863,0.41750587,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423629066,0.43573556,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423629267,0.41750587,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423629574,0.43573556,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423630767,0.41750587,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423631568,0.43573556,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423632759,0.41750587,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423632964,0.43573556,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423635673,0.41750587,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423636365,0.43573556,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423636567,0.41750587,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423637069,0.43573556,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423638774,0.41750587,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423639573,0.43573556,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423639967,0.41750587,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423640283,0.43573556,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423640574,0.41750587,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423642367,0.43573556,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423643582,0.51878024,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423643979,0.50055055,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423644977,0.51878024,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423650481,0.50055055,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423651577,0.51878024,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423651883,0.50055055,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423652072,0.51878024,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423653781,0.50055055,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423654083,0.51878024,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423654275,0.50055055,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423654671,0.51878024,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423655780,0.50055055,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423657182,0.51878024,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423660690,0.50055055,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423661192,0.51878024,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423663186,0.50055055,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423663788,0.51878024,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423665886,0.50055055,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423666587,0.51878024,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423672889,0.51878024,31143.0,31142.0,0.00020672]
["bitfinex-derivatives","BTCF0:USTF0",1688423674594,0.51878024,31143.0,31142.0,0.01947272]
["bitfinex-derivatives","BTCF0:USTF0",1688423675895,0.51878024,31143.0,31142.0,0.00020672]
["bitfinex-derivatives","BTCF0:USTF0",1688423679197,0.87958024,31143.0,31142.0,0.00020672]
["bitfinex-derivatives","BTCF0:USTF0",1688423685303,0.87958024,31143.0,31142.0,0.00014672]
["bitfinex-derivatives","BTCF0:USTF0",1688423687598,0.94497454,31143.0,31142.0,0.00014672]
["bitfinex-derivatives","BTCF0:USTF0",1688423690903,0.94497454,31143.0,31142.0,0.01941272]
["bitfinex-derivatives","BTCF0:USTF0",1688423691502,0.58417454,31143.0,31142.0,0.01941272]
["bitfinex-derivatives","BTCF0:USTF0",1688423691804,0.94497454,31143.0,31142.0,0.00014672]
["bitfinex-derivatives","BTCF0:USTF0",1688423693200,0.94497454,31143.0,31142.0,0.01941272]
["bitfinex-derivatives","BTCF0:USTF0",1688423693803,0.94497454,31143.0,31142.0,0.00014672]
["bitfinex-derivatives","BTCF0:USTF0",1688423694001,0.94497454,31143.0,31142.0,0.01941272]
["bitfinex-derivatives","BTCF0:USTF0",1688423696807,0.94497454,31143.0,31142.0,0.00014672]
["bitfinex-derivatives","BTCF0:USTF0",1688423697306,0.94497454,31143.0,31142.0,0.01941272]
["bitfinex-derivatives","BTCF0:USTF0",1688423697496,0.94497454,31143.0,31142.0,0.00014672]
["bitfinex-derivatives","BTCF0:USTF0",1688423704409,0.94497454,31143.0,31142.0,0.01941272]
["bitfinex-derivatives","BTCF0:USTF0",1688423705009,0.94497454,31143.0,31141.0,0.019267]
["bitfinex-derivatives","BTCF0:USTF0",1688423705209,0.46782382,31142.0,31141.0,0.019267]
["bitfinex-derivatives","BTCF0:USTF0",1688423705410,0.82013096,31142.0,31141.0,0.019267]
["bitfinex-derivatives","BTCF0:USTF0",1688423706311,0.82013096,31142.0,31141.0,0.020267]
["bitfinex-derivatives","BTCF0:USTF0",1688423708013,0.49040127,31142.0,31141.0,0.020267]
["bitfinex-derivatives","BTCF0:USTF0",1688423708319,0.47155182,31142.0,31141.0,0.020267]
["bitfinex-derivatives","BTCF0:USTF0",1688423711021,0.49040127,31142.0,31141.0,0.020267]
["bitfinex-derivatives","BTCF0:USTF0",1688423713725,0.50863096,31142.0,31141.0,0.020267]
["bitfinex-derivatives","BTCF0:USTF0",1688423713912,0.49040127,31142.0,31141.0,0.020267]
["bitfinex-derivatives","BTCF0:USTF0",1688423714419,0.50863096,31142.0,31141.0,0.020267]
["bitfinex-derivatives","BTCF0:USTF0",1688423714622,0.49040127,31142.0,31141.0,0.020267]
["bitfinex-derivatives","BTCF0:USTF0",1688423726620,0.50863096,31142.0,31141.0,0.020267]
["bitfinex-derivatives","BTCF0:USTF0",1688423727027,0.82290127,31142.0,31141.0,0.020267]
["bitfinex-derivatives","BTCF0:USTF0",1688423727226,0.84113096,31142.0,31141.0,0.020267]
["bitfinex-derivatives","BTCF0:USTF0",1688423728328,0.50863096,31142.0,31141.0,0.020267]
["bitfinex-derivatives","BTCF0:USTF0",1688423729629,0.49040127,31142.0,31141.0,0.020267]
["bitfinex-derivatives","BTCF0:USTF0",1688423729828,0.50863096,31142.0,31141.0,0.020267]
["bitfinex-derivatives","BTCF0:USTF0",1688423730515,0.49040127,31142.0,31141.0,0.020267]
["bitfinex-derivatives","BTCF0:USTF0",1688423730718,0.50863096,31142.0,31141.0,0.020267]
["bitfinex-derivatives","BTCF0:USTF0",1688423732021,0.50863096,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423734830,0.49040127,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423735028,0.50863096,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423735224,0.49040127,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423735729,0.50863096,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423741932,0.49040127,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423742118,0.50863096,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423743530,0.49040127,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423743733,0.50863096,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423744826,0.47155182,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423747326,0.50863096,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423747723,0.49040127,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423748035,0.47155182,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423753328,0.50863096,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423753735,0.49040127,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423755933,0.50863096,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423756232,0.49040127,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423756631,0.50863096,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423756830,0.49040127,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423767253,0.47155182,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423784265,0.49040127,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423787475,0.50863096,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423788169,0.49040127,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423788478,0.47155182,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423791465,0.49040127,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423792976,0.47155182,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423796284,0.49040127,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423797782,0.50863096,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423798676,0.49040127,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423798876,0.50863096,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423799385,0.49040127,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423801182,0.50863096,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423801984,0.49040127,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423803280,0.50863096,31142.0,31141.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1688423805288,0.03707914,31141.0,31139.0,0.048166]
["bitfinex-derivatives","BTCF0:USTF0",1688423805481,0.019267,31141.0,31140.0,0.019267]
["bitfinex-derivatives","BTCF0:USTF0",1688423805784,0.019267,31141.0,31139.0,0.048166]
["bitfinex-derivatives","BTCF0:USTF0",1688423805785,0.48709957,31141.0,31139.0,0.048166]
["bitfinex-derivatives","BTCF0:USTF0",1688423805985,0.75645343,31140.0,31139.0,0.048166]
["bitfinex-derivatives","BTCF0:USTF0",1688423806180,0.77572043,31140.0,31139.0,0.048166]
["bitfinex-derivatives","BTCF0:USTF0",1688423806381,0.81279957,31140.0,31139.0,0.048166]
["bitfinex-derivatives","BTCF0:USTF0",1688423806780,0.81279957,31140.0,31139.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1688423807376,0.81479957,31140.0,31139.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1688423812790,0.83636054,31140.0,31139.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1688423812990,0.83636054,31140.0,31139.0,0.05062114]
["bitfinex-derivatives","BTCF0:USTF0",1688423814494,0.7992814,31140.0,31139.0,0.05062114]
["bitfinex-derivatives","BTCF0:USTF0",1688423815097,0.71622797,31140.0,31139.0,0.41142114]
["bitfinex-derivatives","BTCF0:USTF0",1688423815489,0.74182968,31140.0,31139.0,0.41142114]
["bitfinex-derivatives","BTCF0:USTF0",1688423822302,0.82487732,31140.0,31139.0,0.41142114]
["bitfinex-derivatives","BTCF0:USTF0",1688423827105,0.84372677,31140.0,31139.0,0.41142114]
["bitfinex-derivatives","BTCF0:USTF0",1688423827306,0.82487732,31140.0,31139.0,0.41142114]
["bitfinex-derivatives","BTCF0:USTF0",1688423829704,0.74182968,31140.0,31139.0,0.41142114]
["bitfinex-derivatives","BTCF0:USTF0",1688423836617,0.76005937,31140.0,31139.0,0.41142114]
["bitfinex-derivatives","BTCF0:USTF0",1688423837008,0.74182968,31140.0,31139.0,0.41142114]
["bitfinex-derivatives","BTCF0:USTF0",1688423837215,0.82487747,31140.0,31139.0,0.41142114]
["bitfinex-derivatives","BTCF0:USTF0",1688423838212,0.84310716,31140.0,31139.0,0.41142114]
["bitfinex-derivatives","BTCF0:USTF0",1688423838421,0.82487747,31140.0,31139.0,0.41142114]
["bitfinex-derivatives","BTCF0:USTF0",1688423840023,0.82487747,31140.0,31139.0,0.05062114]
["bitfinex-derivatives","BTCF0:USTF0",1688423841114,0.84310716,31140.0,31139.0,0.05062114]
["bitfinex-derivatives","BTCF0:USTF0",1688423841519,0.82487747,31140.0,31139.0,0.05062114]
["bitfinex-derivatives","BTCF0:USTF0",1688423843824,0.84372692,31140.0,31139.0,0.05062114]
["bitfinex-derivatives","BTCF0:USTF0",1688423844123,0.86195661,31140.0,31139.0,0.05062114]
["bitfinex-derivatives","BTCF0:USTF0",1688423846227,0.84310716,31140.0,31139.0,0.05062114]
["bitfinex-derivatives","BTCF0:USTF0",1688423848121,0.82487747,31140.0,31139.0,0.05062114]
["bitfinex-derivatives","BTCF0:USTF0",1688423848921,0.84310716,31140.0,31139.0,0.05062114]
["bitfinex-derivatives","BTCF0:USTF0",1688423849124,0.86195661,31140.0,31139.0,0.05062114]
["bitfinex-derivatives","BTCF0:USTF0",1688423854334,0.82487747,31140.0,31139.0,0.05062114]
["bitfinex-derivatives","BTCF0:USTF0",1688423854731,0.84310716,31140.0,31139.0,0.05062114]
["bitfinex-derivatives","BTCF0:USTF0",1688423858238,0.82487747,31140.0,31139.0,0.05062114]
["bitfinex-derivatives","BTCF0:USTF0",1688423858747,0.84310716,31140.0,31139.0,0.05062114]
["bitfinex-derivatives","BTCF0:USTF0",1688423859133,0.82487747,31140.0,31139.0,0.05062114]
["bitfinex-derivatives","BTCF0:USTF0",1688423859741,0.84310716,31140.0,31139.0,0.05062114]
["bitfinex-derivatives","BTCF0:USTF0",1688423860845,0.82487747,31140.0,31139.0,0.05062114]
["bitfinex-derivatives","BTCF0:USTF0",1688423861952,0.84310716,31140.0,31139.0,0.05062114]
["bitfinex-derivatives","BTCF0:USTF0",1688423862255,0.82487747,31140.0,31139.0,0.05062114]
["bitfinex-derivatives","BTCF0:USTF0",1688423862441,0.84310716,31140.0,31139.0,0.05062114]
["bitfinex-derivatives","BTCF0:USTF0",1688423862641,0.86195661,31140.0,31139.0,0.05062114]
["bitfinex-derivatives","BTCF0:USTF0",1688423863646,0.82487747,31140.0,31139.0,0.05062114]
["bitfinex-derivatives","BTCF0:USTF0",1688423864240,0.84310716,31140.0,31139.0,0.05062114]
["bitfinex-derivatives","BTCF0:USTF0",1688423864750,0.82487747,31140.0,31139.0,0.05062114]
["bitfinex-derivatives","BTCF0:USTF0",1688423865257,0.84310716,31140.0,31139.0,0.05062114]
["bitfinex-derivatives","BTCF0:USTF0",1688423867454,0.86195661,31140.0,31139.0,0.05062114]
["bitfinex-derivatives","BTCF0:USTF0",1688423867652,0.0004817,31143.0,31139.0,0.05062114]
["bitfinex-derivatives","BTCF0:USTF0",1688423867853,2.4e-07,31143.0,31142.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1688423868044,2.4e-07,31143.0,31142.0,0.727766]
["bitfinex-derivatives","BTCF0:USTF0",1688423868241,2.4e-07,31143.0,31142.0,0.73491668]
["bitfinex-derivatives","BTCF0:USTF0",1688423868939,0.00200024,31143.0,31142.0,0.74991668]
["bitfinex-derivatives","BTCF0:USTF0",1688423869150,0.01000024,31143.0,31142.0,0.75141994]
["bitfinex-derivatives","BTCF0:USTF0",1688423870651,0.00400024,31143.0,31142.0,0.76441994]
["bitfinex-derivatives","BTCF0:USTF0",1688423877949,0.00400024,31143.0,31142.0,0.76761767]
["bitfinex-derivatives","BTCF0:USTF0",1688423878955,0.00400024,31143.0,31142.0,0.40681767]
["bitfinex-derivatives","BTCF0:USTF0",1688423879257,0.00400024,31143.0,31142.0,1.12841767]
["bitfinex-derivatives","BTCF0:USTF0",1688423881160,0.00400024,31143.0,31142.0,0.40681767]
["bitfinex-derivatives","BTCF0:USTF0",1688423881348,0.00400024,31143.0,31142.0,1.12841767]
["bitfinex-derivatives","BTCF0:USTF0",1688423884063,0.3291,31155.0,31152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688423884249,0.3328,31158.0,31156.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688423884456,0.3465,31163.0,31158.0,0.019256]
["bitfinex-derivatives","BTCF0:USTF0",1688423884665,0.72670654,31162.0,31158.0,0.019256]
["bitfinex-derivatives","BTCF0:USTF0",1688423884852,0.08300654,31161.0,31158.0,0.019256]
["bitfinex-derivatives","BTCF0:USTF0",1688423885051,0.6437,31162.0,31161.0,0.019254]
["bitfinex-derivatives","BTCF0:USTF0",1688423885256,0.6437,31162.0,31161.0,0.364654]
["bitfinex-derivatives","BTCF0:USTF0",1688423886059,0.6437,31162.0,31161.0,0.368654]
["bitfinex-derivatives","BTCF0:USTF0",1688423886657,0.6437,31162.0,31161.0,0.729454]
["bitfinex-derivatives","BTCF0:USTF0",1688423887767,0.6437,31162.0,31161.0,0.74626825]
["bitfinex-derivatives","BTCF0:USTF0",1688423889166,0.6437,31162.0,31161.0,0.67164143]
["bitfinex-derivatives","BTCF0:USTF0",1688423889365,0.6437,31162.0,31161.0,0.69089543]
["bitfinex-derivatives","BTCF0:USTF0",1688423890464,0.6437,31162.0,31161.0,0.40086825]
["bitfinex-derivatives","BTCF0:USTF0",1688423890769,0.9905,31162.0,31161.0,0.40086825]
["bitfinex-derivatives","BTCF0:USTF0",1688423894770,0.9905,31162.0,31161.0,0.04006825]
["bitfinex-derivatives","BTCF0:USTF0",1688423895172,0.9905,31162.0,31161.0,0.04055928]
["bitfinex-derivatives","BTCF0:USTF0",1688423896069,1.02860345,31162.0,31161.0,0.04055928]
["bitfinex-derivatives","BTCF0:USTF0",1688423896659,1.04683314,31162.0,31161.0,0.04055928]
["bitfinex-derivatives","BTCF0:USTF0",1688423896861,1.02860345,31162.0,31161.0,0.04055928]
["bitfinex-derivatives","BTCF0:USTF0",1688423897466,1.04683314,31162.0,31161.0,0.04055928]
["bitfinex-derivatives","BTCF0:USTF0",1688423897869,1.02860345,31162.0,31161.0,0.04055928]
["bitfinex-derivatives","BTCF0:USTF0",1688423901170,1.009754,31162.0,31161.0,0.04055928]
["bitfinex-derivatives","BTCF0:USTF0",1688423901562,1.009754,31162.0,31161.0,0.04035094]
["bitfinex-derivatives","BTCF0:USTF0",1688423904076,1.02860345,31162.0,31161.0,0.04035094]
["bitfinex-derivatives","BTCF0:USTF0",1688423904769,1.009754,31162.0,31161.0,0.04035094]
["bitfinex-derivatives","BTCF0:USTF0",1688423905372,1.02798369,31162.0,31161.0,0.04035094]
["bitfinex-derivatives","BTCF0:USTF0",1688423905574,1.009754,31162.0,31161.0,0.04035094]
["bitfinex-derivatives","BTCF0:USTF0",1688423906080,1.04683314,31162.0,31161.0,0.04035094]
["bitfinex-derivatives","BTCF0:USTF0",1688423906281,1.02860345,31162.0,31161.0,0.04035094]
["bitfinex-derivatives","BTCF0:USTF0",1688423906981,1.04683314,31162.0,31161.0,0.04035094]
["bitfinex-derivatives","BTCF0:USTF0",1688423907176,1.02860345,31162.0,31161.0,0.04035094]
["bitfinex-derivatives","BTCF0:USTF0",1688423907678,1.04683314,31162.0,31161.0,0.04035094]
["bitfinex-derivatives","BTCF0:USTF0",1688423908178,1.02860345,31162.0,31161.0,0.04035094]
["bitfinex-derivatives","BTCF0:USTF0",1688423912267,1.009754,31162.0,31161.0,0.04035094]
["bitfinex-derivatives","BTCF0:USTF0",1688423913672,1.02860345,31162.0,31161.0,0.04035094]
["bitfinex-derivatives","BTCF0:USTF0",1688423914075,1.04683314,31162.0,31161.0,0.04035094]
["bitfinex-derivatives","BTCF0:USTF0",1688423914378,1.02860345,31162.0,31161.0,0.04035094]
["bitfinex-derivatives","BTCF0:USTF0",1688423914575,1.04683314,31162.0,31161.0,0.04035094]
["bitfinex-derivatives","BTCF0:USTF0",1688423916781,1.02860345,31162.0,31161.0,0.04035094]
["bitfinex-derivatives","BTCF0:USTF0",1688423917483,1.04683314,31162.0,31161.0,0.04035094]
["bitfinex-derivatives","BTCF0:USTF0",1688423918174,1.02860345,31162.0,31161.0,0.04035094]
["bitfinex-derivatives","BTCF0:USTF0",1688423920282,1.04683314,31162.0,31161.0,0.04035094]
["bitfinex-derivatives","BTCF0:USTF0",1688423920981,1.04683314,31162.0,31161.0,0.04025551]
["bitfinex-derivatives","BTCF0:USTF0",1688423923287,1.04683314,31162.0,31161.0,0.03121046]
["bitfinex-derivatives","BTCF0:USTF0",1688423923474,1.04683314,31162.0,31161.0,0.00898805]
["bitfinex-derivatives","BTCF0:USTF0",1688423923872,1.04683314,31162.0,31160.0,0.019255]
["bitfinex-derivatives","BTCF0:USTF0",1688423924076,0.724454,31161.0,31160.0,0.019255]
["bitfinex-derivatives","BTCF0:USTF0",1688423924379,0.76153314,31161.0,31160.0,0.019255]
["bitfinex-derivatives","BTCF0:USTF0",1688423924580,0.84454402,31161.0,31159.0,0.019255]
["bitfinex-derivatives","BTCF0:USTF0",1688423924786,0.38467914,31160.0,31159.0,0.019255]
["bitfinex-derivatives","BTCF0:USTF0",1688423925085,0.40393414,31160.0,31159.0,0.019255]
["bitfinex-derivatives","BTCF0:USTF0",1688423926490,0.48794617,31160.0,31159.0,0.021255]
["bitfinex-derivatives","BTCF0:USTF0",1688423927493,0.48994617,31160.0,31159.0,0.023255]
["bitfinex-derivatives","BTCF0:USTF0",1688423930693,0.48994617,31160.0,31157.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1688423930987,0.3469,31157.0,31156.0,0.00048139]
["bitfinex-derivatives","BTCF0:USTF0",1688423931189,0.84796454,31157.0,31154.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688423931390,0.7085,31155.0,31152.0,0.057779]
["bitfinex-derivatives","BTCF0:USTF0",1688423931591,0.3448,31153.0,31151.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1688423931894,0.84705117,31152.0,31149.0,0.019262]
["bitfinex-derivatives","BTCF0:USTF0",1688423932093,0.84705117,31152.0,31147.0,0.0581091]
["bitfinex-derivatives","BTCF0:USTF0",1688423932094,0.3449,31148.0,31147.0,0.0581091]
["bitfinex-derivatives","BTCF0:USTF0",1688423932394,0.76365751,31148.0,31147.0,0.0581091]
["bitfinex-derivatives","BTCF0:USTF0",1688423932889,0.80073665,31148.0,31147.0,0.0581091]
["bitfinex-derivatives","BTCF0:USTF0",1688423933389,0.80173665,31148.0,31147.0,0.0931091]
["bitfinex-derivatives","BTCF0:USTF0",1688423933990,0.74734114,31148.0,31147.0,0.0921091]
["bitfinex-derivatives","BTCF0:USTF0",1688423934493,0.74734114,31148.0,31147.0,0.0731091]
["bitfinex-derivatives","BTCF0:USTF0",1688423934889,0.74734114,31148.0,31147.0,0.0671091]
["bitfinex-derivatives","BTCF0:USTF0",1688423936093,0.74715588,31148.0,31147.0,0.0671091]
["bitfinex-derivatives","BTCF0:USTF0",1688423938085,0.73446634,31148.0,31147.0,0.0671091]
["bitfinex-derivatives","BTCF0:USTF0",1688423938686,0.71520434,31148.0,31147.0,0.0093231]
["bitfinex-derivatives","BTCF0:USTF0",1688423938885,0.73343403,31148.0,31147.0,0.0093231]
["bitfinex-derivatives","BTCF0:USTF0",1688423940191,0.73343403,31148.0,31147.0,0.00989662]
["bitfinex-derivatives","BTCF0:USTF0",1688423942702,0.38871929,31148.0,31147.0,0.00989662]
["bitfinex-derivatives","BTCF0:USTF0",1688423945201,0.41439715,31148.0,31147.0,0.00989662]
["bitfinex-derivatives","BTCF0:USTF0",1688423946609,0.75949715,31148.0,31147.0,0.00989662]
["bitfinex-derivatives","BTCF0:USTF0",1688423946796,0.75781584,31148.0,31143.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1688423947104,0.3469,31144.0,31141.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1688423947300,0.3477,31142.0,31140.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688423947506,0.3477,31141.0,31140.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688423947707,0.38477914,31141.0,31140.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688423947902,0.38863793,31141.0,31140.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688423949410,0.37140824,31141.0,31140.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1688423949703,0.39263793,31141.0,31140.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1688423949898,0.37440824,31141.0,31140.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1688423952012,0.37378848,31141.0,31132.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1688423952201,0.37378848,31141.0,31133.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1688423952202,0.3608,31137.0,31133.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1688423952507,0.3477,31134.0,31133.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1688423952803,0.72345339,31134.0,31132.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1688423953011,0.36302969,31133.0,31132.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1688423953404,0.38598891,31133.0,31132.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1688423955012,0.40798891,31133.0,31132.0,0.00082279]
["bitfinex-derivatives","BTCF0:USTF0",1688423955418,0.42098891,31133.0,31132.0,0.00082279]
["bitfinex-derivatives","BTCF0:USTF0",1688423955616,0.71808891,31133.0,31132.0,0.00082279]
["bitfinex-derivatives","BTCF0:USTF0",1688423955817,0.74008891,31133.0,31132.0,0.00082279]
["bitfinex-derivatives","BTCF0:USTF0",1688423956021,0.74008891,31133.0,31132.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1688423958212,0.72185922,31133.0,31132.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1688423958412,0.74008891,31133.0,31132.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1688423959024,0.74008891,31133.0,31132.0,0.00079318]
["bitfinex-derivatives","BTCF0:USTF0",1688423960828,0.72185922,31133.0,31132.0,0.00079318]
["bitfinex-derivatives","BTCF0:USTF0",1688423961626,0.74008891,31133.0,31132.0,0.00079318]
["bitfinex-derivatives","BTCF0:USTF0",1688423962220,0.72185922,31133.0,31132.0,0.00079318]
["bitfinex-derivatives","BTCF0:USTF0",1688423962821,0.74008891,31133.0,31132.0,0.00079318]
["bitfinex-derivatives","BTCF0:USTF0",1688423968232,0.72185922,31133.0,31132.0,0.00079318]
["bitfinex-derivatives","BTCF0:USTF0",1688423968942,0.74113022,31133.0,31132.0,0.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1688423969234,0.75935991,31133.0,31132.0,0.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1688423970928,0.74113022,31133.0,31132.0,0.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1688423971130,0.75935991,31133.0,31132.0,0.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1688423973235,0.74113022,31133.0,31132.0,0.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1688423973430,0.75935991,31133.0,31132.0,0.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1688423975439,0.74113022,31133.0,31132.0,0.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1688423976039,0.43603022,31133.0,31132.0,0.03891463]
["bitfinex-derivatives","BTCF0:USTF0",1688423980639,0.43603022,31133.0,31132.0,0.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1688423984249,0.45425991,31133.0,31132.0,0.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1688423984943,0.43603022,31133.0,31132.0,0.07446069]
["bitfinex-derivatives","BTCF0:USTF0",1688423985142,0.43603022,31133.0,31132.0,0.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1688423988046,0.45425991,31133.0,31132.0,0.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1688423988251,0.43603022,31133.0,31132.0,0.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1688423989252,0.45425991,31133.0,31132.0,0.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1688423989455,0.43603022,31133.0,31132.0,0.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1688423994553,0.43603022,31133.0,31132.0,0.03891463]
["bitfinex-derivatives","BTCF0:USTF0",1688423996146,0.43603022,31133.0,31132.0,0.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1688423997753,0.43603022,31133.0,31132.0,0.03891463]
["bitfinex-derivatives","BTCF0:USTF0",1688424000153,0.43603022,31133.0,31132.0,0.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1688424000751,0.43603022,31133.0,31132.0,0.03891463]
["bitfinex-derivatives","BTCF0:USTF0",1688424001550,0.41675922,31133.0,31132.0,0.03891463]
["bitfinex-derivatives","BTCF0:USTF0",1688424002247,0.41675922,31133.0,31132.0,0.38401463]
["bitfinex-derivatives","BTCF0:USTF0",1688424002248,0.41955922,31133.0,31132.0,0.38401463]
["bitfinex-derivatives","BTCF0:USTF0",1688424002447,0.41635922,31133.0,31132.0,0.38431463]
["bitfinex-derivatives","BTCF0:USTF0",1688424006054,0.4091339,31133.0,31132.0,0.38431463]
["bitfinex-derivatives","BTCF0:USTF0",1688424008159,0.4284049,31133.0,31132.0,0.38431463]
["bitfinex-derivatives","BTCF0:USTF0",1688424009958,0.4284049,31133.0,31132.0,0.36546518]
["bitfinex-derivatives","BTCF0:USTF0",1688424011466,0.4284049,31133.0,31132.0,0.38431463]
["bitfinex-derivatives","BTCF0:USTF0",1688424012459,0.4284049,31133.0,31132.0,0.03891463]
["bitfinex-derivatives","BTCF0:USTF0",1688424012666,0.44663459,31133.0,31132.0,0.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1688424015158,0.42463459,31133.0,31132.0,0.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1688424015362,0.41963459,31133.0,31132.0,0.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1688424015570,0.44663459,31133.0,31132.0,0.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1688424016370,0.39763459,31133.0,31132.0,0.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1688424016559,0.44663459,31133.0,31132.0,0.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1688424016958,0.4284049,31133.0,31132.0,0.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1688424017758,0.44663459,31133.0,31132.0,0.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1688424019566,0.42463459,31133.0,31132.0,0.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1688424019761,0.44663459,31133.0,31132.0,0.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1688424021969,0.41963459,31133.0,31132.0,0.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1688424022166,0.44663459,31133.0,31132.0,0.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1688424023171,0.42463459,31133.0,31132.0,0.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1688424023366,0.44663459,31133.0,31132.0,0.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1688424040680,0.45472305,31133.0,31132.0,0.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1688424045679,0.45472305,31133.0,31132.0,0.00079318]
["bitfinex-derivatives","BTCF0:USTF0",1688424047888,0.45972305,31133.0,31132.0,0.00079318]
["bitfinex-derivatives","BTCF0:USTF0",1688424048589,0.45972305,31133.0,31132.0,0.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1688424051985,0.45972305,31133.0,31132.0,0.00079318]
["bitfinex-derivatives","BTCF0:USTF0",1688424060693,0.54279613,31133.0,31132.0,0.00079318]
["bitfinex-derivatives","BTCF0:USTF0",1688424061193,0.18016644,31133.0,31132.0,0.00079318]
["bitfinex-derivatives","BTCF0:USTF0",1688424061384,0.01775896,31133.0,31132.0,0.36776518]
["bitfinex-derivatives","BTCF0:USTF0",1688424061900,0.02975896,31133.0,31132.0,0.38861463]
["bitfinex-derivatives","BTCF0:USTF0",1688424062498,0.37455896,31133.0,31132.0,0.38861463]
["bitfinex-derivatives","BTCF0:USTF0",1688424063103,0.37455896,31133.0,31132.0,0.39061463]
["bitfinex-derivatives","BTCF0:USTF0",1688424066403,0.37455896,31133.0,31132.0,0.75141463]
["bitfinex-derivatives","BTCF0:USTF0",1688424071002,0.37355896,31133.0,31132.0,0.75141463]
["bitfinex-derivatives","BTCF0:USTF0",1688424071500,0.38555896,31133.0,31132.0,0.75141463]
["bitfinex-derivatives","BTCF0:USTF0",1688424086817,0.38555896,31133.0,31132.0,1.11221463]
["bitfinex-derivatives","BTCF0:USTF0",1688424090715,0.38555896,31133.0,31132.0,1.09336518]
["bitfinex-derivatives","BTCF0:USTF0",1688424090916,0.38555896,31133.0,31132.0,1.11221463]
["bitfinex-derivatives","BTCF0:USTF0",1688424092614,0.38845896,31133.0,31132.0,1.11221463]
["bitfinex-derivatives","BTCF0:USTF0",1688424100733,0.70775896,31133.0,31132.0,1.11221463]
["bitfinex-derivatives","BTCF0:USTF0",1688424102638,0.70775896,31133.0,31132.0,0.76451463]
["bitfinex-derivatives","BTCF0:USTF0",1688424108836,0.70775896,31133.0,31132.0,0.40371463]
["bitfinex-derivatives","BTCF0:USTF0",1688424109035,0.70775896,31133.0,31132.0,0.38486518]
["bitfinex-derivatives","BTCF0:USTF0",1688424109233,0.72702996,31133.0,31132.0,0.38486518]
["bitfinex-derivatives","BTCF0:USTF0",1688424112635,0.72702996,31133.0,31132.0,0.73196518]
["bitfinex-derivatives","BTCF0:USTF0",1688424115345,0.72702996,31133.0,31132.0,0.75081463]
["bitfinex-derivatives","BTCF0:USTF0",1688424115540,0.72702996,31133.0,31132.0,0.39001463]
["bitfinex-derivatives","BTCF0:USTF0",1688424115731,0.72702996,31133.0,31132.0,0.75081463]
["bitfinex-derivatives","BTCF0:USTF0",1688424116948,0.70775896,31133.0,31132.0,0.75081463]
["bitfinex-derivatives","BTCF0:USTF0",1688424117138,0.72702996,31133.0,31132.0,0.75081463]
["bitfinex-derivatives","BTCF0:USTF0",1688424122552,0.72702996,31133.0,31132.0,0.40371463]
["bitfinex-derivatives","BTCF0:USTF0",1688424124448,0.72702996,31133.0,31132.0,0.38486518]
["bitfinex-derivatives","BTCF0:USTF0",1688424125252,0.74525965,31133.0,31132.0,0.38486518]
["bitfinex-derivatives","BTCF0:USTF0",1688424126149,0.74525965,31133.0,31132.0,0.02406518]
["bitfinex-derivatives","BTCF0:USTF0",1688424135761,0.74525965,31133.0,31131.0,0.019272]
["bitfinex-derivatives","BTCF0:USTF0",1688424136056,0.36582969,31132.0,31131.0,0.019272]
["bitfinex-derivatives","BTCF0:USTF0",1688424136360,0.76374907,31132.0,31130.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1688424136549,0.38520169,31131.0,31130.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1688424136748,0.40305017,31131.0,31130.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1688424136964,0.40305017,31131.0,31130.0,0.019273]
["bitfinex-derivatives","BTCF0:USTF0",1688424137448,0.40515017,31131.0,31130.0,0.019273]
["bitfinex-derivatives","BTCF0:USTF0",1688424137847,0.40805017,31131.0,31130.0,0.019273]
["bitfinex-derivatives","BTCF0:USTF0",1688424138560,0.41805017,31131.0,31130.0,0.020273]
["bitfinex-derivatives","BTCF0:USTF0",1688424144161,0.41805017,31131.0,31130.0,0.02088626]
["bitfinex-derivatives","BTCF0:USTF0",1688424144463,0.41805017,31131.0,31130.0,0.00161326]
["bitfinex-derivatives","BTCF0:USTF0",1688424146760,0.77885017,31131.0,31130.0,0.00161326]
["bitfinex-derivatives","BTCF0:USTF0",1688424147860,0.3446,31129.0,31126.0,0.019275]
["bitfinex-derivatives","BTCF0:USTF0",1688424148162,0.3477,31127.0,31126.0,0.019275]
["bitfinex-derivatives","BTCF0:USTF0",1688424148367,0.366974,31127.0,31126.0,0.019275]
["bitfinex-derivatives","BTCF0:USTF0",1688424148560,0.38482479,31127.0,31126.0,0.019275]
["bitfinex-derivatives","BTCF0:USTF0",1688424148759,0.40305448,31127.0,31126.0,0.019275]
["bitfinex-derivatives","BTCF0:USTF0",1688424149260,0.40405448,31127.0,31126.0,0.04093503]
["bitfinex-derivatives","BTCF0:USTF0",1688424149559,0.01885079,31127.0,31126.0,0.05693503]
["bitfinex-derivatives","BTCF0:USTF0",1688424149763,0.001,31129.0,31128.0,0.35156444]
["bitfinex-derivatives","BTCF0:USTF0",1688424149964,0.00048189,31131.0,31129.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688424150161,0.00048189,31131.0,31130.0,0.74602245]
["bitfinex-derivatives","BTCF0:USTF0",1688424150959,0.00448189,31131.0,31130.0,0.74602245]
["bitfinex-derivatives","BTCF0:USTF0",1688424151159,0.00448189,31131.0,31130.0,0.74665674]
["bitfinex-derivatives","BTCF0:USTF0",1688424151369,0.00948189,31131.0,31130.0,0.74665674]
["bitfinex-derivatives","BTCF0:USTF0",1688424151959,0.00548189,31131.0,31130.0,0.74665674]
["bitfinex-derivatives","BTCF0:USTF0",1688424152170,0.01648189,31131.0,31130.0,0.74765674]
["bitfinex-derivatives","BTCF0:USTF0",1688424161274,0.01648189,31131.0,31130.0,0.81195674]
["bitfinex-derivatives","BTCF0:USTF0",1688424164973,0.01648189,31131.0,31130.0,0.83797468]
["bitfinex-derivatives","BTCF0:USTF0",1688424165475,0.00248189,31131.0,31130.0,0.83797468]
["bitfinex-derivatives","BTCF0:USTF0",1688424166380,0.00248189,31131.0,31130.0,1.18567468]
["bitfinex-derivatives","BTCF0:USTF0",1688424172590,0.00248189,31131.0,31130.0,0.83857468]
["bitfinex-derivatives","BTCF0:USTF0",1688424177790,0.00248189,31131.0,31130.0,0.47777468]
["bitfinex-derivatives","BTCF0:USTF0",1688424177981,0.00248189,31131.0,31130.0,1.19937468]
["bitfinex-derivatives","BTCF0:USTF0",1688424178890,0.00248189,31131.0,31130.0,0.47777468]
["bitfinex-derivatives","BTCF0:USTF0",1688424179085,0.00248189,31131.0,31130.0,1.19937468]
["bitfinex-derivatives","BTCF0:USTF0",1688424182578,0.00248189,31131.0,31130.0,1.54667468]
["bitfinex-derivatives","BTCF0:USTF0",1688424184888,0.00248189,31131.0,31130.0,1.19897468]
["bitfinex-derivatives","BTCF0:USTF0",1688424188500,0.00248189,31131.0,31130.0,0.47737468]
["bitfinex-derivatives","BTCF0:USTF0",1688424188698,0.00248189,31131.0,31130.0,1.19897468]
["bitfinex-derivatives","BTCF0:USTF0",1688424197610,0.3303,31133.0,31131.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688424197805,0.3303,31133.0,31132.0,0.366972]
["bitfinex-derivatives","BTCF0:USTF0",1688424198203,0.3303,31133.0,31132.0,0.38655883]
["bitfinex-derivatives","BTCF0:USTF0",1688424199816,0.3393,31133.0,31132.0,0.38855883]
["bitfinex-derivatives","BTCF0:USTF0",1688424200016,0.3423,31133.0,31132.0,0.38855883]
["bitfinex-derivatives","BTCF0:USTF0",1688424200420,0.3423,31133.0,31132.0,0.39055883]
["bitfinex-derivatives","BTCF0:USTF0",1688424200926,0.3423,31133.0,31132.0,1.11215883]
["bitfinex-derivatives","BTCF0:USTF0",1688424213040,0.3423,31133.0,31132.0,0.39055883]
["bitfinex-derivatives","BTCF0:USTF0",1688424213240,0.3423,31133.0,31132.0,1.11215883]
["bitfinex-derivatives","BTCF0:USTF0",1688424215930,0.3423,31133.0,31132.0,1.09330938]
["bitfinex-derivatives","BTCF0:USTF0",1688424217640,0.361571,31133.0,31132.0,0.13250938]
["bitfinex-derivatives","BTCF0:USTF0",1688424217837,0.71391572,31133.0,31131.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1688424218136,0.368172,31132.0,31131.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1688424218344,0.39409212,31132.0,31131.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1688424219338,0.39409212,31132.0,31131.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1688424219936,0.40909212,31132.0,31131.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1688424220333,0.39086243,31132.0,31131.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1688424220535,0.40909212,31132.0,31131.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1688424222542,0.40909212,31132.0,31131.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1688424223837,0.39086243,31132.0,31131.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1688424225241,0.39086243,31132.0,31131.0,0.06965282]
["bitfinex-derivatives","BTCF0:USTF0",1688424225846,0.38876243,31132.0,31131.0,0.06965282]
["bitfinex-derivatives","BTCF0:USTF0",1688424227439,0.40699212,31132.0,31131.0,0.06965282]
["bitfinex-derivatives","BTCF0:USTF0",1688424227641,0.40699212,31132.0,31131.0,0.05080337]
["bitfinex-derivatives","BTCF0:USTF0",1688424228253,0.38876243,31132.0,31131.0,0.05080337]
["bitfinex-derivatives","BTCF0:USTF0",1688424229249,0.38876243,31132.0,31131.0,0.06965282]
["bitfinex-derivatives","BTCF0:USTF0",1688424230357,0.38876243,31132.0,31131.0,0.05080337]
["bitfinex-derivatives","BTCF0:USTF0",1688424230651,0.36949043,31132.0,31131.0,0.05080337]
["bitfinex-derivatives","BTCF0:USTF0",1688424231938,0.36949043,31132.0,31131.0,0.41160337]
["bitfinex-derivatives","BTCF0:USTF0",1688424233051,0.38876143,31132.0,31131.0,0.41160337]
["bitfinex-derivatives","BTCF0:USTF0",1688424234553,0.36949043,31132.0,31131.0,0.41160337]
["bitfinex-derivatives","BTCF0:USTF0",1688424234753,0.38876143,31132.0,31131.0,0.41160337]
["bitfinex-derivatives","BTCF0:USTF0",1688424234940,0.38876143,31132.0,31131.0,0.43045282]
["bitfinex-derivatives","BTCF0:USTF0",1688424235450,0.02269043,31132.0,31131.0,0.77585282]
["bitfinex-derivatives","BTCF0:USTF0",1688424236648,0.02269043,31132.0,31131.0,0.41505282]
["bitfinex-derivatives","BTCF0:USTF0",1688424236858,0.02269043,31132.0,31131.0,0.77585282]
["bitfinex-derivatives","BTCF0:USTF0",1688424237456,0.04196143,31132.0,31131.0,0.77585282]
["bitfinex-derivatives","BTCF0:USTF0",1688424237858,0.02269043,31132.0,31131.0,0.77585282]
["bitfinex-derivatives","BTCF0:USTF0",1688424239846,0.04196143,31132.0,31131.0,0.77585282]
["bitfinex-derivatives","BTCF0:USTF0",1688424240052,0.02269043,31132.0,31131.0,0.77585282]
["bitfinex-derivatives","BTCF0:USTF0",1688424245862,0.02269043,31132.0,31131.0,0.41505282]
["bitfinex-derivatives","BTCF0:USTF0",1688424246154,0.02269043,31132.0,31131.0,0.77585282]
["bitfinex-derivatives","BTCF0:USTF0",1688424253655,0.02269043,31132.0,31131.0,1.10785282]
["bitfinex-derivatives","BTCF0:USTF0",1688424253854,0.04196143,31132.0,31131.0,1.10785282]
["bitfinex-derivatives","BTCF0:USTF0",1688424254060,0.02269043,31132.0,31131.0,1.10785282]
["bitfinex-derivatives","BTCF0:USTF0",1688424258869,0.04196143,31132.0,31131.0,1.10785282]
["bitfinex-derivatives","BTCF0:USTF0",1688424259262,0.02269043,31132.0,31131.0,1.10785282]
["bitfinex-derivatives","BTCF0:USTF0",1688424261765,0.04196143,31132.0,31131.0,1.10785282]
["bitfinex-derivatives","BTCF0:USTF0",1688424262871,0.02269043,31132.0,31131.0,1.10785282]
["bitfinex-derivatives","BTCF0:USTF0",1688424263184,0.04196043,31132.0,31131.0,1.10785282]
["bitfinex-derivatives","BTCF0:USTF0",1688424263577,0.02269043,31132.0,31131.0,1.10785282]
["bitfinex-derivatives","BTCF0:USTF0",1688424263872,0.04196143,31132.0,31131.0,1.10785282]
["bitfinex-derivatives","BTCF0:USTF0",1688424265575,0.02269043,31132.0,31131.0,1.10785282]
["bitfinex-derivatives","BTCF0:USTF0",1688424272490,0.02269043,31132.0,31131.0,0.74705282]
["bitfinex-derivatives","BTCF0:USTF0",1688424272682,0.02269043,31132.0,31131.0,1.10785282]
["bitfinex-derivatives","BTCF0:USTF0",1688424276887,0.02269043,31132.0,31131.0,0.74705282]
["bitfinex-derivatives","BTCF0:USTF0",1688424277186,0.02269043,31132.0,31131.0,1.10785282]
["bitfinex-derivatives","BTCF0:USTF0",1688424282897,0.04196043,31132.0,31131.0,1.10785282]
["bitfinex-derivatives","BTCF0:USTF0",1688424283991,0.02269043,31132.0,31131.0,1.10785282]
["bitfinex-derivatives","BTCF0:USTF0",1688424299603,0.04196143,31132.0,31131.0,1.10785282]
["bitfinex-derivatives","BTCF0:USTF0",1688424301008,0.02269043,31132.0,31131.0,1.10785282]
["bitfinex-derivatives","BTCF0:USTF0",1688424301898,0.04196043,31132.0,31131.0,1.10785282]
["bitfinex-derivatives","BTCF0:USTF0",1688424302099,0.02269043,31132.0,31131.0,1.10785282]
["bitfinex-derivatives","BTCF0:USTF0",1688424307703,0.00048184,31134.0,31131.0,1.10785282]
["bitfinex-derivatives","BTCF0:USTF0",1688424307704,0.00048184,31134.0,31133.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1688424307895,0.00048184,31134.0,31133.0,0.86091945]
["bitfinex-derivatives","BTCF0:USTF0",1688424308101,0.00048184,31134.0,31133.0,0.86633945]
["bitfinex-derivatives","BTCF0:USTF0",1688424308305,0.00048184,31134.0,31133.0,0.8669602]
["bitfinex-derivatives","BTCF0:USTF0",1688424309402,0.00148184,31134.0,31133.0,0.8689602]
["bitfinex-derivatives","BTCF0:USTF0",1688424309705,0.00248184,31134.0,31133.0,0.8709602]
["bitfinex-derivatives","BTCF0:USTF0",1688424312206,0.00248184,31134.0,31133.0,0.80313418]
["bitfinex-derivatives","BTCF0:USTF0",1688424319015,0.00248184,31134.0,31133.0,0.82839758]
["bitfinex-derivatives","BTCF0:USTF0",1688424320913,0.00248184,31134.0,31133.0,0.82650473]
["bitfinex-derivatives","BTCF0:USTF0",1688424321712,0.00248184,31134.0,31133.0,1.20513075]
["bitfinex-derivatives","BTCF0:USTF0",1688424326912,0.00248184,31134.0,31133.0,1.52673075]
["bitfinex-derivatives","BTCF0:USTF0",1688424331422,0.00248184,31134.0,31133.0,0.80513075]
["bitfinex-derivatives","BTCF0:USTF0",1688424331618,0.00248184,31134.0,31133.0,1.52673075]
["bitfinex-derivatives","BTCF0:USTF0",1688424333027,0.00248184,31134.0,31133.0,0.80513075]
["bitfinex-derivatives","BTCF0:USTF0",1688424333212,0.00248184,31134.0,31133.0,1.52673075]
["bitfinex-derivatives","BTCF0:USTF0",1688424342824,0.00248184,31134.0,31133.0,0.80513075]
["bitfinex-derivatives","BTCF0:USTF0",1688424343024,0.00248184,31134.0,31133.0,1.52673075]
["bitfinex-derivatives","BTCF0:USTF0",1688424359934,0.00148184,31134.0,31133.0,1.53473075]
["bitfinex-derivatives","BTCF0:USTF0",1688424360241,0.00148184,31134.0,31133.0,1.52473075]
["bitfinex-derivatives","BTCF0:USTF0",1688424360439,0.00048184,31134.0,31133.0,1.53973075]
["bitfinex-derivatives","BTCF0:USTF0",1688424360646,0.00048184,31134.0,31133.0,1.55573075]
["bitfinex-derivatives","BTCF0:USTF0",1688424361139,0.00048184,31134.0,31133.0,1.56173075]
["bitfinex-derivatives","BTCF0:USTF0",1688424368553,0.00048184,31134.0,31133.0,1.24013075]
["bitfinex-derivatives","BTCF0:USTF0",1688424373853,0.00048184,31134.0,31133.0,0.51853075]
["bitfinex-derivatives","BTCF0:USTF0",1688424374043,0.00048184,31134.0,31133.0,1.24013075]
["bitfinex-derivatives","BTCF0:USTF0",1688424385757,0.00048184,31134.0,31133.0,0.51853075]
["bitfinex-derivatives","BTCF0:USTF0",1688424386057,0.00048184,31134.0,31133.0,1.24013075]
["bitfinex-derivatives","BTCF0:USTF0",1688424389058,0.00048184,31134.0,31133.0,0.51853075]
["bitfinex-derivatives","BTCF0:USTF0",1688424389259,0.00048184,31134.0,31133.0,1.24013075]
["bitfinex-derivatives","BTCF0:USTF0",1688424389654,0.00048184,31134.0,31133.0,0.51853075]
["bitfinex-derivatives","BTCF0:USTF0",1688424389964,0.00048184,31134.0,31133.0,1.24013075]
["bitfinex-derivatives","BTCF0:USTF0",1688424391655,0.00048184,31134.0,31133.0,0.51853075]
["bitfinex-derivatives","BTCF0:USTF0",1688424391860,0.00048184,31134.0,31133.0,1.24013075]
["bitfinex-derivatives","BTCF0:USTF0",1688424393654,0.00048184,31134.0,31133.0,0.51853075]
["bitfinex-derivatives","BTCF0:USTF0",1688424393956,0.00048184,31134.0,31133.0,1.24013075]
["bitfinex-derivatives","BTCF0:USTF0",1688424409863,0.00048184,31134.0,31133.0,0.51853075]
["bitfinex-derivatives","BTCF0:USTF0",1688424410169,0.00048184,31134.0,31133.0,1.24013075]
["bitfinex-derivatives","BTCF0:USTF0",1688424417076,0.00048184,31134.0,31133.0,0.51853075]
["bitfinex-derivatives","BTCF0:USTF0",1688424417376,0.00048184,31134.0,31133.0,1.24013075]
["bitfinex-derivatives","BTCF0:USTF0",1688424418477,0.00048184,31134.0,31133.0,0.51853075]
["bitfinex-derivatives","BTCF0:USTF0",1688424418668,0.00048184,31134.0,31133.0,1.24013075]
["bitfinex-derivatives","BTCF0:USTF0",1688424430980,0.02185184,31134.0,31133.0,0.43088454]
["bitfinex-derivatives","BTCF0:USTF0",1688424431180,0.02185184,31134.0,31127.0,0.34818184]
["bitfinex-derivatives","BTCF0:USTF0",1688424431181,0.05,31130.0,31127.0,0.34818184]
["bitfinex-derivatives","BTCF0:USTF0",1688424431479,0.366773,31128.0,31127.0,0.00048184]
["bitfinex-derivatives","BTCF0:USTF0",1688424431679,0.069275,31126.0,31121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688424431886,0.3468,31122.0,31121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688424432079,0.4387022,31122.0,31121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688424432286,0.45810827,31122.0,31121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688424433583,0.46010827,31122.0,31121.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1688424434181,0.40971276,31122.0,31121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688424434484,0.41171276,31122.0,31121.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1688424434679,0.41171276,31122.0,31121.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1688424434879,0.42071276,31122.0,31121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688424435780,0.40971276,31122.0,31121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688424435983,0.42071276,31122.0,31121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688424436286,0.40971276,31122.0,31121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688424436488,0.42071276,31122.0,31121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688424437685,0.40248307,31122.0,31121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688424439392,0.40248307,31122.0,31121.0,0.36339606]
["bitfinex-derivatives","BTCF0:USTF0",1688424440486,0.42071276,31122.0,31121.0,0.36339606]
["bitfinex-derivatives","BTCF0:USTF0",1688424441188,0.40248307,31122.0,31121.0,0.36339606]
["bitfinex-derivatives","BTCF0:USTF0",1688424442290,0.42071276,31122.0,31121.0,0.36339606]
["bitfinex-derivatives","BTCF0:USTF0",1688424442490,0.42071276,31122.0,31121.0,0.71109606]
["bitfinex-derivatives","BTCF0:USTF0",1688424442881,0.40248307,31122.0,31121.0,0.71109606]
["bitfinex-derivatives","BTCF0:USTF0",1688424443585,0.42071276,31122.0,31121.0,0.71109606]
["bitfinex-derivatives","BTCF0:USTF0",1688424443789,0.40248307,31122.0,31121.0,0.71109606]
["bitfinex-derivatives","BTCF0:USTF0",1688424444188,0.42071276,31122.0,31121.0,0.71109606]
["bitfinex-derivatives","BTCF0:USTF0",1688424444792,0.40248307,31122.0,31121.0,0.71109606]
["bitfinex-derivatives","BTCF0:USTF0",1688424444995,0.42071276,31122.0,31121.0,0.71109606]
["bitfinex-derivatives","BTCF0:USTF0",1688424449686,0.42071276,31122.0,31121.0,0.35029606]
["bitfinex-derivatives","BTCF0:USTF0",1688424452596,0.42071276,31122.0,31121.0,0.00259606]
["bitfinex-derivatives","BTCF0:USTF0",1688424456791,0.78151276,31122.0,31121.0,0.00259606]
["bitfinex-derivatives","BTCF0:USTF0",1688424457501,0.3477,31120.0,31116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688424457801,0.019281,31116.0,31115.0,0.019281]
["bitfinex-derivatives","BTCF0:USTF0",1688424458004,0.048203,31117.0,31116.0,0.02289247]
["bitfinex-derivatives","BTCF0:USTF0",1688424458190,0.41083269,31117.0,31116.0,0.02289247]
["bitfinex-derivatives","BTCF0:USTF0",1688424459306,0.41083269,31117.0,31116.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1688424459705,0.41283269,31117.0,31116.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1688424459895,0.41483269,31117.0,31116.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1688424465909,0.77563269,31117.0,31116.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1688424468213,0.77563269,31117.0,31112.0,0.366983]
["bitfinex-derivatives","BTCF0:USTF0",1688424468410,0.413003,31117.0,31116.0,0.00061653]
["bitfinex-derivatives","BTCF0:USTF0",1688424468606,0.759803,31117.0,31112.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688424468916,0.366183,31113.0,31112.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688424469310,0.366183,31113.0,31112.0,0.34832087]
["bitfinex-derivatives","BTCF0:USTF0",1688424469810,0.38741269,31113.0,31112.0,0.34932087]
["bitfinex-derivatives","BTCF0:USTF0",1688424470600,0.38741269,31113.0,31112.0,0.35032087]
["bitfinex-derivatives","BTCF0:USTF0",1688424470804,0.39041269,31113.0,31112.0,0.35032087]
["bitfinex-derivatives","BTCF0:USTF0",1688424471008,0.41707916,31113.0,31112.0,0.35032087]
["bitfinex-derivatives","BTCF0:USTF0",1688424471413,0.41407916,31113.0,31112.0,0.34932087]
["bitfinex-derivatives","BTCF0:USTF0",1688424471602,0.41407916,31113.0,31112.0,0.35032087]
["bitfinex-derivatives","BTCF0:USTF0",1688424471603,0.41607916,31113.0,31112.0,0.35032087]
["bitfinex-derivatives","BTCF0:USTF0",1688424471799,0.41407916,31113.0,31112.0,0.35032087]
["bitfinex-derivatives","BTCF0:USTF0",1688424472613,0.41407916,31113.0,31112.0,0.00262087]
["bitfinex-derivatives","BTCF0:USTF0",1688424473511,0.41407916,31113.0,31112.0,0.06658039]
["bitfinex-derivatives","BTCF0:USTF0",1688424474013,0.41407916,31113.0,31112.0,0.08586339]
["bitfinex-derivatives","BTCF0:USTF0",1688424474218,0.39584947,31113.0,31112.0,0.08586339]
["bitfinex-derivatives","BTCF0:USTF0",1688424474515,0.39584947,31113.0,31112.0,0.02190387]
["bitfinex-derivatives","BTCF0:USTF0",1688424475417,0.39584947,31113.0,31112.0,0.38270387]
["bitfinex-derivatives","BTCF0:USTF0",1688424475612,0.39584947,31113.0,31112.0,0.4786598]
["bitfinex-derivatives","BTCF0:USTF0",1688424477509,0.39584947,31113.0,31112.0,0.38270387]
["bitfinex-derivatives","BTCF0:USTF0",1688424477817,0.39584947,31113.0,31112.0,0.08586815]
["bitfinex-derivatives","BTCF0:USTF0",1688424478912,0.39584947,31113.0,31112.0,0.38270387]
["bitfinex-derivatives","BTCF0:USTF0",1688424479522,0.39584947,31113.0,31112.0,0.0858966]
["bitfinex-derivatives","BTCF0:USTF0",1688424479919,0.39584947,31113.0,31112.0,0.4466966]
["bitfinex-derivatives","BTCF0:USTF0",1688424482514,0.39584947,31113.0,31112.0,0.36730387]
["bitfinex-derivatives","BTCF0:USTF0",1688424483214,0.41407916,31113.0,31112.0,0.36730387]
["bitfinex-derivatives","BTCF0:USTF0",1688424483415,0.39584947,31113.0,31112.0,0.36730387]
["bitfinex-derivatives","BTCF0:USTF0",1688424484319,0.41407916,31113.0,31112.0,0.00262087]
["bitfinex-derivatives","BTCF0:USTF0",1688424484527,0.41407916,31113.0,31110.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1688424484821,0.726984,31111.0,31110.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1688424485023,0.74521369,31111.0,31110.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1688424485229,0.78368817,31111.0,31110.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1688424485524,0.78368817,31111.0,31110.0,0.00053796]
["bitfinex-derivatives","BTCF0:USTF0",1688424486118,0.78968817,31111.0,31105.0,0.06399273]
["bitfinex-derivatives","BTCF0:USTF0",1688424486315,0.78968817,31111.0,31104.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1688424486316,0.366187,31106.0,31104.0,0.06399273]
["bitfinex-derivatives","BTCF0:USTF0",1688424486521,0.4396132,31105.0,31104.0,0.06399273]
["bitfinex-derivatives","BTCF0:USTF0",1688424486725,0.47915772,31105.0,31104.0,0.06399273]
["bitfinex-derivatives","BTCF0:USTF0",1688424487427,0.42476221,31105.0,31104.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688424487726,0.39024452,31105.0,31104.0,0.366988]
["bitfinex-derivatives","BTCF0:USTF0",1688424487929,0.39324452,31105.0,31104.0,0.366988]
["bitfinex-derivatives","BTCF0:USTF0",1688424488422,0.41147421,31105.0,31104.0,0.366988]
["bitfinex-derivatives","BTCF0:USTF0",1688424488625,0.41047421,31105.0,31104.0,0.366988]
["bitfinex-derivatives","BTCF0:USTF0",1688424489130,0.39124452,31105.0,31104.0,0.366988]
["bitfinex-derivatives","BTCF0:USTF0",1688424489717,0.40947421,31105.0,31104.0,0.366988]
["bitfinex-derivatives","BTCF0:USTF0",1688424490417,0.39124452,31105.0,31104.0,0.366988]
["bitfinex-derivatives","BTCF0:USTF0",1688424491430,0.39124452,31105.0,31104.0,0.38583745]
["bitfinex-derivatives","BTCF0:USTF0",1688424491831,0.07604213,31110.0,31104.0,0.04460189]
["bitfinex-derivatives","BTCF0:USTF0",1688424492131,0.05,31110.0,31109.0,0.019285]
["bitfinex-derivatives","BTCF0:USTF0",1688424492430,0.3954,31110.0,31109.0,0.03813445]
["bitfinex-derivatives","BTCF0:USTF0",1688424492622,0.3977,31110.0,31109.0,0.38583445]
["bitfinex-derivatives","BTCF0:USTF0",1688424493024,0.3987,31110.0,31109.0,0.38583445]
["bitfinex-derivatives","BTCF0:USTF0",1688424493331,0.00048219,31111.0,31110.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688424493522,0.00048219,31111.0,31110.0,0.74403345]
["bitfinex-derivatives","BTCF0:USTF0",1688424494029,0.00048219,31111.0,31110.0,0.75049789]
["bitfinex-derivatives","BTCF0:USTF0",1688424494225,0.00148219,31111.0,31110.0,0.76049789]
["bitfinex-derivatives","BTCF0:USTF0",1688424494722,0.00148219,31111.0,31110.0,0.76149789]
["bitfinex-derivatives","BTCF0:USTF0",1688424494927,0.02748219,31111.0,31110.0,0.76149789]
["bitfinex-derivatives","BTCF0:USTF0",1688424495123,0.00148219,31111.0,31110.0,0.76049789]
["bitfinex-derivatives","BTCF0:USTF0",1688424495329,0.00248219,31111.0,31110.0,0.76649789]
["bitfinex-derivatives","BTCF0:USTF0",1688424496235,8.219e-05,31111.0,31110.0,0.76649789]
["bitfinex-derivatives","BTCF0:USTF0",1688424496829,0.05,31114.0,31110.0,0.74764844]
["bitfinex-derivatives","BTCF0:USTF0",1688424497136,0.05,31114.0,31113.0,0.727783]
["bitfinex-derivatives","BTCF0:USTF0",1688424497530,0.05,31114.0,31113.0,0.74663245]
["bitfinex-derivatives","BTCF0:USTF0",1688424497726,0.051,31114.0,31113.0,0.74663245]
["bitfinex-derivatives","BTCF0:USTF0",1688424497938,0.052,31114.0,31113.0,0.74663245]
["bitfinex-derivatives","BTCF0:USTF0",1688424498340,0.014,31114.0,31113.0,0.74763245]
["bitfinex-derivatives","BTCF0:USTF0",1688424499038,0.023,31114.0,31113.0,0.74863245]
["bitfinex-derivatives","BTCF0:USTF0",1688424499235,0.0201,31114.0,31113.0,0.74863245]
["bitfinex-derivatives","BTCF0:USTF0",1688424500026,0.00048211,31117.0,31113.0,1.15803245]
["bitfinex-derivatives","BTCF0:USTF0",1688424500231,0.00048211,31117.0,31116.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1688424500432,0.00048211,31117.0,31116.0,0.727781]
["bitfinex-derivatives","BTCF0:USTF0",1688424500433,0.01668842,31117.0,31116.0,0.727781]
["bitfinex-derivatives","BTCF0:USTF0",1688424500829,0.00048211,31117.0,31116.0,0.74663045]
["bitfinex-derivatives","BTCF0:USTF0",1688424501025,0.057833,31122.0,31119.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688424501237,0.057833,31122.0,31121.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1688424501436,0.019277,31123.0,31121.0,1.10742745]
["bitfinex-derivatives","BTCF0:USTF0",1688424501637,0.019277,31123.0,31122.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1688424501933,0.019277,31123.0,31122.0,0.38352645]
["bitfinex-derivatives","BTCF0:USTF0",1688424502340,0.024277,31123.0,31122.0,0.38352645]
["bitfinex-derivatives","BTCF0:USTF0",1688424503134,0.025277,31123.0,31122.0,0.39452645]
["bitfinex-derivatives","BTCF0:USTF0",1688424503345,0.020277,31123.0,31122.0,0.39452645]
["bitfinex-derivatives","BTCF0:USTF0",1688424503542,0.021277,31123.0,31122.0,0.40252645]
["bitfinex-derivatives","BTCF0:USTF0",1688424507238,0.021277,31123.0,31122.0,0.383677]
["bitfinex-derivatives","BTCF0:USTF0",1688424508037,0.021277,31123.0,31122.0,0.40252645]
["bitfinex-derivatives","BTCF0:USTF0",1688424509145,0.021277,31123.0,31122.0,0.76332645]
["bitfinex-derivatives","BTCF0:USTF0",1688424510640,0.002,31123.0,31122.0,0.76332645]
["bitfinex-derivatives","BTCF0:USTF0",1688424511438,0.00048197,31126.0,31124.0,0.019276]
["bitfinex-derivatives","BTCF0:USTF0",1688424511643,0.00048197,31126.0,31125.0,0.74402445]
["bitfinex-derivatives","BTCF0:USTF0",1688424512433,0.00548197,31126.0,31125.0,0.74402445]
["bitfinex-derivatives","BTCF0:USTF0",1688424512742,0.00048197,31126.0,31125.0,0.74402445]
["bitfinex-derivatives","BTCF0:USTF0",1688424512938,0.01148197,31126.0,31125.0,0.74502445]
["bitfinex-derivatives","BTCF0:USTF0",1688424513140,0.01348197,31126.0,31125.0,0.74502445]
["bitfinex-derivatives","BTCF0:USTF0",1688424513742,0.01148197,31126.0,31125.0,0.74502445]
["bitfinex-derivatives","BTCF0:USTF0",1688424513939,0.34527575,31138.0,31125.0,0.74502445]
["bitfinex-derivatives","BTCF0:USTF0",1688424513940,0.019271,31130.0,31125.0,1.123075]
["bitfinex-derivatives","BTCF0:USTF0",1688424514151,0.019271,31130.0,31129.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1688424514449,0.019271,31130.0,31129.0,0.725472]
["bitfinex-derivatives","BTCF0:USTF0",1688424514638,0.019271,31130.0,31129.0,0.74432145]
["bitfinex-derivatives","BTCF0:USTF0",1688424515039,0.3149,31132.0,31129.0,0.79432145]
["bitfinex-derivatives","BTCF0:USTF0",1688424515344,0.00048186,31133.0,31131.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688424515553,0.00048186,31133.0,31132.0,0.72547]
["bitfinex-derivatives","BTCF0:USTF0",1688424515841,0.00048186,31133.0,31132.0,0.74431945]
["bitfinex-derivatives","BTCF0:USTF0",1688424516445,0.00048186,31133.0,31132.0,0.74531945]
["bitfinex-derivatives","BTCF0:USTF0",1688424516645,0.00048186,31133.0,31132.0,0.77031945]
["bitfinex-derivatives","BTCF0:USTF0",1688424516947,0.00048186,31133.0,31132.0,0.79331945]
["bitfinex-derivatives","BTCF0:USTF0",1688424517848,0.00048186,31133.0,31132.0,0.79631945]
["bitfinex-derivatives","BTCF0:USTF0",1688424518243,0.01975086,31133.0,31132.0,0.79631945]
["bitfinex-derivatives","BTCF0:USTF0",1688424518844,0.01975086,31133.0,31132.0,0.79331945]
["bitfinex-derivatives","BTCF0:USTF0",1688424536869,0.01975086,31133.0,31132.0,1.15411945]
["bitfinex-derivatives","BTCF0:USTF0",1688424562872,0.01975086,31133.0,31132.0,0.43251945]
["bitfinex-derivatives","BTCF0:USTF0",1688424563083,0.01975086,31133.0,31132.0,1.15411945]
["bitfinex-derivatives","BTCF0:USTF0",1688424567877,0.01975086,31133.0,31132.0,1.13527]
["bitfinex-derivatives","BTCF0:USTF0",1688424568082,0.03798055,31133.0,31132.0,1.13527]
["bitfinex-derivatives","BTCF0:USTF0",1688424568384,0.01975086,31133.0,31132.0,1.13527]
["bitfinex-derivatives","BTCF0:USTF0",1688424571880,0.01975086,31133.0,31132.0,1.15411945]
["bitfinex-derivatives","BTCF0:USTF0",1688424572085,0.01975086,31133.0,31132.0,0.43251945]
["bitfinex-derivatives","BTCF0:USTF0",1688424572291,0.01975086,31133.0,31132.0,0.79331945]
["bitfinex-derivatives","BTCF0:USTF0",1688424573679,0.01975086,31133.0,31132.0,0.43251945]
["bitfinex-derivatives","BTCF0:USTF0",1688424573877,0.01975086,31133.0,31132.0,0.79331945]
["bitfinex-derivatives","BTCF0:USTF0",1688424580797,0.01975086,31133.0,31132.0,0.77447]
["bitfinex-derivatives","BTCF0:USTF0",1688424581791,0.01975086,31133.0,31132.0,0.79331945]
["bitfinex-derivatives","BTCF0:USTF0",1688424582897,0.01975086,31133.0,31132.0,0.43251945]
["bitfinex-derivatives","BTCF0:USTF0",1688424583099,0.01975086,31133.0,31132.0,0.79331945]
["bitfinex-derivatives","BTCF0:USTF0",1688424584997,0.01975086,31133.0,31132.0,0.43251945]
["bitfinex-derivatives","BTCF0:USTF0",1688424585200,0.01975086,31133.0,31132.0,0.79331945]
["bitfinex-derivatives","BTCF0:USTF0",1688424587400,0.01975086,31133.0,31132.0,0.77447]
["bitfinex-derivatives","BTCF0:USTF0",1688424590193,0.01975086,31133.0,31132.0,0.79331945]
["bitfinex-derivatives","BTCF0:USTF0",1688424593410,0.01975086,31133.0,31132.0,0.77447]
["bitfinex-derivatives","BTCF0:USTF0",1688424596104,0.01975086,31133.0,31132.0,0.79331945]
["bitfinex-derivatives","BTCF0:USTF0",1688424597099,0.01975086,31133.0,31132.0,0.43251945]
["bitfinex-derivatives","BTCF0:USTF0",1688424597299,0.01975086,31133.0,31132.0,0.77447]
["bitfinex-derivatives","BTCF0:USTF0",1688424600010,0.01975086,31133.0,31132.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1688424600208,0.01975086,31133.0,31132.0,0.77447]
["bitfinex-derivatives","BTCF0:USTF0",1688424603118,0.36515086,31133.0,31132.0,0.77447]
["bitfinex-derivatives","BTCF0:USTF0",1688424603808,0.38338055,31133.0,31132.0,0.77447]
["bitfinex-derivatives","BTCF0:USTF0",1688424604316,0.36515086,31133.0,31132.0,0.77447]
["bitfinex-derivatives","BTCF0:USTF0",1688424606008,0.36515086,31133.0,31132.0,0.77785185]
["bitfinex-derivatives","BTCF0:USTF0",1688424607311,0.01975086,31133.0,31132.0,0.77785185]
["bitfinex-derivatives","BTCF0:USTF0",1688424613124,0.01975086,31133.0,31132.0,0.7967013]
["bitfinex-derivatives","BTCF0:USTF0",1688424616125,0.01975086,31133.0,31132.0,0.77785185]
["bitfinex-derivatives","BTCF0:USTF0",1688424622017,0.01975086,31133.0,31132.0,0.41705185]
["bitfinex-derivatives","BTCF0:USTF0",1688424622220,0.01975086,31133.0,31132.0,0.77785185]
["bitfinex-derivatives","BTCF0:USTF0",1688424624223,0.01975086,31133.0,31132.0,0.7967013]
["bitfinex-derivatives","BTCF0:USTF0",1688424624526,0.01975086,31133.0,31132.0,0.4359013]
["bitfinex-derivatives","BTCF0:USTF0",1688424624730,0.01975086,31133.0,31132.0,0.7967013]
["bitfinex-derivatives","BTCF0:USTF0",1688424628334,0.01975086,31133.0,31132.0,0.77785185]
["bitfinex-derivatives","BTCF0:USTF0",1688424633429,0.01975086,31133.0,31132.0,1.09715185]
["bitfinex-derivatives","BTCF0:USTF0",1688424636837,0.01975086,31133.0,31132.0,0.73635185]
["bitfinex-derivatives","BTCF0:USTF0",1688424637032,0.01975086,31133.0,31132.0,1.09715185]
["bitfinex-derivatives","BTCF0:USTF0",1688424640637,0.01975086,31133.0,31132.0,1.09377]
["bitfinex-derivatives","BTCF0:USTF0",1688424645649,0.01975086,31133.0,31132.0,1.11261945]
["bitfinex-derivatives","BTCF0:USTF0",1688424647249,0.01975086,31133.0,31132.0,0.75181945]
["bitfinex-derivatives","BTCF0:USTF0",1688424647448,0.01975086,31133.0,31132.0,1.11261945]
["bitfinex-derivatives","BTCF0:USTF0",1688424648149,0.01975086,31133.0,31132.0,1.09377]
["bitfinex-derivatives","BTCF0:USTF0",1688424653154,0.01975086,31133.0,31132.0,0.73297]
["bitfinex-derivatives","BTCF0:USTF0",1688424653357,0.01975086,31133.0,31132.0,1.09377]
["bitfinex-derivatives","BTCF0:USTF0",1688424655157,0.01975086,31133.0,31132.0,0.73297]
["bitfinex-derivatives","BTCF0:USTF0",1688424655454,0.01975086,31133.0,31132.0,1.11261945]
["bitfinex-derivatives","BTCF0:USTF0",1688424656257,0.01975086,31133.0,31132.0,1.09377]
["bitfinex-derivatives","BTCF0:USTF0",1688424662565,0.36745086,31133.0,31132.0,1.09377]
["bitfinex-derivatives","BTCF0:USTF0",1688424665673,0.36745086,31133.0,31132.0,0.73297]
["bitfinex-derivatives","BTCF0:USTF0",1688424672565,0.01975086,31133.0,31132.0,0.73297]
["bitfinex-derivatives","BTCF0:USTF0",1688424677864,0.36745086,31133.0,31132.0,0.73297]
["bitfinex-derivatives","BTCF0:USTF0",1688424682478,0.36415086,31133.0,31132.0,0.73297]
["bitfinex-derivatives","BTCF0:USTF0",1688424697090,0.36415086,31133.0,31132.0,1.09377]
["bitfinex-derivatives","BTCF0:USTF0",1688424700792,0.36415086,31133.0,31132.0,1.11261945]
["bitfinex-derivatives","BTCF0:USTF0",1688424703985,0.36415086,31133.0,31132.0,1.09377]
["bitfinex-derivatives","BTCF0:USTF0",1688424704682,0.36415086,31133.0,31132.0,0.73297]
["bitfinex-derivatives","BTCF0:USTF0",1688424704993,0.36415086,31133.0,31132.0,1.09377]
["bitfinex-derivatives","BTCF0:USTF0",1688424705593,0.36415086,31133.0,31132.0,0.73297]
["bitfinex-derivatives","BTCF0:USTF0",1688424705794,0.36415086,31133.0,31132.0,1.11261945]
["bitfinex-derivatives","BTCF0:USTF0",1688424714902,0.36415086,31133.0,31132.0,1.09377]
["bitfinex-derivatives","BTCF0:USTF0",1688424716505,0.36415086,31133.0,31132.0,1.11261945]
["bitfinex-derivatives","BTCF0:USTF0",1688424719504,0.01975086,31133.0,31132.0,1.11261945]
["bitfinex-derivatives","BTCF0:USTF0",1688424725301,0.00048186,31133.0,31132.0,1.11261945]
["bitfinex-derivatives","BTCF0:USTF0",1688424726510,0.3738659,31138.0,31133.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688424726705,0.3738659,31138.0,31137.0,1.067]
["bitfinex-derivatives","BTCF0:USTF0",1688424726908,0.3738659,31138.0,31137.0,1.09382167]
["bitfinex-derivatives","BTCF0:USTF0",1688424727210,0.3738659,31138.0,31137.0,1.11267112]
["bitfinex-derivatives","BTCF0:USTF0",1688424727400,0.3738659,31138.0,31137.0,1.42237112]
["bitfinex-derivatives","BTCF0:USTF0",1688424727810,0.00117575,31138.0,31137.0,1.43837112]
["bitfinex-derivatives","BTCF0:USTF0",1688424728006,0.00117575,31138.0,31137.0,1.45737112]
["bitfinex-derivatives","BTCF0:USTF0",1688424728713,0.00117575,31138.0,31137.0,1.46337112]
["bitfinex-derivatives","BTCF0:USTF0",1688424729611,0.00117575,31138.0,31137.0,1.47037112]
["bitfinex-derivatives","BTCF0:USTF0",1688424729806,1e-08,31138.0,31137.0,1.81807112]
["bitfinex-derivatives","BTCF0:USTF0",1688424737705,1e-08,31138.0,31137.0,1.84420878]
["bitfinex-derivatives","BTCF0:USTF0",1688424739017,1e-08,31138.0,31137.0,1.89420878]
["bitfinex-derivatives","BTCF0:USTF0",1688424740821,1e-08,31138.0,31137.0,1.95850878]
["bitfinex-derivatives","BTCF0:USTF0",1688424743413,1e-08,31138.0,31137.0,1.23690878]
["bitfinex-derivatives","BTCF0:USTF0",1688424743610,1e-08,31138.0,31137.0,1.95850878]
["bitfinex-derivatives","BTCF0:USTF0",1688424749025,1e-08,31138.0,31137.0,1.96866092]
["bitfinex-derivatives","BTCF0:USTF0",1688424751621,1e-08,31138.0,31137.0,1.24706092]
["bitfinex-derivatives","BTCF0:USTF0",1688424751821,1e-08,31138.0,31137.0,1.96866092]
["bitfinex-derivatives","BTCF0:USTF0",1688424758826,0.00048173,31141.0,31137.0,1.22821147]
["bitfinex-derivatives","BTCF0:USTF0",1688424759016,0.00048173,31141.0,31140.0,1.0667]
["bitfinex-derivatives","BTCF0:USTF0",1688424759221,0.325,31143.0,31140.0,1.085967]
["bitfinex-derivatives","BTCF0:USTF0",1688424759525,0.325,31143.0,31142.0,0.366966]
["bitfinex-derivatives","BTCF0:USTF0",1688424760126,0.325,31143.0,31142.0,0.727766]
["bitfinex-derivatives","BTCF0:USTF0",1688424760326,0.325,31143.0,31142.0,0.74661545]
["bitfinex-derivatives","BTCF0:USTF0",1688424760631,0.332,31143.0,31142.0,0.74761545]
["bitfinex-derivatives","BTCF0:USTF0",1688424761127,0.334,31143.0,31142.0,0.74861545]
["bitfinex-derivatives","BTCF0:USTF0",1688424766429,0.334,31143.0,31142.0,0.38781545]
["bitfinex-derivatives","BTCF0:USTF0",1688424766729,0.334,31143.0,31142.0,0.74861545]
["bitfinex-derivatives","BTCF0:USTF0",1688424768630,0.28201407,31143.0,31142.0,0.74861545]
["bitfinex-derivatives","BTCF0:USTF0",1688424770634,0.28201407,31143.0,31142.0,0.77376041]
["bitfinex-derivatives","BTCF0:USTF0",1688424772126,0.28201407,31143.0,31142.0,1.13456041]
["bitfinex-derivatives","BTCF0:USTF0",1688424772522,0.009,31143.0,31142.0,1.15598928]
["bitfinex-derivatives","BTCF0:USTF0",1688424776936,0.009,31143.0,31142.0,0.43438928]
["bitfinex-derivatives","BTCF0:USTF0",1688424777232,0.009,31143.0,31142.0,1.15598928]
["bitfinex-derivatives","BTCF0:USTF0",1688424780033,0.009,31143.0,31142.0,1.50368928]
["bitfinex-derivatives","BTCF0:USTF0",1688424782629,0.305,31145.0,31142.0,1.50368928]
["bitfinex-derivatives","BTCF0:USTF0",1688424782933,0.305,31145.0,31144.0,0.364065]
["bitfinex-derivatives","BTCF0:USTF0",1688424783132,0.00048166,31146.0,31144.0,0.364065]
["bitfinex-derivatives","BTCF0:USTF0",1688424783431,0.00048166,31146.0,31145.0,1.05274945]
["bitfinex-derivatives","BTCF0:USTF0",1688424783631,0.00048166,31146.0,31145.0,1.07201345]
["bitfinex-derivatives","BTCF0:USTF0",1688424784433,0.00048166,31146.0,31145.0,1.07401345]
["bitfinex-derivatives","BTCF0:USTF0",1688424784828,0.00048166,31146.0,31145.0,1.07601345]
["bitfinex-derivatives","BTCF0:USTF0",1688424785228,0.00048166,31146.0,31145.0,1.10001345]
["bitfinex-derivatives","BTCF0:USTF0",1688424785433,0.00048166,31146.0,31145.0,1.12801345]
["bitfinex-derivatives","BTCF0:USTF0",1688424786435,0.00048166,31146.0,31145.0,0.80261345]
["bitfinex-derivatives","BTCF0:USTF0",1688424787143,0.3031,31148.0,31147.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1688424787335,0.3031,31148.0,31147.0,1.070263]
["bitfinex-derivatives","BTCF0:USTF0",1688424787639,0.3031,31148.0,31147.0,1.09169118]
["bitfinex-derivatives","BTCF0:USTF0",1688424787940,0.3031,31148.0,31147.0,1.11054063]
["bitfinex-derivatives","BTCF0:USTF0",1688424788544,0.3031,31148.0,31147.0,1.13354063]
["bitfinex-derivatives","BTCF0:USTF0",1688424789642,0.3031,31148.0,31147.0,1.15854063]
["bitfinex-derivatives","BTCF0:USTF0",1688424790431,0.3031,31148.0,31147.0,1.16154063]
["bitfinex-derivatives","BTCF0:USTF0",1688424790733,0.3031,31148.0,31147.0,1.16654063]
["bitfinex-derivatives","BTCF0:USTF0",1688424791547,0.3031,31148.0,31147.0,1.16154063]
["bitfinex-derivatives","BTCF0:USTF0",1688424792039,0.3031,31148.0,31147.0,1.16654063]
["bitfinex-derivatives","BTCF0:USTF0",1688424792232,0.3031,31148.0,31147.0,1.22774063]
["bitfinex-derivatives","BTCF0:USTF0",1688424792833,0.3031,31148.0,31147.0,1.23074063]
["bitfinex-derivatives","BTCF0:USTF0",1688424793242,0.3031,31148.0,31147.0,1.22574063]
["bitfinex-derivatives","BTCF0:USTF0",1688424793744,0.3031,31148.0,31147.0,1.22274063]
["bitfinex-derivatives","BTCF0:USTF0",1688424794136,0.3031,31148.0,31147.0,1.22774063]
["bitfinex-derivatives","BTCF0:USTF0",1688424795247,0.00031881,31151.0,31147.0,1.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1688424795443,0.00031881,31151.0,31150.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1688424795642,0.00031881,31151.0,31150.0,0.724861]
["bitfinex-derivatives","BTCF0:USTF0",1688424796031,0.00031881,31151.0,31150.0,0.74371045]
["bitfinex-derivatives","BTCF0:USTF0",1688424797241,0.00031881,31151.0,31150.0,0.79171045]
["bitfinex-derivatives","BTCF0:USTF0",1688424799255,0.3066,31153.0,31150.0,1.168761]
["bitfinex-derivatives","BTCF0:USTF0",1688424799445,0.3066,31153.0,31152.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1688424799640,0.3066,31153.0,31152.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1688424799842,0.3066,31153.0,31152.0,0.74660945]
["bitfinex-derivatives","BTCF0:USTF0",1688424800145,0.3278,31156.0,31152.0,0.74660945]
["bitfinex-derivatives","BTCF0:USTF0",1688424800343,0.3278,31156.0,31155.0,0.727758]
["bitfinex-derivatives","BTCF0:USTF0",1688424800546,0.373391,31157.0,31156.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688424800752,0.373391,31157.0,31156.0,0.710557]
["bitfinex-derivatives","BTCF0:USTF0",1688424801056,0.3071,31157.0,31156.0,0.72940645]
["bitfinex-derivatives","BTCF0:USTF0",1688424801754,0.3071,31157.0,31156.0,0.74140645]
["bitfinex-derivatives","BTCF0:USTF0",1688424802147,0.3071,31157.0,31156.0,0.75140645]
["bitfinex-derivatives","BTCF0:USTF0",1688424802346,0.3071,31157.0,31156.0,0.78264317]
["bitfinex-derivatives","BTCF0:USTF0",1688424803256,0.326356,31157.0,31156.0,1.14344317]
["bitfinex-derivatives","BTCF0:USTF0",1688424811751,0.326356,31157.0,31156.0,1.16865156]
["bitfinex-derivatives","BTCF0:USTF0",1688424817258,0.019256,31157.0,31156.0,1.16865156]
["bitfinex-derivatives","BTCF0:USTF0",1688424817563,0.3135,31158.0,31156.0,1.16865156]
["bitfinex-derivatives","BTCF0:USTF0",1688424817763,0.3135,31158.0,31157.0,0.36594945]
["bitfinex-derivatives","BTCF0:USTF0",1688424817965,0.3135,31158.0,31157.0,0.42051467]
["bitfinex-derivatives","BTCF0:USTF0",1688424818950,0.348356,31161.0,31157.0,0.42051467]
["bitfinex-derivatives","BTCF0:USTF0",1688424819153,0.3107,31160.0,31159.0,0.019255]
["bitfinex-derivatives","BTCF0:USTF0",1688424819348,0.348356,31161.0,31159.0,0.727155]
["bitfinex-derivatives","BTCF0:USTF0",1688424819557,0.348356,31161.0,31160.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1688424819765,0.348356,31161.0,31160.0,0.38350445]
["bitfinex-derivatives","BTCF0:USTF0",1688424821957,0.348356,31161.0,31160.0,0.38750445]
["bitfinex-derivatives","BTCF0:USTF0",1688424822147,0.348356,31161.0,31160.0,0.39350445]
["bitfinex-derivatives","BTCF0:USTF0",1688424827661,0.348356,31161.0,31160.0,0.75430445]
["bitfinex-derivatives","BTCF0:USTF0",1688424832174,0.348356,31161.0,31160.0,0.39350445]
["bitfinex-derivatives","BTCF0:USTF0",1688424832369,0.348356,31161.0,31160.0,0.45861851]
["bitfinex-derivatives","BTCF0:USTF0",1688424837265,0.368463,31162.0,31160.0,0.45861851]
["bitfinex-derivatives","BTCF0:USTF0",1688424837266,0.3107,31162.0,31160.0,0.45861851]
["bitfinex-derivatives","BTCF0:USTF0",1688424837469,0.0643539,31163.0,31160.0,0.45861851]
["bitfinex-derivatives","BTCF0:USTF0",1688424837470,0.0001749,31163.0,31161.0,0.71164945]
["bitfinex-derivatives","BTCF0:USTF0",1688424837668,0.0001749,31163.0,31162.0,0.698553]
["bitfinex-derivatives","BTCF0:USTF0",1688424837868,0.0001749,31163.0,31162.0,0.71740245]
["bitfinex-derivatives","BTCF0:USTF0",1688424838971,0.0001749,31163.0,31162.0,0.71840245]
["bitfinex-derivatives","BTCF0:USTF0",1688424841381,0.057749,31169.0,31163.0,0.07531389]
["bitfinex-derivatives","BTCF0:USTF0",1688424841681,0.386149,31169.0,31168.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1688424841872,0.057749,31169.0,31168.0,0.74599945]
["bitfinex-derivatives","BTCF0:USTF0",1688424842177,0.019249,31171.0,31168.0,0.74599945]
["bitfinex-derivatives","BTCF0:USTF0",1688424842370,0.019249,31171.0,31170.0,0.364048]
["bitfinex-derivatives","BTCF0:USTF0",1688424842567,0.331449,31171.0,31170.0,0.364048]
["bitfinex-derivatives","BTCF0:USTF0",1688424842766,0.41442848,31171.0,31170.0,0.364048]
["bitfinex-derivatives","BTCF0:USTF0",1688424842969,0.331449,31171.0,31170.0,0.38289745]
["bitfinex-derivatives","BTCF0:USTF0",1688424843580,0.019247,31172.0,31170.0,0.38289745]
["bitfinex-derivatives","BTCF0:USTF0",1688424843877,0.3122,31172.0,31171.0,0.74659745]
["bitfinex-derivatives","BTCF0:USTF0",1688424844271,0.331447,31172.0,31171.0,0.74659745]
["bitfinex-derivatives","BTCF0:USTF0",1688424844869,0.331447,31172.0,31171.0,0.74859745]
["bitfinex-derivatives","BTCF0:USTF0",1688424845177,0.331447,31172.0,31171.0,0.75059745]
["bitfinex-derivatives","BTCF0:USTF0",1688424845379,0.331447,31172.0,31171.0,0.370948]
["bitfinex-derivatives","BTCF0:USTF0",1688424847280,0.71047669,31172.0,31171.0,0.42014261]
["bitfinex-derivatives","BTCF0:USTF0",1688424850677,1.05587669,31172.0,31171.0,0.42014261]
["bitfinex-derivatives","BTCF0:USTF0",1688424853781,1.05587669,31172.0,31171.0,0.40089461]
["bitfinex-derivatives","BTCF0:USTF0",1688424854181,0.0021,31171.0,31165.0,0.40413626]
["bitfinex-derivatives","BTCF0:USTF0",1688424854380,0.366951,31166.0,31165.0,0.34758126]
["bitfinex-derivatives","BTCF0:USTF0",1688424854573,0.38518069,31166.0,31165.0,0.36683326]
["bitfinex-derivatives","BTCF0:USTF0",1688424854985,0.38518069,31166.0,31165.0,0.34758126]
["bitfinex-derivatives","BTCF0:USTF0",1688424855987,0.03948069,31166.0,31165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688424856692,0.04148069,31166.0,31165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688424857585,0.38628069,31166.0,31165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688424858483,0.73398069,31166.0,31165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688424861786,0.73398069,31166.0,31165.0,0.01860047]
["bitfinex-derivatives","BTCF0:USTF0",1688424863898,0.75925327,31166.0,31165.0,0.01860047]
["bitfinex-derivatives","BTCF0:USTF0",1688424871401,0.84224478,31166.0,31165.0,0.01860047]
["bitfinex-derivatives","BTCF0:USTF0",1688424872101,1.20304478,31166.0,31165.0,0.01860047]
["bitfinex-derivatives","BTCF0:USTF0",1688424872496,0.85534478,31166.0,31165.0,0.01860047]
["bitfinex-derivatives","BTCF0:USTF0",1688424873202,0.77235327,31166.0,31165.0,0.01860047]
["bitfinex-derivatives","BTCF0:USTF0",1688424873604,0.85534532,31166.0,31165.0,0.01860047]
["bitfinex-derivatives","BTCF0:USTF0",1688424878509,0.49454532,31166.0,31165.0,0.01860047]
["bitfinex-derivatives","BTCF0:USTF0",1688424878805,0.85534532,31166.0,31165.0,0.01860047]
["bitfinex-derivatives","BTCF0:USTF0",1688424881904,0.49454532,31166.0,31165.0,0.01860047]
["bitfinex-derivatives","BTCF0:USTF0",1688424882100,0.85534532,31166.0,31165.0,0.01860047]
["bitfinex-derivatives","BTCF0:USTF0",1688424886902,0.49454532,31166.0,31165.0,0.01860047]
["bitfinex-derivatives","BTCF0:USTF0",1688424887103,0.85534532,31166.0,31165.0,0.01860047]
["bitfinex-derivatives","BTCF0:USTF0",1688424888418,0.49454532,31166.0,31165.0,0.01860047]
["bitfinex-derivatives","BTCF0:USTF0",1688424888617,0.85534532,31166.0,31165.0,0.01860047]
["bitfinex-derivatives","BTCF0:USTF0",1688424892011,0.83711563,31166.0,31165.0,0.01860047]
["bitfinex-derivatives","BTCF0:USTF0",1688424892212,0.85534532,31166.0,31165.0,0.01860047]
["bitfinex-derivatives","BTCF0:USTF0",1688424892512,0.77235327,31166.0,31165.0,0.01860047]
["bitfinex-derivatives","BTCF0:USTF0",1688424892814,0.77235327,31166.0,31165.0,0.34810047]
["bitfinex-derivatives","BTCF0:USTF0",1688424893315,0.85534445,31166.0,31165.0,0.34810047]
["bitfinex-derivatives","BTCF0:USTF0",1688424894017,0.49454445,31166.0,31165.0,0.34810047]
["bitfinex-derivatives","BTCF0:USTF0",1688424894217,0.85534445,31166.0,31165.0,0.34810047]
["bitfinex-derivatives","BTCF0:USTF0",1688424896017,0.49454445,31166.0,31165.0,0.34810047]
["bitfinex-derivatives","BTCF0:USTF0",1688424896219,0.85534445,31166.0,31165.0,0.34810047]
["bitfinex-derivatives","BTCF0:USTF0",1688424896404,0.49454445,31166.0,31165.0,0.34810047]
["bitfinex-derivatives","BTCF0:USTF0",1688424896608,0.85534445,31166.0,31165.0,0.34810047]
["bitfinex-derivatives","BTCF0:USTF0",1688424897921,0.85534445,31166.0,31165.0,0.34804047]
["bitfinex-derivatives","BTCF0:USTF0",1688424898819,0.85534445,31166.0,31165.0,0.71439247]
["bitfinex-derivatives","BTCF0:USTF0",1688424898820,0.83921476,31166.0,31165.0,0.71439247]
["bitfinex-derivatives","BTCF0:USTF0",1688424899319,0.83921476,31166.0,31165.0,0.69514047]
["bitfinex-derivatives","BTCF0:USTF0",1688424902521,0.84001476,31166.0,31165.0,0.34804047]
["bitfinex-derivatives","BTCF0:USTF0",1688424905625,0.85824445,31166.0,31165.0,0.34804047]
["bitfinex-derivatives","BTCF0:USTF0",1688424909621,0.49744445,31166.0,31165.0,0.34804047]
["bitfinex-derivatives","BTCF0:USTF0",1688424909929,0.85824445,31166.0,31165.0,0.34804047]
["bitfinex-derivatives","BTCF0:USTF0",1688424910225,0.84001476,31166.0,31165.0,0.34804047]
["bitfinex-derivatives","BTCF0:USTF0",1688424910427,0.85824445,31166.0,31165.0,0.34804047]
["bitfinex-derivatives","BTCF0:USTF0",1688424911021,0.84001476,31166.0,31165.0,0.34804047]
["bitfinex-derivatives","BTCF0:USTF0",1688424911618,1.20594445,31166.0,31162.0,0.3307813]
["bitfinex-derivatives","BTCF0:USTF0",1688424911831,0.7052,31163.0,31162.0,0.3307813]
["bitfinex-derivatives","BTCF0:USTF0",1688424912033,0.82567387,31163.0,31162.0,0.0004813]
["bitfinex-derivatives","BTCF0:USTF0",1688424912821,0.82567387,31163.0,31162.0,0.0014813]
["bitfinex-derivatives","BTCF0:USTF0",1688424913023,0.82567387,31163.0,31162.0,0.0024813]
["bitfinex-derivatives","BTCF0:USTF0",1688424913227,0.82567387,31163.0,31162.0,0.0014813]
["bitfinex-derivatives","BTCF0:USTF0",1688424913418,0.82967387,31163.0,31162.0,0.0024813]
["bitfinex-derivatives","BTCF0:USTF0",1688424913629,0.83367387,31163.0,31162.0,0.0024813]
["bitfinex-derivatives","BTCF0:USTF0",1688424914721,0.82967387,31163.0,31162.0,0.0014813]
["bitfinex-derivatives","BTCF0:USTF0",1688424914925,0.83367387,31163.0,31162.0,0.01002851]
["bitfinex-derivatives","BTCF0:USTF0",1688424915120,0.82967387,31163.0,31162.0,0.0014813]
["bitfinex-derivatives","BTCF0:USTF0",1688424915330,0.83367387,31163.0,31162.0,0.01002855]
["bitfinex-derivatives","BTCF0:USTF0",1688424915835,0.83367387,31163.0,31162.0,0.01202855]
["bitfinex-derivatives","BTCF0:USTF0",1688424916630,0.82967387,31163.0,31162.0,0.01002855]
["bitfinex-derivatives","BTCF0:USTF0",1688424916834,0.83367387,31163.0,31162.0,0.01202855]
["bitfinex-derivatives","BTCF0:USTF0",1688424917329,0.83367387,31163.0,31160.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1688424917628,0.726954,31161.0,31160.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1688424917832,0.80994518,31161.0,31155.0,0.35156444]
["bitfinex-derivatives","BTCF0:USTF0",1688424918033,0.380057,31157.0,31156.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1688424918337,0.726957,31157.0,31156.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1688424918720,0.74518669,31157.0,31156.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1688424919030,0.74818669,31157.0,31156.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1688424919425,0.75018669,31157.0,31156.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1688424921738,0.731957,31157.0,31156.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1688424922331,0.731957,31157.0,31156.0,0.330557]
["bitfinex-derivatives","BTCF0:USTF0",1688424923036,0.371157,31157.0,31156.0,0.33702144]
["bitfinex-derivatives","BTCF0:USTF0",1688424923235,0.3519,31157.0,31156.0,0.35587089]
["bitfinex-derivatives","BTCF0:USTF0",1688424923429,0.371157,31157.0,31156.0,0.35587089]
["bitfinex-derivatives","BTCF0:USTF0",1688424924425,0.368157,31157.0,31156.0,0.35887089]
["bitfinex-derivatives","BTCF0:USTF0",1688424924821,0.366157,31157.0,31156.0,0.36387089]
["bitfinex-derivatives","BTCF0:USTF0",1688424932341,0.366157,31157.0,31156.0,0.36087089]
["bitfinex-derivatives","BTCF0:USTF0",1688424932645,0.366957,31157.0,31156.0,0.70450645]
["bitfinex-derivatives","BTCF0:USTF0",1688424934639,0.366957,31157.0,31156.0,0.69950645]
["bitfinex-derivatives","BTCF0:USTF0",1688424934946,0.366957,31157.0,31156.0,0.70450645]
["bitfinex-derivatives","BTCF0:USTF0",1688424936545,0.366957,31157.0,31156.0,0.70150645]
["bitfinex-derivatives","BTCF0:USTF0",1688424936849,0.366957,31157.0,31156.0,0.71460443]
["bitfinex-derivatives","BTCF0:USTF0",1688424937947,0.019257,31157.0,31156.0,0.71460443]
["bitfinex-derivatives","BTCF0:USTF0",1688424938737,0.019257,31157.0,31156.0,0.70960443]
["bitfinex-derivatives","BTCF0:USTF0",1688424938935,0.019257,31157.0,31156.0,0.71460443]
["bitfinex-derivatives","BTCF0:USTF0",1688424942448,0.019257,31157.0,31156.0,1.07540443]
["bitfinex-derivatives","BTCF0:USTF0",1688424944251,0.019257,31157.0,31156.0,0.71460443]
["bitfinex-derivatives","BTCF0:USTF0",1688424964772,0.019257,31157.0,31156.0,1.07540443]
["bitfinex-derivatives","BTCF0:USTF0",1688424965662,0.019257,31157.0,31156.0,0.71460443]
["bitfinex-derivatives","BTCF0:USTF0",1688424965864,0.019257,31157.0,31156.0,1.07540443]
["bitfinex-derivatives","BTCF0:USTF0",1688424975075,0.048142,31158.0,31156.0,1.07540443]
["bitfinex-derivatives","BTCF0:USTF0",1688424975281,0.064179,31163.0,31157.0,0.36364945]
["bitfinex-derivatives","BTCF0:USTF0",1688424975472,0.064179,31163.0,31162.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688424975669,0.14716805,31163.0,31162.0,0.366954]
["bitfinex-derivatives","BTCF0:USTF0",1688424975869,0.14716805,31163.0,31162.0,0.40499785]
["bitfinex-derivatives","BTCF0:USTF0",1688424976281,0.08398905,31163.0,31162.0,0.73149785]
["bitfinex-derivatives","BTCF0:USTF0",1688424976685,0.08698905,31163.0,31162.0,0.73149785]
["bitfinex-derivatives","BTCF0:USTF0",1688424977095,0.08398905,31163.0,31162.0,0.73149785]
["bitfinex-derivatives","BTCF0:USTF0",1688424977283,0.007,31163.0,31162.0,0.73349785]
["bitfinex-derivatives","BTCF0:USTF0",1688424977593,0.012,31163.0,31162.0,0.73549785]
["bitfinex-derivatives","BTCF0:USTF0",1688424977786,0.012,31163.0,31162.0,0.73449785]
["bitfinex-derivatives","BTCF0:USTF0",1688424978090,0.012,31163.0,31162.0,0.73349785]
["bitfinex-derivatives","BTCF0:USTF0",1688424978276,0.006,31163.0,31162.0,0.73249785]
["bitfinex-derivatives","BTCF0:USTF0",1688424978481,0.031253,31163.0,31162.0,0.73349785]
["bitfinex-derivatives","BTCF0:USTF0",1688424982901,0.012,31163.0,31162.0,0.73349785]
["bitfinex-derivatives","BTCF0:USTF0",1688424986098,0.012,31163.0,31162.0,1.11988397]
["bitfinex-derivatives","BTCF0:USTF0",1688424986308,0.031253,31163.0,31162.0,1.11988397]
["bitfinex-derivatives","BTCF0:USTF0",1688424986801,0.012,31163.0,31162.0,1.11988397]
["bitfinex-derivatives","BTCF0:USTF0",1688424990305,0.0119334,31163.0,31162.0,1.11988397]
["bitfinex-derivatives","BTCF0:USTF0",1688424992800,0.0119334,31163.0,31162.0,0.75908397]
["bitfinex-derivatives","BTCF0:USTF0",1688424993001,0.0119334,31163.0,31162.0,1.11988397]
["bitfinex-derivatives","BTCF0:USTF0",1688424994100,0.0119334,31163.0,31162.0,0.75908397]
["bitfinex-derivatives","BTCF0:USTF0",1688424994303,0.0119334,31163.0,31162.0,1.11988397]
["bitfinex-derivatives","BTCF0:USTF0",1688424996809,0.0119334,31163.0,31162.0,0.75908397]
["bitfinex-derivatives","BTCF0:USTF0",1688424997008,0.0119334,31163.0,31162.0,1.11988397]
["bitfinex-derivatives","BTCF0:USTF0",1688424999505,0.0311864,31163.0,31162.0,1.11988397]
["bitfinex-derivatives","BTCF0:USTF0",1688425003913,0.0119334,31163.0,31162.0,1.11988397]
["bitfinex-derivatives","BTCF0:USTF0",1688425007907,0.0119334,31163.0,31162.0,0.82313212]
["bitfinex-derivatives","BTCF0:USTF0",1688425008110,0.0119334,31163.0,31162.0,1.54473212]
["bitfinex-derivatives","BTCF0:USTF0",1688425010918,0.0119334,31163.0,31162.0,0.82313212]
["bitfinex-derivatives","BTCF0:USTF0",1688425011108,0.0119334,31163.0,31162.0,1.54473212]
["bitfinex-derivatives","BTCF0:USTF0",1688425015122,0.0311864,31163.0,31162.0,1.54473212]
["bitfinex-derivatives","BTCF0:USTF0",1688425015313,0.0311864,31163.0,31162.0,1.48068397]
["bitfinex-derivatives","BTCF0:USTF0",1688425017920,0.0311864,31163.0,31162.0,1.46183452]
["bitfinex-derivatives","BTCF0:USTF0",1688425019229,0.0311864,31163.0,31162.0,1.48068397]
["bitfinex-derivatives","BTCF0:USTF0",1688425024333,0.0311864,31163.0,31162.0,1.15418397]
["bitfinex-derivatives","BTCF0:USTF0",1688425024628,0.0311864,31163.0,31162.0,1.13533452]
["bitfinex-derivatives","BTCF0:USTF0",1688425026432,0.0119334,31163.0,31162.0,1.15418397]
["bitfinex-derivatives","BTCF0:USTF0",1688425026634,0.0311864,31163.0,31162.0,1.13533452]
["bitfinex-derivatives","BTCF0:USTF0",1688425027834,0.0311864,31163.0,31162.0,0.41373452]
["bitfinex-derivatives","BTCF0:USTF0",1688425033448,0.0119334,31163.0,31162.0,0.41373452]
["bitfinex-derivatives","BTCF0:USTF0",1688425033743,0.03704909,31163.0,31162.0,0.41373452]
["bitfinex-derivatives","BTCF0:USTF0",1688425034442,0.05630209,31163.0,31162.0,0.41373452]
["bitfinex-derivatives","BTCF0:USTF0",1688425037045,0.05630209,31163.0,31162.0,0.77453452]
["bitfinex-derivatives","BTCF0:USTF0",1688425038044,0.05630209,31163.0,31162.0,0.41373452]
["bitfinex-derivatives","BTCF0:USTF0",1688425038644,0.05630209,31163.0,31162.0,0.77453452]
["bitfinex-derivatives","BTCF0:USTF0",1688425039448,0.03704909,31163.0,31162.0,0.77453452]
["bitfinex-derivatives","BTCF0:USTF0",1688425040449,0.03704909,31163.0,31162.0,0.79338397]
["bitfinex-derivatives","BTCF0:USTF0",1688425041946,0.0119334,31163.0,31162.0,0.79338397]
["bitfinex-derivatives","BTCF0:USTF0",1688425042844,0.0119334,31163.0,31162.0,0.43258397]
["bitfinex-derivatives","BTCF0:USTF0",1688425043045,0.0119334,31163.0,31162.0,0.79338397]
["bitfinex-derivatives","BTCF0:USTF0",1688425064159,0.0311864,31163.0,31162.0,0.79338397]
["bitfinex-derivatives","BTCF0:USTF0",1688425064555,0.0311864,31163.0,31162.0,0.77453452]
["bitfinex-derivatives","BTCF0:USTF0",1688425067270,0.04941609,31163.0,31162.0,0.77453452]
["bitfinex-derivatives","BTCF0:USTF0",1688425067962,0.0311864,31163.0,31162.0,0.77453452]
["bitfinex-derivatives","BTCF0:USTF0",1688425072466,0.0311864,31163.0,31162.0,0.79338397]
["bitfinex-derivatives","BTCF0:USTF0",1688425074474,0.0119334,31163.0,31162.0,0.79338397]
["bitfinex-derivatives","BTCF0:USTF0",1688425074869,0.0119334,31163.0,31162.0,0.43258397]
["bitfinex-derivatives","BTCF0:USTF0",1688425075071,0.0119334,31163.0,31162.0,0.79338397]
["bitfinex-derivatives","BTCF0:USTF0",1688425075272,0.0311864,31163.0,31162.0,0.77453452]
["bitfinex-derivatives","BTCF0:USTF0",1688425077268,0.0311864,31163.0,31162.0,0.79338397]
["bitfinex-derivatives","BTCF0:USTF0",1688425077269,0.0119334,31163.0,31162.0,0.79338397]
["bitfinex-derivatives","BTCF0:USTF0",1688425078278,0.0311864,31163.0,31162.0,0.79338397]
["bitfinex-derivatives","BTCF0:USTF0",1688425082288,0.0119334,31163.0,31162.0,0.79338397]
["bitfinex-derivatives","BTCF0:USTF0",1688425082974,0.0311864,31163.0,31162.0,0.77453452]
["bitfinex-derivatives","BTCF0:USTF0",1688425085888,0.0119334,31163.0,31162.0,0.77453452]
["bitfinex-derivatives","BTCF0:USTF0",1688425086097,0.0311864,31163.0,31162.0,0.77453452]
["bitfinex-derivatives","BTCF0:USTF0",1688425088785,0.04941609,31163.0,31162.0,0.77453452]
["bitfinex-derivatives","BTCF0:USTF0",1688425088993,0.0119334,31163.0,31162.0,0.77453452]
["bitfinex-derivatives","BTCF0:USTF0",1688425090496,0.0119334,31163.0,31162.0,0.79338397]
["bitfinex-derivatives","BTCF0:USTF0",1688425091295,0.03767098,31163.0,31162.0,0.79338397]
["bitfinex-derivatives","BTCF0:USTF0",1688425092800,0.03767098,31163.0,31162.0,0.77453452]
["bitfinex-derivatives","BTCF0:USTF0",1688425093897,0.05692398,31163.0,31162.0,0.77453452]
["bitfinex-derivatives","BTCF0:USTF0",1688425097494,0.05692398,31163.0,31162.0,0.79338397]
["bitfinex-derivatives","BTCF0:USTF0",1688425098400,0.05392398,31163.0,31162.0,0.79238397]
["bitfinex-derivatives","BTCF0:USTF0",1688425098903,0.05392398,31163.0,31162.0,0.79138397]
["bitfinex-derivatives","BTCF0:USTF0",1688425098904,0.04899058,31163.0,31162.0,0.79138397]
["bitfinex-derivatives","BTCF0:USTF0",1688425101005,0.02973758,31163.0,31162.0,0.79138397]
["bitfinex-derivatives","BTCF0:USTF0",1688425101404,0.02673758,31163.0,31162.0,0.79438397]
["bitfinex-derivatives","BTCF0:USTF0",1688425101804,0.02573758,31163.0,31162.0,0.79938397]
["bitfinex-derivatives","BTCF0:USTF0",1688425102205,0.048132,31164.0,31162.0,0.79938397]
["bitfinex-derivatives","BTCF0:USTF0",1688425102505,0.048132,31164.0,31163.0,0.366953]
["bitfinex-derivatives","BTCF0:USTF0",1688425102700,0.048132,31164.0,31163.0,0.71484111]
["bitfinex-derivatives","BTCF0:USTF0",1688425103407,0.051132,31164.0,31163.0,0.71484111]
["bitfinex-derivatives","BTCF0:USTF0",1688425104693,0.052132,31164.0,31163.0,0.71484111]
["bitfinex-derivatives","BTCF0:USTF0",1688425106602,0.07734029,31164.0,31163.0,0.71484111]
["bitfinex-derivatives","BTCF0:USTF0",1688425108002,0.09556998,31164.0,31163.0,0.71484111]
["bitfinex-derivatives","BTCF0:USTF0",1688425108403,0.07734029,31164.0,31163.0,0.71484111]
["bitfinex-derivatives","BTCF0:USTF0",1688425108609,0.09556998,31164.0,31163.0,0.71484111]
["bitfinex-derivatives","BTCF0:USTF0",1688425108805,0.07734029,31164.0,31163.0,0.71484111]
["bitfinex-derivatives","BTCF0:USTF0",1688425110614,0.07734029,31164.0,31163.0,1.07564111]
["bitfinex-derivatives","BTCF0:USTF0",1688425112213,0.09556998,31164.0,31163.0,1.07564111]
["bitfinex-derivatives","BTCF0:USTF0",1688425113311,0.16032568,31164.0,31163.0,1.07564111]
["bitfinex-derivatives","BTCF0:USTF0",1688425113504,0.17855537,31164.0,31163.0,1.07564111]
["bitfinex-derivatives","BTCF0:USTF0",1688425113710,0.16032568,31164.0,31163.0,1.07564111]
["bitfinex-derivatives","BTCF0:USTF0",1688425114407,0.17855537,31164.0,31163.0,1.07564111]
["bitfinex-derivatives","BTCF0:USTF0",1688425114914,0.17855396,31164.0,31163.0,1.07564111]
["bitfinex-derivatives","BTCF0:USTF0",1688425115215,0.16032427,31164.0,31163.0,1.07564111]
["bitfinex-derivatives","BTCF0:USTF0",1688425116115,0.17855396,31164.0,31163.0,1.07564111]
["bitfinex-derivatives","BTCF0:USTF0",1688425118311,0.16032427,31164.0,31163.0,1.07564111]
["bitfinex-derivatives","BTCF0:USTF0",1688425118510,0.17855396,31164.0,31163.0,1.07564111]
["bitfinex-derivatives","BTCF0:USTF0",1688425120817,0.09556998,31164.0,31163.0,1.07564111]
["bitfinex-derivatives","BTCF0:USTF0",1688425121818,0.09556998,31164.0,31163.0,0.71484111]
["bitfinex-derivatives","BTCF0:USTF0",1688425122116,0.07734029,31164.0,31163.0,0.71484111]
["bitfinex-derivatives","BTCF0:USTF0",1688425122513,0.42504029,31164.0,31163.0,0.71484111]
["bitfinex-derivatives","BTCF0:USTF0",1688425124219,0.44326998,31164.0,31163.0,0.71484111]
["bitfinex-derivatives","BTCF0:USTF0",1688425124422,0.42504029,31164.0,31163.0,0.71484111]
["bitfinex-derivatives","BTCF0:USTF0",1688425124719,0.44326998,31164.0,31163.0,0.71484111]
["bitfinex-derivatives","BTCF0:USTF0",1688425124921,0.42504029,31164.0,31163.0,0.71484111]
["bitfinex-derivatives","BTCF0:USTF0",1688425125316,0.44326998,31164.0,31163.0,0.71484111]
["bitfinex-derivatives","BTCF0:USTF0",1688425125714,0.42504029,31164.0,31163.0,0.71484111]
["bitfinex-derivatives","BTCF0:USTF0",1688425126420,0.44326998,31164.0,31163.0,0.71484111]
["bitfinex-derivatives","BTCF0:USTF0",1688425126924,0.42504029,31164.0,31163.0,0.71484111]
["bitfinex-derivatives","BTCF0:USTF0",1688425127107,0.44326998,31164.0,31163.0,0.71484111]
["bitfinex-derivatives","BTCF0:USTF0",1688425129527,0.42504029,31164.0,31163.0,0.71484111]
["bitfinex-derivatives","BTCF0:USTF0",1688425132527,0.07734029,31164.0,31163.0,0.71254111]
["bitfinex-derivatives","BTCF0:USTF0",1688425133324,0.09556998,31164.0,31163.0,0.71254111]
["bitfinex-derivatives","BTCF0:USTF0",1688425133526,0.07734029,31164.0,31163.0,0.71254111]
["bitfinex-derivatives","BTCF0:USTF0",1688425134224,0.09556998,31164.0,31163.0,0.71254111]
["bitfinex-derivatives","BTCF0:USTF0",1688425137920,0.07734029,31164.0,31163.0,0.71254111]
["bitfinex-derivatives","BTCF0:USTF0",1688425144730,0.09556998,31164.0,31163.0,0.71254111]
["bitfinex-derivatives","BTCF0:USTF0",1688425144920,0.07734029,31164.0,31163.0,0.71254111]
["bitfinex-derivatives","BTCF0:USTF0",1688425145932,0.07434029,31164.0,31163.0,0.71554111]
["bitfinex-derivatives","BTCF0:USTF0",1688425146118,0.02620829,31164.0,31163.0,0.71554111]
["bitfinex-derivatives","BTCF0:USTF0",1688425146931,0.02520829,31164.0,31163.0,0.71754111]
["bitfinex-derivatives","BTCF0:USTF0",1688425147128,0.02820829,31164.0,31163.0,0.71754111]
["bitfinex-derivatives","BTCF0:USTF0",1688425147427,0.003,31164.0,31163.0,0.71754111]
["bitfinex-derivatives","BTCF0:USTF0",1688425147732,0.004,31164.0,31163.0,0.71254111]
["bitfinex-derivatives","BTCF0:USTF0",1688425148425,0.02222969,31164.0,31163.0,0.71254111]
["bitfinex-derivatives","BTCF0:USTF0",1688425148932,0.004,31164.0,31163.0,0.71254111]
["bitfinex-derivatives","BTCF0:USTF0",1688425152633,0.3484,31164.0,31163.0,0.71254111]
["bitfinex-derivatives","BTCF0:USTF0",1688425153438,0.3454,31164.0,31163.0,0.71554111]
["bitfinex-derivatives","BTCF0:USTF0",1688425153830,0.3444,31164.0,31163.0,0.72054111]
["bitfinex-derivatives","BTCF0:USTF0",1688425154030,0.36262969,31164.0,31163.0,0.72054111]
["bitfinex-derivatives","BTCF0:USTF0",1688425154243,0.3444,31164.0,31163.0,0.72054111]
["bitfinex-derivatives","BTCF0:USTF0",1688425156839,0.38188169,31164.0,31163.0,0.72054111]
["bitfinex-derivatives","BTCF0:USTF0",1688425157133,0.38188169,31164.0,31163.0,0.71554111]
["bitfinex-derivatives","BTCF0:USTF0",1688425157338,0.367652,31164.0,31163.0,0.71254111]
["bitfinex-derivatives","BTCF0:USTF0",1688425157541,0.38588169,31164.0,31163.0,0.71254111]
["bitfinex-derivatives","BTCF0:USTF0",1688425157742,0.367652,31164.0,31163.0,0.71254111]
["bitfinex-derivatives","BTCF0:USTF0",1688425158145,0.38588169,31164.0,31163.0,0.71254111]
["bitfinex-derivatives","BTCF0:USTF0",1688425158342,0.3484,31164.0,31163.0,0.71254111]
["bitfinex-derivatives","BTCF0:USTF0",1688425160552,0.36662969,31164.0,31163.0,0.71254111]
["bitfinex-derivatives","BTCF0:USTF0",1688425161030,0.3484,31164.0,31163.0,0.71254111]
["bitfinex-derivatives","BTCF0:USTF0",1688425162538,0.3517,31164.0,31163.0,0.71254111]
["bitfinex-derivatives","BTCF0:USTF0",1688425163841,0.36992969,31164.0,31163.0,0.71254111]
["bitfinex-derivatives","BTCF0:USTF0",1688425164247,0.3517,31164.0,31163.0,0.71254111]
["bitfinex-derivatives","BTCF0:USTF0",1688425164445,0.36992969,31164.0,31163.0,0.71254111]
["bitfinex-derivatives","BTCF0:USTF0",1688425165348,0.3517,31164.0,31163.0,0.71254111]
["bitfinex-derivatives","BTCF0:USTF0",1688425165546,0.36992969,31164.0,31163.0,0.71254111]
["bitfinex-derivatives","BTCF0:USTF0",1688425167233,0.38918169,31164.0,31163.0,0.71254111]
["bitfinex-derivatives","BTCF0:USTF0",1688425167449,0.38918169,31164.0,31163.0,0.70633189]
["bitfinex-derivatives","BTCF0:USTF0",1688425172547,0.38908169,31164.0,31163.0,0.36093189]
["bitfinex-derivatives","BTCF0:USTF0",1688425175047,0.38908169,31164.0,31160.0,0.02583522]
["bitfinex-derivatives","BTCF0:USTF0",1688425175048,0.0021,31163.0,31160.0,0.02583522]
["bitfinex-derivatives","BTCF0:USTF0",1688425175252,0.0021,31160.0,31150.0,0.06482573]
["bitfinex-derivatives","BTCF0:USTF0",1688425175457,0.3476,31151.0,31149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688425175744,0.048152,31151.0,31150.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688425175949,0.392552,31151.0,31150.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688425176350,0.41078169,31151.0,31150.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688425176542,0.41078169,31151.0,31150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688425176737,0.41078169,31151.0,31150.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1688425176948,0.392552,31151.0,31150.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1688425177350,0.393552,31151.0,31150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688425177541,0.42562166,31151.0,31149.0,0.41519551]
["bitfinex-derivatives","BTCF0:USTF0",1688425177853,0.3477,31150.0,31149.0,0.41519551]
["bitfinex-derivatives","BTCF0:USTF0",1688425178044,0.366961,31150.0,31149.0,0.41519551]
["bitfinex-derivatives","BTCF0:USTF0",1688425178250,0.39603068,31150.0,31149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688425178750,0.37780099,31150.0,31149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688425179149,0.37780099,31150.0,31149.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1688425179547,0.37780099,31150.0,31149.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1688425179851,0.37780099,31150.0,31149.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1688425180752,0.37780099,31150.0,31149.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688425181353,0.39603068,31150.0,31149.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688425182462,0.04833068,31150.0,31149.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688425185156,0.04833068,31150.0,31149.0,0.3529668]
["bitfinex-derivatives","BTCF0:USTF0",1688425187057,0.04833068,31150.0,31149.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688425189560,0.39593068,31150.0,31149.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688425192663,0.75353068,31150.0,31149.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688425196261,0.7790598,31150.0,31149.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688425196461,0.7790598,31150.0,31149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688425196663,0.7790598,31150.0,31149.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688425197065,0.7790598,31150.0,31149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688425197363,0.7800598,31150.0,31149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688425197764,0.7890598,31150.0,31149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688425198765,0.7950598,31150.0,31149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688425199463,0.80759468,31150.0,31147.0,0.00048153]
["bitfinex-derivatives","BTCF0:USTF0",1688425199663,0.7052,31148.0,31147.0,0.00048153]
["bitfinex-derivatives","BTCF0:USTF0",1688425199869,0.724462,31148.0,31144.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1688425200166,0.43527354,31145.0,31144.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1688425200367,0.32600749,31145.0,31144.0,0.21255657]
["bitfinex-derivatives","BTCF0:USTF0",1688425200566,0.32600749,31145.0,31143.0,0.21255657]
["bitfinex-derivatives","BTCF0:USTF0",1688425200761,0.01822969,31144.0,31143.0,0.21255657]
["bitfinex-derivatives","BTCF0:USTF0",1688425201072,0.38519369,31144.0,31143.0,0.21255657]
["bitfinex-derivatives","BTCF0:USTF0",1688425201264,0.29648738,31144.0,31143.0,0.21255657]
["bitfinex-derivatives","BTCF0:USTF0",1688425201474,0.29648738,31144.0,31143.0,0.27695208]
["bitfinex-derivatives","BTCF0:USTF0",1688425201871,0.29748738,31144.0,31143.0,0.27695208]
["bitfinex-derivatives","BTCF0:USTF0",1688425202266,0.03849369,31144.0,31143.0,0.56795657]
["bitfinex-derivatives","BTCF0:USTF0",1688425202568,0.368864,31144.0,31143.0,0.56795657]
["bitfinex-derivatives","BTCF0:USTF0",1688425203677,0.370864,31144.0,31143.0,0.55795657]
["bitfinex-derivatives","BTCF0:USTF0",1688425203877,0.38839369,31144.0,31143.0,0.21255657]
["bitfinex-derivatives","BTCF0:USTF0",1688425204883,0.38839369,31144.0,31142.0,0.37176176]
["bitfinex-derivatives","BTCF0:USTF0",1688425205084,0.350964,31144.0,31142.0,0.12738435]
["bitfinex-derivatives","BTCF0:USTF0",1688425205287,0.363664,31143.0,31141.0,0.15968682]
["bitfinex-derivatives","BTCF0:USTF0",1688425205591,0.019264,31143.0,31142.0,0.21258218]
["bitfinex-derivatives","BTCF0:USTF0",1688425205884,0.366864,31143.0,31142.0,0.21258218]
["bitfinex-derivatives","BTCF0:USTF0",1688425206093,0.40819152,31143.0,31142.0,0.21258218]
["bitfinex-derivatives","BTCF0:USTF0",1688425206589,0.40819152,31143.0,31142.0,0.21558218]
["bitfinex-derivatives","BTCF0:USTF0",1688425206987,0.40819152,31143.0,31142.0,0.37478737]
["bitfinex-derivatives","BTCF0:USTF0",1688425208184,0.048162,31144.0,31142.0,0.37478737]
["bitfinex-derivatives","BTCF0:USTF0",1688425208388,0.07448668,31145.0,31144.0,0.019264]
["bitfinex-derivatives","BTCF0:USTF0",1688425208581,0.048161,31145.0,31144.0,0.94034618]
["bitfinex-derivatives","BTCF0:USTF0",1688425208778,0.32,31150.0,31144.0,0.94034618]
["bitfinex-derivatives","BTCF0:USTF0",1688425208779,0.019261,31149.0,31144.0,1.35054618]
["bitfinex-derivatives","BTCF0:USTF0",1688425208983,0.057779,31152.0,31149.0,0.019261]
["bitfinex-derivatives","BTCF0:USTF0",1688425209182,0.057779,31152.0,31151.0,0.85502254]
["bitfinex-derivatives","BTCF0:USTF0",1688425209392,0.3448,31154.0,31151.0,1.09942036]
["bitfinex-derivatives","BTCF0:USTF0",1688425209592,0.3448,31154.0,31153.0,0.47433924]
["bitfinex-derivatives","BTCF0:USTF0",1688425209794,0.3448,31154.0,31153.0,0.74325856]
["bitfinex-derivatives","BTCF0:USTF0",1688425210394,0.3458,31154.0,31153.0,0.74325856]
["bitfinex-derivatives","BTCF0:USTF0",1688425210691,0.00426566,31154.0,31153.0,0.74325856]
["bitfinex-derivatives","BTCF0:USTF0",1688425210884,0.00426566,31154.0,31153.0,0.61601932]
["bitfinex-derivatives","BTCF0:USTF0",1688425211286,0.00048149,31157.0,31156.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1688425211487,0.00048149,31157.0,31156.0,1.45573347]
["bitfinex-derivatives","BTCF0:USTF0",1688425211681,0.00048149,31157.0,31156.0,1.45576139]
["bitfinex-derivatives","BTCF0:USTF0",1688425212598,0.00148149,31157.0,31156.0,1.47276139]
["bitfinex-derivatives","BTCF0:USTF0",1688425213591,0.00248149,31157.0,31156.0,1.36348276]
["bitfinex-derivatives","BTCF0:USTF0",1688425215199,0.08391172,31159.0,31158.0,0.04347298]
["bitfinex-derivatives","BTCF0:USTF0",1688425215403,0.057765,31159.0,31158.0,0.39117298]
["bitfinex-derivatives","BTCF0:USTF0",1688425215599,0.057765,31159.0,31158.0,0.53947857]
["bitfinex-derivatives","BTCF0:USTF0",1688425216098,0.057765,31159.0,31158.0,0.55873357]
["bitfinex-derivatives","BTCF0:USTF0",1688425216601,0.057765,31159.0,31158.0,0.56373357]
["bitfinex-derivatives","BTCF0:USTF0",1688425216803,0.04499542,31160.0,31158.0,0.80152951]
["bitfinex-derivatives","BTCF0:USTF0",1688425217005,0.00048031,31162.0,31158.0,0.80152951]
["bitfinex-derivatives","BTCF0:USTF0",1688425217006,0.01973331,31162.0,31159.0,0.70515271]
["bitfinex-derivatives","BTCF0:USTF0",1688425217198,0.01973331,31162.0,31161.0,0.83356566]
["bitfinex-derivatives","BTCF0:USTF0",1688425217495,0.01973331,31162.0,31161.0,1.108714]
["bitfinex-derivatives","BTCF0:USTF0",1688425217696,0.01973331,31162.0,31161.0,0.98134834]
["bitfinex-derivatives","BTCF0:USTF0",1688425217896,0.02073331,31162.0,31161.0,0.98134834]
["bitfinex-derivatives","BTCF0:USTF0",1688425218096,0.02873331,31162.0,31161.0,0.98234834]
["bitfinex-derivatives","BTCF0:USTF0",1688425218298,0.02873331,31162.0,31161.0,1.10973688]
["bitfinex-derivatives","BTCF0:USTF0",1688425219203,0.02873331,31162.0,31161.0,0.98234834]
["bitfinex-derivatives","BTCF0:USTF0",1688425219497,0.02773331,31162.0,31161.0,0.98234834]
["bitfinex-derivatives","BTCF0:USTF0",1688425219695,0.03373331,31162.0,31161.0,1.14241173]
["bitfinex-derivatives","BTCF0:USTF0",1688425220096,0.064173,31164.0,31162.0,0.03050135]
["bitfinex-derivatives","BTCF0:USTF0",1688425220403,0.064165,31168.0,31162.0,0.03050135]
["bitfinex-derivatives","BTCF0:USTF0",1688425220404,0.064165,31168.0,31163.0,0.56955897]
["bitfinex-derivatives","BTCF0:USTF0",1688425220703,0.064165,31168.0,31167.0,1.18146768]
["bitfinex-derivatives","BTCF0:USTF0",1688425221003,0.064165,31168.0,31167.0,1.21854682]
["bitfinex-derivatives","BTCF0:USTF0",1688425221299,0.064165,31168.0,31167.0,1.23207662]
["bitfinex-derivatives","BTCF0:USTF0",1688425221489,0.064165,31168.0,31167.0,1.23607662]
["bitfinex-derivatives","BTCF0:USTF0",1688425222298,0.064165,31168.0,31167.0,1.20418843]
["bitfinex-derivatives","BTCF0:USTF0",1688425223299,0.064165,31168.0,31167.0,1.14055894]
["bitfinex-derivatives","BTCF0:USTF0",1688425223802,0.019249,31169.0,31167.0,1.14055894]
["bitfinex-derivatives","BTCF0:USTF0",1688425223999,0.019249,31169.0,31168.0,0.42895047]
["bitfinex-derivatives","BTCF0:USTF0",1688425224304,0.019249,31169.0,31168.0,0.40342814]
["bitfinex-derivatives","BTCF0:USTF0",1688425225098,0.019249,31169.0,31168.0,0.40542814]
["bitfinex-derivatives","BTCF0:USTF0",1688425225494,0.019249,31169.0,31168.0,0.38719845]
["bitfinex-derivatives","BTCF0:USTF0",1688425225700,0.019249,31169.0,31167.0,0.0155298]
["bitfinex-derivatives","BTCF0:USTF0",1688425225902,0.3498,31168.0,31167.0,0.0155298]
["bitfinex-derivatives","BTCF0:USTF0",1688425226098,0.369049,31168.0,31167.0,0.0155298]
["bitfinex-derivatives","BTCF0:USTF0",1688425226295,0.38517869,31168.0,31167.0,0.0135298]
["bitfinex-derivatives","BTCF0:USTF0",1688425226603,0.38517869,31168.0,31165.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1688425226806,0.3468,31166.0,31165.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1688425227196,0.36365,31167.0,31165.0,0.72515]
["bitfinex-derivatives","BTCF0:USTF0",1688425227490,0.36365,31167.0,31166.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1688425227689,0.36365,31167.0,31166.0,0.34775]
["bitfinex-derivatives","BTCF0:USTF0",1688425227904,0.41365,31167.0,31162.0,0.03050135]
["bitfinex-derivatives","BTCF0:USTF0",1688425228102,0.3477,31163.0,31162.0,0.03050135]
["bitfinex-derivatives","BTCF0:USTF0",1688425228303,0.42764352,31163.0,31162.0,0.03050135]
["bitfinex-derivatives","BTCF0:USTF0",1688425228491,0.366952,31163.0,31162.0,0.03050135]
["bitfinex-derivatives","BTCF0:USTF0",1688425229009,0.366952,31163.0,31162.0,0.03650135]
["bitfinex-derivatives","BTCF0:USTF0",1688425229204,0.38518169,31163.0,31162.0,0.03650135]
["bitfinex-derivatives","BTCF0:USTF0",1688425229400,0.38518169,31163.0,31162.0,0.04750135]
["bitfinex-derivatives","BTCF0:USTF0",1688425229599,0.38518169,31163.0,31162.0,0.04350135]
["bitfinex-derivatives","BTCF0:USTF0",1688425229807,0.38818169,31163.0,31162.0,0.03450135]
["bitfinex-derivatives","BTCF0:USTF0",1688425231011,0.369952,31163.0,31162.0,0.03450135]
["bitfinex-derivatives","BTCF0:USTF0",1688425232010,0.369952,31163.0,31162.0,0.04203602]
["bitfinex-derivatives","BTCF0:USTF0",1688425232205,0.38818169,31163.0,31162.0,0.04203602]
["bitfinex-derivatives","BTCF0:USTF0",1688425232708,0.369952,31163.0,31162.0,0.04203602]
["bitfinex-derivatives","BTCF0:USTF0",1688425232902,0.38818169,31163.0,31162.0,0.04203602]
["bitfinex-derivatives","BTCF0:USTF0",1688425238213,0.41415142,31163.0,31162.0,0.04203602]
["bitfinex-derivatives","BTCF0:USTF0",1688425238726,0.39592173,31163.0,31162.0,0.04203602]
["bitfinex-derivatives","BTCF0:USTF0",1688425238916,0.41415142,31163.0,31162.0,0.04203602]
["bitfinex-derivatives","BTCF0:USTF0",1688425240811,0.41415142,31163.0,31162.0,0.03450135]
["bitfinex-derivatives","BTCF0:USTF0",1688425241309,0.41415142,31163.0,31162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688425241808,0.77495142,31163.0,31162.0,0.00392919]
["bitfinex-derivatives","BTCF0:USTF0",1688425242009,0.77813615,31163.0,31162.0,0.00392919]
["bitfinex-derivatives","BTCF0:USTF0",1688425242210,0.77495142,31163.0,31162.0,0.00392919]
["bitfinex-derivatives","BTCF0:USTF0",1688425253730,0.41415142,31163.0,31162.0,0.00392919]
["bitfinex-derivatives","BTCF0:USTF0",1688425255624,0.41415142,31163.0,31162.0,0.06774521]
["bitfinex-derivatives","BTCF0:USTF0",1688425257917,0.41415142,31163.0,31162.0,0.06775821]
["bitfinex-derivatives","BTCF0:USTF0",1688425258320,0.41415142,31163.0,31162.0,0.46639987]
["bitfinex-derivatives","BTCF0:USTF0",1688425258321,0.39582173,31163.0,31162.0,0.46639987]
["bitfinex-derivatives","BTCF0:USTF0",1688425258525,0.366852,31163.0,31162.0,0.46639987]
["bitfinex-derivatives","BTCF0:USTF0",1688425258825,0.366852,31163.0,31162.0,0.40796133]
["bitfinex-derivatives","BTCF0:USTF0",1688425259221,0.366852,31163.0,31162.0,0.40703214]
["bitfinex-derivatives","BTCF0:USTF0",1688425260119,0.366852,31163.0,31162.0,0.40503214]
["bitfinex-derivatives","BTCF0:USTF0",1688425260425,0.366852,31163.0,31162.0,0.41042794]
["bitfinex-derivatives","BTCF0:USTF0",1688425261119,0.3476,31163.0,31162.0,0.53784184]
["bitfinex-derivatives","BTCF0:USTF0",1688425261529,0.3476,31163.0,31162.0,0.53684184]
["bitfinex-derivatives","BTCF0:USTF0",1688425261727,0.366852,31163.0,31162.0,0.53684184]
["bitfinex-derivatives","BTCF0:USTF0",1688425262032,0.36674145,31163.0,31162.0,0.54084184]
["bitfinex-derivatives","BTCF0:USTF0",1688425262730,0.019252,31163.0,31162.0,0.40057849]
["bitfinex-derivatives","BTCF0:USTF0",1688425263116,0.019252,31163.0,31162.0,0.3823488]
["bitfinex-derivatives","BTCF0:USTF0",1688425263534,0.019252,31163.0,31162.0,0.5097627]
["bitfinex-derivatives","BTCF0:USTF0",1688425264129,0.019252,31163.0,31162.0,0.5043669]
["bitfinex-derivatives","BTCF0:USTF0",1688425264429,0.019252,31163.0,31162.0,0.376953]
["bitfinex-derivatives","BTCF0:USTF0",1688425265419,0.03748169,31163.0,31162.0,0.372953]
["bitfinex-derivatives","BTCF0:USTF0",1688425265929,0.019252,31163.0,31162.0,0.373953]
["bitfinex-derivatives","BTCF0:USTF0",1688425266135,0.019252,31163.0,31162.0,0.367953]
["bitfinex-derivatives","BTCF0:USTF0",1688425267424,0.019252,31163.0,31162.0,0.38618269]
["bitfinex-derivatives","BTCF0:USTF0",1688425267836,0.03748169,31163.0,31162.0,0.367953]
["bitfinex-derivatives","BTCF0:USTF0",1688425268136,0.019252,31163.0,31162.0,0.367953]
["bitfinex-derivatives","BTCF0:USTF0",1688425268328,0.019252,31163.0,31162.0,0.46369117]
["bitfinex-derivatives","BTCF0:USTF0",1688425268733,0.019252,31163.0,31162.0,0.82449117]
["bitfinex-derivatives","BTCF0:USTF0",1688425269539,0.019252,31163.0,31162.0,0.82549117]
["bitfinex-derivatives","BTCF0:USTF0",1688425270231,0.019252,31163.0,31162.0,0.82649117]
["bitfinex-derivatives","BTCF0:USTF0",1688425270633,0.019252,31163.0,31162.0,0.84472086]
["bitfinex-derivatives","BTCF0:USTF0",1688425270938,0.019252,31163.0,31162.0,0.74898269]
["bitfinex-derivatives","BTCF0:USTF0",1688425271434,0.019252,31163.0,31162.0,0.731753]
["bitfinex-derivatives","BTCF0:USTF0",1688425272030,0.019252,31163.0,31162.0,0.74998269]
["bitfinex-derivatives","BTCF0:USTF0",1688425272330,0.019252,31163.0,31162.0,0.731753]
["bitfinex-derivatives","BTCF0:USTF0",1688425272530,0.364052,31163.0,31162.0,0.731753]
["bitfinex-derivatives","BTCF0:USTF0",1688425273740,0.364052,31163.0,31162.0,0.75060245]
["bitfinex-derivatives","BTCF0:USTF0",1688425273942,0.364052,31163.0,31162.0,0.76883214]
["bitfinex-derivatives","BTCF0:USTF0",1688425275141,0.019252,31163.0,31162.0,0.76883214]
["bitfinex-derivatives","BTCF0:USTF0",1688425275944,0.019252,31163.0,31162.0,0.76783214]
["bitfinex-derivatives","BTCF0:USTF0",1688425276841,0.019252,31163.0,31162.0,0.730753]
["bitfinex-derivatives","BTCF0:USTF0",1688425277144,0.366952,31163.0,31162.0,0.47788679]
["bitfinex-derivatives","BTCF0:USTF0",1688425277344,0.38518169,31163.0,31162.0,0.47788679]
["bitfinex-derivatives","BTCF0:USTF0",1688425278336,0.38518169,31163.0,31162.0,0.384053]
["bitfinex-derivatives","BTCF0:USTF0",1688425278550,0.38518169,31163.0,31162.0,0.47988679]
["bitfinex-derivatives","BTCF0:USTF0",1688425279544,0.38518169,31163.0,31162.0,0.384053]
["bitfinex-derivatives","BTCF0:USTF0",1688425279948,0.366952,31163.0,31162.0,0.384053]
["bitfinex-derivatives","BTCF0:USTF0",1688425280946,0.38518169,31163.0,31162.0,0.384053]
["bitfinex-derivatives","BTCF0:USTF0",1688425281148,0.366952,31163.0,31162.0,0.384053]
["bitfinex-derivatives","BTCF0:USTF0",1688425281645,0.38518169,31163.0,31162.0,0.384053]
["bitfinex-derivatives","BTCF0:USTF0",1688425282652,0.38728169,31163.0,31161.0,0.06389267]
["bitfinex-derivatives","BTCF0:USTF0",1688425282949,0.38728169,31163.0,31160.0,0.41803379]
["bitfinex-derivatives","BTCF0:USTF0",1688425282950,0.36262969,31162.0,31160.0,0.38609267]
["bitfinex-derivatives","BTCF0:USTF0",1688425283142,0.364654,31161.0,31160.0,0.38609267]
["bitfinex-derivatives","BTCF0:USTF0",1688425283537,0.38288369,31161.0,31160.0,0.38609267]
["bitfinex-derivatives","BTCF0:USTF0",1688425283747,0.38288369,31161.0,31160.0,0.38809267]
["bitfinex-derivatives","BTCF0:USTF0",1688425284244,0.38688369,31161.0,31160.0,0.38809267]
["bitfinex-derivatives","BTCF0:USTF0",1688425285345,0.38888369,31161.0,31160.0,0.39009267]
["bitfinex-derivatives","BTCF0:USTF0",1688425285844,0.38888369,31161.0,31160.0,0.42203379]
["bitfinex-derivatives","BTCF0:USTF0",1688425286243,0.38888369,31161.0,31160.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1688425286546,0.74968369,31161.0,31160.0,0.39010015]
["bitfinex-derivatives","BTCF0:USTF0",1688425288053,0.74968369,31161.0,31160.0,0.39009847]
["bitfinex-derivatives","BTCF0:USTF0",1688425290155,0.74968369,31161.0,31160.0,0.39009724]
["bitfinex-derivatives","BTCF0:USTF0",1688425290552,0.74968369,31161.0,31160.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1688425291841,0.38888369,31161.0,31160.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1688425292849,0.41513646,31161.0,31160.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1688425293243,0.41513646,31161.0,31160.0,0.39009682]
["bitfinex-derivatives","BTCF0:USTF0",1688425293446,0.41513646,31161.0,31160.0,0.39009584]
["bitfinex-derivatives","BTCF0:USTF0",1688425294041,0.39690677,31161.0,31160.0,0.39009584]
["bitfinex-derivatives","BTCF0:USTF0",1688425294242,0.41513646,31161.0,31160.0,0.39009584]
["bitfinex-derivatives","BTCF0:USTF0",1688425298963,0.42005757,31161.0,31160.0,0.39009584]
["bitfinex-derivatives","BTCF0:USTF0",1688425299945,0.42005757,31161.0,31160.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1688425299946,0.78085757,31161.0,31160.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1688425300262,0.7841147,31161.0,31160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688425308768,0.4233147,31161.0,31160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688425312976,0.7841147,31161.0,31160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688425315076,0.7841147,31161.0,31160.0,0.023255]
["bitfinex-derivatives","BTCF0:USTF0",1688425315479,0.7841147,31161.0,31160.0,0.342355]
["bitfinex-derivatives","BTCF0:USTF0",1688425315880,0.7841147,31161.0,31160.0,0.40625084]
["bitfinex-derivatives","BTCF0:USTF0",1688425317276,0.7841147,31161.0,31160.0,0.342355]
["bitfinex-derivatives","BTCF0:USTF0",1688425320082,0.4233147,31161.0,31160.0,0.342355]
["bitfinex-derivatives","BTCF0:USTF0",1688425320584,0.41843982,31161.0,31160.0,0.342355]
["bitfinex-derivatives","BTCF0:USTF0",1688425321186,0.41843982,31161.0,31160.0,0.43818879]
["bitfinex-derivatives","BTCF0:USTF0",1688425321988,0.40021013,31161.0,31160.0,0.43818879]
["bitfinex-derivatives","BTCF0:USTF0",1688425322178,0.40021013,31161.0,31160.0,0.80151848]
["bitfinex-derivatives","BTCF0:USTF0",1688425322677,0.40021013,31161.0,31160.0,0.82036793]
["bitfinex-derivatives","BTCF0:USTF0",1688425322984,0.40021013,31161.0,31160.0,0.72453414]
["bitfinex-derivatives","BTCF0:USTF0",1688425324283,0.40021013,31161.0,31160.0,0.70630445]
["bitfinex-derivatives","BTCF0:USTF0",1688425325189,0.40021013,31161.0,31160.0,0.72453414]
["bitfinex-derivatives","BTCF0:USTF0",1688425325389,0.40021013,31161.0,31160.0,0.70630445]
["bitfinex-derivatives","BTCF0:USTF0",1688425325894,0.40021013,31161.0,31160.0,0.72453414]
["bitfinex-derivatives","BTCF0:USTF0",1688425326189,0.40021013,31161.0,31160.0,0.70630445]
["bitfinex-derivatives","BTCF0:USTF0",1688425326486,0.40021013,31161.0,31160.0,0.72453414]
["bitfinex-derivatives","BTCF0:USTF0",1688425326888,0.40021013,31161.0,31160.0,0.70630445]
["bitfinex-derivatives","BTCF0:USTF0",1688425327081,0.40021013,31161.0,31160.0,0.72453414]
["bitfinex-derivatives","BTCF0:USTF0",1688425328086,0.40021013,31161.0,31160.0,0.70630445]
["bitfinex-derivatives","BTCF0:USTF0",1688425331087,0.40021013,31161.0,31160.0,0.80227361]
["bitfinex-derivatives","BTCF0:USTF0",1688425332186,0.40021013,31161.0,31160.0,0.78342416]
["bitfinex-derivatives","BTCF0:USTF0",1688425338491,0.41843982,31161.0,31160.0,0.78342416]
["bitfinex-derivatives","BTCF0:USTF0",1688425338690,0.40021013,31161.0,31160.0,0.78342416]
["bitfinex-derivatives","BTCF0:USTF0",1688425339092,0.40021013,31161.0,31160.0,0.80227361]
["bitfinex-derivatives","BTCF0:USTF0",1688425339902,0.40021013,31161.0,31160.0,0.80427361]
["bitfinex-derivatives","BTCF0:USTF0",1688425340696,0.40021013,31161.0,31160.0,0.70830445]
["bitfinex-derivatives","BTCF0:USTF0",1688425341202,0.40021013,31161.0,31160.0,0.72653414]
["bitfinex-derivatives","BTCF0:USTF0",1688425342198,0.40021013,31161.0,31160.0,0.70830445]
["bitfinex-derivatives","BTCF0:USTF0",1688425342589,0.40021013,31161.0,31160.0,0.36120445]
["bitfinex-derivatives","BTCF0:USTF0",1688425342790,0.40021013,31161.0,31160.0,0.342355]
["bitfinex-derivatives","BTCF0:USTF0",1688425345991,0.40021013,31161.0,31160.0,0.43838981]
["bitfinex-derivatives","BTCF0:USTF0",1688425349704,0.40021013,31161.0,31160.0,0.41913481]
["bitfinex-derivatives","BTCF0:USTF0",1688425349705,0.41843982,31161.0,31160.0,0.41913481]
["bitfinex-derivatives","BTCF0:USTF0",1688425350005,0.90973648,31161.0,31160.0,0.0680539]
["bitfinex-derivatives","BTCF0:USTF0",1688425353414,0.90763648,31161.0,31160.0,0.0680539]
["bitfinex-derivatives","BTCF0:USTF0",1688425353614,0.90763648,31161.0,31160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688425354113,0.77923982,31161.0,31160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688425356907,0.77923982,31161.0,31160.0,0.10003481]
["bitfinex-derivatives","BTCF0:USTF0",1688425357716,0.41843982,31161.0,31160.0,0.10003481]
["bitfinex-derivatives","BTCF0:USTF0",1688425361220,0.41843982,31161.0,31160.0,0.11928981]
["bitfinex-derivatives","BTCF0:USTF0",1688425368619,0.41843982,31161.0,31160.0,0.023255]
["bitfinex-derivatives","BTCF0:USTF0",1688425368919,0.54683648,31161.0,31160.0,0.023255]
["bitfinex-derivatives","BTCF0:USTF0",1688425370030,0.40021013,31161.0,31160.0,0.11928981]
["bitfinex-derivatives","BTCF0:USTF0",1688425370216,0.40021013,31161.0,31160.0,0.44578981]
["bitfinex-derivatives","BTCF0:USTF0",1688425370516,0.40021013,31161.0,31160.0,0.46463926]
["bitfinex-derivatives","BTCF0:USTF0",1688425371118,0.41843982,31161.0,31160.0,0.46463926]
["bitfinex-derivatives","BTCF0:USTF0",1688425371524,0.40021013,31161.0,31160.0,0.44578981]
["bitfinex-derivatives","BTCF0:USTF0",1688425372326,0.40021013,31161.0,31160.0,0.48286895]
["bitfinex-derivatives","BTCF0:USTF0",1688425372522,0.39961013,31161.0,31160.0,1.09473414]
["bitfinex-derivatives","BTCF0:USTF0",1688425376119,0.39961013,31161.0,31160.0,1.22214804]
["bitfinex-derivatives","BTCF0:USTF0",1688425377330,0.39961013,31161.0,31160.0,1.07650445]
["bitfinex-derivatives","BTCF0:USTF0",1688425377826,0.39961013,31161.0,31160.0,1.09473414]
["bitfinex-derivatives","BTCF0:USTF0",1688425378829,0.39921013,31161.0,31160.0,0.42655084]
["bitfinex-derivatives","BTCF0:USTF0",1688425379517,0.41743982,31161.0,31160.0,0.44580584]
["bitfinex-derivatives","BTCF0:USTF0",1688425379718,0.39921013,31161.0,31160.0,0.51843104]
["bitfinex-derivatives","BTCF0:USTF0",1688425379932,0.39921013,31161.0,31160.0,0.44580584]
["bitfinex-derivatives","BTCF0:USTF0",1688425380228,0.41743982,31161.0,31160.0,0.44580584]
["bitfinex-derivatives","BTCF0:USTF0",1688425381828,0.39921013,31161.0,31160.0,0.44580584]
["bitfinex-derivatives","BTCF0:USTF0",1688425382224,0.41743982,31161.0,31160.0,0.44580584]
["bitfinex-derivatives","BTCF0:USTF0",1688425382632,0.39921013,31161.0,31160.0,0.44580584]
["bitfinex-derivatives","BTCF0:USTF0",1688425382830,0.39921013,31161.0,31160.0,0.42655084]
["bitfinex-derivatives","BTCF0:USTF0",1688425383031,0.41743982,31161.0,31160.0,0.42655084]
["bitfinex-derivatives","BTCF0:USTF0",1688425383928,0.41743982,31161.0,31159.0,0.09653219]
["bitfinex-derivatives","BTCF0:USTF0",1688425383929,0.05,31160.0,31159.0,0.09653219]
["bitfinex-derivatives","BTCF0:USTF0",1688425384124,0.05,31156.0,31154.0,0.1274139]
["bitfinex-derivatives","BTCF0:USTF0",1688425384328,0.40101982,31155.0,31153.0,0.09611313]
["bitfinex-derivatives","BTCF0:USTF0",1688425384526,0.019258,31155.0,31154.0,0.48366741]
["bitfinex-derivatives","BTCF0:USTF0",1688425384729,0.019258,31155.0,31154.0,0.690459]
["bitfinex-derivatives","BTCF0:USTF0",1688425385122,0.019258,31155.0,31154.0,0.72753814]
["bitfinex-derivatives","BTCF0:USTF0",1688425385529,0.043258,31155.0,31154.0,0.72853814]
["bitfinex-derivatives","BTCF0:USTF0",1688425385729,0.044258,31155.0,31154.0,0.72853814]
["bitfinex-derivatives","BTCF0:USTF0",1688425387132,0.065258,31155.0,31154.0,1.09033814]
["bitfinex-derivatives","BTCF0:USTF0",1688425391133,0.43118769,31155.0,31154.0,0.80162686]
["bitfinex-derivatives","BTCF0:USTF0",1688425391335,0.412958,31155.0,31154.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1688425393135,0.412958,31155.0,31154.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1688425394426,0.065258,31155.0,31154.0,0.689559]
["bitfinex-derivatives","BTCF0:USTF0",1688425395335,0.065258,31155.0,31154.0,0.72663814]
["bitfinex-derivatives","BTCF0:USTF0",1688425397140,0.07146478,31155.0,31154.0,0.72663814]
["bitfinex-derivatives","BTCF0:USTF0",1688425398030,0.07146478,31155.0,31154.0,0.70840845]
["bitfinex-derivatives","BTCF0:USTF0",1688425398431,0.07146478,31155.0,31154.0,0.72663814]
["bitfinex-derivatives","BTCF0:USTF0",1688425398834,0.07146478,31155.0,31154.0,0.82268225]
["bitfinex-derivatives","BTCF0:USTF0",1688425399841,0.43659447,31155.0,31154.0,0.42154411]
["bitfinex-derivatives","BTCF0:USTF0",1688425400049,0.43659447,31155.0,31154.0,0.344759]
["bitfinex-derivatives","BTCF0:USTF0",1688425400257,0.43659447,31155.0,31154.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1688425400954,0.41836478,31155.0,31154.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1688425401142,0.43659447,31155.0,31154.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1688425401348,0.43659447,31155.0,31154.0,0.38952707]
["bitfinex-derivatives","BTCF0:USTF0",1688425403551,0.43659447,31155.0,31154.0,0.40878607]
["bitfinex-derivatives","BTCF0:USTF0",1688425404045,0.41836478,31155.0,31154.0,0.40878607]
["bitfinex-derivatives","BTCF0:USTF0",1688425404255,0.43659447,31155.0,31154.0,0.40878607]
["bitfinex-derivatives","BTCF0:USTF0",1688425406252,0.43659447,31155.0,31154.0,0.44080311]
["bitfinex-derivatives","BTCF0:USTF0",1688425407658,0.43659447,31155.0,31154.0,0.42154411]
["bitfinex-derivatives","BTCF0:USTF0",1688425407854,0.43659447,31155.0,31154.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1688425408055,0.43659447,31155.0,31154.0,0.38951156]
["bitfinex-derivatives","BTCF0:USTF0",1688425408452,0.43659447,31155.0,31154.0,0.06601156]
["bitfinex-derivatives","BTCF0:USTF0",1688425410161,0.43659447,31155.0,31154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688425411657,0.79739447,31155.0,31154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688425413355,0.79739447,31155.0,31154.0,0.00181663]
["bitfinex-derivatives","BTCF0:USTF0",1688425415757,0.43659447,31155.0,31154.0,0.00181663]
["bitfinex-derivatives","BTCF0:USTF0",1688425415964,0.79739447,31155.0,31154.0,0.00181663]
["bitfinex-derivatives","BTCF0:USTF0",1688425419274,0.79739447,31155.0,31154.0,0.06582819]
["bitfinex-derivatives","BTCF0:USTF0",1688425423474,0.89366193,31155.0,31154.0,0.06582819]
["bitfinex-derivatives","BTCF0:USTF0",1688425425366,0.89366193,31155.0,31154.0,0.00181663]
["bitfinex-derivatives","BTCF0:USTF0",1688425426679,0.79739447,31155.0,31154.0,0.06594266]
["bitfinex-derivatives","BTCF0:USTF0",1688425427067,0.79739447,31155.0,31154.0,0.00181663]
["bitfinex-derivatives","BTCF0:USTF0",1688425427272,0.89368522,31155.0,31154.0,0.00181663]
["bitfinex-derivatives","BTCF0:USTF0",1688425427874,0.53288522,31155.0,31154.0,0.00181663]
["bitfinex-derivatives","BTCF0:USTF0",1688425428075,0.89368522,31155.0,31154.0,0.00181663]
["bitfinex-derivatives","BTCF0:USTF0",1688425428667,0.89368522,31155.0,31154.0,0.09786074]
["bitfinex-derivatives","BTCF0:USTF0",1688425429486,0.79739447,31155.0,31154.0,0.06594376]
["bitfinex-derivatives","BTCF0:USTF0",1688425429977,0.79739447,31155.0,31154.0,0.00181663]
["bitfinex-derivatives","BTCF0:USTF0",1688425430178,0.89368518,31155.0,31154.0,0.06594331]
["bitfinex-derivatives","BTCF0:USTF0",1688425430477,0.89368518,31155.0,31154.0,0.00181663]
["bitfinex-derivatives","BTCF0:USTF0",1688425430977,0.89368518,31155.0,31154.0,0.06593877]
["bitfinex-derivatives","BTCF0:USTF0",1688425431784,0.89368518,31155.0,31154.0,0.00181663]
["bitfinex-derivatives","BTCF0:USTF0",1688425433986,0.79739447,31155.0,31154.0,0.06593806]
["bitfinex-derivatives","BTCF0:USTF0",1688425434176,0.0021,31150.0,31148.0,0.09622602]
["bitfinex-derivatives","BTCF0:USTF0",1688425434479,0.0021,31150.0,31146.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688425434480,0.069263,31147.0,31146.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688425434677,0.53144444,31147.0,31145.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688425434875,0.727764,31146.0,31145.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688425435078,0.74530337,31146.0,31145.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688425436279,0.76930337,31146.0,31143.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1688425436482,0.3476,31144.0,31143.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1688425436683,0.366865,31144.0,31143.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1688425436981,0.38509469,31144.0,31143.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1688425437172,0.38509469,31144.0,31143.0,0.40349535]
["bitfinex-derivatives","BTCF0:USTF0",1688425437375,0.39709469,31144.0,31143.0,0.40349535]
["bitfinex-derivatives","BTCF0:USTF0",1688425437576,0.39709469,31144.0,31143.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1688425438780,0.40809469,31144.0,31143.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1688425442192,0.42563479,31144.0,31143.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1688425445596,0.02705349,31144.0,31143.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1688425445887,0.3444,31145.0,31144.0,0.06746934]
["bitfinex-derivatives","BTCF0:USTF0",1688425446090,0.06427208,31155.0,31149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688425446286,0.019256,31158.0,31154.0,0.725459]
["bitfinex-derivatives","BTCF0:USTF0",1688425446490,0.3477,31159.0,31158.0,0.019256]
["bitfinex-derivatives","BTCF0:USTF0",1688425446692,0.3477,31159.0,31158.0,0.40403514]
["bitfinex-derivatives","BTCF0:USTF0",1688425446880,0.3477,31159.0,31158.0,0.39519201]
["bitfinex-derivatives","BTCF0:USTF0",1688425447278,0.3477,31159.0,31158.0,0.4134217]
["bitfinex-derivatives","BTCF0:USTF0",1688425447486,0.3840017,31159.0,31158.0,0.4144217]
["bitfinex-derivatives","BTCF0:USTF0",1688425447793,0.3940017,31159.0,31158.0,0.4154217]
["bitfinex-derivatives","BTCF0:USTF0",1688425447990,0.3940017,31159.0,31158.0,0.39719201]
["bitfinex-derivatives","BTCF0:USTF0",1688425448294,0.3940017,31159.0,31158.0,0.4154217]
["bitfinex-derivatives","BTCF0:USTF0",1688425448685,0.3940017,31159.0,31158.0,0.39719201]
["bitfinex-derivatives","BTCF0:USTF0",1688425448892,0.3800017,31159.0,31158.0,0.39519201]
["bitfinex-derivatives","BTCF0:USTF0",1688425449390,0.3800017,31159.0,31158.0,0.4134217]
["bitfinex-derivatives","BTCF0:USTF0",1688425449590,0.3800017,31159.0,31158.0,0.39519201]
["bitfinex-derivatives","BTCF0:USTF0",1688425450886,0.39823139,31159.0,31158.0,0.39519201]
["bitfinex-derivatives","BTCF0:USTF0",1688425451094,0.3800017,31159.0,31158.0,0.39519201]
["bitfinex-derivatives","BTCF0:USTF0",1688425451893,0.3800017,31159.0,31158.0,0.37634256]
["bitfinex-derivatives","BTCF0:USTF0",1688425452191,0.3800017,31159.0,31158.0,0.39519201]
["bitfinex-derivatives","BTCF0:USTF0",1688425452585,0.3771017,31159.0,31158.0,0.04749201]
["bitfinex-derivatives","BTCF0:USTF0",1688425452894,0.3771017,31159.0,31158.0,0.02864256]
["bitfinex-derivatives","BTCF0:USTF0",1688425453296,0.39533139,31159.0,31158.0,0.02864256]
["bitfinex-derivatives","BTCF0:USTF0",1688425454696,0.41458739,31159.0,31158.0,0.02864256]
["bitfinex-derivatives","BTCF0:USTF0",1688425460196,0.41458739,31159.0,31158.0,0.37404256]
["bitfinex-derivatives","BTCF0:USTF0",1688425462595,0.41458739,31159.0,31158.0,0.02864256]
["bitfinex-derivatives","BTCF0:USTF0",1688425470902,0.3963577,31159.0,31158.0,0.02864256]
["bitfinex-derivatives","BTCF0:USTF0",1688425471106,0.41458739,31159.0,31158.0,0.02864256]
["bitfinex-derivatives","BTCF0:USTF0",1688425471598,0.0323017,31159.0,31158.0,0.37634256]
["bitfinex-derivatives","BTCF0:USTF0",1688425472201,0.0323017,31159.0,31158.0,0.4134217]
["bitfinex-derivatives","BTCF0:USTF0",1688425475600,0.0253017,31159.0,31158.0,0.4154217]
["bitfinex-derivatives","BTCF0:USTF0",1688425475795,0.3444,31160.0,31158.0,0.4194217]
["bitfinex-derivatives","BTCF0:USTF0",1688425476001,0.3444,31160.0,31159.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688425476203,0.3444,31160.0,31159.0,0.38458569]
["bitfinex-derivatives","BTCF0:USTF0",1688425476402,0.3444,31160.0,31159.0,0.37541292]
["bitfinex-derivatives","BTCF0:USTF0",1688425476808,0.3444,31160.0,31159.0,0.39364261]
["bitfinex-derivatives","BTCF0:USTF0",1688425477105,0.3484,31160.0,31159.0,0.37541292]
["bitfinex-derivatives","BTCF0:USTF0",1688425477295,0.3514,31160.0,31159.0,0.37541292]
["bitfinex-derivatives","BTCF0:USTF0",1688425477908,0.36962969,31160.0,31159.0,0.37541292]
["bitfinex-derivatives","BTCF0:USTF0",1688425478108,0.3514,31160.0,31159.0,0.37541292]
["bitfinex-derivatives","BTCF0:USTF0",1688425478504,0.37659079,31160.0,31159.0,0.37541292]
["bitfinex-derivatives","BTCF0:USTF0",1688425479210,0.39584579,31160.0,31159.0,0.37541292]
["bitfinex-derivatives","BTCF0:USTF0",1688425479708,0.39584579,31160.0,31159.0,0.02831292]
["bitfinex-derivatives","BTCF0:USTF0",1688425480620,0.41407548,31160.0,31159.0,0.02831292]
["bitfinex-derivatives","BTCF0:USTF0",1688425488909,0.85981872,31160.0,31159.0,0.00453113]
["bitfinex-derivatives","BTCF0:USTF0",1688425489114,0.85981872,31160.0,31155.0,0.00048141]
["bitfinex-derivatives","BTCF0:USTF0",1688425489115,0.019256,31158.0,31155.0,0.00048141]
["bitfinex-derivatives","BTCF0:USTF0",1688425489314,0.3444,31156.0,31155.0,0.00048141]
["bitfinex-derivatives","BTCF0:USTF0",1688425489609,0.363657,31156.0,31155.0,0.00048141]
["bitfinex-derivatives","BTCF0:USTF0",1688425489815,0.38188669,31156.0,31155.0,0.00048141]
["bitfinex-derivatives","BTCF0:USTF0",1688425490208,0.47820227,31156.0,31155.0,0.00048141]
["bitfinex-derivatives","BTCF0:USTF0",1688425490414,0.47820227,31156.0,31155.0,0.09677848]
["bitfinex-derivatives","BTCF0:USTF0",1688425490608,0.48020227,31156.0,31155.0,0.10877848]
["bitfinex-derivatives","BTCF0:USTF0",1688425490912,0.38388669,31156.0,31155.0,0.10877848]
["bitfinex-derivatives","BTCF0:USTF0",1688425491111,0.38388669,31156.0,31155.0,0.12077848]
["bitfinex-derivatives","BTCF0:USTF0",1688425491414,0.48020278,31156.0,31155.0,0.12077848]
["bitfinex-derivatives","BTCF0:USTF0",1688425491717,0.38588669,31156.0,31155.0,0.12077848]
["bitfinex-derivatives","BTCF0:USTF0",1688425492213,0.48220284,31156.0,31155.0,0.12077848]
["bitfinex-derivatives","BTCF0:USTF0",1688425493207,0.84300284,31156.0,31155.0,0.12077848]
["bitfinex-derivatives","BTCF0:USTF0",1688425494212,0.84300284,31156.0,31155.0,0.02448141]
["bitfinex-derivatives","BTCF0:USTF0",1688425496003,0.84300284,31156.0,31155.0,0.12077848]
["bitfinex-derivatives","BTCF0:USTF0",1688425496507,0.74668669,31156.0,31155.0,0.12077848]
["bitfinex-derivatives","BTCF0:USTF0",1688425497711,0.77236559,31156.0,31155.0,0.12077848]
["bitfinex-derivatives","BTCF0:USTF0",1688425498112,0.77236559,31156.0,31155.0,0.02448141]
["bitfinex-derivatives","BTCF0:USTF0",1688425498113,0.86868174,31156.0,31155.0,0.02448141]
["bitfinex-derivatives","BTCF0:USTF0",1688425500320,0.87249868,31156.0,31155.0,0.02448141]
["bitfinex-derivatives","BTCF0:USTF0",1688425500516,0.77618253,31156.0,31155.0,0.02448141]
["bitfinex-derivatives","BTCF0:USTF0",1688425501713,0.77618253,31156.0,31155.0,0.02432443]
["bitfinex-derivatives","BTCF0:USTF0",1688425509220,0.41538253,31156.0,31155.0,0.02432443]
["bitfinex-derivatives","BTCF0:USTF0",1688425509530,0.77618253,31156.0,31155.0,0.02432443]
["bitfinex-derivatives","BTCF0:USTF0",1688425510127,0.8723898,31156.0,31155.0,0.02432443]
["bitfinex-derivatives","BTCF0:USTF0",1688425511318,0.90451384,31156.0,31155.0,0.02432443]
["bitfinex-derivatives","BTCF0:USTF0",1688425514128,0.77618253,31156.0,31155.0,0.02432443]
["bitfinex-derivatives","BTCF0:USTF0",1688425514921,0.90451384,31156.0,31155.0,0.02432443]
["bitfinex-derivatives","BTCF0:USTF0",1688425515119,0.05,31151.0,31149.0,0.09629707]
["bitfinex-derivatives","BTCF0:USTF0",1688425515318,0.05,31151.0,31146.0,0.22414688]
["bitfinex-derivatives","BTCF0:USTF0",1688425515319,0.05,31147.0,31146.0,0.22414688]
["bitfinex-derivatives","BTCF0:USTF0",1688425515526,0.774463,31147.0,31145.0,0.09619424]
["bitfinex-derivatives","BTCF0:USTF0",1688425515726,0.774463,31147.0,31145.0,0.019263]
["bitfinex-derivatives","BTCF0:USTF0",1688425515727,0.3444,31146.0,31145.0,0.019263]
["bitfinex-derivatives","BTCF0:USTF0",1688425515926,0.31546534,31146.0,31145.0,0.46315724]
["bitfinex-derivatives","BTCF0:USTF0",1688425516230,0.31546534,31146.0,31145.0,0.69039269]
["bitfinex-derivatives","BTCF0:USTF0",1688425516425,0.31546534,31146.0,31145.0,0.78653856]
["bitfinex-derivatives","BTCF0:USTF0",1688425516730,0.31546534,31146.0,31145.0,0.43883856]
["bitfinex-derivatives","BTCF0:USTF0",1688425517122,0.33007912,31146.0,31145.0,0.43983856]
["bitfinex-derivatives","BTCF0:USTF0",1688425517416,0.33007912,31146.0,31145.0,0.43883856]
["bitfinex-derivatives","BTCF0:USTF0",1688425517616,0.34007912,31146.0,31145.0,0.43883856]
["bitfinex-derivatives","BTCF0:USTF0",1688425518023,0.19407912,31146.0,31145.0,0.43883856]
["bitfinex-derivatives","BTCF0:USTF0",1688425518223,0.04387678,31146.0,31145.0,0.70694214]
["bitfinex-derivatives","BTCF0:USTF0",1688425518827,0.04387678,31146.0,31145.0,1.04744317]
["bitfinex-derivatives","BTCF0:USTF0",1688425519232,0.029263,31146.0,31145.0,1.04744317]
["bitfinex-derivatives","BTCF0:USTF0",1688425519719,0.0290362,31146.0,31145.0,1.04744317]
["bitfinex-derivatives","BTCF0:USTF0",1688425519925,0.0290362,31146.0,31145.0,0.70694214]
["bitfinex-derivatives","BTCF0:USTF0",1688425520125,0.0290362,31146.0,31145.0,0.83489478]
["bitfinex-derivatives","BTCF0:USTF0",1688425520527,0.3744362,31146.0,31145.0,0.83489478]
["bitfinex-derivatives","BTCF0:USTF0",1688425521735,0.3744362,31146.0,31145.0,0.70694214]
["bitfinex-derivatives","BTCF0:USTF0",1688425522420,0.3744362,31146.0,31145.0,0.83489478]
["bitfinex-derivatives","BTCF0:USTF0",1688425523839,0.3744362,31146.0,31145.0,1.19569478]
["bitfinex-derivatives","BTCF0:USTF0",1688425524038,0.3744362,31146.0,31145.0,1.06774214]
["bitfinex-derivatives","BTCF0:USTF0",1688425524336,0.38487433,31146.0,31145.0,1.19569478]
["bitfinex-derivatives","BTCF0:USTF0",1688425525238,0.38487433,31146.0,31145.0,1.40824717]
["bitfinex-derivatives","BTCF0:USTF0",1688425526036,0.38487433,31146.0,31145.0,1.19569478]
["bitfinex-derivatives","BTCF0:USTF0",1688425526537,0.38487433,31146.0,31145.0,1.06774214]
["bitfinex-derivatives","BTCF0:USTF0",1688425527540,0.36583813,31146.0,31145.0,1.19569478]
["bitfinex-derivatives","BTCF0:USTF0",1688425527740,0.38510113,31146.0,31145.0,1.40824243]
["bitfinex-derivatives","BTCF0:USTF0",1688425527944,0.374663,31146.0,31145.0,1.06774214]
["bitfinex-derivatives","BTCF0:USTF0",1688425528241,0.38510817,31146.0,31145.0,1.19569478]
["bitfinex-derivatives","BTCF0:USTF0",1688425529145,0.38510817,31146.0,31145.0,1.22122461]
["bitfinex-derivatives","BTCF0:USTF0",1688425529735,0.38510817,31146.0,31145.0,1.43377225]
["bitfinex-derivatives","BTCF0:USTF0",1688425530243,0.38510817,31146.0,31145.0,1.43377223]
["bitfinex-derivatives","BTCF0:USTF0",1688425531638,0.38510817,31146.0,31145.0,1.4337745]
["bitfinex-derivatives","BTCF0:USTF0",1688425533741,0.38510817,31146.0,31145.0,1.30582186]
["bitfinex-derivatives","BTCF0:USTF0",1688425536543,0.38650817,31146.0,31145.0,0.69074137]
["bitfinex-derivatives","BTCF0:USTF0",1688425537241,0.40473786,31146.0,31145.0,0.69074137]
["bitfinex-derivatives","BTCF0:USTF0",1688425537445,0.40473786,31146.0,31145.0,0.66521154]
["bitfinex-derivatives","BTCF0:USTF0",1688425540845,0.38650817,31146.0,31145.0,0.66521154]
["bitfinex-derivatives","BTCF0:USTF0",1688425542938,0.38650817,31146.0,31145.0,0.68344123]
["bitfinex-derivatives","BTCF0:USTF0",1688425543138,0.38650817,31146.0,31145.0,0.91604258]
["bitfinex-derivatives","BTCF0:USTF0",1688425543646,0.38650817,31146.0,31145.0,0.93489203]
["bitfinex-derivatives","BTCF0:USTF0",1688425546539,0.38650817,31146.0,31145.0,0.89781289]
["bitfinex-derivatives","BTCF0:USTF0",1688425547245,0.38650817,31146.0,31145.0,0.91604258]
["bitfinex-derivatives","BTCF0:USTF0",1688425551451,0.38650817,31146.0,31145.0,0.89781289]
["bitfinex-derivatives","BTCF0:USTF0",1688425551753,0.02555333,31147.0,31145.0,1.42138339]
["bitfinex-derivatives","BTCF0:USTF0",1688425551956,0.16034796,31154.0,31145.0,1.42138339]
["bitfinex-derivatives","BTCF0:USTF0",1688425551957,0.019257,31157.0,31150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688425552252,0.58829503,31158.0,31156.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1688425552253,0.3477,31158.0,31156.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1688425552548,0.50810518,31159.0,31157.0,0.76483514]
["bitfinex-derivatives","BTCF0:USTF0",1688425552749,0.3477,31159.0,31158.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1688425552942,0.3477,31159.0,31158.0,0.41079105]
["bitfinex-derivatives","BTCF0:USTF0",1688425553138,0.3477,31159.0,31158.0,0.50690228]
["bitfinex-derivatives","BTCF0:USTF0",1688425553343,0.3477,31159.0,31158.0,0.49784537]
["bitfinex-derivatives","BTCF0:USTF0",1688425553857,0.3758,31159.0,31158.0,0.03848469]
["bitfinex-derivatives","BTCF0:USTF0",1688425554238,0.3468,31159.0,31158.0,0.03748469]
["bitfinex-derivatives","BTCF0:USTF0",1688425554437,0.3688,31159.0,31158.0,0.10250903]
["bitfinex-derivatives","BTCF0:USTF0",1688425555949,0.3688,31159.0,31158.0,0.03848469]
["bitfinex-derivatives","BTCF0:USTF0",1688425558351,0.3688,31159.0,31158.0,0.05733414]
["bitfinex-derivatives","BTCF0:USTF0",1688425558553,1.19961531,31159.0,31155.0,0.00048141]
["bitfinex-derivatives","BTCF0:USTF0",1688425558752,0.05,31154.0,31149.0,0.14131013]
["bitfinex-derivatives","BTCF0:USTF0",1688425558956,0.05,31154.0,31153.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1688425559259,0.44174007,31154.0,31153.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1688425559944,0.37266093,31154.0,31153.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1688425560261,0.38966093,31154.0,31153.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1688425560755,0.38266093,31154.0,31153.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1688425561754,0.36466093,31154.0,31153.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1688425561958,0.38266093,31154.0,31153.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1688425562254,0.38966093,31154.0,31153.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1688425562847,0.42776838,31154.0,31153.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1688425565953,0.45368082,31154.0,31153.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1688425566156,0.47191051,31154.0,31153.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1688425566350,0.45368082,31154.0,31153.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1688425566662,0.47191051,31154.0,31153.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1688425567251,0.45368082,31154.0,31153.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1688425568251,0.47191051,31154.0,31153.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1688425568446,0.45368082,31154.0,31153.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1688425573253,0.47191051,31154.0,31153.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1688425573457,0.45368082,31154.0,31153.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1688425573856,0.47191051,31154.0,31153.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1688425576159,0.45368082,31154.0,31153.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1688425576367,0.47191051,31154.0,31153.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1688425580765,0.47191051,31154.0,31153.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688425582462,0.47191051,31154.0,31151.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1688425582658,0.3477,31152.0,31151.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1688425582866,0.3747869,31152.0,31151.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1688425583266,0.41186604,31152.0,31151.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1688425583962,0.41986604,31152.0,31151.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1688425584972,0.41686604,31152.0,31151.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1688425585165,0.41986604,31152.0,31151.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1688425586261,0.43386604,31152.0,31151.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1688425586466,0.44686604,31152.0,31151.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1688425586872,0.44686604,31152.0,31151.0,0.08325964]
["bitfinex-derivatives","BTCF0:USTF0",1688425589269,0.42863635,31152.0,31151.0,0.08325964]
["bitfinex-derivatives","BTCF0:USTF0",1688425589467,0.44686604,31152.0,31151.0,0.08325964]
["bitfinex-derivatives","BTCF0:USTF0",1688425590470,0.42863635,31152.0,31151.0,0.08325964]
["bitfinex-derivatives","BTCF0:USTF0",1688425591071,0.44686604,31152.0,31151.0,0.08325964]
["bitfinex-derivatives","BTCF0:USTF0",1688425591571,0.44686604,31152.0,31151.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1688425591772,0.44686604,31152.0,31151.0,0.08325964]
["bitfinex-derivatives","BTCF0:USTF0",1688425595970,0.44686604,31152.0,31151.0,0.06400064]
["bitfinex-derivatives","BTCF0:USTF0",1688425596275,0.44686604,31152.0,31150.0,0.096469]
["bitfinex-derivatives","BTCF0:USTF0",1688425596276,0.03707914,31151.0,31150.0,0.06452738]
["bitfinex-derivatives","BTCF0:USTF0",1688425596471,0.40073914,31151.0,31150.0,0.06452738]
["bitfinex-derivatives","BTCF0:USTF0",1688425596670,0.40856803,31151.0,31150.0,0.06452738]
["bitfinex-derivatives","BTCF0:USTF0",1688425596875,0.40856803,31151.0,31150.0,0.08378738]
["bitfinex-derivatives","BTCF0:USTF0",1688425597077,0.40856803,31151.0,31150.0,0.01974149]
["bitfinex-derivatives","BTCF0:USTF0",1688425597377,0.42556803,31151.0,31150.0,0.01974149]
["bitfinex-derivatives","BTCF0:USTF0",1688425597580,0.44356803,31151.0,31150.0,0.01974149]
["bitfinex-derivatives","BTCF0:USTF0",1688425597776,0.44356803,31151.0,31150.0,0.115729]
["bitfinex-derivatives","BTCF0:USTF0",1688425603081,0.44956803,31151.0,31150.0,0.115729]
["bitfinex-derivatives","BTCF0:USTF0",1688425603576,0.43556803,31151.0,31150.0,0.115729]
["bitfinex-derivatives","BTCF0:USTF0",1688425603779,0.55864402,31151.0,31150.0,0.01974149]
["bitfinex-derivatives","BTCF0:USTF0",1688425605287,0.46256803,31151.0,31150.0,0.1479391]
["bitfinex-derivatives","BTCF0:USTF0",1688425606179,0.46256803,31151.0,31150.0,0.01974149]
["bitfinex-derivatives","BTCF0:USTF0",1688425608787,0.46256803,31151.0,31150.0,0.36047748]
["bitfinex-derivatives","BTCF0:USTF0",1688425609676,0.03707914,31150.0,31146.0,0.15998697]
["bitfinex-derivatives","BTCF0:USTF0",1688425609882,0.3477,31147.0,31146.0,0.21255216]
["bitfinex-derivatives","BTCF0:USTF0",1688425610084,0.366962,31147.0,31146.0,0.21255216]
["bitfinex-derivatives","BTCF0:USTF0",1688425610287,0.40404114,31147.0,31146.0,0.21255216]
["bitfinex-derivatives","BTCF0:USTF0",1688425610784,0.73054114,31147.0,31146.0,0.21255216]
["bitfinex-derivatives","BTCF0:USTF0",1688425611176,0.73054114,31147.0,31146.0,0.34088744]
["bitfinex-derivatives","BTCF0:USTF0",1688425611580,0.73554114,31147.0,31146.0,0.34088744]
["bitfinex-derivatives","BTCF0:USTF0",1688425611781,0.73854114,31147.0,31146.0,0.34088744]
["bitfinex-derivatives","BTCF0:USTF0",1688425611984,0.75154114,31147.0,31146.0,0.12833528]
["bitfinex-derivatives","BTCF0:USTF0",1688425612182,0.74854114,31147.0,31146.0,0.12833528]
["bitfinex-derivatives","BTCF0:USTF0",1688425612384,0.77154114,31147.0,31146.0,0.12833528]
["bitfinex-derivatives","BTCF0:USTF0",1688425612584,0.77754114,31147.0,31146.0,0.12833528]
["bitfinex-derivatives","BTCF0:USTF0",1688425615097,0.77754114,31147.0,31146.0,0.34088744]
["bitfinex-derivatives","BTCF0:USTF0",1688425616396,0.77754114,31147.0,31145.0,0.12833528]
["bitfinex-derivatives","BTCF0:USTF0",1688425616597,0.36324945,31146.0,31145.0,0.34089203]
["bitfinex-derivatives","BTCF0:USTF0",1688425616797,0.35254334,31146.0,31145.0,0.34089203]
["bitfinex-derivatives","BTCF0:USTF0",1688425617601,0.37054334,31146.0,31145.0,0.12833528]
["bitfinex-derivatives","BTCF0:USTF0",1688425617895,0.37054334,31146.0,31144.0,0.45733528]
["bitfinex-derivatives","BTCF0:USTF0",1688425618102,0.38519269,31145.0,31144.0,0.45733528]
["bitfinex-derivatives","BTCF0:USTF0",1688425618305,0.38519269,31145.0,31144.0,0.66989947]
["bitfinex-derivatives","BTCF0:USTF0",1688425619101,0.39619269,31145.0,31144.0,0.66989947]
["bitfinex-derivatives","BTCF0:USTF0",1688425619505,0.377963,31145.0,31144.0,0.56082819]
["bitfinex-derivatives","BTCF0:USTF0",1688425619709,0.39619269,31145.0,31144.0,0.56082819]
["bitfinex-derivatives","BTCF0:USTF0",1688425619901,0.40619269,31145.0,31144.0,0.56082819]
["bitfinex-derivatives","BTCF0:USTF0",1688425622107,0.387963,31145.0,31144.0,0.56082819]
["bitfinex-derivatives","BTCF0:USTF0",1688425622304,0.41753211,31145.0,31144.0,0.56082819]
["bitfinex-derivatives","BTCF0:USTF0",1688425623303,0.41753211,31145.0,31144.0,0.68907522]
["bitfinex-derivatives","BTCF0:USTF0",1688425623709,0.39930242,31145.0,31144.0,0.68907522]
["bitfinex-derivatives","BTCF0:USTF0",1688425623904,0.39930242,31145.0,31144.0,0.56082819]
["bitfinex-derivatives","BTCF0:USTF0",1688425625014,0.41753211,31145.0,31144.0,0.56082819]
["bitfinex-derivatives","BTCF0:USTF0",1688425626311,0.39930242,31145.0,31144.0,0.56082819]
["bitfinex-derivatives","BTCF0:USTF0",1688425626701,0.39930242,31145.0,31144.0,0.57967764]
["bitfinex-derivatives","BTCF0:USTF0",1688425626899,0.39930242,31145.0,31144.0,0.73966461]
["bitfinex-derivatives","BTCF0:USTF0",1688425627714,0.39930242,31145.0,31144.0,1.10046461]
["bitfinex-derivatives","BTCF0:USTF0",1688425629816,0.30698187,31145.0,31144.0,1.10046461]
["bitfinex-derivatives","BTCF0:USTF0",1688425630024,0.22665539,31145.0,31144.0,0.94047764]
["bitfinex-derivatives","BTCF0:USTF0",1688425632514,0.22665539,31145.0,31144.0,1.28557764]
["bitfinex-derivatives","BTCF0:USTF0",1688425634222,0.03233942,31145.0,31144.0,1.28587764]
["bitfinex-derivatives","BTCF0:USTF0",1688425634514,0.364063,31146.0,31145.0,0.05118088]
["bitfinex-derivatives","BTCF0:USTF0",1688425634515,0.3448,31146.0,31145.0,0.05118088]
["bitfinex-derivatives","BTCF0:USTF0",1688425634716,0.3448,31146.0,31145.0,0.63029452]
["bitfinex-derivatives","BTCF0:USTF0",1688425636212,0.3608,31146.0,31145.0,0.63129452]
["bitfinex-derivatives","BTCF0:USTF0",1688425636621,0.3758,31146.0,31145.0,0.63229452]
["bitfinex-derivatives","BTCF0:USTF0",1688425638913,0.3758,31146.0,31145.0,1.35389452]
["bitfinex-derivatives","BTCF0:USTF0",1688425639921,0.3758,31146.0,31145.0,0.63229452]
["bitfinex-derivatives","BTCF0:USTF0",1688425640323,0.38431261,31146.0,31145.0,1.35389452]
["bitfinex-derivatives","BTCF0:USTF0",1688425642713,0.3758,31146.0,31145.0,1.35389452]
["bitfinex-derivatives","BTCF0:USTF0",1688425642928,0.38431286,31146.0,31145.0,1.35389452]
["bitfinex-derivatives","BTCF0:USTF0",1688425650632,0.38431286,31146.0,31145.0,1.32197664]
["bitfinex-derivatives","BTCF0:USTF0",1688425651231,0.40357586,31146.0,31145.0,1.32197664]
["bitfinex-derivatives","BTCF0:USTF0",1688425652533,0.40417586,31146.0,31145.0,1.32137664]
["bitfinex-derivatives","BTCF0:USTF0",1688425654332,0.38491286,31146.0,31145.0,1.32137664]
["bitfinex-derivatives","BTCF0:USTF0",1688425658034,0.38491286,31146.0,31145.0,0.59977664]
["bitfinex-derivatives","BTCF0:USTF0",1688425658240,0.38491286,31146.0,31145.0,1.32137664]
["bitfinex-derivatives","BTCF0:USTF0",1688425658828,0.40417586,31146.0,31145.0,1.48157229]
["bitfinex-derivatives","BTCF0:USTF0",1688425659536,0.40417586,31146.0,31145.0,0.75997229]
["bitfinex-derivatives","BTCF0:USTF0",1688425659732,0.40417586,31146.0,31145.0,1.10192284]
["bitfinex-derivatives","BTCF0:USTF0",1688425659933,0.40417586,31146.0,31145.0,0.94172719]
["bitfinex-derivatives","BTCF0:USTF0",1688425660529,0.40417586,31146.0,31145.0,0.59462719]
["bitfinex-derivatives","BTCF0:USTF0",1688425660929,0.40417586,31146.0,31145.0,0.75482284]
["bitfinex-derivatives","BTCF0:USTF0",1688425661633,0.34998011,31146.0,31145.0,0.75482284]
["bitfinex-derivatives","BTCF0:USTF0",1688425662036,0.36340324,31146.0,31145.0,0.75482284]
["bitfinex-derivatives","BTCF0:USTF0",1688425662837,0.38163293,31146.0,31145.0,0.75482284]
["bitfinex-derivatives","BTCF0:USTF0",1688425663039,0.35340324,31146.0,31145.0,0.75682284]
["bitfinex-derivatives","BTCF0:USTF0",1688425663344,0.33414024,31146.0,31145.0,0.75682284]
["bitfinex-derivatives","BTCF0:USTF0",1688425663545,0.26381514,31146.0,31145.0,0.95542719]
["bitfinex-derivatives","BTCF0:USTF0",1688425664043,0.02342313,31146.0,31145.0,1.32197664]
["bitfinex-derivatives","BTCF0:USTF0",1688425671651,0.02342313,31146.0,31145.0,0.60037664]
["bitfinex-derivatives","BTCF0:USTF0",1688425671848,0.02342313,31146.0,31145.0,1.32197664]
["bitfinex-derivatives","BTCF0:USTF0",1688425674653,0.04268613,31146.0,31145.0,1.30312719]
["bitfinex-derivatives","BTCF0:USTF0",1688425675954,0.04268613,31146.0,31145.0,1.32197664]
["bitfinex-derivatives","BTCF0:USTF0",1688425676347,0.39038613,31146.0,31145.0,0.95542719]
["bitfinex-derivatives","BTCF0:USTF0",1688425679850,0.76941582,31146.0,31143.0,0.19272739]
["bitfinex-derivatives","BTCF0:USTF0",1688425680053,0.7052,31144.0,31143.0,0.11288056]
["bitfinex-derivatives","BTCF0:USTF0",1688425680351,0.7052,31144.0,31143.0,0.12833238]
["bitfinex-derivatives","BTCF0:USTF0",1688425680352,0.724464,31144.0,31143.0,0.12833238]
["bitfinex-derivatives","BTCF0:USTF0",1688425680552,0.74269369,31144.0,31143.0,0.12833238]
["bitfinex-derivatives","BTCF0:USTF0",1688425681441,0.74269369,31144.0,31143.0,0.13133238]
["bitfinex-derivatives","BTCF0:USTF0",1688425681647,0.74269369,31144.0,31143.0,0.34391102]
["bitfinex-derivatives","BTCF0:USTF0",1688425682047,0.75391092,31144.0,31143.0,0.34391102]
["bitfinex-derivatives","BTCF0:USTF0",1688425683149,0.75391092,31144.0,31143.0,0.34991102]
["bitfinex-derivatives","BTCF0:USTF0",1688425683751,0.75391092,31144.0,31143.0,0.34391102]
["bitfinex-derivatives","BTCF0:USTF0",1688425683957,0.75391092,31144.0,31143.0,0.34991102]
["bitfinex-derivatives","BTCF0:USTF0",1688425684157,0.75391092,31144.0,31143.0,0.22157864]
["bitfinex-derivatives","BTCF0:USTF0",1688425684460,0.76091092,31144.0,31143.0,0.21657864]
["bitfinex-derivatives","BTCF0:USTF0",1688425684656,0.77091092,31144.0,31143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688425687552,0.77091092,31144.0,31143.0,0.13022761]
["bitfinex-derivatives","BTCF0:USTF0",1688425687553,0.75268123,31144.0,31143.0,0.13022761]
["bitfinex-derivatives","BTCF0:USTF0",1688425687752,0.75268123,31144.0,31143.0,0.34280061]
["bitfinex-derivatives","BTCF0:USTF0",1688425688165,0.77837602,31144.0,31143.0,0.34280061]
["bitfinex-derivatives","BTCF0:USTF0",1688425688860,0.79660571,31144.0,31143.0,0.34280061]
["bitfinex-derivatives","BTCF0:USTF0",1688425689765,0.79660571,31144.0,31143.0,0.36206261]
["bitfinex-derivatives","BTCF0:USTF0",1688425690560,0.77837602,31144.0,31143.0,0.36206261]
["bitfinex-derivatives","BTCF0:USTF0",1688425690760,0.79660571,31144.0,31143.0,0.36206261]
["bitfinex-derivatives","BTCF0:USTF0",1688425691464,0.79660571,31144.0,31143.0,0.021262]
["bitfinex-derivatives","BTCF0:USTF0",1688425693964,0.79660571,31144.0,31143.0,0.14948961]
["bitfinex-derivatives","BTCF0:USTF0",1688425694468,0.79660571,31144.0,31143.0,0.021262]
["bitfinex-derivatives","BTCF0:USTF0",1688425698269,0.79660571,31144.0,31143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688425698459,0.79660571,31144.0,31143.0,0.021263]
["bitfinex-derivatives","BTCF0:USTF0",1688425699058,0.79660571,31144.0,31143.0,0.36205506]
["bitfinex-derivatives","BTCF0:USTF0",1688425701675,0.79660571,31144.0,31143.0,0.14949061]
["bitfinex-derivatives","BTCF0:USTF0",1688425701973,0.79660571,31144.0,31143.0,0.36205763]
["bitfinex-derivatives","BTCF0:USTF0",1688425706469,0.79660571,31144.0,31143.0,0.021263]
["bitfinex-derivatives","BTCF0:USTF0",1688425710481,0.79660571,31144.0,31143.0,0.14949061]
["bitfinex-derivatives","BTCF0:USTF0",1688425711680,0.79660571,31144.0,31143.0,0.021263]
["bitfinex-derivatives","BTCF0:USTF0",1688425711880,0.79660571,31144.0,31143.0,0.14949061]
["bitfinex-derivatives","BTCF0:USTF0",1688425712388,0.79660571,31144.0,31143.0,0.36205247]
["bitfinex-derivatives","BTCF0:USTF0",1688425713375,0.79660571,31144.0,31143.0,0.021263]
["bitfinex-derivatives","BTCF0:USTF0",1688425713680,0.79660571,31144.0,31143.0,0.14949061]
["bitfinex-derivatives","BTCF0:USTF0",1688425713878,0.79660571,31144.0,31143.0,0.021263]
["bitfinex-derivatives","BTCF0:USTF0",1688425714073,0.79660571,31144.0,31143.0,0.36205642]
["bitfinex-derivatives","BTCF0:USTF0",1688425714576,0.79660571,31144.0,31143.0,0.23382881]
["bitfinex-derivatives","BTCF0:USTF0",1688425718782,0.77837602,31144.0,31143.0,0.23382881]
["bitfinex-derivatives","BTCF0:USTF0",1688425719082,0.418584,31149.0,31144.0,0.08032875]
["bitfinex-derivatives","BTCF0:USTF0",1688425719379,0.3469,31148.0,31147.0,0.47583549]
["bitfinex-derivatives","BTCF0:USTF0",1688425719584,0.3469,31148.0,31147.0,0.60841981]
["bitfinex-derivatives","BTCF0:USTF0",1688425720075,0.3469,31148.0,31147.0,0.62726926]
["bitfinex-derivatives","BTCF0:USTF0",1688425720469,0.3639,31148.0,31147.0,0.62926926]
["bitfinex-derivatives","BTCF0:USTF0",1688425721083,0.3639,31148.0,31147.0,0.75739524]
["bitfinex-derivatives","BTCF0:USTF0",1688425721587,0.3709,31148.0,31147.0,0.63126926]
["bitfinex-derivatives","BTCF0:USTF0",1688425722087,0.024,31148.0,31147.0,0.63126926]
["bitfinex-derivatives","BTCF0:USTF0",1688425722288,0.024,31148.0,31147.0,0.94286926]
["bitfinex-derivatives","BTCF0:USTF0",1688425723694,0.7085,31149.0,31148.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688425723695,0.68430718,31149.0,31148.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688425723891,0.68430718,31149.0,31148.0,0.72359489]
["bitfinex-derivatives","BTCF0:USTF0",1688425724986,0.3477,31149.0,31148.0,0.72359489]
["bitfinex-derivatives","BTCF0:USTF0",1688425725193,0.0004816,31150.0,31148.0,0.72359489]
["bitfinex-derivatives","BTCF0:USTF0",1688425725379,0.0004816,31150.0,31149.0,0.366961]
["bitfinex-derivatives","BTCF0:USTF0",1688425725592,0.0004816,31150.0,31149.0,0.38581045]
["bitfinex-derivatives","BTCF0:USTF0",1688425726192,0.0014816,31150.0,31149.0,0.38781045]
["bitfinex-derivatives","BTCF0:USTF0",1688425727092,0.0014816,31150.0,31149.0,0.38981045]
["bitfinex-derivatives","BTCF0:USTF0",1688425727280,0.0014816,31150.0,31149.0,0.48586892]
["bitfinex-derivatives","BTCF0:USTF0",1688425727689,0.0014816,31150.0,31149.0,0.38981045]
["bitfinex-derivatives","BTCF0:USTF0",1688425728297,0.0014816,31150.0,31149.0,0.48585477]
["bitfinex-derivatives","BTCF0:USTF0",1688425728793,0.0014816,31150.0,31149.0,0.38981045]
["bitfinex-derivatives","BTCF0:USTF0",1688425728993,0.0014816,31150.0,31149.0,0.485866]
["bitfinex-derivatives","BTCF0:USTF0",1688425733689,0.0207426,31150.0,31149.0,0.38981045]
["bitfinex-derivatives","BTCF0:USTF0",1688425734004,0.03897229,31150.0,31149.0,0.43500174]
["bitfinex-derivatives","BTCF0:USTF0",1688425734799,0.0207426,31150.0,31149.0,0.43500174]
["bitfinex-derivatives","BTCF0:USTF0",1688425736593,0.03897229,31150.0,31149.0,0.43500174]
["bitfinex-derivatives","BTCF0:USTF0",1688425736810,0.38657229,31150.0,31149.0,0.08730174]
["bitfinex-derivatives","BTCF0:USTF0",1688425739305,0.74737229,31150.0,31149.0,0.08730174]
["bitfinex-derivatives","BTCF0:USTF0",1688425739505,0.74947229,31150.0,31149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688425739800,0.74947229,31150.0,31149.0,0.023262]
["bitfinex-derivatives","BTCF0:USTF0",1688425739998,0.72811129,31150.0,31149.0,0.023262]
["bitfinex-derivatives","BTCF0:USTF0",1688425740297,0.16040518,31157.0,31152.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1688425740492,0.3205,31161.0,31156.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1688425740694,0.54000357,31163.0,31160.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688425740902,0.54000357,31163.0,31162.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1688425741093,0.54000357,31163.0,31162.0,0.364354]
["bitfinex-derivatives","BTCF0:USTF0",1688425741294,0.47592457,31163.0,31162.0,0.03810345]
["bitfinex-derivatives","BTCF0:USTF0",1688425741593,0.77572457,31163.0,31162.0,0.05156346]
["bitfinex-derivatives","BTCF0:USTF0",1688425741797,0.8016533,31163.0,31162.0,0.05156346]
["bitfinex-derivatives","BTCF0:USTF0",1688425741993,0.8016533,31163.0,31162.0,0.05356346]
["bitfinex-derivatives","BTCF0:USTF0",1688425742501,0.8016533,31163.0,31162.0,0.05556346]
["bitfinex-derivatives","BTCF0:USTF0",1688425742697,0.76950365,31163.0,31162.0,0.05556346]
["bitfinex-derivatives","BTCF0:USTF0",1688425743503,0.76950365,31163.0,31162.0,0.05356346]
["bitfinex-derivatives","BTCF0:USTF0",1688425743802,0.76950365,31163.0,31162.0,0.05556346]
["bitfinex-derivatives","BTCF0:USTF0",1688425744403,0.67342873,31163.0,31162.0,0.05556346]
["bitfinex-derivatives","BTCF0:USTF0",1688425744594,0.69268173,31163.0,31162.0,0.05556346]
["bitfinex-derivatives","BTCF0:USTF0",1688425745212,0.71091142,31163.0,31162.0,0.03671401]
["bitfinex-derivatives","BTCF0:USTF0",1688425745699,0.69268173,31163.0,31162.0,0.03671401]
["bitfinex-derivatives","BTCF0:USTF0",1688425745892,0.71091142,31163.0,31162.0,0.03671401]
["bitfinex-derivatives","BTCF0:USTF0",1688425746096,0.69268173,31163.0,31162.0,0.03471401]
["bitfinex-derivatives","BTCF0:USTF0",1688425746499,0.71091142,31163.0,31162.0,0.03671401]
["bitfinex-derivatives","BTCF0:USTF0",1688425748106,0.69268173,31163.0,31162.0,0.03671401]
["bitfinex-derivatives","BTCF0:USTF0",1688425748897,0.71091142,31163.0,31162.0,0.03671401]
["bitfinex-derivatives","BTCF0:USTF0",1688425749704,0.69268173,31163.0,31162.0,0.03671401]
["bitfinex-derivatives","BTCF0:USTF0",1688425750206,1.05348173,31163.0,31162.0,0.03671401]
["bitfinex-derivatives","BTCF0:USTF0",1688425750407,1.07171142,31163.0,31162.0,0.03671401]
["bitfinex-derivatives","BTCF0:USTF0",1688425752002,1.43251142,31163.0,31162.0,0.03671401]
["bitfinex-derivatives","BTCF0:USTF0",1688425755613,1.43461142,31163.0,31159.0,0.05824535]
["bitfinex-derivatives","BTCF0:USTF0",1688425755912,0.7085,31160.0,31159.0,0.00048135]
["bitfinex-derivatives","BTCF0:USTF0",1688425756212,0.727756,31160.0,31157.0,0.019257]
["bitfinex-derivatives","BTCF0:USTF0",1688425756507,0.366956,31158.0,31157.0,0.019257]
["bitfinex-derivatives","BTCF0:USTF0",1688425756714,0.366956,31158.0,31155.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688425756916,0.7077,31156.0,31155.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688425757110,0.726958,31156.0,31155.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688425757511,0.74518769,31156.0,31155.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688425758420,0.74518769,31156.0,31155.0,0.033258]
["bitfinex-derivatives","BTCF0:USTF0",1688425758617,0.74718769,31156.0,31155.0,0.034258]
["bitfinex-derivatives","BTCF0:USTF0",1688425758917,0.74918769,31156.0,31155.0,0.021258]
["bitfinex-derivatives","BTCF0:USTF0",1688425759418,1.07578769,31156.0,31155.0,0.021258]
["bitfinex-derivatives","BTCF0:USTF0",1688425763917,0.71498769,31156.0,31155.0,0.021258]
["bitfinex-derivatives","BTCF0:USTF0",1688425764221,1.07578769,31156.0,31155.0,0.021258]
["bitfinex-derivatives","BTCF0:USTF0",1688425766610,1.07578769,31156.0,31155.0,0.0852366]
["bitfinex-derivatives","BTCF0:USTF0",1688425767010,1.07578769,31156.0,31155.0,0.021258]
["bitfinex-derivatives","BTCF0:USTF0",1688425770727,1.07578769,31156.0,31155.0,0.0852366]
["bitfinex-derivatives","BTCF0:USTF0",1688425771425,0.71498769,31156.0,31155.0,0.021258]
["bitfinex-derivatives","BTCF0:USTF0",1688425771609,1.07578769,31156.0,31155.0,0.021258]
["bitfinex-derivatives","BTCF0:USTF0",1688425771815,1.07578769,31156.0,31155.0,0.0852366]
["bitfinex-derivatives","BTCF0:USTF0",1688425772025,1.07578769,31156.0,31155.0,0.08992782]
["bitfinex-derivatives","BTCF0:USTF0",1688425772519,1.07578769,31156.0,31155.0,0.02594922]
["bitfinex-derivatives","BTCF0:USTF0",1688425772725,1.07578769,31156.0,31155.0,0.08992782]
["bitfinex-derivatives","BTCF0:USTF0",1688425774020,1.07578769,31156.0,31155.0,0.02594922]
["bitfinex-derivatives","BTCF0:USTF0",1688425777723,0.01822969,31155.0,31153.0,0.03765901]
["bitfinex-derivatives","BTCF0:USTF0",1688425777922,0.724459,31154.0,31153.0,0.05691801]
["bitfinex-derivatives","BTCF0:USTF0",1688425778122,0.724459,31154.0,31153.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1688425778317,0.74268869,31154.0,31153.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1688425779025,0.74268869,31154.0,31153.0,0.020259]
["bitfinex-derivatives","BTCF0:USTF0",1688425779427,0.74568869,31154.0,31153.0,0.021259]
["bitfinex-derivatives","BTCF0:USTF0",1688425780528,0.74868869,31154.0,31153.0,0.021259]
["bitfinex-derivatives","BTCF0:USTF0",1688425781926,0.74868869,31154.0,31153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688425782123,0.74868869,31154.0,31153.0,0.021259]
["bitfinex-derivatives","BTCF0:USTF0",1688425784535,0.019258,31155.0,31154.0,0.04707861]
["bitfinex-derivatives","BTCF0:USTF0",1688425784726,0.07410165,31157.0,31154.0,0.04707861]
["bitfinex-derivatives","BTCF0:USTF0",1688425784727,0.048145,31157.0,31154.0,0.54206279]
["bitfinex-derivatives","BTCF0:USTF0",1688425784923,0.048145,31157.0,31156.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688425785239,0.048145,31157.0,31156.0,0.48488315]
["bitfinex-derivatives","BTCF0:USTF0",1688425785819,0.019256,31157.0,31156.0,0.48488315]
["bitfinex-derivatives","BTCF0:USTF0",1688425786826,0.43735057,31158.0,31156.0,0.48488315]
["bitfinex-derivatives","BTCF0:USTF0",1688425787021,0.43735057,31158.0,31157.0,0.364057]
["bitfinex-derivatives","BTCF0:USTF0",1688425787221,0.43735057,31158.0,31157.0,0.36764351]
["bitfinex-derivatives","BTCF0:USTF0",1688425788132,0.43735057,31158.0,31157.0,0.36964351]
["bitfinex-derivatives","BTCF0:USTF0",1688425788335,0.41912088,31158.0,31157.0,0.36964351]
["bitfinex-derivatives","BTCF0:USTF0",1688425789228,0.43735057,31158.0,31157.0,0.46573364]
["bitfinex-derivatives","BTCF0:USTF0",1688425791933,0.41912088,31158.0,31157.0,0.46573364]
["bitfinex-derivatives","BTCF0:USTF0",1688425793335,0.43735057,31158.0,31157.0,0.46573364]
["bitfinex-derivatives","BTCF0:USTF0",1688425796628,0.43965057,31158.0,31157.0,0.02484351]
["bitfinex-derivatives","BTCF0:USTF0",1688425796823,0.53572549,31158.0,31157.0,0.02484351]
["bitfinex-derivatives","BTCF0:USTF0",1688425797030,0.89652549,31158.0,31157.0,0.02484351]
["bitfinex-derivatives","BTCF0:USTF0",1688425799036,0.89652549,31158.0,31157.0,0.00558651]
["bitfinex-derivatives","BTCF0:USTF0",1688425799332,0.80045057,31158.0,31157.0,0.00558651]
["bitfinex-derivatives","BTCF0:USTF0",1688425800031,0.0021,31157.0,31154.0,0.19131174]
["bitfinex-derivatives","BTCF0:USTF0",1688425800241,0.82110257,31155.0,31154.0,0.04707861]
["bitfinex-derivatives","BTCF0:USTF0",1688425801632,0.83933226,31155.0,31154.0,0.04707861]
["bitfinex-derivatives","BTCF0:USTF0",1688425801834,0.47853226,31155.0,31154.0,0.04707861]
["bitfinex-derivatives","BTCF0:USTF0",1688425802036,1.20013226,31155.0,31154.0,0.05407861]
["bitfinex-derivatives","BTCF0:USTF0",1688425802537,1.20013226,31155.0,31154.0,0.06007861]
["bitfinex-derivatives","BTCF0:USTF0",1688425803629,1.52293226,31155.0,31154.0,0.06007861]
["bitfinex-derivatives","BTCF0:USTF0",1688425803936,1.52293226,31155.0,31154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688425804134,1.42668769,31155.0,31154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688425806125,1.42668769,31155.0,31154.0,0.01916878]
["bitfinex-derivatives","BTCF0:USTF0",1688425806836,1.42668769,31155.0,31154.0,0.03842778]
["bitfinex-derivatives","BTCF0:USTF0",1688425807741,1.42668769,31155.0,31154.0,0.01916878]
["bitfinex-derivatives","BTCF0:USTF0",1688425808940,1.42668769,31155.0,31144.0,0.15993539]
["bitfinex-derivatives","BTCF0:USTF0",1688425808941,0.05,31147.0,31144.0,0.15993539]
["bitfinex-derivatives","BTCF0:USTF0",1688425809146,0.05,31142.0,31137.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1688425809334,0.019267,31141.0,31140.0,0.28871951]
["bitfinex-derivatives","BTCF0:USTF0",1688425809536,0.366867,31141.0,31140.0,0.26698451]
["bitfinex-derivatives","BTCF0:USTF0",1688425809732,0.37903241,31141.0,31140.0,0.26698451]
["bitfinex-derivatives","BTCF0:USTF0",1688425810041,0.37903241,31141.0,31140.0,0.212589]
["bitfinex-derivatives","BTCF0:USTF0",1688425810235,0.37903241,31141.0,31139.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688425810432,0.019268,31139.0,31138.0,0.12833474]
["bitfinex-derivatives","BTCF0:USTF0",1688425810628,0.70886001,31139.0,31138.0,0.34092606]
["bitfinex-derivatives","BTCF0:USTF0",1688425810831,0.72812801,31139.0,31138.0,0.34092606]
["bitfinex-derivatives","BTCF0:USTF0",1688425811037,0.38155755,31139.0,31138.0,0.39532157]
["bitfinex-derivatives","BTCF0:USTF0",1688425811232,0.74335755,31139.0,31138.0,0.29298683]
["bitfinex-derivatives","BTCF0:USTF0",1688425811435,0.74335755,31139.0,31138.0,0.39173483]
["bitfinex-derivatives","BTCF0:USTF0",1688425811436,0.74435755,31139.0,31138.0,0.39173483]
["bitfinex-derivatives","BTCF0:USTF0",1688425811636,0.74435755,31139.0,31138.0,0.17914351]
["bitfinex-derivatives","BTCF0:USTF0",1688425811840,1.10515755,31139.0,31138.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688425814046,0.01658955,31139.0,31138.0,0.41524945]
["bitfinex-derivatives","BTCF0:USTF0",1688425814348,0.057802,31141.0,31139.0,0.0331791]
["bitfinex-derivatives","BTCF0:USTF0",1688425814349,0.019267,31140.0,31139.0,0.0331791]
["bitfinex-derivatives","BTCF0:USTF0",1688425814642,0.019267,31140.0,31139.0,0.74004927]
["bitfinex-derivatives","BTCF0:USTF0",1688425814848,0.019267,31140.0,31139.0,0.77712841]
["bitfinex-derivatives","BTCF0:USTF0",1688425815740,0.019267,31140.0,31139.0,0.79612841]
["bitfinex-derivatives","BTCF0:USTF0",1688425816050,0.020267,31140.0,31139.0,0.81612841]
["bitfinex-derivatives","BTCF0:USTF0",1688425818547,0.020267,31140.0,31139.0,0.60355749]
["bitfinex-derivatives","BTCF0:USTF0",1688425818748,0.020267,31140.0,31139.0,0.81612779]
["bitfinex-derivatives","BTCF0:USTF0",1688425819251,0.404602,31141.0,31140.0,0.040534]
["bitfinex-derivatives","BTCF0:USTF0",1688425819450,0.404602,31141.0,31140.0,0.407501]
["bitfinex-derivatives","BTCF0:USTF0",1688425819949,0.404602,31141.0,31140.0,0.42573069]
["bitfinex-derivatives","BTCF0:USTF0",1688425820845,0.405502,31141.0,31140.0,0.09003069]
["bitfinex-derivatives","BTCF0:USTF0",1688425821440,0.405502,31141.0,31140.0,0.10303069]
["bitfinex-derivatives","BTCF0:USTF0",1688425821642,0.405502,31141.0,31140.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1688425822153,0.41402149,31141.0,31140.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1688425825043,0.41402149,31141.0,31140.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1688425825244,0.77482149,31141.0,31140.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1688425828645,0.77482149,31141.0,31140.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1688425830144,0.77482149,31141.0,31140.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1688425833043,0.80116509,31141.0,31140.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1688425834757,0.80116509,31141.0,31140.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688425840857,1.14576509,31141.0,31137.0,0.00049809]
["bitfinex-derivatives","BTCF0:USTF0",1688425841156,1.072869,31138.0,31137.0,0.00049809]
["bitfinex-derivatives","BTCF0:USTF0",1688425841459,1.00744131,31138.0,31137.0,0.00049809]
["bitfinex-derivatives","BTCF0:USTF0",1688425842056,1.00744131,31138.0,31137.0,0.02049809]
["bitfinex-derivatives","BTCF0:USTF0",1688425842256,1.00744131,31138.0,31137.0,0.03949809]
["bitfinex-derivatives","BTCF0:USTF0",1688425842762,1.00744131,31138.0,31137.0,0.02049809]
["bitfinex-derivatives","BTCF0:USTF0",1688425842956,1.00944131,31138.0,31137.0,0.03949809]
["bitfinex-derivatives","BTCF0:USTF0",1688425843162,1.00944131,31138.0,31137.0,0.01949809]
["bitfinex-derivatives","BTCF0:USTF0",1688425843349,1.01144131,31138.0,31137.0,0.03949809]
["bitfinex-derivatives","BTCF0:USTF0",1688425844451,1.01585289,31138.0,31137.0,0.03949809]
["bitfinex-derivatives","BTCF0:USTF0",1688425845954,1.01585289,31138.0,31137.0,0.38004139]
["bitfinex-derivatives","BTCF0:USTF0",1688425846161,1.01585289,31138.0,31137.0,0.39930942]
["bitfinex-derivatives","BTCF0:USTF0",1688425846356,0.95157186,31138.0,31137.0,0.39930942]
["bitfinex-derivatives","BTCF0:USTF0",1688425848359,0.95157186,31138.0,31137.0,0.27137817]
["bitfinex-derivatives","BTCF0:USTF0",1688425849252,0.95157186,31138.0,31137.0,0.05876709]
["bitfinex-derivatives","BTCF0:USTF0",1688425849564,0.95157186,31138.0,31137.0,0.27137817]
["bitfinex-derivatives","BTCF0:USTF0",1688425849750,0.95157186,31138.0,31137.0,0.39941712]
["bitfinex-derivatives","BTCF0:USTF0",1688425850058,0.95157186,31138.0,31137.0,0.27137817]
["bitfinex-derivatives","BTCF0:USTF0",1688425850856,0.95157186,31138.0,31137.0,0.28960786]
["bitfinex-derivatives","BTCF0:USTF0",1688425851059,0.39030577,31138.0,31137.0,0.4499998]
["bitfinex-derivatives","BTCF0:USTF0",1688425851558,0.73800577,31138.0,31137.0,0.46884925]
["bitfinex-derivatives","BTCF0:USTF0",1688425851752,0.73800577,31138.0,31137.0,0.45061956]
["bitfinex-derivatives","BTCF0:USTF0",1688425852261,0.73800577,31138.0,31137.0,0.29022762]
["bitfinex-derivatives","BTCF0:USTF0",1688425852761,0.73800577,31138.0,31137.0,0.4316114]
["bitfinex-derivatives","BTCF0:USTF0",1688425852959,0.73800577,31138.0,31137.0,0.44984109]
["bitfinex-derivatives","BTCF0:USTF0",1688425853166,0.73800577,31138.0,31137.0,0.43161089]
["bitfinex-derivatives","BTCF0:USTF0",1688425853351,0.73800577,31138.0,31137.0,0.27137817]
["bitfinex-derivatives","BTCF0:USTF0",1688425857964,0.00441158,31138.0,31137.0,0.61847817]
["bitfinex-derivatives","BTCF0:USTF0",1688425858159,0.3448,31141.0,31138.0,0.01323474]
["bitfinex-derivatives","BTCF0:USTF0",1688425858359,0.3448,31141.0,31140.0,0.366967]
["bitfinex-derivatives","BTCF0:USTF0",1688425858562,0.3448,31141.0,31140.0,0.59780777]
["bitfinex-derivatives","BTCF0:USTF0",1688425858755,0.3448,31141.0,31140.0,0.97745722]
["bitfinex-derivatives","BTCF0:USTF0",1688425858961,0.3444,31141.0,31140.0,0.62975722]
["bitfinex-derivatives","BTCF0:USTF0",1688425859261,0.3454,31141.0,31140.0,0.62975722]
["bitfinex-derivatives","BTCF0:USTF0",1688425859466,0.3454,31141.0,31140.0,0.64075722]
["bitfinex-derivatives","BTCF0:USTF0",1688425859663,0.3464,31141.0,31140.0,0.64075722]
["bitfinex-derivatives","BTCF0:USTF0",1688425859864,0.3464,31141.0,31140.0,0.65275722]
["bitfinex-derivatives","BTCF0:USTF0",1688425860962,0.365666,31141.0,31140.0,0.65275722]
["bitfinex-derivatives","BTCF0:USTF0",1688425862268,0.3464,31141.0,31140.0,0.65275722]
["bitfinex-derivatives","BTCF0:USTF0",1688425865671,0.35371372,31141.0,31140.0,0.65275722]
["bitfinex-derivatives","BTCF0:USTF0",1688425868773,0.37297972,31141.0,31140.0,0.65275722]
["bitfinex-derivatives","BTCF0:USTF0",1688425869171,0.37297972,31141.0,31140.0,0.8131225]
["bitfinex-derivatives","BTCF0:USTF0",1688425869372,0.37297972,31141.0,31140.0,0.4523225]
["bitfinex-derivatives","BTCF0:USTF0",1688425869873,0.37297972,31141.0,31140.0,0.29195722]
["bitfinex-derivatives","BTCF0:USTF0",1688425870777,0.37297972,31141.0,31140.0,0.27372753]
["bitfinex-derivatives","BTCF0:USTF0",1688425870977,0.37297972,31141.0,31140.0,0.43409642]
["bitfinex-derivatives","BTCF0:USTF0",1688425871379,0.37297972,31141.0,31140.0,0.45232611]
["bitfinex-derivatives","BTCF0:USTF0",1688425874673,0.32477709,31141.0,31140.0,0.45232611]
["bitfinex-derivatives","BTCF0:USTF0",1688425879386,0.63207709,31141.0,31140.0,0.45232611]
["bitfinex-derivatives","BTCF0:USTF0",1688425880682,0.63207709,31141.0,31140.0,0.41524697]
["bitfinex-derivatives","BTCF0:USTF0",1688425880876,0.63207709,31141.0,31140.0,0.25487808]
["bitfinex-derivatives","BTCF0:USTF0",1688425881289,0.63207709,31141.0,31140.0,0.36390873]
["bitfinex-derivatives","BTCF0:USTF0",1688425882387,0.63207709,31141.0,31140.0,0.38317573]
["bitfinex-derivatives","BTCF0:USTF0",1688425883181,0.63207709,31141.0,31140.0,0.25487808]
["bitfinex-derivatives","BTCF0:USTF0",1688425884481,0.63207709,31141.0,31140.0,0.38318364]
["bitfinex-derivatives","BTCF0:USTF0",1688425884683,0.63207709,31141.0,31140.0,0.36391664]
["bitfinex-derivatives","BTCF0:USTF0",1688425885282,0.63207709,31141.0,31140.0,0.15130556]
["bitfinex-derivatives","BTCF0:USTF0",1688425885483,0.63207709,31141.0,31140.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688425886179,0.63207709,31141.0,31140.0,0.15130556]
["bitfinex-derivatives","BTCF0:USTF0",1688425886785,0.63207709,31141.0,31140.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688425887682,0.63207709,31141.0,31140.0,0.15130556]
["bitfinex-derivatives","BTCF0:USTF0",1688425888286,0.63207709,31141.0,31140.0,0.36389713]
["bitfinex-derivatives","BTCF0:USTF0",1688425892994,0.63207709,31141.0,31140.0,0.38316413]
["bitfinex-derivatives","BTCF0:USTF0",1688425894187,0.63207709,31141.0,31140.0,0.25485857]
["bitfinex-derivatives","BTCF0:USTF0",1688425897094,0.99287709,31141.0,31140.0,0.25485857]
["bitfinex-derivatives","BTCF0:USTF0",1688425897593,0.63207709,31141.0,31140.0,0.25485857]
["bitfinex-derivatives","BTCF0:USTF0",1688425897795,0.99287709,31141.0,31140.0,0.25485857]
["bitfinex-derivatives","BTCF0:USTF0",1688425902799,0.63207709,31141.0,31140.0,0.25485857]
["bitfinex-derivatives","BTCF0:USTF0",1688425903301,0.99287709,31141.0,31140.0,0.25485857]
["bitfinex-derivatives","BTCF0:USTF0",1688425912109,0.99287709,31141.0,31140.0,0.41522746]
["bitfinex-derivatives","BTCF0:USTF0",1688425914008,0.63207709,31141.0,31140.0,0.41522746]
["bitfinex-derivatives","BTCF0:USTF0",1688425914208,0.99287709,31141.0,31140.0,0.41522746]
["bitfinex-derivatives","BTCF0:USTF0",1688425914807,0.63207709,31141.0,31140.0,0.41522746]
["bitfinex-derivatives","BTCF0:USTF0",1688425915000,0.99287709,31141.0,31140.0,0.41522746]
["bitfinex-derivatives","BTCF0:USTF0",1688425915910,0.63207709,31141.0,31140.0,0.41522746]
["bitfinex-derivatives","BTCF0:USTF0",1688425916109,0.99287709,31141.0,31140.0,0.41522746]
["bitfinex-derivatives","BTCF0:USTF0",1688425916812,0.99287709,31141.0,31140.0,0.25485857]
["bitfinex-derivatives","BTCF0:USTF0",1688425918103,0.63207709,31141.0,31140.0,0.25485857]
["bitfinex-derivatives","BTCF0:USTF0",1688425918312,0.99287709,31141.0,31140.0,0.25485857]
["bitfinex-derivatives","BTCF0:USTF0",1688425920706,0.99287709,31141.0,31140.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1688425920906,0.99287709,31141.0,31140.0,0.17072708]
["bitfinex-derivatives","BTCF0:USTF0",1688425921110,0.99287709,31141.0,31140.0,0.38331865]
["bitfinex-derivatives","BTCF0:USTF0",1688425921409,0.99287709,31141.0,31140.0,0.25485857]
["bitfinex-derivatives","BTCF0:USTF0",1688425924213,0.99287709,31141.0,31140.0,0.41522746]
["bitfinex-derivatives","BTCF0:USTF0",1688425926416,0.69667972,31141.0,31140.0,0.41522746]
["bitfinex-derivatives","BTCF0:USTF0",1688425927616,1.04437972,31141.0,31140.0,0.41522746]
["bitfinex-derivatives","BTCF0:USTF0",1688425934329,1.04437972,31141.0,31140.0,0.41552123]
["bitfinex-derivatives","BTCF0:USTF0",1688425934632,1.04437972,31141.0,31140.0,0.41552045]
["bitfinex-derivatives","BTCF0:USTF0",1688425934819,1.04437972,31141.0,31140.0,0.4337497]
["bitfinex-derivatives","BTCF0:USTF0",1688425935013,1.04437972,31141.0,31140.0,0.41552001]
["bitfinex-derivatives","BTCF0:USTF0",1688425936722,0.68357972,31141.0,31140.0,0.41552001]
["bitfinex-derivatives","BTCF0:USTF0",1688425939030,0.68357972,31141.0,31140.0,0.4337497]
["bitfinex-derivatives","BTCF0:USTF0",1688425940131,0.68357972,31141.0,31140.0,0.41552001]
["bitfinex-derivatives","BTCF0:USTF0",1688425940534,0.68357972,31141.0,31140.0,0.4337497]
["bitfinex-derivatives","BTCF0:USTF0",1688425940730,0.37627972,31141.0,31140.0,0.4337497]
["bitfinex-derivatives","BTCF0:USTF0",1688425942138,0.37627972,31141.0,31140.0,0.45259915]
["bitfinex-derivatives","BTCF0:USTF0",1688425943035,0.37627972,31141.0,31140.0,0.43436946]
["bitfinex-derivatives","BTCF0:USTF0",1688425943935,0.37627972,31141.0,31140.0,0.45259915]
["bitfinex-derivatives","BTCF0:USTF0",1688425944238,0.37627972,31141.0,31140.0,0.43436946]
["bitfinex-derivatives","BTCF0:USTF0",1688425944738,0.37627972,31141.0,31140.0,0.45259915]
["bitfinex-derivatives","BTCF0:USTF0",1688425946137,0.37627972,31141.0,31140.0,0.41552001]
["bitfinex-derivatives","BTCF0:USTF0",1688425947228,0.37627972,31141.0,31140.0,0.45259915]
["bitfinex-derivatives","BTCF0:USTF0",1688425947633,0.37627972,31141.0,31140.0,0.43436946]
["bitfinex-derivatives","BTCF0:USTF0",1688425948940,0.37627972,31141.0,31140.0,0.43436714]
["bitfinex-derivatives","BTCF0:USTF0",1688425950539,0.37627972,31141.0,31140.0,0.41551769]
["bitfinex-derivatives","BTCF0:USTF0",1688425957848,0.37627972,31141.0,31140.0,0.45259683]
["bitfinex-derivatives","BTCF0:USTF0",1688425958243,0.37627972,31141.0,31140.0,0.43436714]
["bitfinex-derivatives","BTCF0:USTF0",1688425958948,0.37627972,31141.0,31140.0,0.41551769]
["bitfinex-derivatives","BTCF0:USTF0",1688425960844,0.098171,31139.0,31138.0,0.28922302]
["bitfinex-derivatives","BTCF0:USTF0",1688425961049,0.019268,31138.0,31137.0,0.12846731]
["bitfinex-derivatives","BTCF0:USTF0",1688425961243,0.712068,31138.0,31135.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1688425961440,0.726869,31136.0,31135.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1688425961642,0.726869,31136.0,31134.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1688425961842,0.36697,31135.0,31134.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1688425962251,0.37792091,31135.0,31134.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1688425962956,0.37992091,31135.0,31134.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1688425963147,0.37702091,31135.0,31134.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1688425963648,0.37902091,31135.0,31134.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1688425963842,0.37902091,31135.0,31134.0,0.05949969]
["bitfinex-derivatives","BTCF0:USTF0",1688425964252,0.37902091,31135.0,31134.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1688425965451,0.35975091,31135.0,31134.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1688425966356,0.37902091,31135.0,31134.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1688425966947,0.37902091,31135.0,31134.0,0.05949969]
["bitfinex-derivatives","BTCF0:USTF0",1688425967152,0.37902091,31135.0,31134.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1688425967348,0.37902091,31135.0,31134.0,0.05949969]
["bitfinex-derivatives","BTCF0:USTF0",1688425967548,0.37902091,31135.0,31134.0,0.06011945]
["bitfinex-derivatives","BTCF0:USTF0",1688425967750,0.35975091,31135.0,31134.0,0.06011945]
["bitfinex-derivatives","BTCF0:USTF0",1688425968547,0.38585097,31135.0,31134.0,0.06011945]
["bitfinex-derivatives","BTCF0:USTF0",1688425969759,0.38585097,31135.0,31134.0,0.07834914]
["bitfinex-derivatives","BTCF0:USTF0",1688425969956,0.38585097,31135.0,31134.0,0.06011945]
["bitfinex-derivatives","BTCF0:USTF0",1688425970370,0.00048178,31138.0,31136.0,0.08034784]
["bitfinex-derivatives","BTCF0:USTF0",1688425970551,0.3448,31139.0,31137.0,0.74401845]
["bitfinex-derivatives","BTCF0:USTF0",1688425970751,0.3448,31139.0,31138.0,0.36592969]
["bitfinex-derivatives","BTCF0:USTF0",1688425971055,0.38669439,31145.0,31140.0,0.019267]
["bitfinex-derivatives","BTCF0:USTF0",1688425971353,0.38669439,31145.0,31143.0,0.14442205]
["bitfinex-derivatives","BTCF0:USTF0",1688425971354,0.324564,31144.0,31143.0,0.14442205]
["bitfinex-derivatives","BTCF0:USTF0",1688425971558,0.3444,31144.0,31143.0,0.14442205]
["bitfinex-derivatives","BTCF0:USTF0",1688425971759,0.3444,31144.0,31143.0,0.21766701]
["bitfinex-derivatives","BTCF0:USTF0",1688425971953,0.3444,31144.0,31143.0,0.2358967]
["bitfinex-derivatives","BTCF0:USTF0",1688425972153,0.6497,31144.0,31143.0,0.2358967]
["bitfinex-derivatives","BTCF0:USTF0",1688425972648,0.6597,31144.0,31143.0,0.2368967]
["bitfinex-derivatives","BTCF0:USTF0",1688425973257,0.6687,31144.0,31143.0,0.2378967]
["bitfinex-derivatives","BTCF0:USTF0",1688425976249,0.6687,31144.0,31143.0,0.18350119]
["bitfinex-derivatives","BTCF0:USTF0",1688425976859,0.6687,31144.0,31143.0,0.08724014]
["bitfinex-derivatives","BTCF0:USTF0",1688425979159,0.3634,31144.0,31143.0,0.79314014]
["bitfinex-derivatives","BTCF0:USTF0",1688425979360,0.09683438,31147.0,31143.0,0.79314014]
["bitfinex-derivatives","BTCF0:USTF0",1688425979361,0.00048164,31147.0,31143.0,1.00569923]
["bitfinex-derivatives","BTCF0:USTF0",1688425979665,0.04586947,31147.0,31146.0,0.0641501]
["bitfinex-derivatives","BTCF0:USTF0",1688425979855,0.39346947,31147.0,31146.0,0.10226355]
["bitfinex-derivatives","BTCF0:USTF0",1688425980060,0.39346947,31147.0,31146.0,0.10690166]
["bitfinex-derivatives","BTCF0:USTF0",1688425980256,0.39346947,31147.0,31146.0,0.12513135]
["bitfinex-derivatives","BTCF0:USTF0",1688425980466,0.40146947,31147.0,31146.0,0.12513135]
["bitfinex-derivatives","BTCF0:USTF0",1688425981466,0.41046947,31147.0,31146.0,0.12513135]
["bitfinex-derivatives","BTCF0:USTF0",1688425981665,0.40146947,31147.0,31146.0,0.12513135]
["bitfinex-derivatives","BTCF0:USTF0",1688425981862,0.42446947,31147.0,31146.0,0.12913135]
["bitfinex-derivatives","BTCF0:USTF0",1688425982666,0.42446947,31147.0,31146.0,0.06498125]
["bitfinex-derivatives","BTCF0:USTF0",1688425982865,0.42446947,31147.0,31146.0,0.12913135]
["bitfinex-derivatives","BTCF0:USTF0",1688425983069,0.42446947,31147.0,31146.0,0.06498125]
["bitfinex-derivatives","BTCF0:USTF0",1688425983466,0.42446947,31147.0,31146.0,0.12913135]
["bitfinex-derivatives","BTCF0:USTF0",1688425984368,0.42446947,31147.0,31146.0,0.12911645]
["bitfinex-derivatives","BTCF0:USTF0",1688425985663,0.42446947,31147.0,31146.0,0.11088676]
["bitfinex-derivatives","BTCF0:USTF0",1688425986064,0.42446947,31147.0,31146.0,0.12911645]
["bitfinex-derivatives","BTCF0:USTF0",1688425986464,0.41046947,31147.0,31146.0,0.12711645]
["bitfinex-derivatives","BTCF0:USTF0",1688425986663,0.41046947,31147.0,31146.0,0.12811645]
["bitfinex-derivatives","BTCF0:USTF0",1688425986664,0.41946947,31147.0,31146.0,0.12811645]
["bitfinex-derivatives","BTCF0:USTF0",1688425987360,0.41046947,31147.0,31146.0,0.12711645]
["bitfinex-derivatives","BTCF0:USTF0",1688425991167,0.41046947,31147.0,31146.0,0.06298125]
["bitfinex-derivatives","BTCF0:USTF0",1688425996474,0.41046947,31147.0,31146.0,0.04475156]
["bitfinex-derivatives","BTCF0:USTF0",1688425996675,0.41046947,31147.0,31146.0,0.06298125]
["bitfinex-derivatives","BTCF0:USTF0",1688426006987,0.41046947,31147.0,31146.0,0.04475156]
["bitfinex-derivatives","BTCF0:USTF0",1688426007386,0.41046947,31147.0,31146.0,0.06298125]
["bitfinex-derivatives","BTCF0:USTF0",1688426008986,0.41046947,31147.0,31146.0,0.02590211]
["bitfinex-derivatives","BTCF0:USTF0",1688426009288,0.41046947,31147.0,31146.0,0.00663811]
["bitfinex-derivatives","BTCF0:USTF0",1688426009490,0.41046947,31147.0,31144.0,0.1219282]
["bitfinex-derivatives","BTCF0:USTF0",1688426009491,1.11616947,31147.0,31144.0,0.0641352]
["bitfinex-derivatives","BTCF0:USTF0",1688426009797,0.019266,31144.0,31143.0,0.0834012]
["bitfinex-derivatives","BTCF0:USTF0",1688426009993,0.380066,31144.0,31143.0,0.0834012]
["bitfinex-derivatives","BTCF0:USTF0",1688426010189,0.380066,31144.0,31143.0,0.019266]
["bitfinex-derivatives","BTCF0:USTF0",1688426010598,0.380066,31144.0,31143.0,0.0834012]
["bitfinex-derivatives","BTCF0:USTF0",1688426012092,0.381066,31144.0,31143.0,0.0944012]
["bitfinex-derivatives","BTCF0:USTF0",1688426012599,0.729766,31144.0,31143.0,0.1064012]
["bitfinex-derivatives","BTCF0:USTF0",1688426012802,1.064766,31144.0,31143.0,0.0964012]
["bitfinex-derivatives","BTCF0:USTF0",1688426012992,1.064766,31144.0,31143.0,0.032266]
["bitfinex-derivatives","BTCF0:USTF0",1688426013301,1.071766,31144.0,31143.0,0.021266]
["bitfinex-derivatives","BTCF0:USTF0",1688426014288,1.071766,31144.0,31143.0,0.11749174]
["bitfinex-derivatives","BTCF0:USTF0",1688426014990,1.071766,31144.0,31143.0,0.021266]
["bitfinex-derivatives","BTCF0:USTF0",1688426019416,1.071766,31144.0,31143.0,0.09629739]
["bitfinex-derivatives","BTCF0:USTF0",1688426020211,1.16811874,31144.0,31142.0,0.09629739]
["bitfinex-derivatives","BTCF0:USTF0",1688426020402,0.366066,31143.0,31142.0,0.09629739]
["bitfinex-derivatives","BTCF0:USTF0",1688426021404,0.368066,31143.0,31142.0,0.09629739]
["bitfinex-derivatives","BTCF0:USTF0",1688426022117,0.370066,31143.0,31142.0,0.09629739]
["bitfinex-derivatives","BTCF0:USTF0",1688426024716,0.730866,31143.0,31142.0,0.09629739]
["bitfinex-derivatives","BTCF0:USTF0",1688426025317,1.075766,31143.0,31142.0,0.09629739]
["bitfinex-derivatives","BTCF0:USTF0",1688426029325,1.075766,31143.0,31142.0,0.06416822]
["bitfinex-derivatives","BTCF0:USTF0",1688426031729,1.10180771,31143.0,31142.0,0.06416822]
["bitfinex-derivatives","BTCF0:USTF0",1688426032724,0.75500771,31143.0,31142.0,0.06416822]
["bitfinex-derivatives","BTCF0:USTF0",1688426041833,1.11580771,31143.0,31142.0,0.06416822]
["bitfinex-derivatives","BTCF0:USTF0",1688426042642,0.74190771,31143.0,31142.0,0.06416822]
["bitfinex-derivatives","BTCF0:USTF0",1688426042940,1.46350771,31143.0,31142.0,0.06416822]
["bitfinex-derivatives","BTCF0:USTF0",1688426044127,1.46350771,31143.0,31142.0,0.0641649]
["bitfinex-derivatives","BTCF0:USTF0",1688426044941,1.46350771,31143.0,31142.0,0.06416915]
["bitfinex-derivatives","BTCF0:USTF0",1688426048240,1.46350771,31143.0,31141.0,0.09629739]
["bitfinex-derivatives","BTCF0:USTF0",1688426048548,0.39879551,31142.0,31141.0,0.09629739]
["bitfinex-derivatives","BTCF0:USTF0",1688426048846,0.41806151,31142.0,31141.0,0.09629739]
["bitfinex-derivatives","BTCF0:USTF0",1688426049446,0.41806151,31142.0,31141.0,0.09627137]
["bitfinex-derivatives","BTCF0:USTF0",1688426049742,0.41806151,31142.0,31141.0,0.10127137]
["bitfinex-derivatives","BTCF0:USTF0",1688426050339,0.41806151,31142.0,31141.0,0.09627137]
["bitfinex-derivatives","BTCF0:USTF0",1688426050539,0.41806151,31142.0,31141.0,0.10527137]
["bitfinex-derivatives","BTCF0:USTF0",1688426050848,0.41806151,31142.0,31141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688426051941,0.41806151,31142.0,31141.0,0.10528746]
["bitfinex-derivatives","BTCF0:USTF0",1688426053242,0.51441425,31142.0,31141.0,0.10528746]
["bitfinex-derivatives","BTCF0:USTF0",1688426054443,0.51441425,31142.0,31137.0,0.21819061]
["bitfinex-derivatives","BTCF0:USTF0",1688426054444,0.019268,31140.0,31137.0,0.09631385]
["bitfinex-derivatives","BTCF0:USTF0",1688426054636,0.05,31137.0,31136.0,0.09631385]
["bitfinex-derivatives","BTCF0:USTF0",1688426054839,0.761369,31137.0,31133.0,0.12818655]
["bitfinex-derivatives","BTCF0:USTF0",1688426055039,0.7077,31134.0,31133.0,0.34110974]
["bitfinex-derivatives","BTCF0:USTF0",1688426055246,1.12626651,31134.0,31133.0,0.34110974]
["bitfinex-derivatives","BTCF0:USTF0",1688426055449,1.12626651,31134.0,31133.0,0.12847043]
["bitfinex-derivatives","BTCF0:USTF0",1688426056154,1.12626651,31134.0,31132.0,0.12847043]
["bitfinex-derivatives","BTCF0:USTF0",1688426056447,0.79726651,31134.0,31133.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688426056642,1.49186651,31134.0,31133.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688426057148,1.437471,31134.0,31133.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688426057542,1.752071,31134.0,31133.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688426057746,1.750071,31134.0,31133.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688426057946,1.752071,31134.0,31133.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688426058448,1.752071,31134.0,31133.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1688426062646,1.41742123,31134.0,31133.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1688426062849,1.77822123,31134.0,31133.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1688426064748,1.79531944,31134.0,31133.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1688426074554,0.74561944,31134.0,31133.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1688426074756,0.39690716,31134.0,31133.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1688426075161,0.39690716,31134.0,31133.0,0.08735014]
["bitfinex-derivatives","BTCF0:USTF0",1688426075562,0.39690716,31134.0,31133.0,0.06912045]
["bitfinex-derivatives","BTCF0:USTF0",1688426076062,0.39812129,31134.0,31133.0,0.08735014]
["bitfinex-derivatives","BTCF0:USTF0",1688426076264,0.39812129,31134.0,31133.0,0.06912045]
["bitfinex-derivatives","BTCF0:USTF0",1688426077450,0.39812129,31134.0,31133.0,0.08735014]
["bitfinex-derivatives","BTCF0:USTF0",1688426077757,0.39812129,31134.0,31133.0,0.06912045]
["bitfinex-derivatives","BTCF0:USTF0",1688426078965,0.34990755,31134.0,31133.0,0.06912045]
["bitfinex-derivatives","BTCF0:USTF0",1688426080864,0.07445354,31135.0,31133.0,0.06912045]
["bitfinex-derivatives","BTCF0:USTF0",1688426080865,0.04554754,31135.0,31133.0,0.08735014]
["bitfinex-derivatives","BTCF0:USTF0",1688426081063,0.04554754,31135.0,31134.0,0.09920281]
["bitfinex-derivatives","BTCF0:USTF0",1688426081367,0.39324754,31135.0,31134.0,0.1367025]
["bitfinex-derivatives","BTCF0:USTF0",1688426081961,0.39324754,31135.0,31134.0,0.11847281]
["bitfinex-derivatives","BTCF0:USTF0",1688426082161,0.39524754,31135.0,31134.0,0.15247281]
["bitfinex-derivatives","BTCF0:USTF0",1688426082368,0.39724754,31135.0,31134.0,0.15247281]
["bitfinex-derivatives","BTCF0:USTF0",1688426085573,0.39724754,31135.0,31134.0,0.13362336]
["bitfinex-derivatives","BTCF0:USTF0",1688426087773,0.39724754,31135.0,31134.0,0.15247281]
["bitfinex-derivatives","BTCF0:USTF0",1688426089663,0.39724754,31135.0,31134.0,0.13362336]
["bitfinex-derivatives","BTCF0:USTF0",1688426099074,0.39724754,31135.0,31134.0,0.1707025]
["bitfinex-derivatives","BTCF0:USTF0",1688426099270,0.39724754,31135.0,31134.0,0.15247281]
["bitfinex-derivatives","BTCF0:USTF0",1688426100272,0.39724754,31135.0,31134.0,0.49356892]
["bitfinex-derivatives","BTCF0:USTF0",1688426101179,0.39724754,31135.0,31134.0,0.47471947]
["bitfinex-derivatives","BTCF0:USTF0",1688426102179,0.39724754,31135.0,31134.0,0.26209379]
["bitfinex-derivatives","BTCF0:USTF0",1688426102480,0.39724754,31135.0,31134.0,0.49356952]
["bitfinex-derivatives","BTCF0:USTF0",1688426104275,0.39724754,31135.0,31134.0,0.47472007]
["bitfinex-derivatives","BTCF0:USTF0",1688426108782,0.39724754,31135.0,31134.0,0.26209379]
["bitfinex-derivatives","BTCF0:USTF0",1688426110179,0.39724754,31135.0,31134.0,0.47472606]
["bitfinex-derivatives","BTCF0:USTF0",1688426110880,0.23744186,31135.0,31134.0,0.26209379]
["bitfinex-derivatives","BTCF0:USTF0",1688426111275,0.07685089,31135.0,31134.0,0.26209379]
["bitfinex-derivatives","BTCF0:USTF0",1688426111478,0.09612089,31135.0,31134.0,0.26209379]
["bitfinex-derivatives","BTCF0:USTF0",1688426111782,0.31270392,31136.0,31134.0,0.26209379]
["bitfinex-derivatives","BTCF0:USTF0",1688426111971,0.36687,31135.0,31134.0,0.26209379]
["bitfinex-derivatives","BTCF0:USTF0",1688426112376,0.20628418,31135.0,31134.0,0.13362336]
["bitfinex-derivatives","BTCF0:USTF0",1688426112583,0.20628418,31135.0,31134.0,0.26209379]
["bitfinex-derivatives","BTCF0:USTF0",1688426112784,0.04569321,31135.0,31134.0,0.13362336]
["bitfinex-derivatives","BTCF0:USTF0",1688426112982,0.04360575,31135.0,31134.0,0.47472651]
["bitfinex-derivatives","BTCF0:USTF0",1688426113178,0.2438937,31136.0,31134.0,0.47472651]
["bitfinex-derivatives","BTCF0:USTF0",1688426113379,0.2438937,31136.0,31134.0,0.26209379]
["bitfinex-derivatives","BTCF0:USTF0",1688426113380,0.36697,31135.0,31134.0,0.26209379]
["bitfinex-derivatives","BTCF0:USTF0",1688426113575,0.21538418,31135.0,31134.0,0.58417293]
["bitfinex-derivatives","BTCF0:USTF0",1688426113781,0.21538418,31135.0,31134.0,0.79679949]
["bitfinex-derivatives","BTCF0:USTF0",1688426113984,0.21538418,31135.0,31134.0,0.7785698]
["bitfinex-derivatives","BTCF0:USTF0",1688426114286,0.05479321,31135.0,31134.0,0.7615698]
["bitfinex-derivatives","BTCF0:USTF0",1688426114482,0.06279321,31135.0,31134.0,0.78079949]
["bitfinex-derivatives","BTCF0:USTF0",1688426114683,0.01927,31135.0,31134.0,0.74372035]
["bitfinex-derivatives","BTCF0:USTF0",1688426114878,0.01927,31135.0,31134.0,0.7615698]
["bitfinex-derivatives","BTCF0:USTF0",1688426115080,0.07335782,31136.0,31135.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688426115284,0.07335782,31136.0,31134.0,0.74372035]
["bitfinex-derivatives","BTCF0:USTF0",1688426115285,0.01927,31135.0,31134.0,0.53109379]
["bitfinex-derivatives","BTCF0:USTF0",1688426115482,0.20558698,31135.0,31134.0,0.74372201]
["bitfinex-derivatives","BTCF0:USTF0",1688426115676,0.22485698,31135.0,31134.0,0.7619517]
["bitfinex-derivatives","BTCF0:USTF0",1688426115879,0.22485698,31135.0,31134.0,0.78080115]
["bitfinex-derivatives","BTCF0:USTF0",1688426116085,0.06427054,31135.0,31134.0,0.78080115]
["bitfinex-derivatives","BTCF0:USTF0",1688426116286,0.07027054,31135.0,31134.0,0.65133072]
["bitfinex-derivatives","BTCF0:USTF0",1688426116489,0.005,31135.0,31134.0,0.61325158]
["bitfinex-derivatives","BTCF0:USTF0",1688426116693,0.02427,31135.0,31134.0,0.65033072]
["bitfinex-derivatives","BTCF0:USTF0",1688426116876,0.005,31135.0,31134.0,0.61325158]
["bitfinex-derivatives","BTCF0:USTF0",1688426117173,0.005,31135.0,31134.0,0.65033072]
["bitfinex-derivatives","BTCF0:USTF0",1688426117377,0.27865568,31137.0,31134.0,0.61325158]
["bitfinex-derivatives","BTCF0:USTF0",1688426117691,0.27865568,31137.0,31136.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1688426117873,0.402208,31137.0,31136.0,0.11559091]
["bitfinex-derivatives","BTCF0:USTF0",1688426118279,0.36398063,31137.0,31136.0,0.11561691]
["bitfinex-derivatives","BTCF0:USTF0",1688426118474,0.68548063,31137.0,31136.0,0.11561691]
["bitfinex-derivatives","BTCF0:USTF0",1688426118675,0.70248063,31137.0,31136.0,0.11761691]
["bitfinex-derivatives","BTCF0:USTF0",1688426118890,0.59970797,31137.0,31136.0,0.1358466]
["bitfinex-derivatives","BTCF0:USTF0",1688426119188,0.96161928,31137.0,31136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688426119381,0.71883167,31137.0,31136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688426119581,0.71764859,31137.0,31134.0,0.12852936]
["bitfinex-derivatives","BTCF0:USTF0",1688426119786,0.20638934,31135.0,31134.0,0.08035336]
["bitfinex-derivatives","BTCF0:USTF0",1688426120189,0.04579837,31135.0,31134.0,0.08035336]
["bitfinex-derivatives","BTCF0:USTF0",1688426120378,0.14200527,31135.0,31134.0,0.42142021]
["bitfinex-derivatives","BTCF0:USTF0",1688426120580,0.0962069,31135.0,31134.0,0.44069021]
["bitfinex-derivatives","BTCF0:USTF0",1688426120788,0.02959198,31136.0,31134.0,0.4589199]
["bitfinex-derivatives","BTCF0:USTF0",1688426120988,0.38207,31135.0,31134.0,0.53965255]
["bitfinex-derivatives","BTCF0:USTF0",1688426121196,0.38207,31135.0,31134.0,0.7522845]
["bitfinex-derivatives","BTCF0:USTF0",1688426121197,0.24075161,31135.0,31134.0,0.7522845]
["bitfinex-derivatives","BTCF0:USTF0",1688426121378,0.25675161,31135.0,31134.0,0.7522845]
["bitfinex-derivatives","BTCF0:USTF0",1688426121585,0.09616064,31135.0,31134.0,0.78936364]
["bitfinex-derivatives","BTCF0:USTF0",1688426122089,0.014,31135.0,31134.0,0.7532845]
["bitfinex-derivatives","BTCF0:USTF0",1688426122284,0.39367,31135.0,31134.0,0.79036364]
["bitfinex-derivatives","BTCF0:USTF0",1688426122593,0.048174,31136.0,31134.0,0.79036364]
["bitfinex-derivatives","BTCF0:USTF0",1688426122892,0.36467,31135.0,31134.0,0.54065255]
["bitfinex-derivatives","BTCF0:USTF0",1688426123088,0.20408779,31135.0,31134.0,0.75328422]
["bitfinex-derivatives","BTCF0:USTF0",1688426123391,0.20408779,31135.0,31134.0,0.79036336]
["bitfinex-derivatives","BTCF0:USTF0",1688426123589,0.04349682,31135.0,31134.0,0.79036336]
["bitfinex-derivatives","BTCF0:USTF0",1688426123890,0.62185899,31137.0,31134.0,0.75328422]
["bitfinex-derivatives","BTCF0:USTF0",1688426124082,0.048174,31136.0,31135.0,0.05634814]
["bitfinex-derivatives","BTCF0:USTF0",1688426124288,0.394974,31136.0,31135.0,0.03811845]
["bitfinex-derivatives","BTCF0:USTF0",1688426124487,0.28256734,31136.0,31135.0,0.03811845]
["bitfinex-derivatives","BTCF0:USTF0",1688426124883,0.12198152,31136.0,31135.0,0.03811845]
["bitfinex-derivatives","BTCF0:USTF0",1688426125293,0.58325469,31137.0,31135.0,0.03749869]
["bitfinex-derivatives","BTCF0:USTF0",1688426125485,0.58325469,31137.0,31136.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688426125793,0.77037403,31137.0,31136.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1688426126180,0.60979337,31137.0,31136.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1688426126380,0.62379337,31137.0,31136.0,0.021269]
["bitfinex-derivatives","BTCF0:USTF0",1688426126696,0.40584938,31137.0,31136.0,0.021269]
["bitfinex-derivatives","BTCF0:USTF0",1688426126897,0.47165738,31137.0,31136.0,0.023269]
["bitfinex-derivatives","BTCF0:USTF0",1688426127197,0.29289364,31137.0,31136.0,0.023269]
["bitfinex-derivatives","BTCF0:USTF0",1688426127394,0.31107672,31137.0,31136.0,0.023269]
["bitfinex-derivatives","BTCF0:USTF0",1688426127695,0.13231298,31137.0,31136.0,0.023269]
["bitfinex-derivatives","BTCF0:USTF0",1688426127996,0.49530637,31138.0,31136.0,0.04211845]
["bitfinex-derivatives","BTCF0:USTF0",1688426127997,0.48522177,31138.0,31136.0,0.04211845]
["bitfinex-derivatives","BTCF0:USTF0",1688426128197,0.057808,31137.0,31136.0,0.023269]
["bitfinex-derivatives","BTCF0:USTF0",1688426128396,0.404708,31137.0,31136.0,0.023269]
["bitfinex-derivatives","BTCF0:USTF0",1688426128597,0.2441325,31137.0,31136.0,0.04149869]
["bitfinex-derivatives","BTCF0:USTF0",1688426128898,0.14135984,31137.0,31136.0,0.021269]
["bitfinex-derivatives","BTCF0:USTF0",1688426129082,0.14135984,31137.0,31136.0,0.022269]
["bitfinex-derivatives","BTCF0:USTF0",1688426129389,0.022,31137.0,31136.0,0.04049869]
["bitfinex-derivatives","BTCF0:USTF0",1688426129594,0.079808,31137.0,31136.0,0.022269]
["bitfinex-derivatives","BTCF0:USTF0",1688426129786,0.491248,31138.0,31136.0,0.022269]
["bitfinex-derivatives","BTCF0:USTF0",1688426130001,0.017,31137.0,31136.0,0.022269]
["bitfinex-derivatives","BTCF0:USTF0",1688426130297,0.2816325,31137.0,31136.0,0.03949869]
["bitfinex-derivatives","BTCF0:USTF0",1688426130687,0.2816325,31137.0,31136.0,0.021269]
["bitfinex-derivatives","BTCF0:USTF0",1688426130898,0.14032084,31137.0,31136.0,0.021269]
["bitfinex-derivatives","BTCF0:USTF0",1688426131197,0.39521997,31138.0,31136.0,0.020269]
["bitfinex-derivatives","BTCF0:USTF0",1688426131502,0.39521997,31138.0,31136.0,0.03849869]
["bitfinex-derivatives","BTCF0:USTF0",1688426131706,0.23464447,31138.0,31136.0,0.020269]
["bitfinex-derivatives","BTCF0:USTF0",1688426132298,0.030269,31137.0,31136.0,0.05834814]
["bitfinex-derivatives","BTCF0:USTF0",1688426132498,0.375069,31137.0,31136.0,0.04011845]
["bitfinex-derivatives","BTCF0:USTF0",1688426132698,0.2144935,31137.0,31136.0,0.021269]
["bitfinex-derivatives","BTCF0:USTF0",1688426133193,0.07318184,31137.0,31136.0,0.021269]
["bitfinex-derivatives","BTCF0:USTF0",1688426133590,0.34737015,31138.0,31136.0,0.03949869]
["bitfinex-derivatives","BTCF0:USTF0",1688426133899,0.3544,31137.0,31136.0,0.021269]
["bitfinex-derivatives","BTCF0:USTF0",1688426134101,0.1938245,31137.0,31136.0,0.021269]
["bitfinex-derivatives","BTCF0:USTF0",1688426134290,0.2030935,31137.0,31136.0,0.020269]
["bitfinex-derivatives","BTCF0:USTF0",1688426134600,0.09156518,31137.0,31136.0,0.16892788]
["bitfinex-derivatives","BTCF0:USTF0",1688426134797,0.16040857,31143.0,31136.0,0.75407601]
["bitfinex-derivatives","BTCF0:USTF0",1688426135002,0.16040857,31144.0,31141.0,1.0693]
["bitfinex-derivatives","BTCF0:USTF0",1688426135199,0.3444,31145.0,31143.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1688426135494,0.3444,31145.0,31144.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1688426135702,0.3444,31145.0,31144.0,0.77421813]
["bitfinex-derivatives","BTCF0:USTF0",1688426136091,0.36960835,31145.0,31144.0,0.77421813]
["bitfinex-derivatives","BTCF0:USTF0",1688426136794,0.38060835,31145.0,31144.0,0.77521813]
["bitfinex-derivatives","BTCF0:USTF0",1688426137906,0.37360835,31145.0,31144.0,0.77421813]
["bitfinex-derivatives","BTCF0:USTF0",1688426138089,0.37360835,31145.0,31144.0,1.09841813]
["bitfinex-derivatives","BTCF0:USTF0",1688426139294,0.36960835,31145.0,31144.0,1.09841813]
["bitfinex-derivatives","BTCF0:USTF0",1688426139599,0.37060835,31145.0,31144.0,1.10741813]
["bitfinex-derivatives","BTCF0:USTF0",1688426139902,0.37060835,31145.0,31144.0,1.11941813]
["bitfinex-derivatives","BTCF0:USTF0",1688426140103,0.37060835,31145.0,31144.0,1.11241813]
["bitfinex-derivatives","BTCF0:USTF0",1688426140603,0.36960835,31145.0,31144.0,1.10641813]
["bitfinex-derivatives","BTCF0:USTF0",1688426144895,0.36960835,31145.0,31144.0,0.74561813]
["bitfinex-derivatives","BTCF0:USTF0",1688426145097,0.36960835,31145.0,31144.0,1.46721813]
["bitfinex-derivatives","BTCF0:USTF0",1688426145297,0.02520835,31145.0,31144.0,1.46721813]
["bitfinex-derivatives","BTCF0:USTF0",1688426145499,0.3477,31147.0,31144.0,1.46721813]
["bitfinex-derivatives","BTCF0:USTF0",1688426145706,0.3477,31147.0,31146.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1688426145901,0.3477,31147.0,31146.0,0.38321245]
["bitfinex-derivatives","BTCF0:USTF0",1688426146206,0.34647466,31147.0,31146.0,0.39318626]
["bitfinex-derivatives","BTCF0:USTF0",1688426146396,0.34647466,31147.0,31146.0,0.41141595]
["bitfinex-derivatives","BTCF0:USTF0",1688426146599,0.35747466,31147.0,31146.0,0.41241595]
["bitfinex-derivatives","BTCF0:USTF0",1688426147700,0.35747466,31147.0,31146.0,0.77321595]
["bitfinex-derivatives","BTCF0:USTF0",1688426149204,0.38674946,31147.0,31145.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1688426149401,0.38674946,31147.0,31138.0,0.12849784]
["bitfinex-derivatives","BTCF0:USTF0",1688426149402,0.05,31144.0,31138.0,0.12849784]
["bitfinex-derivatives","BTCF0:USTF0",1688426149601,0.3477,31138.0,31137.0,0.4282779]
["bitfinex-derivatives","BTCF0:USTF0",1688426149904,0.74152356,31138.0,31137.0,0.4282779]
["bitfinex-derivatives","BTCF0:USTF0",1688426150098,0.76079156,31138.0,31137.0,0.4282779]
["bitfinex-derivatives","BTCF0:USTF0",1688426150499,0.76079156,31138.0,31137.0,0.4342779]
["bitfinex-derivatives","BTCF0:USTF0",1688426151396,0.76079156,31138.0,31137.0,0.4352779]
["bitfinex-derivatives","BTCF0:USTF0",1688426151603,0.76179156,31138.0,31137.0,0.4352779]
["bitfinex-derivatives","BTCF0:USTF0",1688426152005,0.76079156,31138.0,31137.0,0.4282779]
["bitfinex-derivatives","BTCF0:USTF0",1688426152303,0.76379156,31138.0,31137.0,0.4282779]
["bitfinex-derivatives","BTCF0:USTF0",1688426154212,0.76379156,31138.0,31137.0,0.0674779]
["bitfinex-derivatives","BTCF0:USTF0",1688426156708,0.76379156,31138.0,31137.0,0.0482089]
["bitfinex-derivatives","BTCF0:USTF0",1688426157401,0.76379156,31138.0,31136.0,0.380069]
["bitfinex-derivatives","BTCF0:USTF0",1688426157595,0.3477,31137.0,31136.0,0.380069]
["bitfinex-derivatives","BTCF0:USTF0",1688426157799,0.37478342,31137.0,31136.0,0.380069]
["bitfinex-derivatives","BTCF0:USTF0",1688426158199,0.39301311,31137.0,31136.0,0.380069]
["bitfinex-derivatives","BTCF0:USTF0",1688426158700,0.39301311,31137.0,31136.0,0.386069]
["bitfinex-derivatives","BTCF0:USTF0",1688426158906,0.39401311,31137.0,31136.0,0.026269]
["bitfinex-derivatives","BTCF0:USTF0",1688426160506,0.39401311,31137.0,31136.0,0.020269]
["bitfinex-derivatives","BTCF0:USTF0",1688426160811,0.37578342,31137.0,31136.0,0.026269]
["bitfinex-derivatives","BTCF0:USTF0",1688426161006,0.39401311,31137.0,31136.0,0.026269]
["bitfinex-derivatives","BTCF0:USTF0",1688426161511,0.35693397,31137.0,31136.0,0.026269]
["bitfinex-derivatives","BTCF0:USTF0",1688426162012,0.35693397,31137.0,31136.0,0.04511845]
["bitfinex-derivatives","BTCF0:USTF0",1688426162408,0.35693397,31137.0,31136.0,0.026269]
["bitfinex-derivatives","BTCF0:USTF0",1688426162613,0.37516366,31137.0,31136.0,0.026269]
["bitfinex-derivatives","BTCF0:USTF0",1688426162909,0.39401311,31137.0,31136.0,0.026269]
["bitfinex-derivatives","BTCF0:USTF0",1688426163312,0.37578342,31137.0,31136.0,0.026269]
["bitfinex-derivatives","BTCF0:USTF0",1688426165315,0.35693397,31137.0,31136.0,0.026269]
["bitfinex-derivatives","BTCF0:USTF0",1688426166712,0.37578342,31137.0,31136.0,0.026269]
["bitfinex-derivatives","BTCF0:USTF0",1688426167415,0.35693397,31137.0,31136.0,0.05334813]
["bitfinex-derivatives","BTCF0:USTF0",1688426172920,0.35693397,31137.0,31136.0,0.41414813]
["bitfinex-derivatives","BTCF0:USTF0",1688426176315,0.35693397,31137.0,31136.0,0.387069]
["bitfinex-derivatives","BTCF0:USTF0",1688426176622,0.35693397,31137.0,31136.0,0.39529868]
["bitfinex-derivatives","BTCF0:USTF0",1688426176924,0.35693397,31137.0,31134.0,0.12897957]
["bitfinex-derivatives","BTCF0:USTF0",1688426177120,0.05,31133.0,31131.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1688426177428,1.1474785,31132.0,31128.0,0.019274]
["bitfinex-derivatives","BTCF0:USTF0",1688426177720,0.6945,31129.0,31127.0,0.47847284]
["bitfinex-derivatives","BTCF0:USTF0",1688426178021,0.36424945,31128.0,31127.0,0.349975]
["bitfinex-derivatives","BTCF0:USTF0",1688426178221,0.36424945,31128.0,31126.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688426178222,0.43633032,31128.0,31126.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688426178412,0.43633032,31128.0,31122.0,0.28857268]
["bitfinex-derivatives","BTCF0:USTF0",1688426178413,0.019275,31126.0,31122.0,0.28857268]
["bitfinex-derivatives","BTCF0:USTF0",1688426178609,0.019275,31126.0,31121.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1688426178610,0.7085,31123.0,31121.0,0.45889007]
["bitfinex-derivatives","BTCF0:USTF0",1688426178920,0.3477,31122.0,31121.0,0.45889007]
["bitfinex-derivatives","BTCF0:USTF0",1688426179122,0.28616217,31122.0,31121.0,0.42675044]
["bitfinex-derivatives","BTCF0:USTF0",1688426179308,0.28616217,31122.0,31121.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1688426179309,0.30543917,31122.0,31121.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1688426179724,0.30543917,31122.0,31121.0,0.45889007]
["bitfinex-derivatives","BTCF0:USTF0",1688426179919,0.25720778,31122.0,31121.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1688426180120,0.25720778,31122.0,31121.0,0.47089007]
["bitfinex-derivatives","BTCF0:USTF0",1688426180427,0.25820778,31122.0,31121.0,0.49116807]
["bitfinex-derivatives","BTCF0:USTF0",1688426181221,0.25820778,31122.0,31121.0,0.362978]
["bitfinex-derivatives","BTCF0:USTF0",1688426181420,0.25820778,31122.0,31121.0,0.45894208]
["bitfinex-derivatives","BTCF0:USTF0",1688426181610,0.25820778,31122.0,31121.0,0.362978]
["bitfinex-derivatives","BTCF0:USTF0",1688426183016,0.19389957,31122.0,31121.0,0.45889091]
["bitfinex-derivatives","BTCF0:USTF0",1688426184923,0.22191963,31122.0,31121.0,0.45889091]
["bitfinex-derivatives","BTCF0:USTF0",1688426188125,0.10341199,31122.0,31121.0,0.72630769]
["bitfinex-derivatives","BTCF0:USTF0",1688426188430,0.0914161,31122.0,31121.0,0.85449776]
["bitfinex-derivatives","BTCF0:USTF0",1688426188623,0.07539193,31122.0,31121.0,1.08602741]
["bitfinex-derivatives","BTCF0:USTF0",1688426188823,0.07539193,31122.0,31121.0,0.87334721]
["bitfinex-derivatives","BTCF0:USTF0",1688426189128,0.09141629,31122.0,31121.0,1.08602709]
["bitfinex-derivatives","BTCF0:USTF0",1688426190729,0.09141629,31122.0,31121.0,0.87334721]
["bitfinex-derivatives","BTCF0:USTF0",1688426190931,0.09141629,31122.0,31121.0,1.08603174]
["bitfinex-derivatives","BTCF0:USTF0",1688426191425,0.36128198,31125.0,31121.0,1.09249618]
["bitfinex-derivatives","BTCF0:USTF0",1688426191630,0.3477,31124.0,31123.0,0.11514351]
["bitfinex-derivatives","BTCF0:USTF0",1688426191833,0.3477,31124.0,31123.0,0.46224351]
["bitfinex-derivatives","BTCF0:USTF0",1688426192018,0.3477,31124.0,31123.0,0.49456707]
["bitfinex-derivatives","BTCF0:USTF0",1688426192222,0.3477,31124.0,31123.0,0.74431241]
["bitfinex-derivatives","BTCF0:USTF0",1688426192625,0.00148198,31125.0,31123.0,0.74431241]
["bitfinex-derivatives","BTCF0:USTF0",1688426192826,0.00148198,31125.0,31124.0,0.366976]
["bitfinex-derivatives","BTCF0:USTF0",1688426193129,0.00048198,31125.0,31124.0,0.53224521]
["bitfinex-derivatives","BTCF0:USTF0",1688426194023,0.00048198,31125.0,31124.0,0.7449094]
["bitfinex-derivatives","BTCF0:USTF0",1688426194426,0.01248198,31125.0,31124.0,0.7459094]
["bitfinex-derivatives","BTCF0:USTF0",1688426194826,0.01048198,31125.0,31124.0,0.7569094]
["bitfinex-derivatives","BTCF0:USTF0",1688426195023,0.00148198,31125.0,31124.0,0.7589094]
["bitfinex-derivatives","BTCF0:USTF0",1688426195930,0.00148198,31125.0,31124.0,1.1197094]
["bitfinex-derivatives","BTCF0:USTF0",1688426199234,0.00750846,31125.0,31124.0,1.1197094]
["bitfinex-derivatives","BTCF0:USTF0",1688426201130,0.00750846,31125.0,31124.0,0.7589094]
["bitfinex-derivatives","BTCF0:USTF0",1688426201440,0.00148198,31125.0,31124.0,0.7589094]
["bitfinex-derivatives","BTCF0:USTF0",1688426201634,0.00148198,31125.0,31124.0,1.1197094]
["bitfinex-derivatives","BTCF0:USTF0",1688426201832,0.00750929,31125.0,31124.0,1.1197094]
["bitfinex-derivatives","BTCF0:USTF0",1688426202638,0.35520929,31125.0,31124.0,1.1197094]
["bitfinex-derivatives","BTCF0:USTF0",1688426203039,0.29091108,31125.0,31124.0,1.1197094]
["bitfinex-derivatives","BTCF0:USTF0",1688426203229,0.29543188,31125.0,31124.0,1.1197094]
["bitfinex-derivatives","BTCF0:USTF0",1688426203630,0.21505915,31125.0,31124.0,1.1197094]
["bitfinex-derivatives","BTCF0:USTF0",1688426205230,0.21505915,31125.0,31124.0,1.1174094]
["bitfinex-derivatives","BTCF0:USTF0",1688426205541,0.0045208,31125.0,31124.0,0.98921933]
["bitfinex-derivatives","BTCF0:USTF0",1688426205737,0.0045208,31125.0,31124.0,1.14960194]
["bitfinex-derivatives","BTCF0:USTF0",1688426205929,0.37064806,31127.0,31124.0,1.14960194]
["bitfinex-derivatives","BTCF0:USTF0",1688426206127,0.37064806,31127.0,31126.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688426206339,0.37064806,31127.0,31126.0,0.366975]
["bitfinex-derivatives","BTCF0:USTF0",1688426206535,0.37064806,31127.0,31126.0,0.49492036]
["bitfinex-derivatives","BTCF0:USTF0",1688426206745,0.37064806,31127.0,31126.0,0.5319995]
["bitfinex-derivatives","BTCF0:USTF0",1688426206940,0.37064806,31127.0,31126.0,0.40405414]
["bitfinex-derivatives","BTCF0:USTF0",1688426207442,0.37464806,31127.0,31126.0,0.40405414]
["bitfinex-derivatives","BTCF0:USTF0",1688426207633,0.37464806,31127.0,31126.0,0.5319995]
["bitfinex-derivatives","BTCF0:USTF0",1688426207827,0.37464806,31127.0,31126.0,0.40405414]
["bitfinex-derivatives","BTCF0:USTF0",1688426208535,0.37164806,31127.0,31126.0,0.39220469]
["bitfinex-derivatives","BTCF0:USTF0",1688426209130,0.29127776,31127.0,31126.0,0.39220469]
["bitfinex-derivatives","BTCF0:USTF0",1688426209337,0.29127776,31127.0,31126.0,0.41105414]
["bitfinex-derivatives","BTCF0:USTF0",1688426209636,0.29127776,31127.0,31126.0,0.50704198]
["bitfinex-derivatives","BTCF0:USTF0",1688426210642,0.29446267,31127.0,31126.0,0.50704198]
["bitfinex-derivatives","BTCF0:USTF0",1688426211535,0.32029327,31127.0,31126.0,0.41105414]
["bitfinex-derivatives","BTCF0:USTF0",1688426212536,0.37441551,31127.0,31126.0,0.06335414]
["bitfinex-derivatives","BTCF0:USTF0",1688426214748,0.37441551,31127.0,31126.0,0.1912995]
["bitfinex-derivatives","BTCF0:USTF0",1688426214946,0.37441551,31127.0,31126.0,0.40395476]
["bitfinex-derivatives","BTCF0:USTF0",1688426217244,0.37441551,31127.0,31126.0,0.6368094]
["bitfinex-derivatives","BTCF0:USTF0",1688426218346,0.37441551,31127.0,31126.0,0.2760094]
["bitfinex-derivatives","BTCF0:USTF0",1688426218548,0.37441551,31127.0,31126.0,0.6368094]
["bitfinex-derivatives","BTCF0:USTF0",1688426218950,0.37441551,31127.0,31126.0,0.79719201]
["bitfinex-derivatives","BTCF0:USTF0",1688426220352,0.37441551,31127.0,31126.0,0.6368094]
["bitfinex-derivatives","BTCF0:USTF0",1688426221151,0.37441551,31127.0,31126.0,0.79719201]
["bitfinex-derivatives","BTCF0:USTF0",1688426222542,0.37441551,31127.0,31126.0,1.14429201]
["bitfinex-derivatives","BTCF0:USTF0",1688426222949,0.37441551,31127.0,31126.0,0.9839094]
["bitfinex-derivatives","BTCF0:USTF0",1688426224944,0.32619422,31127.0,31126.0,0.9839094]
["bitfinex-derivatives","BTCF0:USTF0",1688426225851,0.3524236,31127.0,31126.0,0.9839094]
["bitfinex-derivatives","BTCF0:USTF0",1688426230463,0.3524236,31127.0,31126.0,0.36732883]
["bitfinex-derivatives","BTCF0:USTF0",1688426230656,0.3524236,31127.0,31126.0,0.36733043]
["bitfinex-derivatives","BTCF0:USTF0",1688426230853,0.37127305,31127.0,31126.0,0.36733043]
["bitfinex-derivatives","BTCF0:USTF0",1688426231061,0.39054705,31127.0,31126.0,0.3673588]
["bitfinex-derivatives","BTCF0:USTF0",1688426232271,0.39264705,31127.0,31126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688426233261,0.39264705,31127.0,31125.0,0.12842854]
["bitfinex-derivatives","BTCF0:USTF0",1688426233467,0.74332445,31126.0,31125.0,0.12842854]
["bitfinex-derivatives","BTCF0:USTF0",1688426233662,0.74802497,31126.0,31125.0,0.12842854]
["bitfinex-derivatives","BTCF0:USTF0",1688426233861,0.75289673,31126.0,31125.0,0.31579892]
["bitfinex-derivatives","BTCF0:USTF0",1688426234362,0.75289673,31126.0,31125.0,0.10311275]
["bitfinex-derivatives","BTCF0:USTF0",1688426234560,0.75389673,31126.0,31125.0,0.10511275]
["bitfinex-derivatives","BTCF0:USTF0",1688426234765,0.05,31124.0,31122.0,0.16049586]
["bitfinex-derivatives","BTCF0:USTF0",1688426234963,0.74662545,31123.0,31121.0,0.1609778]
["bitfinex-derivatives","BTCF0:USTF0",1688426235164,0.380076,31123.0,31122.0,0.21270288]
["bitfinex-derivatives","BTCF0:USTF0",1688426235475,0.724476,31123.0,31122.0,0.21270288]
["bitfinex-derivatives","BTCF0:USTF0",1688426235667,0.74332545,31123.0,31121.0,0.00048194]
["bitfinex-derivatives","BTCF0:USTF0",1688426235858,0.7062,31122.0,31121.0,0.00048194]
["bitfinex-derivatives","BTCF0:USTF0",1688426236058,1.12437251,31122.0,31121.0,0.21271245]
["bitfinex-derivatives","BTCF0:USTF0",1688426236257,1.12437251,31122.0,31121.0,0.0962946]
["bitfinex-derivatives","BTCF0:USTF0",1688426236465,1.12437251,31122.0,31121.0,0.0639459]
["bitfinex-derivatives","BTCF0:USTF0",1688426236669,1.14322196,31122.0,31121.0,0.0639459]
["bitfinex-derivatives","BTCF0:USTF0",1688426237575,1.14922196,31122.0,31121.0,0.0679459]
["bitfinex-derivatives","BTCF0:USTF0",1688426238663,1.09482645,31122.0,31121.0,0.0679459]
["bitfinex-derivatives","BTCF0:USTF0",1688426239666,0.74942645,31122.0,31121.0,0.0679459]
["bitfinex-derivatives","BTCF0:USTF0",1688426239872,0.74942645,31122.0,31121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688426244972,0.76133187,31122.0,31121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688426245973,0.78757827,31122.0,31121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688426246476,0.38865182,31122.0,31121.0,0.023277]
["bitfinex-derivatives","BTCF0:USTF0",1688426246671,0.24395631,31122.0,31121.0,0.023277]
["bitfinex-derivatives","BTCF0:USTF0",1688426247269,0.24395631,31122.0,31121.0,0.325777]
["bitfinex-derivatives","BTCF0:USTF0",1688426248675,0.24704248,31122.0,31121.0,0.325777]
["bitfinex-derivatives","BTCF0:USTF0",1688426250279,0.26589193,31122.0,31121.0,0.325777]
["bitfinex-derivatives","BTCF0:USTF0",1688426250869,0.26589193,31122.0,31121.0,0.34400669]
["bitfinex-derivatives","BTCF0:USTF0",1688426251071,0.26589193,31122.0,31121.0,0.325777]
["bitfinex-derivatives","BTCF0:USTF0",1688426251473,0.26589193,31122.0,31121.0,0.34400669]
["bitfinex-derivatives","BTCF0:USTF0",1688426251683,0.26589193,31122.0,31121.0,0.325777]
["bitfinex-derivatives","BTCF0:USTF0",1688426252280,0.26589193,31122.0,31121.0,0.34400669]
["bitfinex-derivatives","BTCF0:USTF0",1688426252474,0.26589193,31122.0,31121.0,0.325777]
["bitfinex-derivatives","BTCF0:USTF0",1688426252678,0.24704248,31122.0,31121.0,0.34400669]
["bitfinex-derivatives","BTCF0:USTF0",1688426253381,0.24704248,31122.0,31121.0,0.36285614]
["bitfinex-derivatives","BTCF0:USTF0",1688426253877,0.24704248,31122.0,31121.0,0.34462645]
["bitfinex-derivatives","BTCF0:USTF0",1688426254383,0.24704248,31122.0,31121.0,0.36285614]
["bitfinex-derivatives","BTCF0:USTF0",1688426254883,0.24704248,31122.0,31121.0,0.34462645]
["bitfinex-derivatives","BTCF0:USTF0",1688426255179,0.24704248,31122.0,31121.0,0.36285614]
["bitfinex-derivatives","BTCF0:USTF0",1688426255379,0.24704248,31122.0,31121.0,0.34462645]
["bitfinex-derivatives","BTCF0:USTF0",1688426255581,0.24704248,31122.0,31121.0,0.36285614]
["bitfinex-derivatives","BTCF0:USTF0",1688426255785,0.24704248,31122.0,31121.0,0.34462645]
["bitfinex-derivatives","BTCF0:USTF0",1688426256287,0.24704248,31122.0,31121.0,0.36285614]
["bitfinex-derivatives","BTCF0:USTF0",1688426259983,0.24704248,31122.0,31121.0,0.34400669]
["bitfinex-derivatives","BTCF0:USTF0",1688426260384,0.24704248,31122.0,31121.0,0.325777]
["bitfinex-derivatives","BTCF0:USTF0",1688426260584,0.24704248,31122.0,31121.0,0.36285614]
["bitfinex-derivatives","BTCF0:USTF0",1688426261985,0.24704248,31122.0,31121.0,0.34400669]
["bitfinex-derivatives","BTCF0:USTF0",1688426262187,0.24704248,31122.0,31121.0,0.34000669]
["bitfinex-derivatives","BTCF0:USTF0",1688426262188,0.24404248,31122.0,31121.0,0.34000669]
["bitfinex-derivatives","BTCF0:USTF0",1688426262384,0.24504248,31122.0,31121.0,0.325777]
["bitfinex-derivatives","BTCF0:USTF0",1688426262586,0.26089193,31122.0,31121.0,0.325777]
["bitfinex-derivatives","BTCF0:USTF0",1688426262787,0.26189193,31122.0,31121.0,0.325777]
["bitfinex-derivatives","BTCF0:USTF0",1688426264789,0.28116893,31122.0,31121.0,0.325777]
["bitfinex-derivatives","BTCF0:USTF0",1688426265295,0.28116893,31122.0,31121.0,0.34400669]
["bitfinex-derivatives","BTCF0:USTF0",1688426265698,0.28116893,31122.0,31121.0,0.325777]
["bitfinex-derivatives","BTCF0:USTF0",1688426266796,0.26231948,31122.0,31121.0,0.34400669]
["bitfinex-derivatives","BTCF0:USTF0",1688426267395,0.26231948,31122.0,31121.0,0.325777]
["bitfinex-derivatives","BTCF0:USTF0",1688426267595,0.26231948,31122.0,31121.0,0.34400669]
["bitfinex-derivatives","BTCF0:USTF0",1688426267797,0.26231948,31122.0,31121.0,0.325777]
["bitfinex-derivatives","BTCF0:USTF0",1688426268099,0.26231948,31122.0,31121.0,0.34400669]
["bitfinex-derivatives","BTCF0:USTF0",1688426268299,0.26231948,31122.0,31121.0,0.325777]
["bitfinex-derivatives","BTCF0:USTF0",1688426269300,0.28116893,31122.0,31121.0,0.325777]
["bitfinex-derivatives","BTCF0:USTF0",1688426269994,0.21408781,31122.0,31121.0,0.34400669]
["bitfinex-derivatives","BTCF0:USTF0",1688426270299,0.21408781,31122.0,31121.0,0.47222347]
["bitfinex-derivatives","BTCF0:USTF0",1688426270793,0.21408781,31122.0,31121.0,0.45399378]
["bitfinex-derivatives","BTCF0:USTF0",1688426271802,0.23293726,31122.0,31121.0,0.45399378]
["bitfinex-derivatives","BTCF0:USTF0",1688426272098,0.58063726,31122.0,31117.0,0.14749578]
["bitfinex-derivatives","BTCF0:USTF0",1688426272291,0.7052,31118.0,31115.0,0.16067247]
["bitfinex-derivatives","BTCF0:USTF0",1688426272492,0.3477,31116.0,31113.0,0.16049586]
["bitfinex-derivatives","BTCF0:USTF0",1688426272799,0.7085,31114.0,31113.0,0.16049586]
["bitfinex-derivatives","BTCF0:USTF0",1688426273097,0.727782,31114.0,31113.0,0.16049586]
["bitfinex-derivatives","BTCF0:USTF0",1688426273494,0.74663145,31114.0,31113.0,0.37323699]
["bitfinex-derivatives","BTCF0:USTF0",1688426274004,0.74863145,31114.0,31113.0,0.37323699]
["bitfinex-derivatives","BTCF0:USTF0",1688426274702,0.75063145,31114.0,31113.0,0.37323699]
["bitfinex-derivatives","BTCF0:USTF0",1688426274911,0.77216058,31114.0,31113.0,0.39251999]
["bitfinex-derivatives","BTCF0:USTF0",1688426275396,0.77216058,31114.0,31113.0,0.23202413]
["bitfinex-derivatives","BTCF0:USTF0",1688426275904,0.77216058,31114.0,31113.0,0.23202313]
["bitfinex-derivatives","BTCF0:USTF0",1688426276206,0.77216058,31114.0,31113.0,0.39251899]
["bitfinex-derivatives","BTCF0:USTF0",1688426277102,0.77216058,31114.0,31113.0,0.23202313]
["bitfinex-derivatives","BTCF0:USTF0",1688426277698,0.39251113,31114.0,31113.0,0.39251899]
["bitfinex-derivatives","BTCF0:USTF0",1688426278018,0.31210963,31114.0,31113.0,0.72351899]
["bitfinex-derivatives","BTCF0:USTF0",1688426278211,0.31210963,31114.0,31113.0,0.74236844]
["bitfinex-derivatives","BTCF0:USTF0",1688426278809,0.29282763,31114.0,31113.0,0.74236844]
["bitfinex-derivatives","BTCF0:USTF0",1688426279198,0.31903287,31114.0,31113.0,0.74236844]
["bitfinex-derivatives","BTCF0:USTF0",1688426280211,0.31903287,31114.0,31113.0,0.72351899]
["bitfinex-derivatives","BTCF0:USTF0",1688426280512,0.33831487,31114.0,31113.0,0.72351899]
["bitfinex-derivatives","BTCF0:USTF0",1688426280803,0.35716432,31114.0,31113.0,0.72351899]
["bitfinex-derivatives","BTCF0:USTF0",1688426285910,0.35716432,31114.0,31113.0,0.56302313]
["bitfinex-derivatives","BTCF0:USTF0",1688426286504,0.00048206,31120.0,31113.0,1.28977258]
["bitfinex-derivatives","BTCF0:USTF0",1688426286710,0.34818206,31120.0,31119.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1688426286908,0.34818206,31120.0,31119.0,0.38230869]
["bitfinex-derivatives","BTCF0:USTF0",1688426287106,0.34818206,31120.0,31119.0,0.40115814]
["bitfinex-derivatives","BTCF0:USTF0",1688426287806,0.37596233,31120.0,31119.0,0.40115814]
["bitfinex-derivatives","BTCF0:USTF0",1688426288004,0.37796233,31120.0,31119.0,0.40115814]
["bitfinex-derivatives","BTCF0:USTF0",1688426288505,0.39196233,31120.0,31119.0,0.40115814]
["bitfinex-derivatives","BTCF0:USTF0",1688426288706,0.40796233,31120.0,31119.0,0.40115814]
["bitfinex-derivatives","BTCF0:USTF0",1688426289509,0.40796233,31120.0,31119.0,0.61386543]
["bitfinex-derivatives","BTCF0:USTF0",1688426292514,0.40706233,31120.0,31119.0,0.26906543]
["bitfinex-derivatives","BTCF0:USTF0",1688426293920,0.40706233,31120.0,31119.0,0.62986543]
["bitfinex-derivatives","BTCF0:USTF0",1688426295414,0.38128206,31120.0,31119.0,0.62986543]
["bitfinex-derivatives","BTCF0:USTF0",1688426301819,0.38128206,31120.0,31119.0,0.97696543]
["bitfinex-derivatives","BTCF0:USTF0",1688426302519,0.37988206,31120.0,31119.0,1.10527059]
["bitfinex-derivatives","BTCF0:USTF0",1688426307027,0.37988206,31120.0,31119.0,0.97696543]
["bitfinex-derivatives","BTCF0:USTF0",1688426310035,0.37988206,31120.0,31119.0,1.1052877]
["bitfinex-derivatives","BTCF0:USTF0",1688426312440,0.37928206,31120.0,31119.0,1.1052877]
["bitfinex-derivatives","BTCF0:USTF0",1688426316945,0.37928206,31120.0,31119.0,0.97696543]
["bitfinex-derivatives","BTCF0:USTF0",1688426321645,0.38206318,31120.0,31119.0,0.97696543]
["bitfinex-derivatives","BTCF0:USTF0",1688426324345,0.38206318,31120.0,31119.0,0.95811598]
["bitfinex-derivatives","BTCF0:USTF0",1688426325043,0.38206318,31120.0,31119.0,0.97696543]
["bitfinex-derivatives","BTCF0:USTF0",1688426329241,0.38206318,31120.0,31119.0,0.61616543]
["bitfinex-derivatives","BTCF0:USTF0",1688426330950,0.38206318,31120.0,31119.0,0.77654068]
["bitfinex-derivatives","BTCF0:USTF0",1688426331946,0.38206318,31120.0,31119.0,0.61616543]
["bitfinex-derivatives","BTCF0:USTF0",1688426332649,0.38266318,31120.0,31119.0,0.61616543]
["bitfinex-derivatives","BTCF0:USTF0",1688426337147,0.38266318,31120.0,31119.0,0.77687176]
["bitfinex-derivatives","BTCF0:USTF0",1688426344558,0.38266318,31120.0,31119.0,0.61616543]
["bitfinex-derivatives","BTCF0:USTF0",1688426352168,0.38266318,31120.0,31119.0,0.77689262]
["bitfinex-derivatives","BTCF0:USTF0",1688426352466,0.38206318,31120.0,31119.0,0.77689262]
["bitfinex-derivatives","BTCF0:USTF0",1688426353759,0.02530768,31121.0,31119.0,1.77689262]
["bitfinex-derivatives","BTCF0:USTF0",1688426353963,0.09632579,31129.0,31126.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688426354269,0.02140535,31132.0,31126.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688426354270,0.12845955,31134.0,31129.0,0.00646444]
["bitfinex-derivatives","BTCF0:USTF0",1688426354457,0.09632579,31135.0,31133.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688426354663,0.09632579,31135.0,31134.0,0.39087589]
["bitfinex-derivatives","BTCF0:USTF0",1688426354965,0.44402579,31135.0,31134.0,0.42795503]
["bitfinex-derivatives","BTCF0:USTF0",1688426355367,0.48839115,31135.0,31134.0,0.42795503]
["bitfinex-derivatives","BTCF0:USTF0",1688426356167,0.50439115,31135.0,31134.0,0.42895503]
["bitfinex-derivatives","BTCF0:USTF0",1688426356363,0.40806536,31135.0,31134.0,0.42895503]
["bitfinex-derivatives","BTCF0:USTF0",1688426357165,0.40306536,31135.0,31134.0,0.42995503]
["bitfinex-derivatives","BTCF0:USTF0",1688426362674,0.40306536,31135.0,31134.0,0.42171328]
["bitfinex-derivatives","BTCF0:USTF0",1688426365875,0.03,31135.0,31134.0,0.78251328]
["bitfinex-derivatives","BTCF0:USTF0",1688426366076,0.00048178,31138.0,31134.0,0.78251328]
["bitfinex-derivatives","BTCF0:USTF0",1688426366077,0.00048178,31138.0,31137.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688426366275,0.00048178,31138.0,31137.0,1.10734814]
["bitfinex-derivatives","BTCF0:USTF0",1688426366472,0.00048178,31138.0,31137.0,1.1235847]
["bitfinex-derivatives","BTCF0:USTF0",1688426366874,0.00648178,31138.0,31137.0,1.1255847]
["bitfinex-derivatives","BTCF0:USTF0",1688426367881,0.00748178,31138.0,31137.0,1.1275847]
["bitfinex-derivatives","BTCF0:USTF0",1688426373374,0.00648178,31138.0,31137.0,1.1305847]
["bitfinex-derivatives","BTCF0:USTF0",1688426373579,0.00048178,31138.0,31137.0,1.1355847]
["bitfinex-derivatives","BTCF0:USTF0",1688426374983,0.00048178,31138.0,31137.0,1.4371847]
["bitfinex-derivatives","BTCF0:USTF0",1688426378985,0.00048178,31138.0,31137.0,1.7979847]
["bitfinex-derivatives","BTCF0:USTF0",1688426383881,0.02586314,31140.0,31138.0,0.0003543]
["bitfinex-derivatives","BTCF0:USTF0",1688426384083,0.33017576,31143.0,31139.0,0.364668]
["bitfinex-derivatives","BTCF0:USTF0",1688426384286,0.33017576,31143.0,31142.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1688426384583,0.33017576,31143.0,31142.0,0.76194514]
["bitfinex-derivatives","BTCF0:USTF0",1688426384786,0.33017576,31143.0,31142.0,0.77817877]
["bitfinex-derivatives","BTCF0:USTF0",1688426385891,0.33117576,31143.0,31142.0,0.78017877]
["bitfinex-derivatives","BTCF0:USTF0",1688426386090,0.33117576,31143.0,31142.0,0.78217877]
["bitfinex-derivatives","BTCF0:USTF0",1688426386091,0.33617576,31143.0,31142.0,0.78217877]
["bitfinex-derivatives","BTCF0:USTF0",1688426387494,0.36130026,31143.0,31142.0,0.78217877]
["bitfinex-derivatives","BTCF0:USTF0",1688426388287,0.36030026,31143.0,31142.0,0.78217877]
["bitfinex-derivatives","BTCF0:USTF0",1688426388487,0.36130026,31143.0,31142.0,0.78217877]
["bitfinex-derivatives","BTCF0:USTF0",1688426391389,0.70810026,31143.0,31142.0,0.74799963]
["bitfinex-derivatives","BTCF0:USTF0",1688426392591,0.70810026,31143.0,31142.0,0.43737877]
["bitfinex-derivatives","BTCF0:USTF0",1688426393291,0.70810026,31143.0,31142.0,0.41914908]
["bitfinex-derivatives","BTCF0:USTF0",1688426394093,0.70810026,31143.0,31142.0,0.43737877]
["bitfinex-derivatives","BTCF0:USTF0",1688426394491,0.70810026,31143.0,31142.0,0.41914908]
["bitfinex-derivatives","BTCF0:USTF0",1688426394994,0.70810026,31143.0,31142.0,0.43737877]
["bitfinex-derivatives","BTCF0:USTF0",1688426395995,0.70810026,31143.0,31142.0,0.41914908]
["bitfinex-derivatives","BTCF0:USTF0",1688426396703,0.70810026,31143.0,31142.0,0.05834908]
["bitfinex-derivatives","BTCF0:USTF0",1688426400900,0.70810026,31143.0,31142.0,0.07657877]
["bitfinex-derivatives","BTCF0:USTF0",1688426401202,0.70810026,31143.0,31142.0,0.05834908]
["bitfinex-derivatives","BTCF0:USTF0",1688426401399,0.70810026,31143.0,31142.0,0.07657877]
["bitfinex-derivatives","BTCF0:USTF0",1688426401607,0.70810026,31143.0,31142.0,0.05834908]
["bitfinex-derivatives","BTCF0:USTF0",1688426402303,0.70810026,31143.0,31142.0,0.12250604]
["bitfinex-derivatives","BTCF0:USTF0",1688426402605,0.70890026,31143.0,31142.0,0.40344908]
["bitfinex-derivatives","BTCF0:USTF0",1688426405902,0.70890026,31143.0,31142.0,0.41317423]
["bitfinex-derivatives","BTCF0:USTF0",1688426406102,1.06650026,31143.0,31142.0,0.04922478]
["bitfinex-derivatives","BTCF0:USTF0",1688426406310,1.16282605,31143.0,31142.0,0.04922478]
["bitfinex-derivatives","BTCF0:USTF0",1688426407801,0.80202605,31143.0,31142.0,0.04922478]
["bitfinex-derivatives","BTCF0:USTF0",1688426408210,0.70570026,31143.0,31142.0,0.04922478]
["bitfinex-derivatives","BTCF0:USTF0",1688426408397,0.70570026,31143.0,31142.0,0.06807423]
["bitfinex-derivatives","BTCF0:USTF0",1688426409914,1.19495981,31143.0,31142.0,0.06807423]
["bitfinex-derivatives","BTCF0:USTF0",1688426410211,1.06650026,31143.0,31142.0,0.06807423]
["bitfinex-derivatives","BTCF0:USTF0",1688426412210,1.2261693,31143.0,31142.0,0.06807423]
["bitfinex-derivatives","BTCF0:USTF0",1688426412713,1.2261693,31143.0,31142.0,0.41577423]
["bitfinex-derivatives","BTCF0:USTF0",1688426414115,0.8653693,31143.0,31142.0,0.41577423]
["bitfinex-derivatives","BTCF0:USTF0",1688426416213,0.70570026,31143.0,31142.0,0.41577423]
["bitfinex-derivatives","BTCF0:USTF0",1688426418722,0.86636011,31143.0,31142.0,0.47993119]
["bitfinex-derivatives","BTCF0:USTF0",1688426419019,0.86636011,31143.0,31142.0,0.41577423]
["bitfinex-derivatives","BTCF0:USTF0",1688426419710,0.86636011,31143.0,31142.0,0.47993119]
["bitfinex-derivatives","BTCF0:USTF0",1688426422522,0.86636011,31143.0,31142.0,0.13223119]
["bitfinex-derivatives","BTCF0:USTF0",1688426422822,0.86636011,31143.0,31142.0,0.11338174]
["bitfinex-derivatives","BTCF0:USTF0",1688426423020,0.86635917,31143.0,31142.0,0.04922478]
["bitfinex-derivatives","BTCF0:USTF0",1688426423320,0.70570026,31143.0,31142.0,0.04922478]
["bitfinex-derivatives","BTCF0:USTF0",1688426423524,0.86635872,31143.0,31142.0,0.04922478]
["bitfinex-derivatives","BTCF0:USTF0",1688426423719,0.86635872,31143.0,31142.0,0.11338174]
["bitfinex-derivatives","BTCF0:USTF0",1688426426822,0.86635872,31143.0,31142.0,0.04922478]
["bitfinex-derivatives","BTCF0:USTF0",1688426427018,0.83422709,31143.0,31142.0,0.04922478]
["bitfinex-derivatives","BTCF0:USTF0",1688426427218,1.22715872,31143.0,31142.0,0.11348513]
["bitfinex-derivatives","BTCF0:USTF0",1688426434318,1.22715872,31143.0,31142.0,0.13233458]
["bitfinex-derivatives","BTCF0:USTF0",1688426435524,1.22715872,31143.0,31142.0,0.11348513]
["bitfinex-derivatives","BTCF0:USTF0",1688426439528,0.86635872,31143.0,31142.0,0.11348513]
["bitfinex-derivatives","BTCF0:USTF0",1688426439724,1.22715872,31143.0,31142.0,0.11348513]
["bitfinex-derivatives","BTCF0:USTF0",1688426439922,1.24642372,31143.0,31142.0,0.11348513]
["bitfinex-derivatives","BTCF0:USTF0",1688426440930,1.24642372,31143.0,31142.0,0.10392286]
["bitfinex-derivatives","BTCF0:USTF0",1688426451840,1.22715872,31143.0,31142.0,0.10392286]
["bitfinex-derivatives","BTCF0:USTF0",1688426453739,1.24642372,31143.0,31142.0,0.10392286]
["bitfinex-derivatives","BTCF0:USTF0",1688426464745,1.08576526,31143.0,31142.0,0.10392286]
["bitfinex-derivatives","BTCF0:USTF0",1688426465146,1.24642372,31143.0,31142.0,0.10392286]
["bitfinex-derivatives","BTCF0:USTF0",1688426465545,1.08576526,31143.0,31142.0,0.10392286]
["bitfinex-derivatives","BTCF0:USTF0",1688426465848,1.24642372,31143.0,31142.0,0.10392286]
["bitfinex-derivatives","BTCF0:USTF0",1688426466355,1.08576526,31143.0,31142.0,0.10392286]
["bitfinex-derivatives","BTCF0:USTF0",1688426467044,1.06650026,31143.0,31142.0,0.10392723]
["bitfinex-derivatives","BTCF0:USTF0",1688426467745,1.06650026,31143.0,31142.0,0.03966251]
["bitfinex-derivatives","BTCF0:USTF0",1688426471055,1.06650026,31143.0,31142.0,0.13589795]
["bitfinex-derivatives","BTCF0:USTF0",1688426471255,1.06650026,31143.0,31142.0,0.05851196]
["bitfinex-derivatives","BTCF0:USTF0",1688426472458,1.06650026,31143.0,31142.0,0.1547474]
["bitfinex-derivatives","BTCF0:USTF0",1688426472956,1.06650026,31143.0,31142.0,0.13589795]
["bitfinex-derivatives","BTCF0:USTF0",1688426473155,1.06650026,31143.0,31142.0,0.03966251]
["bitfinex-derivatives","BTCF0:USTF0",1688426473555,1.06650026,31143.0,31142.0,0.05851196]
["bitfinex-derivatives","BTCF0:USTF0",1688426474156,1.06650026,31143.0,31142.0,0.03966251]
["bitfinex-derivatives","BTCF0:USTF0",1688426477259,0.70570026,31143.0,31142.0,0.03966251]
["bitfinex-derivatives","BTCF0:USTF0",1688426477861,0.70570026,31143.0,31142.0,0.05851196]
["bitfinex-derivatives","BTCF0:USTF0",1688426479261,0.70570026,31143.0,31142.0,0.03966251]
["bitfinex-derivatives","BTCF0:USTF0",1688426479662,0.70570026,31143.0,31142.0,0.10391907]
["bitfinex-derivatives","BTCF0:USTF0",1688426483768,0.86635872,31143.0,31142.0,0.10391907]
["bitfinex-derivatives","BTCF0:USTF0",1688426487073,0.70570026,31143.0,31142.0,0.10391907]
["bitfinex-derivatives","BTCF0:USTF0",1688426487774,0.70570026,31143.0,31142.0,0.03966251]
["bitfinex-derivatives","BTCF0:USTF0",1688426488276,0.70570026,31143.0,31142.0,0.13589795]
["bitfinex-derivatives","BTCF0:USTF0",1688426488779,0.70570026,31143.0,31142.0,0.1547474]
["bitfinex-derivatives","BTCF0:USTF0",1688426490664,0.83421393,31143.0,31142.0,0.1547474]
["bitfinex-derivatives","BTCF0:USTF0",1688426491268,0.83421393,31143.0,31142.0,0.13589795]
["bitfinex-derivatives","BTCF0:USTF0",1688426494882,0.83421393,31143.0,31142.0,0.1547474]
["bitfinex-derivatives","BTCF0:USTF0",1688426498185,0.83421393,31143.0,31142.0,0.13589795]
["bitfinex-derivatives","BTCF0:USTF0",1688426498386,0.83421393,31143.0,31142.0,0.1547474]
["bitfinex-derivatives","BTCF0:USTF0",1688426500379,0.83421393,31143.0,31142.0,0.13589795]
["bitfinex-derivatives","BTCF0:USTF0",1688426505682,0.50421393,31143.0,31142.0,0.1547474]
["bitfinex-derivatives","BTCF0:USTF0",1688426506289,0.37570026,31143.0,31142.0,0.1547474]
["bitfinex-derivatives","BTCF0:USTF0",1688426506586,0.37570026,31143.0,31142.0,0.17297709]
["bitfinex-derivatives","BTCF0:USTF0",1688426507179,0.37570026,31143.0,31142.0,0.07674165]
["bitfinex-derivatives","BTCF0:USTF0",1688426507382,0.37570026,31143.0,31142.0,0.05851196]
["bitfinex-derivatives","BTCF0:USTF0",1688426508490,0.37570026,31143.0,31142.0,0.07674165]
["bitfinex-derivatives","BTCF0:USTF0",1688426512392,0.37570026,31143.0,31142.0,0.0578922]
["bitfinex-derivatives","BTCF0:USTF0",1688426512592,0.37570026,31143.0,31142.0,0.4049922]
["bitfinex-derivatives","BTCF0:USTF0",1688426513593,0.37570026,31143.0,31142.0,0.4032922]
["bitfinex-derivatives","BTCF0:USTF0",1688426515889,0.37570026,31143.0,31142.0,0.38506251]
["bitfinex-derivatives","BTCF0:USTF0",1688426516089,0.37570026,31143.0,31142.0,0.4032922]
["bitfinex-derivatives","BTCF0:USTF0",1688426517291,0.37570026,31143.0,31142.0,0.49963878]
["bitfinex-derivatives","BTCF0:USTF0",1688426517492,0.37570026,31143.0,31142.0,0.51848823]
["bitfinex-derivatives","BTCF0:USTF0",1688426522494,0.37570026,31143.0,31142.0,0.50133878]
["bitfinex-derivatives","BTCF0:USTF0",1688426523306,0.81821393,31143.0,31142.0,0.48310909]
["bitfinex-derivatives","BTCF0:USTF0",1688426524704,0.68970026,31143.0,31142.0,0.48310909]
["bitfinex-derivatives","BTCF0:USTF0",1688426525702,0.68970026,31143.0,31142.0,0.50133878]
["bitfinex-derivatives","BTCF0:USTF0",1688426525907,0.68970026,31143.0,31142.0,0.52018823]
["bitfinex-derivatives","BTCF0:USTF0",1688426526998,0.68970026,31143.0,31142.0,0.48310909]
["bitfinex-derivatives","BTCF0:USTF0",1688426531001,0.68970026,31143.0,31142.0,0.50133878]
["bitfinex-derivatives","BTCF0:USTF0",1688426531307,0.68970026,31143.0,31142.0,0.48310909]
["bitfinex-derivatives","BTCF0:USTF0",1688426532210,0.81821393,31143.0,31142.0,0.48310909]
["bitfinex-derivatives","BTCF0:USTF0",1688426532613,0.81821393,31143.0,31142.0,0.13600909]
["bitfinex-derivatives","BTCF0:USTF0",1688426533712,0.68970026,31143.0,31142.0,0.13600909]
["bitfinex-derivatives","BTCF0:USTF0",1688426533915,0.68970026,31143.0,31142.0,0.03966251]
["bitfinex-derivatives","BTCF0:USTF0",1688426534103,0.68970026,31143.0,31142.0,0.0578922]
["bitfinex-derivatives","BTCF0:USTF0",1688426534306,0.68970026,31143.0,31142.0,0.03966251]
["bitfinex-derivatives","BTCF0:USTF0",1688426535510,0.68970026,31143.0,31142.0,0.0578922]
["bitfinex-derivatives","BTCF0:USTF0",1688426536108,0.81821393,31143.0,31142.0,0.13603292]
["bitfinex-derivatives","BTCF0:USTF0",1688426536314,0.81821393,31143.0,31142.0,0.15426261]
["bitfinex-derivatives","BTCF0:USTF0",1688426536517,0.81821393,31143.0,31142.0,0.13603292]
["bitfinex-derivatives","BTCF0:USTF0",1688426538617,1.17901393,31143.0,31142.0,0.15426261]
["bitfinex-derivatives","BTCF0:USTF0",1688426539205,1.17901393,31143.0,31142.0,0.13603292]
["bitfinex-derivatives","BTCF0:USTF0",1688426539710,1.05050026,31143.0,31142.0,0.03966251]
["bitfinex-derivatives","BTCF0:USTF0",1688426542613,1.05050026,31143.0,31142.0,0.0578922]
["bitfinex-derivatives","BTCF0:USTF0",1688426543910,1.05050026,31143.0,31142.0,0.03966251]
["bitfinex-derivatives","BTCF0:USTF0",1688426547128,1.17901393,31143.0,31142.0,0.13604497]
["bitfinex-derivatives","BTCF0:USTF0",1688426548931,1.17901393,31143.0,31142.0,0.15427466]
["bitfinex-derivatives","BTCF0:USTF0",1688426549134,1.17901393,31143.0,31142.0,0.13604497]
["bitfinex-derivatives","BTCF0:USTF0",1688426554737,1.17901393,31143.0,31142.0,0.03966251]
["bitfinex-derivatives","BTCF0:USTF0",1688426555631,0.81821393,31143.0,31142.0,0.03966251]
["bitfinex-derivatives","BTCF0:USTF0",1688426555830,1.17901393,31143.0,31142.0,0.03966251]
["bitfinex-derivatives","BTCF0:USTF0",1688426564439,1.17901393,31143.0,31142.0,0.0578922]
["bitfinex-derivatives","BTCF0:USTF0",1688426565135,1.17901393,31143.0,31142.0,0.03966251]
["bitfinex-derivatives","BTCF0:USTF0",1688426566543,1.17901393,31143.0,31142.0,0.0578922]
["bitfinex-derivatives","BTCF0:USTF0",1688426567348,1.17901393,31143.0,31142.0,0.03966251]
["bitfinex-derivatives","BTCF0:USTF0",1688426568046,1.17901393,31143.0,31142.0,0.05851196]
["bitfinex-derivatives","BTCF0:USTF0",1688426568247,1.17901393,31143.0,31142.0,0.07674165]
["bitfinex-derivatives","BTCF0:USTF0",1688426569346,1.17901393,31143.0,31142.0,0.03966251]
["bitfinex-derivatives","BTCF0:USTF0",1688426569947,1.19827893,31143.0,31142.0,0.03966251]
["bitfinex-derivatives","BTCF0:USTF0",1688426570353,1.17901393,31143.0,31142.0,0.13606468]
["bitfinex-derivatives","BTCF0:USTF0",1688426570849,1.17901393,31143.0,31142.0,0.03966251]
["bitfinex-derivatives","BTCF0:USTF0",1688426572547,1.17901393,31143.0,31142.0,0.0578922]
["bitfinex-derivatives","BTCF0:USTF0",1688426573047,1.17901393,31143.0,31142.0,0.03966251]
["bitfinex-derivatives","BTCF0:USTF0",1688426573650,1.17901393,31143.0,31142.0,0.13606618]
["bitfinex-derivatives","BTCF0:USTF0",1688426574951,1.17901393,31143.0,31142.0,0.03966251]
["bitfinex-derivatives","BTCF0:USTF0",1688426575448,1.19827893,31143.0,31142.0,0.13606576]
["bitfinex-derivatives","BTCF0:USTF0",1688426577251,1.19827893,31143.0,31142.0,0.03966251]
["bitfinex-derivatives","BTCF0:USTF0",1688426577752,0.83747893,31143.0,31142.0,0.03966251]
["bitfinex-derivatives","BTCF0:USTF0",1688426577947,1.19827893,31143.0,31142.0,0.03966251]
["bitfinex-derivatives","BTCF0:USTF0",1688426578554,1.17901393,31143.0,31142.0,0.03966251]
["bitfinex-derivatives","BTCF0:USTF0",1688426579453,1.17901393,31143.0,31142.0,0.0578922]
["bitfinex-derivatives","BTCF0:USTF0",1688426580254,1.17901393,31143.0,31142.0,0.03966251]
["bitfinex-derivatives","BTCF0:USTF0",1688426581253,1.17901393,31143.0,31142.0,0.03963819]
["bitfinex-derivatives","BTCF0:USTF0",1688426582855,0.81821393,31143.0,31142.0,0.03963819]
["bitfinex-derivatives","BTCF0:USTF0",1688426583055,1.17901393,31143.0,31142.0,0.03963819]
["bitfinex-derivatives","BTCF0:USTF0",1688426584051,1.17901393,31143.0,31142.0,0.05786788]
["bitfinex-derivatives","BTCF0:USTF0",1688426584249,1.17901393,31143.0,31142.0,0.03963819]
["bitfinex-derivatives","BTCF0:USTF0",1688426586144,0.81821393,31143.0,31142.0,0.03963819]
["bitfinex-derivatives","BTCF0:USTF0",1688426586458,1.17901393,31143.0,31142.0,0.03963819]
["bitfinex-derivatives","BTCF0:USTF0",1688426589856,0.81821393,31143.0,31142.0,0.03963819]
["bitfinex-derivatives","BTCF0:USTF0",1688426590052,1.17901393,31143.0,31142.0,0.03963819]
["bitfinex-derivatives","BTCF0:USTF0",1688426591054,1.17901393,31143.0,31142.0,0.07671733]
["bitfinex-derivatives","BTCF0:USTF0",1688426591461,1.17901393,31143.0,31142.0,0.05848764]
["bitfinex-derivatives","BTCF0:USTF0",1688426592958,0.81821393,31143.0,31142.0,0.05848764]
["bitfinex-derivatives","BTCF0:USTF0",1688426593165,1.17901393,31143.0,31142.0,0.07671733]
["bitfinex-derivatives","BTCF0:USTF0",1688426593558,1.17901393,31143.0,31142.0,0.03963819]
["bitfinex-derivatives","BTCF0:USTF0",1688426594766,1.17901393,31143.0,31142.0,0.07671733]
["bitfinex-derivatives","BTCF0:USTF0",1688426595061,1.17901393,31143.0,31142.0,0.05848764]
["bitfinex-derivatives","BTCF0:USTF0",1688426595563,1.17901393,31143.0,31142.0,0.07671733]
["bitfinex-derivatives","BTCF0:USTF0",1688426596163,1.17901393,31143.0,31142.0,0.05848764]
["bitfinex-derivatives","BTCF0:USTF0",1688426597059,1.17901393,31143.0,31142.0,0.07671733]
["bitfinex-derivatives","BTCF0:USTF0",1688426597867,1.17901393,31143.0,31142.0,0.05848764]
["bitfinex-derivatives","BTCF0:USTF0",1688426598066,1.17901393,31143.0,31142.0,0.07671733]
["bitfinex-derivatives","BTCF0:USTF0",1688426599067,0.81821393,31143.0,31142.0,0.07671733]
["bitfinex-derivatives","BTCF0:USTF0",1688426599267,1.17901393,31143.0,31142.0,0.07671733]
["bitfinex-derivatives","BTCF0:USTF0",1688426602761,1.17901393,31143.0,31142.0,0.05848764]
["bitfinex-derivatives","BTCF0:USTF0",1688426602962,1.17901393,31143.0,31142.0,0.07671733]
["bitfinex-derivatives","BTCF0:USTF0",1688426603567,0.81821393,31143.0,31142.0,0.07671733]
["bitfinex-derivatives","BTCF0:USTF0",1688426603763,1.17901393,31143.0,31142.0,0.07671733]
["bitfinex-derivatives","BTCF0:USTF0",1688426606873,0.81821393,31143.0,31142.0,0.07671733]
["bitfinex-derivatives","BTCF0:USTF0",1688426607070,1.17901393,31143.0,31142.0,0.07671733]
["bitfinex-derivatives","BTCF0:USTF0",1688426608978,0.81821393,31143.0,31142.0,0.07671733]
["bitfinex-derivatives","BTCF0:USTF0",1688426609178,1.17901393,31143.0,31142.0,0.07671733]
["bitfinex-derivatives","BTCF0:USTF0",1688426610077,0.81821393,31143.0,31142.0,0.07671733]
["bitfinex-derivatives","BTCF0:USTF0",1688426610280,1.17901393,31143.0,31142.0,0.07671733]
["bitfinex-derivatives","BTCF0:USTF0",1688426610880,0.81821393,31143.0,31142.0,0.07671733]
["bitfinex-derivatives","BTCF0:USTF0",1688426611080,1.17901393,31143.0,31142.0,0.07671733]
["bitfinex-derivatives","BTCF0:USTF0",1688426611470,0.81821393,31143.0,31142.0,0.07671733]
["bitfinex-derivatives","BTCF0:USTF0",1688426611777,1.17901393,31143.0,31142.0,0.07671733]
["bitfinex-derivatives","BTCF0:USTF0",1688426612583,0.81821393,31143.0,31142.0,0.07671733]
["bitfinex-derivatives","BTCF0:USTF0",1688426612881,1.17901393,31143.0,31142.0,0.07671733]
["bitfinex-derivatives","BTCF0:USTF0",1688426613780,0.81821393,31143.0,31142.0,0.07671733]
["bitfinex-derivatives","BTCF0:USTF0",1688426613980,1.17901393,31143.0,31142.0,0.07671733]
["bitfinex-derivatives","BTCF0:USTF0",1688426620789,0.81821393,31143.0,31142.0,0.07671733]
["bitfinex-derivatives","BTCF0:USTF0",1688426620979,1.17901393,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426625091,1.17901393,31143.0,31142.0,0.05832476]
["bitfinex-derivatives","BTCF0:USTF0",1688426626092,1.17901393,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426627795,0.81821393,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426628093,1.17901393,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426629493,1.17901393,31143.0,31142.0,0.05832476]
["bitfinex-derivatives","BTCF0:USTF0",1688426629787,0.81821393,31143.0,31142.0,0.05832476]
["bitfinex-derivatives","BTCF0:USTF0",1688426629990,1.17901393,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426630189,1.17901393,31143.0,31142.0,0.05832476]
["bitfinex-derivatives","BTCF0:USTF0",1688426630894,1.17901393,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426631489,1.17783392,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426632387,1.17783392,31143.0,31142.0,0.05832476]
["bitfinex-derivatives","BTCF0:USTF0",1688426632799,1.17783392,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426639207,1.17783392,31143.0,31142.0,0.17296648]
["bitfinex-derivatives","BTCF0:USTF0",1688426639414,1.17783392,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426645917,0.81703392,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426646113,1.17783392,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426649023,0.81703392,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426649320,1.17783392,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426649519,0.81703392,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426649713,1.17783392,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426651620,1.17783392,31143.0,31142.0,0.05832476]
["bitfinex-derivatives","BTCF0:USTF0",1688426652024,1.17783392,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426653025,0.81703392,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426653317,1.17783392,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426657030,0.81703392,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426657231,1.17783392,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426658121,0.81703392,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426658317,1.17783392,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426661632,0.81703392,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426661828,1.17783392,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426665832,0.81703392,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426666026,1.17783392,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426668738,0.81703392,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426668935,1.17783392,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426669840,1.17787495,31143.0,31142.0,0.17293988]
["bitfinex-derivatives","BTCF0:USTF0",1688426674045,1.17787495,31143.0,31142.0,0.15471019]
["bitfinex-derivatives","BTCF0:USTF0",1688426674745,1.17787495,31143.0,31142.0,0.17293988]
["bitfinex-derivatives","BTCF0:USTF0",1688426674945,1.04932025,31143.0,31142.0,0.17293988]
["bitfinex-derivatives","BTCF0:USTF0",1688426679655,1.04932025,31143.0,31142.0,0.15471019]
["bitfinex-derivatives","BTCF0:USTF0",1688426680351,1.04932025,31143.0,31142.0,0.17293988]
["bitfinex-derivatives","BTCF0:USTF0",1688426682354,1.17784625,31143.0,31142.0,0.17293988]
["bitfinex-derivatives","BTCF0:USTF0",1688426682853,1.17784625,31143.0,31142.0,0.13586074]
["bitfinex-derivatives","BTCF0:USTF0",1688426684156,1.17784625,31143.0,31142.0,0.15471019]
["bitfinex-derivatives","BTCF0:USTF0",1688426684657,1.17784625,31143.0,31142.0,0.17293988]
["bitfinex-derivatives","BTCF0:USTF0",1688426685756,1.17784625,31143.0,31142.0,0.15471019]
["bitfinex-derivatives","BTCF0:USTF0",1688426685951,0.81704625,31143.0,31142.0,0.17293988]
["bitfinex-derivatives","BTCF0:USTF0",1688426686157,1.17784625,31143.0,31142.0,0.17293988]
["bitfinex-derivatives","BTCF0:USTF0",1688426687560,1.17784625,31143.0,31142.0,0.15471019]
["bitfinex-derivatives","BTCF0:USTF0",1688426689060,0.81704625,31143.0,31142.0,0.15471019]
["bitfinex-derivatives","BTCF0:USTF0",1688426689358,1.17784625,31143.0,31142.0,0.17293988]
["bitfinex-derivatives","BTCF0:USTF0",1688426690145,1.17784625,31143.0,31142.0,0.15471019]
["bitfinex-derivatives","BTCF0:USTF0",1688426690962,1.17784625,31143.0,31142.0,0.13586074]
["bitfinex-derivatives","BTCF0:USTF0",1688426691560,0.81704625,31143.0,31142.0,0.13586074]
["bitfinex-derivatives","BTCF0:USTF0",1688426691859,1.17784625,31143.0,31142.0,0.13586074]
["bitfinex-derivatives","BTCF0:USTF0",1688426692855,1.17784625,31143.0,31142.0,0.15409043]
["bitfinex-derivatives","BTCF0:USTF0",1688426693061,1.17784625,31143.0,31142.0,0.13586074]
["bitfinex-derivatives","BTCF0:USTF0",1688426693562,0.81704625,31143.0,31142.0,0.15409043]
["bitfinex-derivatives","BTCF0:USTF0",1688426693756,1.17784625,31143.0,31142.0,0.15409043]
["bitfinex-derivatives","BTCF0:USTF0",1688426693950,1.17784625,31143.0,31142.0,0.17293988]
["bitfinex-derivatives","BTCF0:USTF0",1688426694356,1.17784625,31143.0,31142.0,0.15471019]
["bitfinex-derivatives","BTCF0:USTF0",1688426694664,1.17784625,31143.0,31142.0,0.17293988]
["bitfinex-derivatives","BTCF0:USTF0",1688426694963,1.17784625,31143.0,31142.0,0.15471019]
["bitfinex-derivatives","BTCF0:USTF0",1688426695262,1.17784625,31143.0,31142.0,0.17293988]
["bitfinex-derivatives","BTCF0:USTF0",1688426695562,1.17784625,31143.0,31142.0,0.15471019]
["bitfinex-derivatives","BTCF0:USTF0",1688426697161,1.17784625,31143.0,31142.0,0.17293988]
["bitfinex-derivatives","BTCF0:USTF0",1688426698053,0.81704625,31143.0,31142.0,0.17293988]
["bitfinex-derivatives","BTCF0:USTF0",1688426698249,1.17784625,31143.0,31142.0,0.17293988]
["bitfinex-derivatives","BTCF0:USTF0",1688426701064,1.17784625,31143.0,31142.0,0.15471019]
["bitfinex-derivatives","BTCF0:USTF0",1688426704163,1.17784625,31143.0,31142.0,0.17293988]
["bitfinex-derivatives","BTCF0:USTF0",1688426705653,1.17784625,31143.0,31142.0,0.15471019]
["bitfinex-derivatives","BTCF0:USTF0",1688426706568,0.81704625,31143.0,31142.0,0.15471019]
["bitfinex-derivatives","BTCF0:USTF0",1688426706863,1.17784625,31143.0,31142.0,0.17293988]
["bitfinex-derivatives","BTCF0:USTF0",1688426707069,1.17784625,31143.0,31142.0,0.15471019]
["bitfinex-derivatives","BTCF0:USTF0",1688426708766,1.17784625,31143.0,31142.0,0.17293988]
["bitfinex-derivatives","BTCF0:USTF0",1688426708967,1.17784625,31143.0,31142.0,0.15471019]
["bitfinex-derivatives","BTCF0:USTF0",1688426709867,0.81704625,31143.0,31142.0,0.17293988]
["bitfinex-derivatives","BTCF0:USTF0",1688426710166,1.17784625,31143.0,31142.0,0.17293988]
["bitfinex-derivatives","BTCF0:USTF0",1688426710462,1.17784625,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426711369,1.17784625,31143.0,31142.0,0.05832476]
["bitfinex-derivatives","BTCF0:USTF0",1688426711665,1.17784625,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426712367,0.81704625,31143.0,31142.0,0.17293029]
["bitfinex-derivatives","BTCF0:USTF0",1688426712565,1.17784625,31143.0,31142.0,0.17293029]
["bitfinex-derivatives","BTCF0:USTF0",1688426712962,0.81704625,31143.0,31142.0,0.17293029]
["bitfinex-derivatives","BTCF0:USTF0",1688426713157,1.17784625,31143.0,31142.0,0.17293029]
["bitfinex-derivatives","BTCF0:USTF0",1688426716367,1.17784625,31143.0,31142.0,0.1547006]
["bitfinex-derivatives","BTCF0:USTF0",1688426716568,1.17784625,31143.0,31142.0,0.17293029]
["bitfinex-derivatives","BTCF0:USTF0",1688426720071,1.17784625,31143.0,31142.0,0.03947531]
["bitfinex-derivatives","BTCF0:USTF0",1688426720265,1.17784625,31143.0,31142.0,0.057705]
["bitfinex-derivatives","BTCF0:USTF0",1688426720465,1.17784625,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426723073,1.17784625,31143.0,31142.0,0.03947531]
["bitfinex-derivatives","BTCF0:USTF0",1688426723768,1.17784625,31143.0,31142.0,0.057705]
["bitfinex-derivatives","BTCF0:USTF0",1688426724675,1.17784625,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426725772,1.04932025,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426727375,1.17784625,31143.0,31142.0,0.17290518]
["bitfinex-derivatives","BTCF0:USTF0",1688426729777,0.81704625,31143.0,31142.0,0.17290518]
["bitfinex-derivatives","BTCF0:USTF0",1688426729973,1.17784625,31143.0,31142.0,0.17290518]
["bitfinex-derivatives","BTCF0:USTF0",1688426734873,1.04932025,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426735480,1.04932025,31143.0,31142.0,0.057705]
["bitfinex-derivatives","BTCF0:USTF0",1688426735878,1.04932025,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426738883,0.68852025,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426739078,1.04932025,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426739389,1.04932025,31143.0,31142.0,0.05832476]
["bitfinex-derivatives","BTCF0:USTF0",1688426739681,1.04932025,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426740083,1.17784625,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426740885,0.81704625,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426741086,1.17784625,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426741286,1.04932025,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426744584,1.17784625,31143.0,31142.0,0.07655445]
["bitfinex-derivatives","BTCF0:USTF0",1688426744891,1.17784625,31143.0,31142.0,0.03947531]
["bitfinex-derivatives","BTCF0:USTF0",1688426745085,1.20997871,31143.0,31142.0,0.01442257]
["bitfinex-derivatives","BTCF0:USTF0",1688426745291,1.57694371,31143.0,31139.0,0.06470266]
["bitfinex-derivatives","BTCF0:USTF0",1688426745493,0.7085,31140.0,31138.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688426745784,0.7085,31140.0,31138.0,0.01708735]
["bitfinex-derivatives","BTCF0:USTF0",1688426745785,0.43446251,31139.0,31138.0,0.01708735]
["bitfinex-derivatives","BTCF0:USTF0",1688426745989,0.56300785,31139.0,31138.0,0.00807214]
["bitfinex-derivatives","BTCF0:USTF0",1688426746386,0.87090785,31139.0,31138.0,0.00807214]
["bitfinex-derivatives","BTCF0:USTF0",1688426746595,0.6954,31138.0,31137.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1688426746789,0.6953,31138.0,31137.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1688426746985,0.714567,31138.0,31137.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1688426747384,0.714567,31138.0,31136.0,0.04865671]
["bitfinex-derivatives","BTCF0:USTF0",1688426747590,0.44174094,31137.0,31136.0,0.01974971]
["bitfinex-derivatives","BTCF0:USTF0",1688426747791,0.46100794,31137.0,31136.0,0.01974971]
["bitfinex-derivatives","BTCF0:USTF0",1688426748499,0.364667,31137.0,31136.0,0.01974971]
["bitfinex-derivatives","BTCF0:USTF0",1688426748689,0.725467,31137.0,31136.0,0.03074971]
["bitfinex-derivatives","BTCF0:USTF0",1688426749489,0.725467,31137.0,31136.0,0.04374971]
["bitfinex-derivatives","BTCF0:USTF0",1688426749685,0.82180794,31137.0,31136.0,0.02448171]
["bitfinex-derivatives","BTCF0:USTF0",1688426749995,0.82180794,31137.0,31134.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1688426749996,0.725467,31137.0,31134.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1688426750192,0.3448,31135.0,31133.0,0.057808]
["bitfinex-derivatives","BTCF0:USTF0",1688426750393,0.727669,31134.0,31133.0,0.359408]
["bitfinex-derivatives","BTCF0:USTF0",1688426751097,0.727669,31134.0,31133.0,0.320871]
["bitfinex-derivatives","BTCF0:USTF0",1688426751599,0.727669,31134.0,31133.0,0.343871]
["bitfinex-derivatives","BTCF0:USTF0",1688426752099,0.727669,31134.0,31133.0,0.320871]
["bitfinex-derivatives","BTCF0:USTF0",1688426752293,0.730669,31134.0,31133.0,0.362871]
["bitfinex-derivatives","BTCF0:USTF0",1688426754003,0.730669,31134.0,31133.0,0.39995014]
["bitfinex-derivatives","BTCF0:USTF0",1688426754204,0.730669,31134.0,31133.0,0.38172045]
["bitfinex-derivatives","BTCF0:USTF0",1688426755201,0.730669,31134.0,31133.0,0.362871]
["bitfinex-derivatives","BTCF0:USTF0",1688426765607,0.369869,31134.0,31133.0,0.362871]
["bitfinex-derivatives","BTCF0:USTF0",1688426765809,0.730669,31134.0,31133.0,0.362871]
["bitfinex-derivatives","BTCF0:USTF0",1688426769102,0.730669,31134.0,31133.0,0.38172045]
["bitfinex-derivatives","BTCF0:USTF0",1688426769308,0.7114,31134.0,31133.0,0.38172045]
["bitfinex-derivatives","BTCF0:USTF0",1688426769609,0.730669,31134.0,31133.0,0.38172045]
["bitfinex-derivatives","BTCF0:USTF0",1688426770502,0.7114,31134.0,31133.0,0.38172045]
["bitfinex-derivatives","BTCF0:USTF0",1688426772407,0.7114,31134.0,31133.0,0.39995014]
["bitfinex-derivatives","BTCF0:USTF0",1688426772603,0.3506,31134.0,31133.0,0.45434565]
["bitfinex-derivatives","BTCF0:USTF0",1688426772814,0.3506,31134.0,31133.0,0.80204565]
["bitfinex-derivatives","BTCF0:USTF0",1688426776017,0.30238617,31134.0,31133.0,0.80204565]
["bitfinex-derivatives","BTCF0:USTF0",1688426776813,0.20288617,31134.0,31133.0,0.80204565]
["bitfinex-derivatives","BTCF0:USTF0",1688426777120,0.003,31134.0,31133.0,1.14297778]
["bitfinex-derivatives","BTCF0:USTF0",1688426778317,0.003,31134.0,31133.0,1.01466385]
["bitfinex-derivatives","BTCF0:USTF0",1688426782019,0.003,31134.0,31133.0,1.37546385]
["bitfinex-derivatives","BTCF0:USTF0",1688426786521,0.003,31134.0,31133.0,1.4010291]
["bitfinex-derivatives","BTCF0:USTF0",1688426787519,0.003,31134.0,31133.0,1.56142184]
["bitfinex-derivatives","BTCF0:USTF0",1688426791509,0.003,31134.0,31133.0,1.20062184]
["bitfinex-derivatives","BTCF0:USTF0",1688426791717,0.003,31134.0,31133.0,1.56142184]
["bitfinex-derivatives","BTCF0:USTF0",1688426806738,0.003,31134.0,31133.0,1.20062184]
["bitfinex-derivatives","BTCF0:USTF0",1688426807025,0.67026698,31137.0,31134.0,0.00220534]
["bitfinex-derivatives","BTCF0:USTF0",1688426807234,0.67026698,31137.0,31136.0,0.8342195]
["bitfinex-derivatives","BTCF0:USTF0",1688426807436,0.67026698,31137.0,31136.0,1.0661057]
["bitfinex-derivatives","BTCF0:USTF0",1688426807930,0.67026698,31137.0,31136.0,1.10318484]
["bitfinex-derivatives","BTCF0:USTF0",1688426808243,0.67126698,31137.0,31136.0,1.11518484]
["bitfinex-derivatives","BTCF0:USTF0",1688426808826,0.67226698,31137.0,31136.0,1.12618484]
["bitfinex-derivatives","BTCF0:USTF0",1688426809327,0.67226698,31137.0,31136.0,0.78524714]
["bitfinex-derivatives","BTCF0:USTF0",1688426809732,0.67226698,31137.0,31136.0,0.42444714]
["bitfinex-derivatives","BTCF0:USTF0",1688426810432,0.67226698,31137.0,31136.0,0.7653808]
["bitfinex-derivatives","BTCF0:USTF0",1688426811432,0.67436698,31137.0,31136.0,0.74715111]
["bitfinex-derivatives","BTCF0:USTF0",1688426812228,0.67436698,31137.0,31136.0,0.7653808]
["bitfinex-derivatives","BTCF0:USTF0",1688426813632,0.67436698,31137.0,31136.0,0.6370613]
["bitfinex-derivatives","BTCF0:USTF0",1688426814335,0.67226698,31137.0,31136.0,0.6370613]
["bitfinex-derivatives","BTCF0:USTF0",1688426814634,0.67226698,31137.0,31136.0,0.79746067]
["bitfinex-derivatives","BTCF0:USTF0",1688426815626,0.67226698,31137.0,31136.0,0.6370613]
["bitfinex-derivatives","BTCF0:USTF0",1688426816329,0.67226698,31137.0,31136.0,0.79746067]
["bitfinex-derivatives","BTCF0:USTF0",1688426817422,0.67226698,31137.0,31136.0,0.6370613]
["bitfinex-derivatives","BTCF0:USTF0",1688426817734,0.67226698,31137.0,31136.0,0.79753448]
["bitfinex-derivatives","BTCF0:USTF0",1688426818036,0.35986698,31137.0,31136.0,0.79753448]
["bitfinex-derivatives","BTCF0:USTF0",1688426818336,0.35986698,31137.0,31136.0,0.6370613]
["bitfinex-derivatives","BTCF0:USTF0",1688426818535,0.02806698,31137.0,31136.0,0.6370613]
["bitfinex-derivatives","BTCF0:USTF0",1688426819232,0.35036698,31137.0,31136.0,0.6370613]
["bitfinex-derivatives","BTCF0:USTF0",1688426819926,0.35036698,31137.0,31136.0,0.9978613]
["bitfinex-derivatives","BTCF0:USTF0",1688426821039,0.30215923,31137.0,31136.0,0.9978613]
["bitfinex-derivatives","BTCF0:USTF0",1688426821540,0.32741163,31137.0,31136.0,0.9978613]
["bitfinex-derivatives","BTCF0:USTF0",1688426836950,0.32741163,31137.0,31136.0,0.6370613]
["bitfinex-derivatives","BTCF0:USTF0",1688426837146,0.32741163,31137.0,31136.0,0.9978613]
["bitfinex-derivatives","BTCF0:USTF0",1688426841059,0.32741163,31137.0,31136.0,0.6370613]
["bitfinex-derivatives","BTCF0:USTF0",1688426841252,0.32741163,31137.0,31136.0,0.9978613]
["bitfinex-derivatives","BTCF0:USTF0",1688426844259,0.32741163,31137.0,31136.0,0.6370613]
["bitfinex-derivatives","BTCF0:USTF0",1688426844553,0.32741163,31137.0,31136.0,0.9978613]
["bitfinex-derivatives","BTCF0:USTF0",1688426845562,0.32741163,31137.0,31136.0,0.6370613]
["bitfinex-derivatives","BTCF0:USTF0",1688426845853,0.32741163,31137.0,31136.0,0.9978613]
["bitfinex-derivatives","BTCF0:USTF0",1688426855163,0.32741163,31137.0,31136.0,0.6370613]
["bitfinex-derivatives","BTCF0:USTF0",1688426855465,0.32741163,31137.0,31136.0,0.9978613]
["bitfinex-derivatives","BTCF0:USTF0",1688426866082,0.27920358,31137.0,31136.0,0.9978613]
["bitfinex-derivatives","BTCF0:USTF0",1688426871180,0.27920358,31137.0,31136.0,0.6370613]
["bitfinex-derivatives","BTCF0:USTF0",1688426871383,0.27920358,31137.0,31136.0,0.9978613]
["bitfinex-derivatives","BTCF0:USTF0",1688426875986,0.27920358,31137.0,31136.0,0.6370613]
["bitfinex-derivatives","BTCF0:USTF0",1688426876189,0.27920358,31137.0,31136.0,0.9978613]
["bitfinex-derivatives","BTCF0:USTF0",1688426890101,0.27920358,31137.0,31136.0,0.96078216]
["bitfinex-derivatives","BTCF0:USTF0",1688426893805,0.27920358,31137.0,31136.0,0.9978613]
["bitfinex-derivatives","BTCF0:USTF0",1688426894716,0.27920358,31137.0,31136.0,0.97963161]
["bitfinex-derivatives","BTCF0:USTF0",1688426895315,0.27920358,31137.0,31136.0,0.9978613]
["bitfinex-derivatives","BTCF0:USTF0",1688426904825,0.27920358,31137.0,31136.0,0.6370613]
["bitfinex-derivatives","BTCF0:USTF0",1688426905014,0.27920358,31137.0,31136.0,0.9978613]
["bitfinex-derivatives","BTCF0:USTF0",1688426909921,0.27920358,31137.0,31136.0,0.6370613]
["bitfinex-derivatives","BTCF0:USTF0",1688426910118,0.27920358,31137.0,31136.0,0.9978613]
["bitfinex-derivatives","BTCF0:USTF0",1688426911027,0.23099495,31137.0,31136.0,0.9978613]
["bitfinex-derivatives","BTCF0:USTF0",1688426912520,0.23099495,31137.0,31136.0,1.3196613]
["bitfinex-derivatives","BTCF0:USTF0",1688426914432,0.23099495,31137.0,31136.0,0.9588613]
["bitfinex-derivatives","BTCF0:USTF0",1688426914726,0.23099495,31137.0,31136.0,1.3196613]
["bitfinex-derivatives","BTCF0:USTF0",1688426918016,0.23099495,31137.0,31136.0,0.9588613]
["bitfinex-derivatives","BTCF0:USTF0",1688426918226,0.23099495,31137.0,31136.0,1.3196613]
["bitfinex-derivatives","BTCF0:USTF0",1688426920834,0.10516908,31137.0,31136.0,1.3196613]
["bitfinex-derivatives","BTCF0:USTF0",1688426926139,0.10516908,31137.0,31136.0,0.9588613]
["bitfinex-derivatives","BTCF0:USTF0",1688426926340,0.10516908,31137.0,31136.0,1.3196613]
["bitfinex-derivatives","BTCF0:USTF0",1688426929142,0.10516908,31137.0,31136.0,0.9588613]
["bitfinex-derivatives","BTCF0:USTF0",1688426929340,0.10516908,31137.0,31136.0,1.3196613]
["bitfinex-derivatives","BTCF0:USTF0",1688426938046,0.10516908,31137.0,31136.0,0.9588613]
["bitfinex-derivatives","BTCF0:USTF0",1688426938251,0.10516908,31137.0,31136.0,1.3196613]
["bitfinex-derivatives","BTCF0:USTF0",1688426944050,0.0252524,31137.0,31136.0,1.3196613]
["bitfinex-derivatives","BTCF0:USTF0",1688426944445,0.44449088,31140.0,31136.0,1.3196613]
["bitfinex-derivatives","BTCF0:USTF0",1688426944645,0.3063,31139.0,31138.0,0.16061751]
["bitfinex-derivatives","BTCF0:USTF0",1688426944849,0.3063,31139.0,31138.0,0.74019967]
["bitfinex-derivatives","BTCF0:USTF0",1688426945248,0.3063,31139.0,31138.0,0.75904912]
["bitfinex-derivatives","BTCF0:USTF0",1688426945447,0.3073,31139.0,31138.0,0.75904912]
["bitfinex-derivatives","BTCF0:USTF0",1688426945948,0.3073,31139.0,31138.0,0.77727881]
["bitfinex-derivatives","BTCF0:USTF0",1688426946344,0.3073,31139.0,31138.0,1.13807881]
["bitfinex-derivatives","BTCF0:USTF0",1688426946540,0.3093,31139.0,31138.0,1.13807881]
["bitfinex-derivatives","BTCF0:USTF0",1688426948345,0.3093,31139.0,31138.0,1.11984912]
["bitfinex-derivatives","BTCF0:USTF0",1688426948548,0.3093,31139.0,31138.0,1.13807881]
["bitfinex-derivatives","BTCF0:USTF0",1688426948854,0.3093,31139.0,31138.0,1.11984912]
["bitfinex-derivatives","BTCF0:USTF0",1688426949353,0.3093,31139.0,31138.0,1.13807881]
["bitfinex-derivatives","BTCF0:USTF0",1688426949555,0.3093,31139.0,31138.0,1.11984912]
["bitfinex-derivatives","BTCF0:USTF0",1688426949952,0.3093,31139.0,31138.0,1.13807881]
["bitfinex-derivatives","BTCF0:USTF0",1688426950955,0.3093,31139.0,31138.0,1.11984912]
["bitfinex-derivatives","BTCF0:USTF0",1688426954056,0.3093,31139.0,31138.0,0.75904912]
["bitfinex-derivatives","BTCF0:USTF0",1688426954252,0.3093,31139.0,31138.0,1.11984912]
["bitfinex-derivatives","BTCF0:USTF0",1688426954449,0.3093,31139.0,31138.0,0.75904912]
["bitfinex-derivatives","BTCF0:USTF0",1688426954648,0.3093,31139.0,31138.0,1.11984912]
["bitfinex-derivatives","BTCF0:USTF0",1688426955155,0.3093,31139.0,31138.0,1.13807881]
["bitfinex-derivatives","BTCF0:USTF0",1688426957060,0.3093,31139.0,31138.0,0.77727881]
["bitfinex-derivatives","BTCF0:USTF0",1688426957258,0.3093,31139.0,31138.0,1.13807881]
["bitfinex-derivatives","BTCF0:USTF0",1688426958156,0.3093,31139.0,31138.0,1.11984912]
["bitfinex-derivatives","BTCF0:USTF0",1688426958860,0.3093,31139.0,31138.0,1.13807881]
["bitfinex-derivatives","BTCF0:USTF0",1688426962461,0.3093,31139.0,31138.0,1.11984912]
["bitfinex-derivatives","BTCF0:USTF0",1688426962664,0.3093,31139.0,31138.0,1.13807881]
["bitfinex-derivatives","BTCF0:USTF0",1688426963162,0.3093,31139.0,31138.0,1.11984912]
["bitfinex-derivatives","BTCF0:USTF0",1688426963363,0.3093,31139.0,31138.0,1.13807881]
["bitfinex-derivatives","BTCF0:USTF0",1688426963662,0.3093,31139.0,31138.0,1.11984912]
["bitfinex-derivatives","BTCF0:USTF0",1688426964956,0.3093,31139.0,31138.0,1.13807881]
["bitfinex-derivatives","BTCF0:USTF0",1688426965962,0.3093,31139.0,31138.0,1.11984912]
["bitfinex-derivatives","BTCF0:USTF0",1688426966464,0.3093,31139.0,31138.0,1.13807881]
["bitfinex-derivatives","BTCF0:USTF0",1688426966663,0.3093,31139.0,31138.0,1.11984912]
["bitfinex-derivatives","BTCF0:USTF0",1688426967262,0.3093,31139.0,31138.0,1.13807881]
["bitfinex-derivatives","BTCF0:USTF0",1688426967666,0.3093,31139.0,31138.0,1.11984912]
["bitfinex-derivatives","BTCF0:USTF0",1688426968365,0.3093,31139.0,31138.0,1.13807881]
["bitfinex-derivatives","BTCF0:USTF0",1688426968866,0.3093,31139.0,31138.0,0.77727881]
["bitfinex-derivatives","BTCF0:USTF0",1688426969063,0.3093,31139.0,31138.0,1.13807881]
["bitfinex-derivatives","BTCF0:USTF0",1688426972569,0.003,31139.0,31138.0,1.13807881]
["bitfinex-derivatives","BTCF0:USTF0",1688426974266,0.003,31139.0,31138.0,0.77727881]
["bitfinex-derivatives","BTCF0:USTF0",1688426974469,0.003,31139.0,31138.0,1.13807881]
["bitfinex-derivatives","BTCF0:USTF0",1688426978577,0.003,31139.0,31138.0,0.9774613]
["bitfinex-derivatives","BTCF0:USTF0",1688426979581,0.003,31139.0,31138.0,1.13807189]
["bitfinex-derivatives","BTCF0:USTF0",1688426988986,0.003,31139.0,31138.0,0.77727189]
["bitfinex-derivatives","BTCF0:USTF0",1688426989294,0.003,31139.0,31138.0,1.13807189]
["bitfinex-derivatives","BTCF0:USTF0",1688426993988,0.003,31139.0,31138.0,0.77727189]
["bitfinex-derivatives","BTCF0:USTF0",1688426994186,0.003,31139.0,31138.0,1.13807189]
["bitfinex-derivatives","BTCF0:USTF0",1688426995081,0.003,31139.0,31138.0,0.77727189]
["bitfinex-derivatives","BTCF0:USTF0",1688426995283,0.003,31139.0,31138.0,1.13807189]
["bitfinex-derivatives","BTCF0:USTF0",1688426995978,0.003,31139.0,31138.0,0.77727189]
["bitfinex-derivatives","BTCF0:USTF0",1688426996183,0.003,31139.0,31138.0,1.13807189]
["bitfinex-derivatives","BTCF0:USTF0",1688427001000,0.003,31139.0,31138.0,1.11922244]
["bitfinex-derivatives","BTCF0:USTF0",1688427001193,0.003,31139.0,31138.0,1.10099275]
["bitfinex-derivatives","BTCF0:USTF0",1688427001701,0.003,31139.0,31138.0,1.11922244]
["bitfinex-derivatives","BTCF0:USTF0",1688427001903,0.003,31139.0,31138.0,1.13807189]
["bitfinex-derivatives","BTCF0:USTF0",1688427006003,0.003,31139.0,31138.0,1.15060814]
["bitfinex-derivatives","BTCF0:USTF0",1688427011306,0.003,31139.0,31138.0,0.78980814]
["bitfinex-derivatives","BTCF0:USTF0",1688427012308,0.46547614,31139.0,31138.0,0.37296058]
["bitfinex-derivatives","BTCF0:USTF0",1688427012504,0.369167,31139.0,31138.0,0.37296058]
["bitfinex-derivatives","BTCF0:USTF0",1688427012705,0.85851234,31139.0,31138.0,0.09603445]
["bitfinex-derivatives","BTCF0:USTF0",1688427012909,0.729967,31139.0,31138.0,0.09603445]
["bitfinex-derivatives","BTCF0:USTF0",1688427013902,0.729967,31139.0,31138.0,0.16026252]
["bitfinex-derivatives","BTCF0:USTF0",1688427014103,0.729967,31139.0,31138.0,0.09603232]
["bitfinex-derivatives","BTCF0:USTF0",1688427014404,0.729967,31139.0,31138.0,0.03180425]
["bitfinex-derivatives","BTCF0:USTF0",1688427014608,0.729967,31139.0,31138.0,0.09601545]
["bitfinex-derivatives","BTCF0:USTF0",1688427015208,0.82625747,31139.0,31138.0,0.09601545]
["bitfinex-derivatives","BTCF0:USTF0",1688427020518,0.82625747,31139.0,31138.0,0.03180425]
["bitfinex-derivatives","BTCF0:USTF0",1688427026018,0.46545747,31139.0,31138.0,0.03180425]
["bitfinex-derivatives","BTCF0:USTF0",1688427026219,0.82625747,31139.0,31138.0,0.03180425]
["bitfinex-derivatives","BTCF0:USTF0",1688427027822,0.729967,31139.0,31138.0,0.09601545]
["bitfinex-derivatives","BTCF0:USTF0",1688427028622,0.729967,31139.0,31138.0,0.03180425]
["bitfinex-derivatives","BTCF0:USTF0",1688427030428,0.369167,31139.0,31138.0,0.03180425]
["bitfinex-derivatives","BTCF0:USTF0",1688427030723,0.729967,31139.0,31138.0,0.03180425]
["bitfinex-derivatives","BTCF0:USTF0",1688427032826,0.82625747,31139.0,31138.0,0.03180425]
["bitfinex-derivatives","BTCF0:USTF0",1688427039533,0.46545747,31139.0,31138.0,0.03180425]
["bitfinex-derivatives","BTCF0:USTF0",1688427039735,0.82625747,31139.0,31138.0,0.03180425]
["bitfinex-derivatives","BTCF0:USTF0",1688427040929,0.82625747,31139.0,31138.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688427044437,0.82625747,31139.0,31138.0,0.0834792]
["bitfinex-derivatives","BTCF0:USTF0",1688427044635,0.46545747,31139.0,31138.0,0.0834792]
["bitfinex-derivatives","BTCF0:USTF0",1688427044839,0.82625747,31139.0,31138.0,0.0834792]
["bitfinex-derivatives","BTCF0:USTF0",1688427050330,0.82625747,31139.0,31138.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688427050331,0.729967,31139.0,31138.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688427050539,0.369167,31139.0,31138.0,0.0834792]
["bitfinex-derivatives","BTCF0:USTF0",1688427050735,0.729967,31139.0,31138.0,0.0834792]
["bitfinex-derivatives","BTCF0:USTF0",1688427052643,0.85838829,31139.0,31138.0,0.0834792]
["bitfinex-derivatives","BTCF0:USTF0",1688427056538,0.729967,31139.0,31138.0,0.17989161]
["bitfinex-derivatives","BTCF0:USTF0",1688427056741,0.729967,31139.0,31138.0,0.11568041]
["bitfinex-derivatives","BTCF0:USTF0",1688427057742,0.85846088,31139.0,31138.0,0.11568041]
["bitfinex-derivatives","BTCF0:USTF0",1688427057940,0.729967,31139.0,31138.0,0.11568041]
["bitfinex-derivatives","BTCF0:USTF0",1688427058141,0.98694965,31139.0,31138.0,0.11568041]
["bitfinex-derivatives","BTCF0:USTF0",1688427058341,0.8584596,31139.0,31138.0,0.11568041]
["bitfinex-derivatives","BTCF0:USTF0",1688427059746,0.8584596,31139.0,31138.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688427060646,0.8584596,31139.0,31138.0,0.11567496]
["bitfinex-derivatives","BTCF0:USTF0",1688427062838,0.4976596,31139.0,31138.0,0.11567496]
["bitfinex-derivatives","BTCF0:USTF0",1688427063042,0.8584596,31139.0,31138.0,0.11567496]
["bitfinex-derivatives","BTCF0:USTF0",1688427065745,0.4976596,31139.0,31138.0,0.11567496]
["bitfinex-derivatives","BTCF0:USTF0",1688427066043,0.8584596,31139.0,31138.0,0.11567496]
["bitfinex-derivatives","BTCF0:USTF0",1688427068354,0.729967,31139.0,31138.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688427068657,0.8584596,31139.0,31138.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688427068954,0.729967,31139.0,31138.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688427069342,0.8584596,31139.0,31138.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688427069938,0.8584596,31139.0,31138.0,0.11567667]
["bitfinex-derivatives","BTCF0:USTF0",1688427070846,0.729967,31139.0,31138.0,0.11567667]
["bitfinex-derivatives","BTCF0:USTF0",1688427071950,0.72911446,31139.0,31138.0,0.11567667]
["bitfinex-derivatives","BTCF0:USTF0",1688427072151,0.8576031,31139.0,31138.0,0.11567667]
["bitfinex-derivatives","BTCF0:USTF0",1688427072347,0.85760223,31139.0,31138.0,0.11567667]
["bitfinex-derivatives","BTCF0:USTF0",1688427072656,0.85760223,31139.0,31138.0,0.11567338]
["bitfinex-derivatives","BTCF0:USTF0",1688427074955,0.49680223,31139.0,31138.0,0.11567338]
["bitfinex-derivatives","BTCF0:USTF0",1688427080456,0.49680223,31139.0,31138.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688427083555,0.47543523,31139.0,31138.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688427083754,0.34694746,31139.0,31138.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688427088168,0.34694746,31139.0,31138.0,0.21203526]
["bitfinex-derivatives","BTCF0:USTF0",1688427088369,0.34694746,31139.0,31138.0,0.11565038]
["bitfinex-derivatives","BTCF0:USTF0",1688427088757,0.49470123,31139.0,31138.0,0.11565038]
["bitfinex-derivatives","BTCF0:USTF0",1688427095771,0.85550123,31139.0,31138.0,0.11565038]
["bitfinex-derivatives","BTCF0:USTF0",1688427099671,0.49470123,31139.0,31138.0,0.11565038]
["bitfinex-derivatives","BTCF0:USTF0",1688427099870,0.85550123,31139.0,31138.0,0.11565038]
["bitfinex-derivatives","BTCF0:USTF0",1688427105079,0.49470123,31139.0,31138.0,0.11565038]
["bitfinex-derivatives","BTCF0:USTF0",1688427109272,0.85550123,31139.0,31138.0,0.11565038]
["bitfinex-derivatives","BTCF0:USTF0",1688427110375,0.72701346,31139.0,31138.0,0.11565038]
["bitfinex-derivatives","BTCF0:USTF0",1688427111677,0.72701346,31139.0,31138.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688427111981,0.85550123,31139.0,31138.0,0.11565912]
["bitfinex-derivatives","BTCF0:USTF0",1688427118495,0.49470123,31139.0,31138.0,0.11565912]
["bitfinex-derivatives","BTCF0:USTF0",1688427118687,0.85550123,31139.0,31138.0,0.11565912]
["bitfinex-derivatives","BTCF0:USTF0",1688427119889,0.72701346,31139.0,31138.0,0.11565912]
["bitfinex-derivatives","BTCF0:USTF0",1688427120095,0.85550123,31139.0,31138.0,0.11566551]
["bitfinex-derivatives","BTCF0:USTF0",1688427125797,0.85550123,31139.0,31138.0,0.13451496]
["bitfinex-derivatives","BTCF0:USTF0",1688427126396,0.85550123,31139.0,31138.0,0.11566551]
["bitfinex-derivatives","BTCF0:USTF0",1688427132798,0.85550123,31139.0,31138.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688427135198,0.83623523,31139.0,31138.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688427135503,0.00214746,31139.0,31138.0,0.72574682]
["bitfinex-derivatives","BTCF0:USTF0",1688427135697,0.09855566,31139.0,31138.0,0.72574682]
["bitfinex-derivatives","BTCF0:USTF0",1688427135897,0.09855566,31139.0,31138.0,0.74459627]
["bitfinex-derivatives","BTCF0:USTF0",1688427140104,0.09855566,31139.0,31138.0,1.10539627]
["bitfinex-derivatives","BTCF0:USTF0",1688427140305,0.09855566,31139.0,31138.0,0.76424714]
["bitfinex-derivatives","BTCF0:USTF0",1688427143012,0.09855566,31139.0,31138.0,0.40344714]
["bitfinex-derivatives","BTCF0:USTF0",1688427143310,0.09855566,31139.0,31138.0,0.76424714]
["bitfinex-derivatives","BTCF0:USTF0",1688427143602,0.09855566,31139.0,31138.0,0.40344714]
["bitfinex-derivatives","BTCF0:USTF0",1688427143807,0.09855566,31139.0,31138.0,0.76424714]
["bitfinex-derivatives","BTCF0:USTF0",1688427145208,0.00214746,31139.0,31138.0,0.76424714]
["bitfinex-derivatives","BTCF0:USTF0",1688427145403,0.09855566,31139.0,31138.0,0.76424714]
["bitfinex-derivatives","BTCF0:USTF0",1688427149114,0.09855566,31139.0,31138.0,0.40344714]
["bitfinex-derivatives","BTCF0:USTF0",1688427149320,0.09855566,31139.0,31138.0,0.76424714]
["bitfinex-derivatives","BTCF0:USTF0",1688427149815,0.09855566,31139.0,31138.0,0.40344714]
["bitfinex-derivatives","BTCF0:USTF0",1688427150115,0.09855566,31139.0,31138.0,0.76424714]
["bitfinex-derivatives","BTCF0:USTF0",1688427152711,0.09855566,31139.0,31138.0,0.40344714]
["bitfinex-derivatives","BTCF0:USTF0",1688427152910,0.09855566,31139.0,31138.0,0.76424714]
["bitfinex-derivatives","BTCF0:USTF0",1688427155614,0.00214746,31139.0,31138.0,0.76424714]
["bitfinex-derivatives","BTCF0:USTF0",1688427157622,0.00214746,31139.0,31138.0,0.40344714]
["bitfinex-derivatives","BTCF0:USTF0",1688427157823,0.09855566,31139.0,31138.0,0.76424714]
["bitfinex-derivatives","BTCF0:USTF0",1688427158925,0.00214746,31139.0,31138.0,0.76424714]
["bitfinex-derivatives","BTCF0:USTF0",1688427159220,0.00214746,31139.0,31138.0,0.97684288]
["bitfinex-derivatives","BTCF0:USTF0",1688427160010,0.00214746,31139.0,31138.0,1.10516272]
["bitfinex-derivatives","BTCF0:USTF0",1688427170422,0.00214746,31139.0,31138.0,1.10516633]
["bitfinex-derivatives","BTCF0:USTF0",1688427178922,0.34654746,31139.0,31138.0,0.14758784]
["bitfinex-derivatives","BTCF0:USTF0",1688427179122,0.44295566,31139.0,31138.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688427188433,0.34654746,31139.0,31138.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688427189337,0.44295566,31139.0,31138.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688427190835,0.34654746,31139.0,31138.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688427191037,0.34654746,31139.0,31138.0,0.14758784]
["bitfinex-derivatives","BTCF0:USTF0",1688427191741,0.34654746,31139.0,31138.0,0.36019404]
["bitfinex-derivatives","BTCF0:USTF0",1688427192740,0.34654746,31139.0,31138.0,0.37904349]
["bitfinex-derivatives","BTCF0:USTF0",1688427192935,0.44295566,31139.0,31138.0,0.03811745]
["bitfinex-derivatives","BTCF0:USTF0",1688427194139,0.44295566,31139.0,31138.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688427196237,0.34654746,31139.0,31138.0,0.36018849]
["bitfinex-derivatives","BTCF0:USTF0",1688427196949,0.34654746,31139.0,31138.0,0.67128849]
["bitfinex-derivatives","BTCF0:USTF0",1688427197742,0.34654746,31139.0,31138.0,1.03208849]
["bitfinex-derivatives","BTCF0:USTF0",1688427198442,0.34654746,31139.0,31138.0,0.83833729]
["bitfinex-derivatives","BTCF0:USTF0",1688427198834,0.34654746,31139.0,31138.0,1.05094154]
["bitfinex-derivatives","BTCF0:USTF0",1688427200151,0.34654746,31139.0,31138.0,1.03209209]
["bitfinex-derivatives","BTCF0:USTF0",1688427202444,0.34654746,31139.0,31138.0,1.37749209]
["bitfinex-derivatives","BTCF0:USTF0",1688427208247,0.34654746,31139.0,31138.0,1.03209209]
["bitfinex-derivatives","BTCF0:USTF0",1688427208452,0.34654746,31139.0,31138.0,0.67129209]
["bitfinex-derivatives","BTCF0:USTF0",1688427208949,0.34654746,31139.0,31138.0,1.01899209]
["bitfinex-derivatives","BTCF0:USTF0",1688427209247,0.34654746,31139.0,31138.0,0.67129209]
["bitfinex-derivatives","BTCF0:USTF0",1688427214950,0.34654746,31139.0,31138.0,0.54297225]
["bitfinex-derivatives","BTCF0:USTF0",1688427215346,0.34654746,31139.0,31138.0,0.67145163]
["bitfinex-derivatives","BTCF0:USTF0",1688427216942,0.44295566,31139.0,31138.0,0.67145163]
["bitfinex-derivatives","BTCF0:USTF0",1688427217146,0.34654746,31139.0,31138.0,0.67145163]
["bitfinex-derivatives","BTCF0:USTF0",1688427218048,0.34654746,31139.0,31138.0,1.03225163]
["bitfinex-derivatives","BTCF0:USTF0",1688427218758,0.34654746,31139.0,31138.0,0.67145163]
["bitfinex-derivatives","BTCF0:USTF0",1688427218959,0.34654746,31139.0,31138.0,1.03225163]
["bitfinex-derivatives","BTCF0:USTF0",1688427219963,0.34654746,31139.0,31138.0,0.67145163]
["bitfinex-derivatives","BTCF0:USTF0",1688427220163,0.34654746,31139.0,31138.0,1.03225163]
["bitfinex-derivatives","BTCF0:USTF0",1688427221562,0.44295566,31139.0,31138.0,1.03225163]
["bitfinex-derivatives","BTCF0:USTF0",1688427221962,0.34654746,31139.0,31138.0,1.03225163]
["bitfinex-derivatives","BTCF0:USTF0",1688427222168,0.44295566,31139.0,31138.0,1.03225163]
["bitfinex-derivatives","BTCF0:USTF0",1688427222769,0.34654746,31139.0,31138.0,1.03225163]
["bitfinex-derivatives","BTCF0:USTF0",1688427222962,0.34654746,31139.0,31138.0,0.90377225]
["bitfinex-derivatives","BTCF0:USTF0",1688427226871,0.34654746,31139.0,31138.0,0.54297225]
["bitfinex-derivatives","BTCF0:USTF0",1688427230373,0.44295566,31139.0,31138.0,0.67146411]
["bitfinex-derivatives","BTCF0:USTF0",1688427230972,0.44295566,31139.0,31138.0,0.54297225]
["bitfinex-derivatives","BTCF0:USTF0",1688427234773,0.44295566,31139.0,31138.0,0.90377225]
["bitfinex-derivatives","BTCF0:USTF0",1688427237974,0.34654746,31139.0,31138.0,0.90377225]
["bitfinex-derivatives","BTCF0:USTF0",1688427240378,0.44295566,31139.0,31138.0,0.90377225]
["bitfinex-derivatives","BTCF0:USTF0",1688427240580,0.34654746,31139.0,31138.0,0.90377225]
["bitfinex-derivatives","BTCF0:USTF0",1688427241780,0.34654746,31139.0,31138.0,0.92200194]
["bitfinex-derivatives","BTCF0:USTF0",1688427241980,0.34654746,31139.0,31138.0,0.90377225]
["bitfinex-derivatives","BTCF0:USTF0",1688427242581,0.34654746,31139.0,31138.0,0.54297225]
["bitfinex-derivatives","BTCF0:USTF0",1688427242785,0.34654746,31139.0,31138.0,0.90377225]
["bitfinex-derivatives","BTCF0:USTF0",1688427245472,0.44295566,31139.0,31138.0,0.90377225]
["bitfinex-derivatives","BTCF0:USTF0",1688427246090,0.34654746,31139.0,31138.0,0.90377225]
["bitfinex-derivatives","BTCF0:USTF0",1688427247881,0.44295566,31139.0,31138.0,0.90377225]
["bitfinex-derivatives","BTCF0:USTF0",1688427250383,0.44295566,31139.0,31138.0,0.54297225]
["bitfinex-derivatives","BTCF0:USTF0",1688427250979,0.34654746,31139.0,31138.0,0.70360188]
["bitfinex-derivatives","BTCF0:USTF0",1688427251481,0.34654746,31139.0,31138.0,0.72245133]
["bitfinex-derivatives","BTCF0:USTF0",1688427252780,0.34654746,31139.0,31138.0,1.08325133]
["bitfinex-derivatives","BTCF0:USTF0",1688427255887,0.34654746,31139.0,31138.0,1.06440188]
["bitfinex-derivatives","BTCF0:USTF0",1688427256478,0.298341,31139.0,31138.0,1.06438774]
["bitfinex-derivatives","BTCF0:USTF0",1688427256879,0.298341,31139.0,31138.0,1.08261743]
["bitfinex-derivatives","BTCF0:USTF0",1688427257079,0.298341,31139.0,31138.0,1.08323719]
["bitfinex-derivatives","BTCF0:USTF0",1688427257288,0.298341,31139.0,31138.0,1.10146688]
["bitfinex-derivatives","BTCF0:USTF0",1688427257489,0.298341,31139.0,31138.0,1.08323719]
["bitfinex-derivatives","BTCF0:USTF0",1688427258386,0.298341,31139.0,31138.0,1.10146688]
["bitfinex-derivatives","BTCF0:USTF0",1688427258691,0.298341,31139.0,31138.0,1.08323719]
["bitfinex-derivatives","BTCF0:USTF0",1688427259092,0.298341,31139.0,31138.0,1.10146688]
["bitfinex-derivatives","BTCF0:USTF0",1688427259296,0.298341,31139.0,31138.0,1.08323719]
["bitfinex-derivatives","BTCF0:USTF0",1688427260691,0.298341,31139.0,31138.0,0.72243719]
["bitfinex-derivatives","BTCF0:USTF0",1688427260896,0.298341,31139.0,31138.0,1.06438774]
["bitfinex-derivatives","BTCF0:USTF0",1688427261188,0.298341,31139.0,31138.0,0.70358774]
["bitfinex-derivatives","BTCF0:USTF0",1688427261388,0.298341,31139.0,31138.0,1.06438774]
["bitfinex-derivatives","BTCF0:USTF0",1688427261589,0.298341,31139.0,31138.0,0.9226217]
["bitfinex-derivatives","BTCF0:USTF0",1688427261792,0.37359619,31140.0,31138.0,1.2680217]
["bitfinex-derivatives","BTCF0:USTF0",1688427262090,0.37359619,31140.0,31139.0,0.7584127]
["bitfinex-derivatives","BTCF0:USTF0",1688427262391,0.37359619,31140.0,31139.0,0.77726215]
["bitfinex-derivatives","BTCF0:USTF0",1688427263083,0.38259619,31140.0,31139.0,0.77826215]
["bitfinex-derivatives","BTCF0:USTF0",1688427263284,0.38359619,31140.0,31139.0,0.77826215]
["bitfinex-derivatives","BTCF0:USTF0",1688427263789,0.38959619,31140.0,31139.0,0.77926215]
["bitfinex-derivatives","BTCF0:USTF0",1688427265089,0.38959619,31140.0,31139.0,1.14006215]
["bitfinex-derivatives","BTCF0:USTF0",1688427265694,0.38959619,31140.0,31139.0,0.97945039]
["bitfinex-derivatives","BTCF0:USTF0",1688427267591,0.38959619,31140.0,31139.0,1.1399491]
["bitfinex-derivatives","BTCF0:USTF0",1688427268095,0.38959619,31140.0,31139.0,0.97945039]
["bitfinex-derivatives","BTCF0:USTF0",1688427272597,0.38879619,31140.0,31139.0,0.97945039]
["bitfinex-derivatives","BTCF0:USTF0",1688427273889,0.38879619,31140.0,31139.0,0.61865039]
["bitfinex-derivatives","BTCF0:USTF0",1688427274089,0.38879619,31140.0,31139.0,1.34025039]
["bitfinex-derivatives","BTCF0:USTF0",1688427276801,0.38879619,31140.0,31139.0,0.61865039]
["bitfinex-derivatives","BTCF0:USTF0",1688427277000,0.38879619,31140.0,31139.0,1.32140094]
["bitfinex-derivatives","BTCF0:USTF0",1688427278003,0.38879619,31140.0,31139.0,1.34025039]
["bitfinex-derivatives","BTCF0:USTF0",1688427279994,0.38879619,31140.0,31139.0,0.61865039]
["bitfinex-derivatives","BTCF0:USTF0",1688427280303,0.38879619,31140.0,31139.0,1.34025039]
["bitfinex-derivatives","BTCF0:USTF0",1688427281699,0.38879619,31140.0,31139.0,0.61865039]
["bitfinex-derivatives","BTCF0:USTF0",1688427281902,0.38879619,31140.0,31139.0,1.34025039]
["bitfinex-derivatives","BTCF0:USTF0",1688427284806,0.38879619,31140.0,31139.0,0.97945039]
["bitfinex-derivatives","BTCF0:USTF0",1688427287313,0.04189619,31140.0,31139.0,0.97715039]
["bitfinex-derivatives","BTCF0:USTF0",1688427287605,0.12848777,31146.0,31139.0,1.0413069]
["bitfinex-derivatives","BTCF0:USTF0",1688427287606,0.4441082,31146.0,31139.0,1.0413069]
["bitfinex-derivatives","BTCF0:USTF0",1688427287802,0.3477,31146.0,31145.0,1.16318333]
["bitfinex-derivatives","BTCF0:USTF0",1688427288004,0.0964082,31149.0,31145.0,1.12334214]
["bitfinex-derivatives","BTCF0:USTF0",1688427288208,0.0964082,31150.0,31148.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1688427288501,0.12162145,31150.0,31149.0,0.46584551]
["bitfinex-derivatives","BTCF0:USTF0",1688427288706,0.02521325,31150.0,31149.0,0.46584551]
["bitfinex-derivatives","BTCF0:USTF0",1688427288899,0.4060082,31151.0,31149.0,0.46584551]
["bitfinex-derivatives","BTCF0:USTF0",1688427289105,0.4060082,31151.0,31150.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688427289403,0.09688976,31152.0,31150.0,0.46814551]
["bitfinex-derivatives","BTCF0:USTF0",1688427289705,0.00048156,31152.0,31151.0,0.74557914]
["bitfinex-derivatives","BTCF0:USTF0",1688427289909,0.00048156,31152.0,31151.0,0.76483814]
["bitfinex-derivatives","BTCF0:USTF0",1688427290713,0.00848156,31152.0,31151.0,0.76483814]
["bitfinex-derivatives","BTCF0:USTF0",1688427291000,0.00848156,31152.0,31151.0,0.76583814]
["bitfinex-derivatives","BTCF0:USTF0",1688427291502,0.03379246,31152.0,31151.0,0.76583814]
["bitfinex-derivatives","BTCF0:USTF0",1688427292502,0.38059246,31152.0,31151.0,0.39928869]
["bitfinex-derivatives","BTCF0:USTF0",1688427292803,0.39985146,31152.0,31151.0,0.381059]
["bitfinex-derivatives","BTCF0:USTF0",1688427296110,0.76065146,31152.0,31151.0,0.020259]
["bitfinex-derivatives","BTCF0:USTF0",1688427296613,0.76275146,31152.0,31151.0,0.020259]
["bitfinex-derivatives","BTCF0:USTF0",1688427297808,0.40195146,31152.0,31151.0,0.020259]
["bitfinex-derivatives","BTCF0:USTF0",1688427298107,0.40195146,31152.0,31151.0,0.04141163]
["bitfinex-derivatives","BTCF0:USTF0",1688427298508,0.39985146,31152.0,31151.0,0.04141163]
["bitfinex-derivatives","BTCF0:USTF0",1688427303817,0.40195146,31152.0,31149.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1688427304114,0.01926,31149.0,31147.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1688427304317,0.6945,31148.0,31147.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1688427304513,0.713761,31148.0,31147.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1688427305304,0.713761,31148.0,31147.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1688427306910,1.075561,31148.0,31147.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1688427311424,1.075561,31148.0,31147.0,0.06106781]
["bitfinex-derivatives","BTCF0:USTF0",1688427312823,0.714761,31148.0,31147.0,0.06106781]
["bitfinex-derivatives","BTCF0:USTF0",1688427316134,0.74109454,31148.0,31147.0,0.06106781]
["bitfinex-derivatives","BTCF0:USTF0",1688427325937,0.83750274,31148.0,31147.0,0.06106781]
["bitfinex-derivatives","BTCF0:USTF0",1688427327535,0.83750274,31148.0,31147.0,0.06087354]
["bitfinex-derivatives","BTCF0:USTF0",1688427330236,0.83750274,31148.0,31147.0,0.04180781]
["bitfinex-derivatives","BTCF0:USTF0",1688427335649,0.74109454,31148.0,31147.0,0.04180781]
["bitfinex-derivatives","BTCF0:USTF0",1688427338346,0.74109454,31148.0,31147.0,0.12517618]
["bitfinex-derivatives","BTCF0:USTF0",1688427339043,0.74109454,31148.0,31147.0,0.14402563]
["bitfinex-derivatives","BTCF0:USTF0",1688427339436,0.83737947,31148.0,31147.0,0.14402563]
["bitfinex-derivatives","BTCF0:USTF0",1688427339641,0.74109454,31148.0,31147.0,0.14402563]
["bitfinex-derivatives","BTCF0:USTF0",1688427340343,0.8181313,31148.0,31147.0,0.07991926]
["bitfinex-derivatives","BTCF0:USTF0",1688427340540,0.8181313,31148.0,31147.0,0.17608828]
["bitfinex-derivatives","BTCF0:USTF0",1688427340745,0.8373923,31148.0,31147.0,0.17608828]
["bitfinex-derivatives","BTCF0:USTF0",1688427342344,0.8373923,31148.0,31147.0,0.15723883]
["bitfinex-derivatives","BTCF0:USTF0",1688427342542,0.4897923,31148.0,31147.0,0.15723883]
["bitfinex-derivatives","BTCF0:USTF0",1688427342948,0.39349454,31148.0,31147.0,0.15723883]
["bitfinex-derivatives","BTCF0:USTF0",1688427343743,0.39349454,31148.0,31147.0,0.17608828]
["bitfinex-derivatives","BTCF0:USTF0",1688427345752,0.52198231,31148.0,31147.0,0.17608828]
["bitfinex-derivatives","BTCF0:USTF0",1688427345959,0.39349454,31148.0,31147.0,0.17608828]
["bitfinex-derivatives","BTCF0:USTF0",1688427349963,0.39349454,31148.0,31147.0,0.07991926]
["bitfinex-derivatives","BTCF0:USTF0",1688427352260,0.39349454,31148.0,31147.0,0.09814895]
["bitfinex-derivatives","BTCF0:USTF0",1688427352560,0.39349454,31148.0,31147.0,0.07991926]
["bitfinex-derivatives","BTCF0:USTF0",1688427353655,0.39349454,31148.0,31147.0,0.17621535]
["bitfinex-derivatives","BTCF0:USTF0",1688427353958,0.39349454,31148.0,31147.0,0.17621537]
["bitfinex-derivatives","BTCF0:USTF0",1688427354750,0.39349454,31148.0,31147.0,0.07991926]
["bitfinex-derivatives","BTCF0:USTF0",1688427357053,0.37423354,31148.0,31147.0,0.09814895]
["bitfinex-derivatives","BTCF0:USTF0",1688427357257,0.37423354,31148.0,31147.0,0.07991926]
["bitfinex-derivatives","BTCF0:USTF0",1688427357762,0.37423354,31148.0,31147.0,0.9143637]
["bitfinex-derivatives","BTCF0:USTF0",1688427357965,0.37423354,31148.0,31147.0,1.01690029]
["bitfinex-derivatives","BTCF0:USTF0",1688427358148,0.37423354,31148.0,31147.0,1.15270913]
["bitfinex-derivatives","BTCF0:USTF0",1688427358458,0.37423354,31148.0,31147.0,1.02438217]
["bitfinex-derivatives","BTCF0:USTF0",1688427358956,0.3479,31148.0,31147.0,1.02438217]
["bitfinex-derivatives","BTCF0:USTF0",1688427359161,0.29970717,31148.0,31147.0,1.18468772]
["bitfinex-derivatives","BTCF0:USTF0",1688427359363,0.001,31148.0,31147.0,1.18468772]
["bitfinex-derivatives","BTCF0:USTF0",1688427360351,0.3477,31151.0,31149.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1688427360556,0.09683635,31152.0,31151.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1688427360557,0.00048156,31152.0,31151.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1688427360765,0.00048156,31152.0,31151.0,1.06620169]
["bitfinex-derivatives","BTCF0:USTF0",1688427360965,0.00048156,31152.0,31151.0,1.07738014]
["bitfinex-derivatives","BTCF0:USTF0",1688427361161,0.00048156,31152.0,31151.0,1.11445928]
["bitfinex-derivatives","BTCF0:USTF0",1688427361660,0.00048156,31152.0,31151.0,0.9019382]
["bitfinex-derivatives","BTCF0:USTF0",1688427362059,0.00048156,31152.0,31151.0,1.11444931]
["bitfinex-derivatives","BTCF0:USTF0",1688427362259,0.00048156,31152.0,31151.0,0.9019382]
["bitfinex-derivatives","BTCF0:USTF0",1688427362466,0.34788156,31152.0,31151.0,0.9029382]
["bitfinex-derivatives","BTCF0:USTF0",1688427362858,0.34588156,31152.0,31151.0,1.11944823]
["bitfinex-derivatives","BTCF0:USTF0",1688427363458,0.35388156,31152.0,31151.0,1.11544823]
["bitfinex-derivatives","BTCF0:USTF0",1688427363963,0.34888156,31152.0,31151.0,1.43294823]
["bitfinex-derivatives","BTCF0:USTF0",1688427364564,0.34688156,31152.0,31151.0,1.43194823]
["bitfinex-derivatives","BTCF0:USTF0",1688427364764,0.34688156,31152.0,31151.0,1.44394823]
["bitfinex-derivatives","BTCF0:USTF0",1688427364964,0.34688156,31152.0,31151.0,1.43794823]
["bitfinex-derivatives","BTCF0:USTF0",1688427365163,0.34688156,31152.0,31151.0,1.44994823]
["bitfinex-derivatives","BTCF0:USTF0",1688427365759,0.34688156,31152.0,31151.0,1.32172662]
["bitfinex-derivatives","BTCF0:USTF0",1688427365972,0.34688156,31152.0,31151.0,1.44993814]
["bitfinex-derivatives","BTCF0:USTF0",1688427367663,0.34688156,31152.0,31151.0,1.32172662]
["bitfinex-derivatives","BTCF0:USTF0",1688427372675,0.00148156,31152.0,31151.0,1.48203217]
["bitfinex-derivatives","BTCF0:USTF0",1688427373173,0.00148156,31152.0,31151.0,1.32172662]
["bitfinex-derivatives","BTCF0:USTF0",1688427374669,0.00148156,31152.0,31151.0,1.44979902]
["bitfinex-derivatives","BTCF0:USTF0",1688427376274,0.00148156,31152.0,31151.0,1.81059902]
["bitfinex-derivatives","BTCF0:USTF0",1688427376472,0.00148156,31152.0,31151.0,1.47001659]
["bitfinex-derivatives","BTCF0:USTF0",1688427380967,0.02555303,31155.0,31152.0,0.00257084]
["bitfinex-derivatives","BTCF0:USTF0",1688427381169,0.3444,31157.0,31154.0,0.82137215]
["bitfinex-derivatives","BTCF0:USTF0",1688427381368,0.3444,31157.0,31156.0,0.366956]
["bitfinex-derivatives","BTCF0:USTF0",1688427381779,0.3444,31157.0,31156.0,0.38281648]
["bitfinex-derivatives","BTCF0:USTF0",1688427381974,0.3444,31157.0,31156.0,0.69081648]
["bitfinex-derivatives","BTCF0:USTF0",1688427382169,0.3444,31157.0,31156.0,0.72789562]
["bitfinex-derivatives","BTCF0:USTF0",1688427382368,0.3464,31157.0,31156.0,0.72789562]
["bitfinex-derivatives","BTCF0:USTF0",1688427382770,0.3464,31157.0,31156.0,0.72989562]
["bitfinex-derivatives","BTCF0:USTF0",1688427382980,0.3524,31157.0,31156.0,1.09069562]
["bitfinex-derivatives","BTCF0:USTF0",1688427383570,0.3464,31157.0,31156.0,1.08869562]
["bitfinex-derivatives","BTCF0:USTF0",1688427383776,0.3454,31157.0,31156.0,1.10069562]
["bitfinex-derivatives","BTCF0:USTF0",1688427384579,0.37091191,31157.0,31156.0,1.10069562]
["bitfinex-derivatives","BTCF0:USTF0",1688427387585,0.02651191,31157.0,31156.0,1.10069562]
["bitfinex-derivatives","BTCF0:USTF0",1688427388787,0.001,31157.0,31156.0,1.10069562]
["bitfinex-derivatives","BTCF0:USTF0",1688427389084,0.001,31157.0,31156.0,1.10683583]
["bitfinex-derivatives","BTCF0:USTF0",1688427390973,0.001,31157.0,31156.0,0.74603583]
["bitfinex-derivatives","BTCF0:USTF0",1688427391177,0.001,31157.0,31156.0,1.10683583]
["bitfinex-derivatives","BTCF0:USTF0",1688427392479,0.001,31157.0,31156.0,1.08860614]
["bitfinex-derivatives","BTCF0:USTF0",1688427393083,0.001,31157.0,31156.0,1.10683583]
["bitfinex-derivatives","BTCF0:USTF0",1688427397991,0.3478,31157.0,31156.0,0.43290614]
["bitfinex-derivatives","BTCF0:USTF0",1688427399693,0.3478,31157.0,31156.0,0.45113583]
["bitfinex-derivatives","BTCF0:USTF0",1688427400192,0.3478,31157.0,31156.0,0.49684896]
["bitfinex-derivatives","BTCF0:USTF0",1688427401598,0.3478,31157.0,31156.0,0.51507865]
["bitfinex-derivatives","BTCF0:USTF0",1688427402088,0.3478,31157.0,31156.0,0.52882129]
["bitfinex-derivatives","BTCF0:USTF0",1688427402497,0.3478,31157.0,31156.0,0.54705098]
["bitfinex-derivatives","BTCF0:USTF0",1688427402681,0.3478,31157.0,31156.0,0.52882129]
["bitfinex-derivatives","BTCF0:USTF0",1688427404091,0.3478,31157.0,31156.0,0.43290614]
["bitfinex-derivatives","BTCF0:USTF0",1688427406096,0.3478,31157.0,31156.0,0.77328213]
["bitfinex-derivatives","BTCF0:USTF0",1688427407094,0.3478,31157.0,31156.0,0.79151182]
["bitfinex-derivatives","BTCF0:USTF0",1688427407287,0.3478,31157.0,31156.0,0.77328213]
["bitfinex-derivatives","BTCF0:USTF0",1688427407684,0.3478,31157.0,31156.0,0.79151182]
["bitfinex-derivatives","BTCF0:USTF0",1688427409592,0.3478,31157.0,31156.0,0.77328213]
["bitfinex-derivatives","BTCF0:USTF0",1688427410096,0.3478,31157.0,31156.0,0.56079301]
["bitfinex-derivatives","BTCF0:USTF0",1688427410496,0.3478,31157.0,31156.0,0.77328212]
["bitfinex-derivatives","BTCF0:USTF0",1688427410700,0.3478,31157.0,31156.0,0.43290614]
["bitfinex-derivatives","BTCF0:USTF0",1688427411794,0.3478,31157.0,31156.0,0.45113583]
["bitfinex-derivatives","BTCF0:USTF0",1688427411997,0.3478,31157.0,31156.0,0.43290614]
["bitfinex-derivatives","BTCF0:USTF0",1688427413701,0.3478,31157.0,31156.0,0.56079301]
["bitfinex-derivatives","BTCF0:USTF0",1688427414095,0.3478,31157.0,31156.0,0.43290614]
["bitfinex-derivatives","BTCF0:USTF0",1688427414496,0.3478,31157.0,31156.0,0.73340614]
["bitfinex-derivatives","BTCF0:USTF0",1688427414895,0.3478,31157.0,31156.0,0.75163583]
["bitfinex-derivatives","BTCF0:USTF0",1688427415205,0.3478,31157.0,31156.0,0.73340614]
["bitfinex-derivatives","BTCF0:USTF0",1688427415404,0.3478,31157.0,31156.0,0.75163583]
["bitfinex-derivatives","BTCF0:USTF0",1688427416001,0.3478,31157.0,31156.0,0.73340614]
["bitfinex-derivatives","BTCF0:USTF0",1688427416798,0.3478,31157.0,31156.0,0.39083583]
["bitfinex-derivatives","BTCF0:USTF0",1688427417000,0.3478,31157.0,31156.0,0.73340614]
["bitfinex-derivatives","BTCF0:USTF0",1688427417408,0.3478,31157.0,31156.0,0.75163583]
["bitfinex-derivatives","BTCF0:USTF0",1688427417598,0.3478,31157.0,31156.0,1.09933583]
["bitfinex-derivatives","BTCF0:USTF0",1688427418104,0.3478,31157.0,31156.0,1.08110614]
["bitfinex-derivatives","BTCF0:USTF0",1688427418308,0.3478,31157.0,31156.0,1.20899301]
["bitfinex-derivatives","BTCF0:USTF0",1688427418607,0.3478,31157.0,31156.0,1.2272227]
["bitfinex-derivatives","BTCF0:USTF0",1688427419197,0.3478,31157.0,31156.0,1.4397083]
["bitfinex-derivatives","BTCF0:USTF0",1688427419798,0.3478,31157.0,31156.0,1.2272227]
["bitfinex-derivatives","BTCF0:USTF0",1688427420710,0.3478,31157.0,31156.0,1.43970884]
["bitfinex-derivatives","BTCF0:USTF0",1688427426212,0.3478,31157.0,31156.0,1.44009302]
["bitfinex-derivatives","BTCF0:USTF0",1688427426415,0.44415479,31157.0,31156.0,1.31182197]
["bitfinex-derivatives","BTCF0:USTF0",1688427426610,0.44415479,31157.0,31156.0,1.44013537]
["bitfinex-derivatives","BTCF0:USTF0",1688427427514,0.44415479,31157.0,31156.0,1.44014484]
["bitfinex-derivatives","BTCF0:USTF0",1688427428609,0.44415479,31157.0,31156.0,1.4401503]
["bitfinex-derivatives","BTCF0:USTF0",1688427430316,0.44415479,31157.0,31156.0,1.42192061]
["bitfinex-derivatives","BTCF0:USTF0",1688427430506,0.44415479,31157.0,31156.0,1.4401503]
["bitfinex-derivatives","BTCF0:USTF0",1688427430707,0.44415479,31157.0,31156.0,1.42192061]
["bitfinex-derivatives","BTCF0:USTF0",1688427431216,0.44415479,31157.0,31156.0,1.4401503]
["bitfinex-derivatives","BTCF0:USTF0",1688427432514,0.44415479,31157.0,31156.0,1.4395503]
["bitfinex-derivatives","BTCF0:USTF0",1688427434321,0.44415479,31157.0,31156.0,1.42132061]
["bitfinex-derivatives","BTCF0:USTF0",1688427434518,0.44415479,31157.0,31156.0,1.4395503]
["bitfinex-derivatives","BTCF0:USTF0",1688427439716,0.44415479,31157.0,31156.0,1.0787503]
["bitfinex-derivatives","BTCF0:USTF0",1688427439918,0.44415479,31157.0,31156.0,1.4395503]
["bitfinex-derivatives","BTCF0:USTF0",1688427440824,0.44415479,31157.0,31156.0,1.31122197]
["bitfinex-derivatives","BTCF0:USTF0",1688427441720,0.44415479,31157.0,31156.0,0.95042197]
["bitfinex-derivatives","BTCF0:USTF0",1688427441919,0.44415479,31157.0,31156.0,1.31122197]
["bitfinex-derivatives","BTCF0:USTF0",1688427443120,0.44415479,31157.0,31156.0,1.43958231]
["bitfinex-derivatives","BTCF0:USTF0",1688427443616,0.44415479,31157.0,31156.0,1.31122197]
["bitfinex-derivatives","BTCF0:USTF0",1688427445623,0.44415479,31157.0,31156.0,0.95042197]
["bitfinex-derivatives","BTCF0:USTF0",1688427445819,0.44415479,31157.0,31156.0,1.31122197]
["bitfinex-derivatives","BTCF0:USTF0",1688427447722,0.44415479,31157.0,31156.0,1.01072197]
["bitfinex-derivatives","BTCF0:USTF0",1688427448417,0.44415479,31157.0,31156.0,1.45438166]
["bitfinex-derivatives","BTCF0:USTF0",1688427449128,0.44415479,31157.0,31156.0,1.45437762]
["bitfinex-derivatives","BTCF0:USTF0",1688427452923,0.44415479,31157.0,31156.0,1.45438813]
["bitfinex-derivatives","BTCF0:USTF0",1688427453631,0.44415479,31157.0,31156.0,1.45439131]
["bitfinex-derivatives","BTCF0:USTF0",1688427453828,0.44415479,31157.0,31156.0,1.32602197]
["bitfinex-derivatives","BTCF0:USTF0",1688427454131,0.3478,31157.0,31156.0,1.32602197]
["bitfinex-derivatives","BTCF0:USTF0",1688427464229,0.44415479,31157.0,31156.0,1.45438287]
["bitfinex-derivatives","BTCF0:USTF0",1688427464437,0.44415479,31157.0,31156.0,1.43553228]
["bitfinex-derivatives","BTCF0:USTF0",1688427464632,0.44415479,31157.0,31156.0,1.41730259]
["bitfinex-derivatives","BTCF0:USTF0",1688427464833,0.44415479,31157.0,31156.0,1.43553228]
["bitfinex-derivatives","BTCF0:USTF0",1688427466431,0.44415479,31157.0,31156.0,1.45438173]
["bitfinex-derivatives","BTCF0:USTF0",1688427466733,0.44415479,31157.0,31156.0,1.13908173]
["bitfinex-derivatives","BTCF0:USTF0",1688427467135,0.44415479,31157.0,31156.0,1.10200259]
["bitfinex-derivatives","BTCF0:USTF0",1688427467735,0.44415479,31157.0,31156.0,0.74120259]
["bitfinex-derivatives","BTCF0:USTF0",1688427467938,0.3478,31157.0,31156.0,0.40035669]
["bitfinex-derivatives","BTCF0:USTF0",1688427468139,0.44414125,31157.0,31156.0,0.52871645]
["bitfinex-derivatives","BTCF0:USTF0",1688427468935,0.44414125,31157.0,31156.0,0.74121346]
["bitfinex-derivatives","BTCF0:USTF0",1688427472542,0.44414125,31157.0,31156.0,0.39411346]
["bitfinex-derivatives","BTCF0:USTF0",1688427477238,0.3478,31157.0,31156.0,0.2657537]
["bitfinex-derivatives","BTCF0:USTF0",1688427477841,0.3478,31157.0,31156.0,0.28460315]
["bitfinex-derivatives","BTCF0:USTF0",1688427478043,0.3478,31157.0,31156.0,0.60460315]
["bitfinex-derivatives","BTCF0:USTF0",1688427479344,0.3478,31157.0,31156.0,0.62283284]
["bitfinex-derivatives","BTCF0:USTF0",1688427479545,0.3478,31157.0,31156.0,0.98363284]
["bitfinex-derivatives","BTCF0:USTF0",1688427479935,0.3478,31157.0,31156.0,0.62283284]
["bitfinex-derivatives","BTCF0:USTF0",1688427480130,0.3478,31157.0,31156.0,0.96540315]
["bitfinex-derivatives","BTCF0:USTF0",1688427480944,0.3478,31157.0,31156.0,0.98363284]
["bitfinex-derivatives","BTCF0:USTF0",1688427481934,0.001,31157.0,31156.0,1.33519728]
["bitfinex-derivatives","BTCF0:USTF0",1688427484241,0.001,31157.0,31156.0,1.49550283]
["bitfinex-derivatives","BTCF0:USTF0",1688427484446,0.001,31157.0,31156.0,1.33519728]
["bitfinex-derivatives","BTCF0:USTF0",1688427485240,0.001,31157.0,31156.0,1.32873284]
["bitfinex-derivatives","BTCF0:USTF0",1688427486435,0.3479,31157.0,31156.0,0.66363284]
["bitfinex-derivatives","BTCF0:USTF0",1688427487040,0.3479,31157.0,31156.0,0.96443284]
["bitfinex-derivatives","BTCF0:USTF0",1688427488447,0.3479,31157.0,31156.0,0.60363284]
["bitfinex-derivatives","BTCF0:USTF0",1688427488647,0.3479,31157.0,31156.0,0.96443284]
["bitfinex-derivatives","BTCF0:USTF0",1688427493946,0.3479,31157.0,31156.0,0.60363284]
["bitfinex-derivatives","BTCF0:USTF0",1688427494252,0.3479,31157.0,31156.0,0.96443284]
["bitfinex-derivatives","BTCF0:USTF0",1688427495840,0.44424125,31157.0,31156.0,0.6949469]
["bitfinex-derivatives","BTCF0:USTF0",1688427496055,0.3479,31157.0,31156.0,0.6949469]
["bitfinex-derivatives","BTCF0:USTF0",1688427496648,0.44424125,31157.0,31156.0,0.6949469]
["bitfinex-derivatives","BTCF0:USTF0",1688427497051,0.3479,31157.0,31156.0,0.6949469]
["bitfinex-derivatives","BTCF0:USTF0",1688427497251,0.44424125,31157.0,31156.0,0.6949469]
["bitfinex-derivatives","BTCF0:USTF0",1688427497450,0.3479,31157.0,31156.0,0.6949469]
["bitfinex-derivatives","BTCF0:USTF0",1688427497651,0.44424125,31157.0,31156.0,0.6949469]
["bitfinex-derivatives","BTCF0:USTF0",1688427498049,0.3479,31157.0,31156.0,0.6949469]
["bitfinex-derivatives","BTCF0:USTF0",1688427498251,0.44424125,31157.0,31156.0,0.6949469]
["bitfinex-derivatives","BTCF0:USTF0",1688427498756,0.44424125,31157.0,31156.0,0.71379635]
["bitfinex-derivatives","BTCF0:USTF0",1688427499255,0.3479,31157.0,31156.0,0.41299635]
["bitfinex-derivatives","BTCF0:USTF0",1688427499457,0.3479,31157.0,31156.0,0.3941469]
["bitfinex-derivatives","BTCF0:USTF0",1688427499651,0.3479,31157.0,31156.0,0.7228469]
["bitfinex-derivatives","BTCF0:USTF0",1688427501564,0.3479,31157.0,31156.0,0.9552537]
["bitfinex-derivatives","BTCF0:USTF0",1688427504664,0.3479,31157.0,31156.0,0.97410315]
["bitfinex-derivatives","BTCF0:USTF0",1688427505563,0.3479,31157.0,31156.0,0.99233284]
["bitfinex-derivatives","BTCF0:USTF0",1688427505863,0.3479,31157.0,31156.0,0.97410315]
["bitfinex-derivatives","BTCF0:USTF0",1688427506763,0.3479,31157.0,31156.0,0.99233284]
["bitfinex-derivatives","BTCF0:USTF0",1688427507367,0.3479,31157.0,31156.0,0.63153284]
["bitfinex-derivatives","BTCF0:USTF0",1688427507557,0.3479,31157.0,31156.0,0.99233284]
["bitfinex-derivatives","BTCF0:USTF0",1688427507861,0.3479,31157.0,31156.0,0.97410315]
["bitfinex-derivatives","BTCF0:USTF0",1688427508449,0.3479,31157.0,31156.0,0.9552537]
["bitfinex-derivatives","BTCF0:USTF0",1688427510260,0.3486,31157.0,31156.0,1.49803839]
["bitfinex-derivatives","BTCF0:USTF0",1688427515765,0.00048144,31160.0,31159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688427515967,0.00048144,31160.0,31159.0,0.79892287]
["bitfinex-derivatives","BTCF0:USTF0",1688427516271,0.45418777,31166.0,31160.0,0.01920349]
["bitfinex-derivatives","BTCF0:USTF0",1688427516272,0.01822969,31163.0,31160.0,0.01920349]
["bitfinex-derivatives","BTCF0:USTF0",1688427516478,0.22482902,31164.0,31161.0,0.14762171]
["bitfinex-derivatives","BTCF0:USTF0",1688427516657,0.22482902,31164.0,31161.0,0.019253]
["bitfinex-derivatives","BTCF0:USTF0",1688427516658,0.6705,31162.0,31161.0,0.019253]
["bitfinex-derivatives","BTCF0:USTF0",1688427516865,0.81721746,31162.0,31161.0,0.32804654]
["bitfinex-derivatives","BTCF0:USTF0",1688427517169,0.81721746,31162.0,31161.0,0.11554953]
["bitfinex-derivatives","BTCF0:USTF0",1688427517370,0.81721746,31162.0,31161.0,0.11654953]
["bitfinex-derivatives","BTCF0:USTF0",1688427517866,0.68872969,31162.0,31161.0,0.11654953]
["bitfinex-derivatives","BTCF0:USTF0",1688427518275,0.68872969,31162.0,31161.0,0.11754953]
["bitfinex-derivatives","BTCF0:USTF0",1688427522867,1.398253,31162.0,31160.0,0.019254]
["bitfinex-derivatives","BTCF0:USTF0",1688427523072,0.021355,31160.0,31159.0,0.057763]
["bitfinex-derivatives","BTCF0:USTF0",1688427523273,0.713955,31160.0,31159.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1688427523466,0.713955,31160.0,31159.0,0.057763]
["bitfinex-derivatives","BTCF0:USTF0",1688427523669,0.73218469,31160.0,31159.0,0.057763]
["bitfinex-derivatives","BTCF0:USTF0",1688427525268,0.73318469,31160.0,31159.0,0.057763]
["bitfinex-derivatives","BTCF0:USTF0",1688427525878,0.86154681,31160.0,31159.0,0.057763]
["bitfinex-derivatives","BTCF0:USTF0",1688427530575,0.85944681,31160.0,31159.0,0.057763]
["bitfinex-derivatives","BTCF0:USTF0",1688427531087,0.85944681,31160.0,31159.0,0.12196177]
["bitfinex-derivatives","BTCF0:USTF0",1688427531775,0.85944681,31160.0,31159.0,0.057763]
["bitfinex-derivatives","BTCF0:USTF0",1688427532270,0.85944681,31160.0,31159.0,0.12196177]
["bitfinex-derivatives","BTCF0:USTF0",1688427532474,0.51174681,31160.0,31159.0,0.12196177]
["bitfinex-derivatives","BTCF0:USTF0",1688427532876,0.51174681,31160.0,31159.0,0.057763]
["bitfinex-derivatives","BTCF0:USTF0",1688427533975,0.51174681,31160.0,31159.0,0.12541377]
["bitfinex-derivatives","BTCF0:USTF0",1688427538378,0.51174681,31160.0,31159.0,0.061215]
["bitfinex-derivatives","BTCF0:USTF0",1688427540667,0.51174681,31160.0,31159.0,0.12541377]
["bitfinex-derivatives","BTCF0:USTF0",1688427541367,0.51174681,31160.0,31159.0,0.061215]
["bitfinex-derivatives","BTCF0:USTF0",1688427548389,0.01822969,31159.0,31155.0,0.19255971]
["bitfinex-derivatives","BTCF0:USTF0",1688427548577,0.3444,31156.0,31155.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1688427548880,0.363657,31156.0,31155.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1688427549081,0.45986085,31156.0,31155.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1688427549275,0.78869054,31156.0,31155.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1688427549777,0.69248669,31156.0,31155.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1688427550378,0.69248669,31156.0,31155.0,0.114191]
["bitfinex-derivatives","BTCF0:USTF0",1688427552784,0.69248669,31156.0,31155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688427556585,0.78869054,31156.0,31155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688427557587,0.69248669,31156.0,31155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688427559984,1.05328669,31156.0,31155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688427562290,1.07875998,31156.0,31155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688427563480,0.01822969,31155.0,31152.0,0.46145017]
["bitfinex-derivatives","BTCF0:USTF0",1688427563679,0.7056,31153.0,31152.0,0.33308146]
["bitfinex-derivatives","BTCF0:USTF0",1688427563884,0.724859,31153.0,31152.0,0.33308146]
["bitfinex-derivatives","BTCF0:USTF0",1688427564080,0.74706212,31153.0,31152.0,0.33308146]
["bitfinex-derivatives","BTCF0:USTF0",1688427564892,1.07916212,31153.0,31152.0,0.33308146]
["bitfinex-derivatives","BTCF0:USTF0",1688427565783,1.08116212,31153.0,31152.0,0.34708146]
["bitfinex-derivatives","BTCF0:USTF0",1688427566795,1.08316212,31153.0,31152.0,0.35908146]
["bitfinex-derivatives","BTCF0:USTF0",1688427568090,1.42776212,31153.0,31152.0,0.35908146]
["bitfinex-derivatives","BTCF0:USTF0",1688427568288,1.4320664,31153.0,31152.0,0.35908146]
["bitfinex-derivatives","BTCF0:USTF0",1688427573391,1.4320664,31153.0,31152.0,0.02648146]
["bitfinex-derivatives","BTCF0:USTF0",1688427582504,1.4320664,31153.0,31150.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1688427582695,0.3454,31151.0,31150.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1688427582896,0.36466,31151.0,31150.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1688427583097,0.37286215,31151.0,31150.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1688427583301,0.39109184,31151.0,31150.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1688427583703,0.39409184,31151.0,31150.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1688427584401,0.75789184,31151.0,31150.0,0.35256]
["bitfinex-derivatives","BTCF0:USTF0",1688427585802,0.75789184,31151.0,31150.0,0.48092871]
["bitfinex-derivatives","BTCF0:USTF0",1688427589604,0.75789184,31151.0,31150.0,0.69345683]
["bitfinex-derivatives","BTCF0:USTF0",1688427590899,0.75789184,31151.0,31150.0,0.48092871]
["bitfinex-derivatives","BTCF0:USTF0",1688427591506,0.75789184,31151.0,31150.0,0.69345665]
["bitfinex-derivatives","BTCF0:USTF0",1688427595005,0.78356975,31151.0,31150.0,0.69345665]
["bitfinex-derivatives","BTCF0:USTF0",1688427597006,0.76534006,31151.0,31150.0,0.69345665]
["bitfinex-derivatives","BTCF0:USTF0",1688427597214,0.35634897,31151.0,31150.0,0.56508794]
["bitfinex-derivatives","BTCF0:USTF0",1688427597398,0.35634897,31151.0,31150.0,0.69345442]
["bitfinex-derivatives","BTCF0:USTF0",1688427597399,0.05914006,31151.0,31150.0,0.69345442]
["bitfinex-derivatives","BTCF0:USTF0",1688427597602,0.40394006,31151.0,31150.0,0.56508794]
["bitfinex-derivatives","BTCF0:USTF0",1688427598008,0.42216975,31151.0,31150.0,0.56508794]
["bitfinex-derivatives","BTCF0:USTF0",1688427598211,0.40394006,31151.0,31150.0,0.56508794]
["bitfinex-derivatives","BTCF0:USTF0",1688427600521,0.38468006,31151.0,31150.0,0.58393739]
["bitfinex-derivatives","BTCF0:USTF0",1688427600817,0.35900215,31151.0,31150.0,0.59489264]
["bitfinex-derivatives","BTCF0:USTF0",1688427601919,0.35900215,31151.0,31150.0,0.75535352]
["bitfinex-derivatives","BTCF0:USTF0",1688427602310,0.35900215,31151.0,31150.0,0.73650407]
["bitfinex-derivatives","BTCF0:USTF0",1688427602613,0.35900215,31151.0,31150.0,0.57604319]
["bitfinex-derivatives","BTCF0:USTF0",1688427602806,0.35900215,31151.0,31150.0,0.73650407]
["bitfinex-derivatives","BTCF0:USTF0",1688427603203,0.35900215,31151.0,31150.0,0.57604319]
["bitfinex-derivatives","BTCF0:USTF0",1688427603409,0.35900215,31151.0,31150.0,0.56508794]
["bitfinex-derivatives","BTCF0:USTF0",1688427603605,0.35900215,31151.0,31150.0,0.73650407]
["bitfinex-derivatives","BTCF0:USTF0",1688427603805,0.37826115,31151.0,31150.0,0.73650407]
["bitfinex-derivatives","BTCF0:USTF0",1688427604011,0.37826115,31151.0,31150.0,0.72554882]
["bitfinex-derivatives","BTCF0:USTF0",1688427604913,0.37826115,31151.0,31150.0,0.73650407]
["bitfinex-derivatives","BTCF0:USTF0",1688427605113,0.37826115,31151.0,31150.0,0.74439827]
["bitfinex-derivatives","BTCF0:USTF0",1688427605817,0.35900215,31151.0,31150.0,0.74439827]
["bitfinex-derivatives","BTCF0:USTF0",1688427606018,0.3508,31151.0,31150.0,0.74439827]
["bitfinex-derivatives","BTCF0:USTF0",1688427606721,0.370059,31151.0,31150.0,0.74439827]
["bitfinex-derivatives","BTCF0:USTF0",1688427607022,0.370059,31151.0,31150.0,0.72554882]
["bitfinex-derivatives","BTCF0:USTF0",1688427612231,0.3508,31151.0,31150.0,0.72554882]
["bitfinex-derivatives","BTCF0:USTF0",1688427613939,0.370059,31151.0,31150.0,0.72554882]
["bitfinex-derivatives","BTCF0:USTF0",1688427614330,0.38828869,31151.0,31150.0,0.72554882]
["bitfinex-derivatives","BTCF0:USTF0",1688427615537,0.370059,31151.0,31150.0,0.72554882]
["bitfinex-derivatives","BTCF0:USTF0",1688427616236,0.370059,31151.0,31150.0,0.74439827]
["bitfinex-derivatives","BTCF0:USTF0",1688427616822,0.3508,31151.0,31150.0,0.74439827]
["bitfinex-derivatives","BTCF0:USTF0",1688427618241,0.3508,31151.0,31150.0,0.72554882]
["bitfinex-derivatives","BTCF0:USTF0",1688427618937,0.370059,31151.0,31150.0,0.72554882]
["bitfinex-derivatives","BTCF0:USTF0",1688427627246,0.38828869,31151.0,31150.0,0.72554882]
["bitfinex-derivatives","BTCF0:USTF0",1688427627548,0.370059,31151.0,31150.0,0.72554882]
["bitfinex-derivatives","BTCF0:USTF0",1688427628560,0.3508,31151.0,31150.0,0.74439827]
["bitfinex-derivatives","BTCF0:USTF0",1688427628754,0.3508,31151.0,31150.0,0.75535352]
["bitfinex-derivatives","BTCF0:USTF0",1688427629052,0.3508,31151.0,31150.0,0.74439827]
["bitfinex-derivatives","BTCF0:USTF0",1688427631543,0.3508,31151.0,31150.0,0.75535352]
["bitfinex-derivatives","BTCF0:USTF0",1688427632151,0.3508,31151.0,31150.0,0.72554882]
["bitfinex-derivatives","BTCF0:USTF0",1688427633552,0.3508,31151.0,31150.0,0.75535352]
["bitfinex-derivatives","BTCF0:USTF0",1688427635950,0.3508,31151.0,31150.0,0.58393739]
["bitfinex-derivatives","BTCF0:USTF0",1688427637753,0.3508,31151.0,31150.0,0.59489264]
["bitfinex-derivatives","BTCF0:USTF0",1688427638345,0.3508,31151.0,31150.0,0.58393739]
["bitfinex-derivatives","BTCF0:USTF0",1688427640748,0.35902447,31151.0,31150.0,0.58393739]
["bitfinex-derivatives","BTCF0:USTF0",1688427641445,0.35902447,31151.0,31150.0,0.59489264]
["bitfinex-derivatives","BTCF0:USTF0",1688427642354,0.31083453,31151.0,31150.0,0.58393739]
["bitfinex-derivatives","BTCF0:USTF0",1688427642555,0.61133453,31151.0,31150.0,0.58393739]
["bitfinex-derivatives","BTCF0:USTF0",1688427642756,0.61133453,31151.0,31150.0,0.56508794]
["bitfinex-derivatives","BTCF0:USTF0",1688427643756,0.62956422,31151.0,31150.0,0.56508794]
["bitfinex-derivatives","BTCF0:USTF0",1688427645852,0.45082604,31151.0,31150.0,0.56508794]
["bitfinex-derivatives","BTCF0:USTF0",1688427646358,0.30854724,31151.0,31150.0,0.72569453]
["bitfinex-derivatives","BTCF0:USTF0",1688427646556,0.31473589,31151.0,31150.0,0.72569453]
["bitfinex-derivatives","BTCF0:USTF0",1688427646758,0.1542274,31151.0,31150.0,0.72569453]
["bitfinex-derivatives","BTCF0:USTF0",1688427647164,0.03831342,31152.0,31150.0,0.72569453]
["bitfinex-derivatives","BTCF0:USTF0",1688427647459,0.03831342,31152.0,31151.0,0.23178694]
["bitfinex-derivatives","BTCF0:USTF0",1688427647651,0.222214,31152.0,31151.0,0.23178694]
["bitfinex-derivatives","BTCF0:USTF0",1688427647860,0.22948844,31152.0,31151.0,0.23178694]
["bitfinex-derivatives","BTCF0:USTF0",1688427648057,0.0689851,31152.0,31151.0,0.23178694]
["bitfinex-derivatives","BTCF0:USTF0",1688427648759,0.004,31152.0,31151.0,0.23178694]
["bitfinex-derivatives","BTCF0:USTF0",1688427649148,0.048147,31153.0,31151.0,0.26886608]
["bitfinex-derivatives","BTCF0:USTF0",1688427649356,0.048147,31153.0,31152.0,0.34101387]
["bitfinex-derivatives","BTCF0:USTF0",1688427649563,0.048147,31153.0,31152.0,0.36027287]
["bitfinex-derivatives","BTCF0:USTF0",1688427649564,0.3476,31153.0,31152.0,0.36027287]
["bitfinex-derivatives","BTCF0:USTF0",1688427649861,0.395747,31153.0,31152.0,0.36027287]
["bitfinex-derivatives","BTCF0:USTF0",1688427650054,0.24124881,31153.0,31152.0,0.36027287]
["bitfinex-derivatives","BTCF0:USTF0",1688427650463,0.08075062,31153.0,31152.0,0.36027287]
["bitfinex-derivatives","BTCF0:USTF0",1688427650663,0.08375062,31153.0,31152.0,0.36027287]
["bitfinex-derivatives","BTCF0:USTF0",1688427650962,0.26771224,31154.0,31152.0,0.36027287]
["bitfinex-derivatives","BTCF0:USTF0",1688427651157,0.3637,31153.0,31152.0,0.14774493]
["bitfinex-derivatives","BTCF0:USTF0",1688427651353,0.3637,31153.0,31152.0,0.36026423]
["bitfinex-derivatives","BTCF0:USTF0",1688427651557,0.20320697,31153.0,31152.0,0.36026423]
["bitfinex-derivatives","BTCF0:USTF0",1688427651961,0.04270878,31153.0,31152.0,0.36026423]
["bitfinex-derivatives","BTCF0:USTF0",1688427652166,0.02670878,31153.0,31152.0,0.36026423]
["bitfinex-derivatives","BTCF0:USTF0",1688427652362,0.014,31153.0,31152.0,0.36126423]
["bitfinex-derivatives","BTCF0:USTF0",1688427652562,0.3617,31153.0,31152.0,0.36126423]
["bitfinex-derivatives","BTCF0:USTF0",1688427652756,0.20120611,31153.0,31152.0,0.36126423]
["bitfinex-derivatives","BTCF0:USTF0",1688427653360,0.05770792,31153.0,31152.0,0.36126423]
["bitfinex-derivatives","BTCF0:USTF0",1688427653761,0.019258,31153.0,31152.0,0.38011368]
["bitfinex-derivatives","BTCF0:USTF0",1688427653957,0.02388626,31153.0,31152.0,0.36126423]
["bitfinex-derivatives","BTCF0:USTF0",1688427654157,0.00462829,31153.0,31152.0,0.36126423]
["bitfinex-derivatives","BTCF0:USTF0",1688427654357,0.02388629,31153.0,31152.0,0.36126423]
["bitfinex-derivatives","BTCF0:USTF0",1688427654561,0.56476303,31155.0,31152.0,0.36126423]
["bitfinex-derivatives","BTCF0:USTF0",1688427654759,0.56476303,31155.0,31154.0,0.09636339]
["bitfinex-derivatives","BTCF0:USTF0",1688427654956,0.92942103,31155.0,31154.0,0.09636339]
["bitfinex-derivatives","BTCF0:USTF0",1688427655160,0.76893315,31155.0,31154.0,0.09636339]
["bitfinex-derivatives","BTCF0:USTF0",1688427655661,0.60844527,31155.0,31154.0,0.09636339]
["bitfinex-derivatives","BTCF0:USTF0",1688427655867,0.388658,31155.0,31154.0,0.09736339]
["bitfinex-derivatives","BTCF0:USTF0",1688427656062,0.24717012,31155.0,31154.0,0.09736339]
["bitfinex-derivatives","BTCF0:USTF0",1688427656563,0.06768224,31155.0,31154.0,0.09736339]
["bitfinex-derivatives","BTCF0:USTF0",1688427656766,0.09812521,31155.0,31154.0,0.09736339]
["bitfinex-derivatives","BTCF0:USTF0",1688427656973,0.51667397,31156.0,31154.0,0.11621284]
["bitfinex-derivatives","BTCF0:USTF0",1688427657267,0.363658,31155.0,31154.0,0.09736339]
["bitfinex-derivatives","BTCF0:USTF0",1688427657466,0.270458,31155.0,31154.0,0.09736339]
["bitfinex-derivatives","BTCF0:USTF0",1688427657768,0.301716,31155.0,31154.0,0.11862139]
["bitfinex-derivatives","BTCF0:USTF0",1688427658764,0.301716,31155.0,31154.0,0.11962139]
["bitfinex-derivatives","BTCF0:USTF0",1688427658962,0.301716,31155.0,31154.0,0.11762139]
["bitfinex-derivatives","BTCF0:USTF0",1688427659168,0.315716,31155.0,31154.0,0.11962139]
["bitfinex-derivatives","BTCF0:USTF0",1688427660874,0.315716,31155.0,31154.0,0.10036339]
["bitfinex-derivatives","BTCF0:USTF0",1688427661372,0.296458,31155.0,31154.0,0.10036339]
["bitfinex-derivatives","BTCF0:USTF0",1688427668792,0.296458,31155.0,31154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688427668991,0.296458,31155.0,31154.0,0.10036339]
["bitfinex-derivatives","BTCF0:USTF0",1688427670396,0.296458,31155.0,31154.0,0.11921284]
["bitfinex-derivatives","BTCF0:USTF0",1688427672595,0.296458,31155.0,31154.0,0.10036339]
["bitfinex-derivatives","BTCF0:USTF0",1688427674285,0.026,31155.0,31154.0,0.11921284]
["bitfinex-derivatives","BTCF0:USTF0",1688427674488,0.3728,31155.0,31154.0,0.02284945]
["bitfinex-derivatives","BTCF0:USTF0",1688427674692,0.3728,31155.0,31154.0,0.04107914]
["bitfinex-derivatives","BTCF0:USTF0",1688427676286,0.3728,31155.0,31154.0,0.40187914]
["bitfinex-derivatives","BTCF0:USTF0",1688427678894,0.3728,31155.0,31154.0,0.04107914]
["bitfinex-derivatives","BTCF0:USTF0",1688427679101,0.3728,31155.0,31154.0,0.38364945]
["bitfinex-derivatives","BTCF0:USTF0",1688427679399,0.3728,31155.0,31154.0,0.40187914]
["bitfinex-derivatives","BTCF0:USTF0",1688427681998,0.3728,31155.0,31154.0,0.38364945]
["bitfinex-derivatives","BTCF0:USTF0",1688427682592,0.3728,31155.0,31154.0,0.40187914]
["bitfinex-derivatives","BTCF0:USTF0",1688427683400,0.3728,31155.0,31154.0,0.38364945]
["bitfinex-derivatives","BTCF0:USTF0",1688427684101,0.3728,31155.0,31154.0,0.40187914]
["bitfinex-derivatives","BTCF0:USTF0",1688427684601,0.30551412,31155.0,31154.0,0.40187914]
["bitfinex-derivatives","BTCF0:USTF0",1688427685001,0.14502624,31155.0,31154.0,0.40187914]
["bitfinex-derivatives","BTCF0:USTF0",1688427685202,0.00048146,31159.0,31154.0,0.61978332]
["bitfinex-derivatives","BTCF0:USTF0",1688427685393,0.12883587,31162.0,31158.0,0.80896773]
["bitfinex-derivatives","BTCF0:USTF0",1688427685592,0.15393262,31162.0,31160.0,0.06420208]
["bitfinex-derivatives","BTCF0:USTF0",1688427685802,0.3468,31161.0,31159.0,0.38850208]
["bitfinex-derivatives","BTCF0:USTF0",1688427686002,0.02509675,31162.0,31160.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688427686203,0.3454,31161.0,31160.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688427686402,0.18494302,31161.0,31160.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688427686596,0.18494302,31161.0,31160.0,0.03907914]
["bitfinex-derivatives","BTCF0:USTF0",1688427686802,0.18494302,31161.0,31160.0,0.04682025]
["bitfinex-derivatives","BTCF0:USTF0",1688427687009,0.02448604,31161.0,31160.0,0.04682025]
["bitfinex-derivatives","BTCF0:USTF0",1688427687212,0.02448604,31161.0,31160.0,0.04782025]
["bitfinex-derivatives","BTCF0:USTF0",1688427688008,0.02448604,31161.0,31160.0,0.04682025]
["bitfinex-derivatives","BTCF0:USTF0",1688427688806,0.02448604,31161.0,31160.0,0.02859056]
["bitfinex-derivatives","BTCF0:USTF0",1688427689000,0.02448604,31161.0,31160.0,0.00974111]
["bitfinex-derivatives","BTCF0:USTF0",1688427691307,0.05080387,31161.0,31160.0,0.05787511]
["bitfinex-derivatives","BTCF0:USTF0",1688427704317,0.05080387,31161.0,31160.0,0.07672456]
["bitfinex-derivatives","BTCF0:USTF0",1688427707924,0.05080387,31161.0,31160.0,0.05787511]
["bitfinex-derivatives","BTCF0:USTF0",1688427717226,0.17899694,31161.0,31160.0,0.05787511]
["bitfinex-derivatives","BTCF0:USTF0",1688427718530,0.01853996,31161.0,31160.0,0.05787511]
["bitfinex-derivatives","BTCF0:USTF0",1688427718730,0.20568298,31161.0,31160.0,0.05787511]
["bitfinex-derivatives","BTCF0:USTF0",1688427719536,0.21968298,31161.0,31160.0,0.05887511]
["bitfinex-derivatives","BTCF0:USTF0",1688427720133,0.23268298,31161.0,31160.0,0.05987511]
["bitfinex-derivatives","BTCF0:USTF0",1688427721437,0.21968298,31161.0,31160.0,0.05787511]
["bitfinex-derivatives","BTCF0:USTF0",1688427721642,0.23268298,31161.0,31160.0,0.05987511]
["bitfinex-derivatives","BTCF0:USTF0",1688427723333,0.25193698,31161.0,31160.0,0.05987511]
["bitfinex-derivatives","BTCF0:USTF0",1688427724943,0.25193698,31161.0,31160.0,0.03099511]
["bitfinex-derivatives","BTCF0:USTF0",1688427725837,0.41212777,31161.0,31160.0,0.03099511]
["bitfinex-derivatives","BTCF0:USTF0",1688427726028,0.25193698,31161.0,31160.0,0.03099511]
["bitfinex-derivatives","BTCF0:USTF0",1688427728641,0.41212777,31161.0,31160.0,0.03099511]
["bitfinex-derivatives","BTCF0:USTF0",1688427729841,0.23268298,31161.0,31160.0,0.03099511]
["bitfinex-derivatives","BTCF0:USTF0",1688427730041,0.39287377,31161.0,31160.0,0.09519719]
["bitfinex-derivatives","BTCF0:USTF0",1688427733441,0.41212777,31161.0,31160.0,0.03099511]
["bitfinex-derivatives","BTCF0:USTF0",1688427733648,0.25193698,31161.0,31160.0,0.03099511]
["bitfinex-derivatives","BTCF0:USTF0",1688427733946,0.41243465,31161.0,31160.0,0.01174111]
["bitfinex-derivatives","BTCF0:USTF0",1688427735443,0.75733465,31161.0,31159.0,0.38850208]
["bitfinex-derivatives","BTCF0:USTF0",1688427735647,0.7077,31160.0,31158.0,0.06420208]
["bitfinex-derivatives","BTCF0:USTF0",1688427735848,0.3451,31157.0,31156.0,0.11555929]
["bitfinex-derivatives","BTCF0:USTF0",1688427736043,1.069556,31157.0,31156.0,0.11555929]
["bitfinex-derivatives","BTCF0:USTF0",1688427736343,1.069556,31157.0,31156.0,0.019256]
["bitfinex-derivatives","BTCF0:USTF0",1688427736938,0.90907842,31157.0,31156.0,0.019256]
["bitfinex-derivatives","BTCF0:USTF0",1688427737440,0.74860084,31157.0,31156.0,0.019256]
["bitfinex-derivatives","BTCF0:USTF0",1688427737640,0.74860084,31157.0,31156.0,0.021256]
["bitfinex-derivatives","BTCF0:USTF0",1688427737849,0.24372326,31157.0,31156.0,0.021256]
["bitfinex-derivatives","BTCF0:USTF0",1688427738140,0.26872326,31157.0,31156.0,0.021256]
["bitfinex-derivatives","BTCF0:USTF0",1688427738342,0.044256,31157.0,31156.0,0.021256]
["bitfinex-derivatives","BTCF0:USTF0",1688427738648,0.046256,31157.0,31156.0,0.019256]
["bitfinex-derivatives","BTCF0:USTF0",1688427738838,0.073256,31157.0,31156.0,0.343456]
["bitfinex-derivatives","BTCF0:USTF0",1688427739246,0.046256,31157.0,31156.0,0.343456]
["bitfinex-derivatives","BTCF0:USTF0",1688427739447,0.073256,31157.0,31156.0,0.343456]
["bitfinex-derivatives","BTCF0:USTF0",1688427742641,0.762156,31157.0,31156.0,0.343456]
["bitfinex-derivatives","BTCF0:USTF0",1688427743341,0.762156,31157.0,31156.0,0.34664698]
["bitfinex-derivatives","BTCF0:USTF0",1688427744755,0.7429,31157.0,31156.0,0.34664698]
["bitfinex-derivatives","BTCF0:USTF0",1688427748259,0.76887319,31157.0,31156.0,0.34664698]
["bitfinex-derivatives","BTCF0:USTF0",1688427759757,0.76887319,31157.0,31156.0,0.3543033]
["bitfinex-derivatives","BTCF0:USTF0",1688427759957,0.76887319,31157.0,31156.0,0.34664698]
["bitfinex-derivatives","BTCF0:USTF0",1688427766572,0.76887319,31157.0,31156.0,0.38372612]
["bitfinex-derivatives","BTCF0:USTF0",1688427766875,0.76887319,31157.0,31156.0,0.36549643]
["bitfinex-derivatives","BTCF0:USTF0",1688427767967,0.76887319,31157.0,31156.0,0.72629643]
["bitfinex-derivatives","BTCF0:USTF0",1688427769172,0.76887319,31157.0,31156.0,0.70744698]
["bitfinex-derivatives","BTCF0:USTF0",1688427771977,0.76887319,31157.0,31156.0,0.34664698]
["bitfinex-derivatives","BTCF0:USTF0",1688427772278,0.76887319,31157.0,31156.0,0.70744698]
["bitfinex-derivatives","BTCF0:USTF0",1688427776077,0.89710719,31157.0,31156.0,0.70744698]
["bitfinex-derivatives","BTCF0:USTF0",1688427778682,0.89710719,31157.0,31156.0,0.80375027]
["bitfinex-derivatives","BTCF0:USTF0",1688427782589,0.89710719,31157.0,31156.0,0.44295027]
["bitfinex-derivatives","BTCF0:USTF0",1688427783086,0.89710719,31157.0,31156.0,0.80375027]
["bitfinex-derivatives","BTCF0:USTF0",1688427786191,0.76887319,31157.0,31156.0,0.80375027]
["bitfinex-derivatives","BTCF0:USTF0",1688427793702,0.89727077,31157.0,31156.0,0.80375027]
["bitfinex-derivatives","BTCF0:USTF0",1688427797898,0.89727077,31157.0,31156.0,0.44295027]
["bitfinex-derivatives","BTCF0:USTF0",1688427798088,0.89727077,31157.0,31156.0,0.80375027]
["bitfinex-derivatives","BTCF0:USTF0",1688427798887,0.89727077,31157.0,31156.0,0.83025604]
["bitfinex-derivatives","BTCF0:USTF0",1688427799097,0.89727077,31157.0,31156.0,0.82259972]
["bitfinex-derivatives","BTCF0:USTF0",1688427800700,0.89727077,31157.0,31156.0,0.80375027]
["bitfinex-derivatives","BTCF0:USTF0",1688427801899,0.89727077,31157.0,31156.0,0.44295027]
["bitfinex-derivatives","BTCF0:USTF0",1688427802089,0.89727077,31157.0,31156.0,0.80375027]
["bitfinex-derivatives","BTCF0:USTF0",1688427808911,0.76887319,31157.0,31156.0,0.80375027]
["bitfinex-derivatives","BTCF0:USTF0",1688427813405,0.76887319,31157.0,31156.0,0.44295027]
["bitfinex-derivatives","BTCF0:USTF0",1688427813608,0.76887319,31157.0,31156.0,0.80375027]
["bitfinex-derivatives","BTCF0:USTF0",1688427814614,0.76887319,31157.0,31156.0,0.44295027]
["bitfinex-derivatives","BTCF0:USTF0",1688427814823,0.76887319,31157.0,31156.0,0.80375027]
["bitfinex-derivatives","BTCF0:USTF0",1688427815715,0.76887319,31157.0,31156.0,0.44295027]
["bitfinex-derivatives","BTCF0:USTF0",1688427816222,0.83376764,31157.0,31156.0,0.80375027]
["bitfinex-derivatives","BTCF0:USTF0",1688427816415,0.76887319,31157.0,31156.0,0.80375027]
["bitfinex-derivatives","BTCF0:USTF0",1688427819019,0.89728772,31157.0,31156.0,0.80375027]
["bitfinex-derivatives","BTCF0:USTF0",1688427819317,0.89728772,31157.0,31156.0,0.84082941]
["bitfinex-derivatives","BTCF0:USTF0",1688427819515,0.89728772,31157.0,31156.0,0.74452612]
["bitfinex-derivatives","BTCF0:USTF0",1688427819820,0.89728772,31157.0,31156.0,0.7519998]
["bitfinex-derivatives","BTCF0:USTF0",1688427820505,0.89728772,31157.0,31156.0,0.84836959]
["bitfinex-derivatives","BTCF0:USTF0",1688427820904,0.89728772,31157.0,31156.0,0.73377011]
["bitfinex-derivatives","BTCF0:USTF0",1688427821507,0.89728772,31157.0,31156.0,0.7519998]
["bitfinex-derivatives","BTCF0:USTF0",1688427822909,0.76887319,31157.0,31156.0,0.7519998]
["bitfinex-derivatives","BTCF0:USTF0",1688427823215,0.76887319,31157.0,31156.0,0.73377011]
["bitfinex-derivatives","BTCF0:USTF0",1688427823814,0.89728772,31157.0,31156.0,0.73377011]
["bitfinex-derivatives","BTCF0:USTF0",1688427824014,0.89728772,31157.0,31156.0,0.7519998]
["bitfinex-derivatives","BTCF0:USTF0",1688427824514,0.76887319,31157.0,31156.0,0.7519998]
["bitfinex-derivatives","BTCF0:USTF0",1688427824714,0.89728772,31157.0,31156.0,0.7519998]
["bitfinex-derivatives","BTCF0:USTF0",1688427825511,0.89728772,31157.0,31156.0,0.73377011]
["bitfinex-derivatives","BTCF0:USTF0",1688427825713,0.89728772,31157.0,31156.0,0.7519998]
["bitfinex-derivatives","BTCF0:USTF0",1688427826018,0.76887319,31157.0,31156.0,0.7519998]
["bitfinex-derivatives","BTCF0:USTF0",1688427826224,0.89728772,31157.0,31156.0,0.7519998]
["bitfinex-derivatives","BTCF0:USTF0",1688427826422,0.76887319,31157.0,31156.0,0.7519998]
["bitfinex-derivatives","BTCF0:USTF0",1688427826720,0.76887319,31157.0,31156.0,0.73377011]
["bitfinex-derivatives","BTCF0:USTF0",1688427826921,0.76887319,31157.0,31156.0,0.71492066]
["bitfinex-derivatives","BTCF0:USTF0",1688427828422,0.76887319,31157.0,31156.0,0.7519998]
["bitfinex-derivatives","BTCF0:USTF0",1688427829216,0.76887319,31157.0,31156.0,0.73377011]
["bitfinex-derivatives","BTCF0:USTF0",1688427830316,0.76887319,31157.0,31156.0,0.7519998]
["bitfinex-derivatives","BTCF0:USTF0",1688427832422,0.42437319,31157.0,31156.0,0.7519998]
["bitfinex-derivatives","BTCF0:USTF0",1688427838222,0.42437319,31157.0,31156.0,0.3911998]
["bitfinex-derivatives","BTCF0:USTF0",1688427838427,0.42437319,31157.0,31156.0,0.73377011]
["bitfinex-derivatives","BTCF0:USTF0",1688427838825,0.42437319,31157.0,31156.0,0.7519998]
["bitfinex-derivatives","BTCF0:USTF0",1688427839426,0.42437319,31157.0,31156.0,0.73377011]
["bitfinex-derivatives","BTCF0:USTF0",1688427839624,0.42437319,31157.0,31156.0,0.7519998]
["bitfinex-derivatives","BTCF0:USTF0",1688427842430,0.42437319,31157.0,31156.0,0.3911998]
["bitfinex-derivatives","BTCF0:USTF0",1688427842619,0.42437319,31157.0,31156.0,1.1127998]
["bitfinex-derivatives","BTCF0:USTF0",1688427844729,0.42437319,31157.0,31156.0,0.3911998]
["bitfinex-derivatives","BTCF0:USTF0",1688427844934,0.42437319,31157.0,31156.0,1.1127998]
["bitfinex-derivatives","BTCF0:USTF0",1688427845435,0.42437319,31157.0,31156.0,0.3911998]
["bitfinex-derivatives","BTCF0:USTF0",1688427845637,0.42437319,31157.0,31156.0,1.1127998]
["bitfinex-derivatives","BTCF0:USTF0",1688427848131,0.42437319,31157.0,31156.0,0.3911998]
["bitfinex-derivatives","BTCF0:USTF0",1688427848333,0.42437319,31157.0,31156.0,1.1127998]
["bitfinex-derivatives","BTCF0:USTF0",1688427848538,0.42437319,31157.0,31156.0,0.3911998]
["bitfinex-derivatives","BTCF0:USTF0",1688427848730,0.42437319,31157.0,31156.0,1.1127998]
["bitfinex-derivatives","BTCF0:USTF0",1688427851033,0.42437319,31157.0,31156.0,0.3911998]
["bitfinex-derivatives","BTCF0:USTF0",1688427851239,0.42437319,31157.0,31156.0,1.1127998]
["bitfinex-derivatives","BTCF0:USTF0",1688427861638,0.42437319,31157.0,31156.0,0.3911998]
["bitfinex-derivatives","BTCF0:USTF0",1688427861843,0.42437319,31157.0,31156.0,1.1127998]
["bitfinex-derivatives","BTCF0:USTF0",1688427862248,0.42437319,31157.0,31156.0,1.24120419]
["bitfinex-derivatives","BTCF0:USTF0",1688427863649,0.42437319,31157.0,31156.0,1.1127998]
["bitfinex-derivatives","BTCF0:USTF0",1688427864246,0.42437319,31157.0,31156.0,1.24120419]
["bitfinex-derivatives","BTCF0:USTF0",1688427864550,0.42437319,31157.0,31156.0,1.45369433]
["bitfinex-derivatives","BTCF0:USTF0",1688427869760,0.42437319,31157.0,31156.0,0.73209433]
["bitfinex-derivatives","BTCF0:USTF0",1688427869953,0.42437319,31157.0,31156.0,1.45369433]
["bitfinex-derivatives","BTCF0:USTF0",1688427870153,0.52065489,31157.0,31156.0,0.73209433]
["bitfinex-derivatives","BTCF0:USTF0",1688427870354,0.52065489,31157.0,31156.0,1.45369433]
["bitfinex-derivatives","BTCF0:USTF0",1688427872861,0.52065489,31157.0,31156.0,0.73209433]
["bitfinex-derivatives","BTCF0:USTF0",1688427873061,0.52065489,31157.0,31156.0,1.45369433]
["bitfinex-derivatives","BTCF0:USTF0",1688427874363,0.42537319,31157.0,31156.0,1.83119541]
["bitfinex-derivatives","BTCF0:USTF0",1688427874859,0.3771924,31157.0,31156.0,1.83119541]
["bitfinex-derivatives","BTCF0:USTF0",1688427875855,0.3771924,31157.0,31156.0,1.67068994]
["bitfinex-derivatives","BTCF0:USTF0",1688427879165,0.3771924,31157.0,31156.0,0.94908994]
["bitfinex-derivatives","BTCF0:USTF0",1688427879563,0.3771924,31157.0,31156.0,1.67068994]
["bitfinex-derivatives","BTCF0:USTF0",1688427879767,0.3771924,31157.0,31156.0,0.94908994]
["bitfinex-derivatives","BTCF0:USTF0",1688427879963,0.3771924,31157.0,31156.0,1.67068994]
["bitfinex-derivatives","BTCF0:USTF0",1688427882662,0.3771924,31157.0,31156.0,0.94908994]
["bitfinex-derivatives","BTCF0:USTF0",1688427882868,0.3771924,31157.0,31156.0,1.67068994]
["bitfinex-derivatives","BTCF0:USTF0",1688427885469,0.0317924,31157.0,31156.0,1.67068994]
["bitfinex-derivatives","BTCF0:USTF0",1688427891672,0.0317924,31157.0,31156.0,0.94908994]
["bitfinex-derivatives","BTCF0:USTF0",1688427891974,0.0317924,31157.0,31156.0,1.67068994]
["bitfinex-derivatives","BTCF0:USTF0",1688427898777,0.0317924,31157.0,31156.0,1.79898136]
["bitfinex-derivatives","BTCF0:USTF0",1688427899668,0.0317924,31157.0,31156.0,1.67068994]
["bitfinex-derivatives","BTCF0:USTF0",1688427901878,0.02413608,31157.0,31156.0,1.67068994]
["bitfinex-derivatives","BTCF0:USTF0",1688427902074,0.3476,31158.0,31156.0,1.67068994]
["bitfinex-derivatives","BTCF0:USTF0",1688427902283,0.3476,31158.0,31157.0,0.72493879]
["bitfinex-derivatives","BTCF0:USTF0",1688427902582,0.3454,31159.0,31157.0,0.75477405]
["bitfinex-derivatives","BTCF0:USTF0",1688427902783,0.3454,31159.0,31158.0,0.364355]
["bitfinex-derivatives","BTCF0:USTF0",1688427902984,0.3454,31159.0,31158.0,0.40143414]
["bitfinex-derivatives","BTCF0:USTF0",1688427903280,0.3454,31159.0,31158.0,0.83499272]
["bitfinex-derivatives","BTCF0:USTF0",1688427903484,0.3454,31159.0,31158.0,0.83872414]
["bitfinex-derivatives","BTCF0:USTF0",1688427904387,0.3574,31159.0,31158.0,0.84072414]
["bitfinex-derivatives","BTCF0:USTF0",1688427904777,0.3694,31159.0,31158.0,0.68221867]
["bitfinex-derivatives","BTCF0:USTF0",1688427905678,0.36302152,31159.0,31158.0,0.68221867]
["bitfinex-derivatives","BTCF0:USTF0",1688427911987,0.36302152,31159.0,31158.0,0.33711867]
["bitfinex-derivatives","BTCF0:USTF0",1688427912188,0.36302152,31159.0,31158.0,0.68191867]
["bitfinex-derivatives","BTCF0:USTF0",1688427912581,0.024,31159.0,31158.0,0.70794919]
["bitfinex-derivatives","BTCF0:USTF0",1688427913393,0.024,31159.0,31158.0,0.83620485]
["bitfinex-derivatives","BTCF0:USTF0",1688427913597,0.024,31159.0,31158.0,0.81017433]
["bitfinex-derivatives","BTCF0:USTF0",1688427913894,0.3709,31159.0,31158.0,0.37829519]
["bitfinex-derivatives","BTCF0:USTF0",1688427914090,0.3709,31159.0,31158.0,0.03756564]
["bitfinex-derivatives","BTCF0:USTF0",1688427914292,0.3709,31159.0,31158.0,0.13378092]
["bitfinex-derivatives","BTCF0:USTF0",1688427917397,0.3709,31159.0,31158.0,0.15263037]
["bitfinex-derivatives","BTCF0:USTF0",1688427919201,0.3709,31159.0,31158.0,0.05641509]
["bitfinex-derivatives","BTCF0:USTF0",1688427925312,0.3709,31159.0,31158.0,0.41721509]
["bitfinex-derivatives","BTCF0:USTF0",1688427932512,0.37125191,31159.0,31158.0,0.41721509]
["bitfinex-derivatives","BTCF0:USTF0",1688427932805,0.37125191,31159.0,31158.0,0.05641509]
["bitfinex-derivatives","BTCF0:USTF0",1688427933005,0.37125191,31159.0,31158.0,0.77801509]
["bitfinex-derivatives","BTCF0:USTF0",1688427934007,0.37125191,31159.0,31158.0,0.75916564]
["bitfinex-derivatives","BTCF0:USTF0",1688427935914,0.37125191,31159.0,31158.0,1.09989638]
["bitfinex-derivatives","BTCF0:USTF0",1688427936315,0.37125191,31159.0,31158.0,0.8874213]
["bitfinex-derivatives","BTCF0:USTF0",1688427936816,0.37125191,31159.0,31158.0,0.75916564]
["bitfinex-derivatives","BTCF0:USTF0",1688427937419,0.37125191,31159.0,31158.0,0.8874213]
["bitfinex-derivatives","BTCF0:USTF0",1688427938220,0.37125191,31159.0,31158.0,0.75916564]
["bitfinex-derivatives","BTCF0:USTF0",1688427939825,0.37125191,31159.0,31158.0,0.8874213]
["bitfinex-derivatives","BTCF0:USTF0",1688427940923,0.37125191,31159.0,31158.0,0.49678708]
["bitfinex-derivatives","BTCF0:USTF0",1688427941227,0.91772795,31159.0,31158.0,0.00776953]
["bitfinex-derivatives","BTCF0:USTF0",1688427941413,0.92052149,31159.0,31157.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1688427941620,0.69,31158.0,31155.0,0.15404326]
["bitfinex-derivatives","BTCF0:USTF0",1688427941814,0.6921,31156.0,31155.0,0.15404326]
["bitfinex-derivatives","BTCF0:USTF0",1688427942114,0.6921,31156.0,31155.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1688427942625,0.34806847,31156.0,31155.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1688427942921,0.34806847,31156.0,31155.0,0.059772]
["bitfinex-derivatives","BTCF0:USTF0",1688427943121,0.34806847,31156.0,31155.0,0.15604326]
["bitfinex-derivatives","BTCF0:USTF0",1688427943320,0.34806847,31156.0,31155.0,0.059772]
["bitfinex-derivatives","BTCF0:USTF0",1688427943717,0.36206847,31156.0,31155.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1688427944229,0.37606847,31156.0,31155.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1688427944622,0.37888519,31156.0,31155.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1688427951434,0.42888519,31156.0,31155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688427951628,1.2832185,31156.0,31150.0,0.09627126]
["bitfinex-derivatives","BTCF0:USTF0",1688427951831,0.6954,31151.0,31149.0,0.019261]
["bitfinex-derivatives","BTCF0:USTF0",1688427952033,0.3477,31150.0,31149.0,0.14442426]
["bitfinex-derivatives","BTCF0:USTF0",1688427952234,0.35950258,31150.0,31149.0,0.14442426]
["bitfinex-derivatives","BTCF0:USTF0",1688427952538,0.35984492,31150.0,31149.0,0.14433898]
["bitfinex-derivatives","BTCF0:USTF0",1688427952739,0.35984492,31150.0,31149.0,0.47093898]
["bitfinex-derivatives","BTCF0:USTF0",1688427953035,0.19933128,31150.0,31149.0,0.47093898]
["bitfinex-derivatives","BTCF0:USTF0",1688427953431,0.19933128,31150.0,31149.0,0.375753]
["bitfinex-derivatives","BTCF0:USTF0",1688427953432,0.04081764,31150.0,31149.0,0.375753]
["bitfinex-derivatives","BTCF0:USTF0",1688427953631,0.04281764,31150.0,31149.0,0.377753]
["bitfinex-derivatives","BTCF0:USTF0",1688427954146,0.02885228,31150.0,31149.0,0.376753]
["bitfinex-derivatives","BTCF0:USTF0",1688427954330,0.00885232,31150.0,31149.0,0.374753]
["bitfinex-derivatives","BTCF0:USTF0",1688427954535,0.00913721,31150.0,31149.0,0.374753]
["bitfinex-derivatives","BTCF0:USTF0",1688427954736,0.00028489,31150.0,31149.0,0.374753]
["bitfinex-derivatives","BTCF0:USTF0",1688427955040,0.00663934,31150.0,31149.0,0.374753]
["bitfinex-derivatives","BTCF0:USTF0",1688427955242,0.019259,31152.0,31149.0,0.374753]
["bitfinex-derivatives","BTCF0:USTF0",1688427955443,0.34796906,31150.0,31149.0,0.374753]
["bitfinex-derivatives","BTCF0:USTF0",1688427956531,0.16776906,31150.0,31149.0,0.39560245]
["bitfinex-derivatives","BTCF0:USTF0",1688427956739,0.00048155,31153.0,31150.0,0.04819079]
["bitfinex-derivatives","BTCF0:USTF0",1688427956938,0.3469,31151.0,31150.0,0.80194079]
["bitfinex-derivatives","BTCF0:USTF0",1688427957139,0.3469,31151.0,31150.0,0.83901993]
["bitfinex-derivatives","BTCF0:USTF0",1688427957539,0.34718655,31151.0,31150.0,0.83901993]
["bitfinex-derivatives","BTCF0:USTF0",1688427958341,0.38018655,31151.0,31150.0,0.84301993]
["bitfinex-derivatives","BTCF0:USTF0",1688427958942,0.38018655,31151.0,31150.0,0.93920591]
["bitfinex-derivatives","BTCF0:USTF0",1688427959448,0.37868655,31151.0,31150.0,0.94210591]
["bitfinex-derivatives","BTCF0:USTF0",1688427960640,0.37868655,31151.0,31150.0,0.92387622]
["bitfinex-derivatives","BTCF0:USTF0",1688427961245,0.37868655,31151.0,31150.0,0.90502677]
["bitfinex-derivatives","BTCF0:USTF0",1688427961547,0.38098655,31151.0,31150.0,0.46114079]
["bitfinex-derivatives","BTCF0:USTF0",1688427966046,0.38098655,31151.0,31150.0,0.10034079]
["bitfinex-derivatives","BTCF0:USTF0",1688427980359,0.38098655,31151.0,31150.0,0.19652677]
["bitfinex-derivatives","BTCF0:USTF0",1688427985469,0.38098655,31151.0,31150.0,0.10034079]
["bitfinex-derivatives","BTCF0:USTF0",1688427991362,0.38098655,31151.0,31150.0,0.18024079]
["bitfinex-derivatives","BTCF0:USTF0",1688427993270,0.38098655,31151.0,31150.0,0.39276595]
["bitfinex-derivatives","BTCF0:USTF0",1688427997370,0.38098655,31151.0,31150.0,0.26467516]
["bitfinex-derivatives","BTCF0:USTF0",1688428004769,0.38098655,31151.0,31150.0,0.42518063]
["bitfinex-derivatives","BTCF0:USTF0",1688428005685,0.38098655,31151.0,31150.0,0.44403008]
["bitfinex-derivatives","BTCF0:USTF0",1688428007490,0.38098655,31151.0,31150.0,0.80483008]
["bitfinex-derivatives","BTCF0:USTF0",1688428008579,0.38098655,31151.0,31150.0,0.78598063]
["bitfinex-derivatives","BTCF0:USTF0",1688428010880,0.38098655,31151.0,31150.0,0.42518063]
["bitfinex-derivatives","BTCF0:USTF0",1688428011092,0.38098655,31151.0,31150.0,0.78598063]
["bitfinex-derivatives","BTCF0:USTF0",1688428017993,0.38098655,31151.0,31150.0,0.80483008]
["bitfinex-derivatives","BTCF0:USTF0",1688428018292,0.38098655,31151.0,31150.0,0.82305977]
["bitfinex-derivatives","BTCF0:USTF0",1688428018492,0.38098655,31151.0,31150.0,0.80483008]
["bitfinex-derivatives","BTCF0:USTF0",1688428018891,0.37244564,31152.0,31151.0,0.03375241]
["bitfinex-derivatives","BTCF0:USTF0",1688428019194,0.3477,31152.0,31151.0,0.63146726]
["bitfinex-derivatives","BTCF0:USTF0",1688428019596,0.34799059,31152.0,31151.0,0.63146726]
["bitfinex-derivatives","BTCF0:USTF0",1688428020284,0.00029059,31152.0,31151.0,0.63146726]
["bitfinex-derivatives","BTCF0:USTF0",1688428020788,0.00129059,31152.0,31151.0,0.63346726]
["bitfinex-derivatives","BTCF0:USTF0",1688428021189,0.00229059,31152.0,31151.0,0.63546726]
["bitfinex-derivatives","BTCF0:USTF0",1688428021490,0.00129059,31152.0,31151.0,0.63346726]
["bitfinex-derivatives","BTCF0:USTF0",1688428021691,0.00229059,31152.0,31151.0,0.63546726]
["bitfinex-derivatives","BTCF0:USTF0",1688428022286,0.00229059,31152.0,31151.0,0.99626726]
["bitfinex-derivatives","BTCF0:USTF0",1688428023588,0.00229059,31152.0,31151.0,1.15676559]
["bitfinex-derivatives","BTCF0:USTF0",1688428024794,0.00229059,31152.0,31151.0,0.79596559]
["bitfinex-derivatives","BTCF0:USTF0",1688428025089,0.00229059,31152.0,31151.0,1.15676559]
["bitfinex-derivatives","BTCF0:USTF0",1688428029802,0.00229059,31152.0,31151.0,0.79596559]
["bitfinex-derivatives","BTCF0:USTF0",1688428029992,0.00229059,31152.0,31151.0,1.15676559]
["bitfinex-derivatives","BTCF0:USTF0",1688428031801,0.00229059,31152.0,31151.0,1.18265501]
["bitfinex-derivatives","BTCF0:USTF0",1688428035602,0.00229059,31152.0,31151.0,1.15676559]
["bitfinex-derivatives","BTCF0:USTF0",1688428041597,0.00229059,31152.0,31151.0,1.51756559]
["bitfinex-derivatives","BTCF0:USTF0",1688428044410,0.00229059,31152.0,31151.0,0.79596559]
["bitfinex-derivatives","BTCF0:USTF0",1688428044809,0.00229059,31152.0,31151.0,1.51756559]
["bitfinex-derivatives","BTCF0:USTF0",1688428045003,0.00229059,31152.0,31151.0,0.79596559]
["bitfinex-derivatives","BTCF0:USTF0",1688428045205,0.00229059,31152.0,31151.0,1.51756559]
["bitfinex-derivatives","BTCF0:USTF0",1688428046811,0.00229059,31152.0,31151.0,0.79596559]
["bitfinex-derivatives","BTCF0:USTF0",1688428047014,0.00229059,31152.0,31151.0,1.51756559]
["bitfinex-derivatives","BTCF0:USTF0",1688428054825,0.00229059,31152.0,31151.0,1.35706726]
["bitfinex-derivatives","BTCF0:USTF0",1688428055428,0.00229059,31152.0,31151.0,1.3421643]
["bitfinex-derivatives","BTCF0:USTF0",1688428057221,0.00229059,31152.0,31151.0,1.50260531]
["bitfinex-derivatives","BTCF0:USTF0",1688428057423,0.00229059,31152.0,31151.0,1.3421643]
["bitfinex-derivatives","BTCF0:USTF0",1688428062120,0.00229059,31152.0,31151.0,0.9813643]
["bitfinex-derivatives","BTCF0:USTF0",1688428063830,0.3469,31154.0,31153.0,0.02005855]
["bitfinex-derivatives","BTCF0:USTF0",1688428064023,0.3469,31154.0,31153.0,0.59694171]
["bitfinex-derivatives","BTCF0:USTF0",1688428064628,0.3469,31154.0,31153.0,0.92724171]
["bitfinex-derivatives","BTCF0:USTF0",1688428064822,0.3469,31154.0,31153.0,1.28804171]
["bitfinex-derivatives","BTCF0:USTF0",1688428066123,0.3469,31154.0,31153.0,1.29004171]
["bitfinex-derivatives","BTCF0:USTF0",1688428066324,0.37277595,31154.0,31153.0,1.29004171]
["bitfinex-derivatives","BTCF0:USTF0",1688428066532,0.37277595,31154.0,31153.0,1.29204171]
["bitfinex-derivatives","BTCF0:USTF0",1688428067032,0.37277595,31154.0,31153.0,0.93124171]
["bitfinex-derivatives","BTCF0:USTF0",1688428067235,0.37277595,31154.0,31153.0,1.29204171]
["bitfinex-derivatives","BTCF0:USTF0",1688428068533,0.3730702,31154.0,31153.0,1.29204171]
["bitfinex-derivatives","BTCF0:USTF0",1688428070032,0.3730702,31154.0,31153.0,0.93124171]
["bitfinex-derivatives","BTCF0:USTF0",1688428070231,0.3730702,31154.0,31153.0,1.29204171]
["bitfinex-derivatives","BTCF0:USTF0",1688428070436,0.3730702,31154.0,31153.0,1.45256269]
["bitfinex-derivatives","BTCF0:USTF0",1688428071035,0.3730702,31154.0,31153.0,1.29204171]
["bitfinex-derivatives","BTCF0:USTF0",1688428071230,0.3730702,31154.0,31153.0,1.3102714]
["bitfinex-derivatives","BTCF0:USTF0",1688428071536,0.00029425,31154.0,31153.0,1.32912085]
["bitfinex-derivatives","BTCF0:USTF0",1688428071733,0.00029425,31154.0,31153.0,1.33304701]
["bitfinex-derivatives","BTCF0:USTF0",1688428072528,0.27668149,31157.0,31153.0,1.33304701]
["bitfinex-derivatives","BTCF0:USTF0",1688428072832,0.27668149,31157.0,31156.0,0.8556081]
["bitfinex-derivatives","BTCF0:USTF0",1688428073034,0.27668149,31157.0,31156.0,1.06813326]
["bitfinex-derivatives","BTCF0:USTF0",1688428073035,0.02623567,31157.0,31156.0,1.06813326]
["bitfinex-derivatives","BTCF0:USTF0",1688428073235,0.02623567,31157.0,31156.0,1.10896632]
["bitfinex-derivatives","BTCF0:USTF0",1688428073432,0.02653196,31157.0,31156.0,1.10896632]
["bitfinex-derivatives","BTCF0:USTF0",1688428073729,0.02653196,31157.0,31156.0,1.42896632]
["bitfinex-derivatives","BTCF0:USTF0",1688428075134,0.02653196,31157.0,31156.0,1.43096632]
["bitfinex-derivatives","BTCF0:USTF0",1688428075431,0.02653196,31157.0,31156.0,1.43296632]
["bitfinex-derivatives","BTCF0:USTF0",1688428078633,0.02653196,31157.0,31156.0,1.07216632]
["bitfinex-derivatives","BTCF0:USTF0",1688428078939,0.02653196,31157.0,31156.0,1.43296632]
["bitfinex-derivatives","BTCF0:USTF0",1688428081627,0.02653196,31157.0,31156.0,1.22044116]
["bitfinex-derivatives","BTCF0:USTF0",1688428082943,0.02653196,31157.0,31156.0,1.18336202]
["bitfinex-derivatives","BTCF0:USTF0",1688428083737,0.02653196,31157.0,31156.0,1.20159171]
["bitfinex-derivatives","BTCF0:USTF0",1688428084041,0.02653196,31157.0,31156.0,1.09199006]
["bitfinex-derivatives","BTCF0:USTF0",1688428085140,0.02653196,31157.0,31156.0,1.22044116]
["bitfinex-derivatives","BTCF0:USTF0",1688428085941,0.02653196,31157.0,31156.0,0.85964116]
["bitfinex-derivatives","BTCF0:USTF0",1688428086142,0.02653196,31157.0,31156.0,1.09199006]
["bitfinex-derivatives","BTCF0:USTF0",1688428086442,0.02653196,31157.0,31156.0,1.22044116]
["bitfinex-derivatives","BTCF0:USTF0",1688428086744,0.6652,31158.0,31157.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688428086745,0.5312467,31158.0,31157.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688428086941,0.5312467,31158.0,31157.0,0.38955786]
["bitfinex-derivatives","BTCF0:USTF0",1688428087128,0.37077427,31158.0,31157.0,0.75035786]
["bitfinex-derivatives","BTCF0:USTF0",1688428087528,0.3468,31158.0,31157.0,0.75035786]
["bitfinex-derivatives","BTCF0:USTF0",1688428087728,0.18632757,31158.0,31157.0,0.75035786]
["bitfinex-derivatives","BTCF0:USTF0",1688428088135,0.02585514,31158.0,31157.0,0.84662292]
["bitfinex-derivatives","BTCF0:USTF0",1688428088534,0.33989247,31160.0,31158.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688428088735,0.36607082,31160.0,31159.0,0.08343205]
["bitfinex-derivatives","BTCF0:USTF0",1688428088935,0.56718811,31160.0,31159.0,0.41173205]
["bitfinex-derivatives","BTCF0:USTF0",1688428089237,0.56718811,31160.0,31159.0,0.4305815]
["bitfinex-derivatives","BTCF0:USTF0",1688428089635,0.43889451,31160.0,31159.0,0.4325815]
["bitfinex-derivatives","BTCF0:USTF0",1688428090032,0.43889451,31160.0,31159.0,0.4345815]
["bitfinex-derivatives","BTCF0:USTF0",1688428091043,0.43889451,31160.0,31159.0,0.7953815]
["bitfinex-derivatives","BTCF0:USTF0",1688428091741,0.43889451,31160.0,31159.0,0.79913336]
["bitfinex-derivatives","BTCF0:USTF0",1688428095644,0.43889451,31160.0,31159.0,0.81736305]
["bitfinex-derivatives","BTCF0:USTF0",1688428097746,0.43889451,31160.0,31159.0,0.79913336]
["bitfinex-derivatives","BTCF0:USTF0",1688428098141,0.43889451,31160.0,31159.0,0.43833336]
["bitfinex-derivatives","BTCF0:USTF0",1688428098536,0.43889451,31160.0,31159.0,0.45656305]
["bitfinex-derivatives","BTCF0:USTF0",1688428098731,0.43889451,31160.0,31159.0,0.43833336]
["bitfinex-derivatives","BTCF0:USTF0",1688428098934,0.43889451,31160.0,31159.0,0.41948391]
["bitfinex-derivatives","BTCF0:USTF0",1688428099137,0.43889451,31160.0,31159.0,0.09118391]
["bitfinex-derivatives","BTCF0:USTF0",1688428103636,0.43919327,31160.0,31159.0,0.09118391]
["bitfinex-derivatives","BTCF0:USTF0",1688428108432,0.43919327,31160.0,31159.0,0.09115553]
["bitfinex-derivatives","BTCF0:USTF0",1688428108638,0.43919327,31160.0,31159.0,0.02700686]
["bitfinex-derivatives","BTCF0:USTF0",1688428108838,0.43919327,31160.0,31159.0,0.04585631]
["bitfinex-derivatives","BTCF0:USTF0",1688428109039,0.43919327,31160.0,31159.0,0.1100057]
["bitfinex-derivatives","BTCF0:USTF0",1688428109243,0.43919327,31160.0,31159.0,0.12823539]
["bitfinex-derivatives","BTCF0:USTF0",1688428109443,0.43919327,31160.0,31159.0,0.04585631]
["bitfinex-derivatives","BTCF0:USTF0",1688428109843,0.43919327,31160.0,31159.0,0.064086]
["bitfinex-derivatives","BTCF0:USTF0",1688428110050,0.43919327,31160.0,31159.0,0.11001261]
["bitfinex-derivatives","BTCF0:USTF0",1688428110554,0.43919327,31160.0,31159.0,0.04585631]
["bitfinex-derivatives","BTCF0:USTF0",1688428110936,0.37417711,31160.0,31159.0,0.04959101]
["bitfinex-derivatives","BTCF0:USTF0",1688428111144,0.37417711,31160.0,31159.0,0.0678207]
["bitfinex-derivatives","BTCF0:USTF0",1688428112548,0.37417711,31160.0,31159.0,0.4129207]
["bitfinex-derivatives","BTCF0:USTF0",1688428114646,0.37417711,31160.0,31159.0,0.39469101]
["bitfinex-derivatives","BTCF0:USTF0",1688428115545,0.37417711,31160.0,31159.0,0.4129207]
["bitfinex-derivatives","BTCF0:USTF0",1688428116149,0.37417711,31160.0,31159.0,0.5413718]
["bitfinex-derivatives","BTCF0:USTF0",1688428116540,0.37417711,31160.0,31159.0,0.4129207]
["bitfinex-derivatives","BTCF0:USTF0",1688428117456,0.37417711,31160.0,31159.0,0.7538443]
["bitfinex-derivatives","BTCF0:USTF0",1688428118056,0.37417711,31160.0,31159.0,0.5413718]
["bitfinex-derivatives","BTCF0:USTF0",1688428118952,0.37417711,31160.0,31159.0,0.4129207]
["bitfinex-derivatives","BTCF0:USTF0",1688428120155,0.37417711,31160.0,31159.0,0.7737207]
["bitfinex-derivatives","BTCF0:USTF0",1688428122454,0.37417711,31160.0,31159.0,0.4286207]
["bitfinex-derivatives","BTCF0:USTF0",1688428123457,0.37417711,31160.0,31159.0,0.5570718]
["bitfinex-derivatives","BTCF0:USTF0",1688428124250,0.37417711,31160.0,31159.0,0.4286207]
["bitfinex-derivatives","BTCF0:USTF0",1688428125759,0.37417711,31160.0,31159.0,0.0678207]
["bitfinex-derivatives","BTCF0:USTF0",1688428125949,0.37417711,31160.0,31159.0,0.4286207]
["bitfinex-derivatives","BTCF0:USTF0",1688428126150,0.37417711,31160.0,31159.0,0.64109369]
["bitfinex-derivatives","BTCF0:USTF0",1688428126350,0.37417711,31160.0,31159.0,0.76954442]
["bitfinex-derivatives","BTCF0:USTF0",1688428127048,0.37417711,31160.0,31159.0,0.4286207]
["bitfinex-derivatives","BTCF0:USTF0",1688428127252,0.37417711,31160.0,31159.0,0.40977125]
["bitfinex-derivatives","BTCF0:USTF0",1688428127650,0.37417711,31160.0,31159.0,0.43561149]
["bitfinex-derivatives","BTCF0:USTF0",1688428128260,0.37417711,31160.0,31159.0,0.45446094]
["bitfinex-derivatives","BTCF0:USTF0",1688428129660,0.37417711,31160.0,31159.0,0.79538337]
["bitfinex-derivatives","BTCF0:USTF0",1688428130362,0.37417711,31160.0,31159.0,0.58291204]
["bitfinex-derivatives","BTCF0:USTF0",1688428131957,0.37417711,31160.0,31159.0,0.45446094]
["bitfinex-derivatives","BTCF0:USTF0",1688428132160,0.37417711,31160.0,31159.0,0.58291204]
["bitfinex-derivatives","BTCF0:USTF0",1688428132755,0.37417711,31160.0,31159.0,0.79538244]
["bitfinex-derivatives","BTCF0:USTF0",1688428132958,0.37417711,31160.0,31159.0,0.58291204]
["bitfinex-derivatives","BTCF0:USTF0",1688428133349,0.37417711,31160.0,31159.0,0.45446094]
["bitfinex-derivatives","BTCF0:USTF0",1688428134861,0.37417711,31160.0,31159.0,0.51358061]
["bitfinex-derivatives","BTCF0:USTF0",1688428135157,0.37417711,31160.0,31159.0,0.14892954]
["bitfinex-derivatives","BTCF0:USTF0",1688428148666,0.39343111,31160.0,31159.0,0.14892954]
["bitfinex-derivatives","BTCF0:USTF0",1688428152477,0.39343111,31160.0,31159.0,0.1230893]
["bitfinex-derivatives","BTCF0:USTF0",1688428162993,0.37417711,31160.0,31159.0,0.1230893]
["bitfinex-derivatives","BTCF0:USTF0",1688428171993,0.39343111,31160.0,31159.0,0.1230893]
["bitfinex-derivatives","BTCF0:USTF0",1688428173695,0.39343111,31160.0,31159.0,0.12302336]
["bitfinex-derivatives","BTCF0:USTF0",1688428178906,0.75423111,31160.0,31159.0,0.12302336]
["bitfinex-derivatives","BTCF0:USTF0",1688428182507,0.39343111,31160.0,31159.0,0.12302336]
["bitfinex-derivatives","BTCF0:USTF0",1688428182803,0.75423111,31160.0,31159.0,0.12302336]
["bitfinex-derivatives","BTCF0:USTF0",1688428186612,0.39343111,31160.0,31159.0,0.12302336]
["bitfinex-derivatives","BTCF0:USTF0",1688428186811,0.73497711,31160.0,31159.0,0.12302336]
["bitfinex-derivatives","BTCF0:USTF0",1688428189619,0.37417711,31160.0,31159.0,0.12302336]
["bitfinex-derivatives","BTCF0:USTF0",1688428189913,0.73497711,31160.0,31159.0,0.12302336]
["bitfinex-derivatives","BTCF0:USTF0",1688428192815,0.73497711,31160.0,31159.0,0.12314059]
["bitfinex-derivatives","BTCF0:USTF0",1688428193911,0.75423111,31160.0,31159.0,0.12314059]
["bitfinex-derivatives","BTCF0:USTF0",1688428196423,0.39343111,31160.0,31159.0,0.12314059]
["bitfinex-derivatives","BTCF0:USTF0",1688428196811,0.75423111,31160.0,31159.0,0.12314059]
["bitfinex-derivatives","BTCF0:USTF0",1688428197322,0.73497711,31160.0,31159.0,0.02682455]
["bitfinex-derivatives","BTCF0:USTF0",1688428197619,0.73497711,31160.0,31159.0,0.06390369]
["bitfinex-derivatives","BTCF0:USTF0",1688428198314,0.73497711,31160.0,31159.0,0.045674]
["bitfinex-derivatives","BTCF0:USTF0",1688428198718,0.73497711,31160.0,31159.0,0.06390369]
["bitfinex-derivatives","BTCF0:USTF0",1688428198923,0.73497711,31160.0,31159.0,0.045674]
["bitfinex-derivatives","BTCF0:USTF0",1688428200412,0.73497711,31160.0,31159.0,0.02682455]
["bitfinex-derivatives","BTCF0:USTF0",1688428202024,0.37417711,31160.0,31159.0,0.02682455]
["bitfinex-derivatives","BTCF0:USTF0",1688428206025,0.37417711,31160.0,31159.0,0.03716577]
["bitfinex-derivatives","BTCF0:USTF0",1688428220421,0.37417711,31160.0,31159.0,0.13342243]
["bitfinex-derivatives","BTCF0:USTF0",1688428229141,0.37417711,31160.0,31159.0,0.03716577]
["bitfinex-derivatives","BTCF0:USTF0",1688428233244,0.39343111,31160.0,31159.0,0.03716577]
["bitfinex-derivatives","BTCF0:USTF0",1688428241154,0.39343111,31160.0,31159.0,0.02865924]
["bitfinex-derivatives","BTCF0:USTF0",1688428245651,0.37417711,31160.0,31159.0,0.02865924]
["bitfinex-derivatives","BTCF0:USTF0",1688428248650,0.37417711,31160.0,31159.0,0.06573838]
["bitfinex-derivatives","BTCF0:USTF0",1688428249159,0.37417711,31160.0,31159.0,0.04750869]
["bitfinex-derivatives","BTCF0:USTF0",1688428249855,0.37417711,31160.0,31159.0,0.02865924]
["bitfinex-derivatives","BTCF0:USTF0",1688428250057,0.37417711,31160.0,31159.0,0.06573838]
["bitfinex-derivatives","BTCF0:USTF0",1688428250560,0.37417711,31160.0,31159.0,0.04750869]
["bitfinex-derivatives","BTCF0:USTF0",1688428251964,0.37417711,31160.0,31159.0,0.17595979]
["bitfinex-derivatives","BTCF0:USTF0",1688428252151,0.37417711,31160.0,31159.0,0.04750869]
["bitfinex-derivatives","BTCF0:USTF0",1688428252455,0.37417711,31160.0,31159.0,0.17595979]
["bitfinex-derivatives","BTCF0:USTF0",1688428252651,0.37417711,31160.0,31159.0,0.15711034]
["bitfinex-derivatives","BTCF0:USTF0",1688428252852,0.37417711,31160.0,31159.0,0.17595979]
["bitfinex-derivatives","BTCF0:USTF0",1688428255668,0.37417711,31160.0,31159.0,0.38843087]
["bitfinex-derivatives","BTCF0:USTF0",1688428255863,0.37417711,31160.0,31159.0,0.25997977]
["bitfinex-derivatives","BTCF0:USTF0",1688428256366,0.37417711,31160.0,31159.0,0.27820946]
["bitfinex-derivatives","BTCF0:USTF0",1688428256568,0.37417711,31160.0,31159.0,0.43877334]
["bitfinex-derivatives","BTCF0:USTF0",1688428257467,0.37417711,31160.0,31159.0,0.27820946]
["bitfinex-derivatives","BTCF0:USTF0",1688428259070,0.37417711,31160.0,31159.0,0.25997977]
["bitfinex-derivatives","BTCF0:USTF0",1688428259575,0.37417711,31160.0,31159.0,0.27820946]
["bitfinex-derivatives","BTCF0:USTF0",1688428259965,0.37417711,31160.0,31159.0,0.62077977]
["bitfinex-derivatives","BTCF0:USTF0",1688428260767,0.37417711,31160.0,31159.0,0.63900946]
["bitfinex-derivatives","BTCF0:USTF0",1688428261171,0.37417711,31160.0,31159.0,0.62077977]
["bitfinex-derivatives","BTCF0:USTF0",1688428261474,0.37417711,31160.0,31159.0,0.63900946]
["bitfinex-derivatives","BTCF0:USTF0",1688428261873,0.37417711,31160.0,31159.0,0.27820946]
["bitfinex-derivatives","BTCF0:USTF0",1688428262073,0.37417711,31160.0,31159.0,0.62077977]
["bitfinex-derivatives","BTCF0:USTF0",1688428262374,0.37417711,31160.0,31159.0,0.63900946]
["bitfinex-derivatives","BTCF0:USTF0",1688428263970,0.37417711,31160.0,31159.0,0.62077977]
["bitfinex-derivatives","BTCF0:USTF0",1688428264176,0.37417711,31160.0,31159.0,0.7490892]
["bitfinex-derivatives","BTCF0:USTF0",1688428267468,0.37417711,31160.0,31159.0,0.76731889]
["bitfinex-derivatives","BTCF0:USTF0",1688428271875,0.37417711,31160.0,31159.0,0.7490892]
["bitfinex-derivatives","BTCF0:USTF0",1688428272583,0.37417711,31160.0,31159.0,0.76731889]
["bitfinex-derivatives","BTCF0:USTF0",1688428279379,0.37417711,31160.0,31159.0,0.63900946]
["bitfinex-derivatives","BTCF0:USTF0",1688428279681,0.35165695,31160.0,31159.0,0.64335264]
["bitfinex-derivatives","BTCF0:USTF0",1688428283582,0.35167129,31160.0,31159.0,0.64335264]
["bitfinex-derivatives","BTCF0:USTF0",1688428284690,0.35167129,31160.0,31159.0,0.28255264]
["bitfinex-derivatives","BTCF0:USTF0",1688428284880,0.35167129,31160.0,31159.0,0.64335264]
["bitfinex-derivatives","BTCF0:USTF0",1688428295393,0.35167129,31160.0,31159.0,0.80391652]
["bitfinex-derivatives","BTCF0:USTF0",1688428296601,0.35167129,31160.0,31159.0,0.64335264]
["bitfinex-derivatives","BTCF0:USTF0",1688428297514,0.35167129,31160.0,31159.0,0.80391652]
["bitfinex-derivatives","BTCF0:USTF0",1688428305701,0.35167129,31160.0,31159.0,0.78568683]
["bitfinex-derivatives","BTCF0:USTF0",1688428306105,0.35167129,31160.0,31159.0,0.62512295]
["bitfinex-derivatives","BTCF0:USTF0",1688428306595,0.35167129,31160.0,31159.0,0.64335264]
["bitfinex-derivatives","BTCF0:USTF0",1688428307000,0.35167129,31160.0,31159.0,0.62512295]
["bitfinex-derivatives","BTCF0:USTF0",1688428307209,0.00227492,31168.0,31161.0,0.04578309]
["bitfinex-derivatives","BTCF0:USTF0",1688428307498,0.019249,31169.0,31168.0,0.019249]
["bitfinex-derivatives","BTCF0:USTF0",1688428307805,0.019249,31169.0,31168.0,0.08338362]
["bitfinex-derivatives","BTCF0:USTF0",1688428307806,0.3477,31169.0,31168.0,0.08338362]
["bitfinex-derivatives","BTCF0:USTF0",1688428308310,0.36592969,31169.0,31168.0,0.019249]
["bitfinex-derivatives","BTCF0:USTF0",1688428309305,0.36592969,31169.0,31168.0,0.021249]
["bitfinex-derivatives","BTCF0:USTF0",1688428309505,0.36592969,31169.0,31168.0,0.03703285]
["bitfinex-derivatives","BTCF0:USTF0",1688428310013,0.36592969,31169.0,31168.0,0.03903285]
["bitfinex-derivatives","BTCF0:USTF0",1688428311108,0.3477,31169.0,31168.0,0.03903285]
["bitfinex-derivatives","BTCF0:USTF0",1688428311911,0.36592969,31169.0,31168.0,0.03903285]
["bitfinex-derivatives","BTCF0:USTF0",1688428312208,0.3477,31169.0,31168.0,0.03903285]
["bitfinex-derivatives","BTCF0:USTF0",1688428312904,0.36592969,31169.0,31168.0,0.03903285]
["bitfinex-derivatives","BTCF0:USTF0",1688428313109,0.3477,31169.0,31168.0,0.03903285]
["bitfinex-derivatives","BTCF0:USTF0",1688428313505,0.36592969,31169.0,31168.0,0.03903285]
["bitfinex-derivatives","BTCF0:USTF0",1688428314703,0.38477914,31169.0,31168.0,0.03903285]
["bitfinex-derivatives","BTCF0:USTF0",1688428315610,0.38506542,31169.0,31168.0,0.03903285]
["bitfinex-derivatives","BTCF0:USTF0",1688428322312,0.36683573,31169.0,31168.0,0.03903285]
["bitfinex-derivatives","BTCF0:USTF0",1688428322918,0.38506542,31169.0,31168.0,0.03903285]
["bitfinex-derivatives","BTCF0:USTF0",1688428328716,0.36683573,31169.0,31168.0,0.03903285]
["bitfinex-derivatives","BTCF0:USTF0",1688428329717,0.38506542,31169.0,31168.0,0.03903285]
["bitfinex-derivatives","BTCF0:USTF0",1688428329923,0.36683573,31169.0,31168.0,0.03903285]
["bitfinex-derivatives","BTCF0:USTF0",1688428330222,0.38506542,31169.0,31168.0,0.03903285]
["bitfinex-derivatives","BTCF0:USTF0",1688428338034,0.36683573,31169.0,31168.0,0.03903285]
["bitfinex-derivatives","BTCF0:USTF0",1688428339126,0.38506542,31169.0,31168.0,0.03903285]
["bitfinex-derivatives","BTCF0:USTF0",1688428341236,0.36683573,31169.0,31168.0,0.03903285]
["bitfinex-derivatives","BTCF0:USTF0",1688428342537,0.38506542,31169.0,31168.0,0.03903285]
["bitfinex-derivatives","BTCF0:USTF0",1688428344930,0.36683573,31169.0,31168.0,0.03903285]
["bitfinex-derivatives","BTCF0:USTF0",1688428345540,0.38506542,31169.0,31168.0,0.03903285]
["bitfinex-derivatives","BTCF0:USTF0",1688428347232,0.36683573,31169.0,31168.0,0.03903285]
["bitfinex-derivatives","BTCF0:USTF0",1688428347737,0.38506542,31169.0,31168.0,0.03903285]
["bitfinex-derivatives","BTCF0:USTF0",1688428348031,0.36683573,31169.0,31168.0,0.03903285]
["bitfinex-derivatives","BTCF0:USTF0",1688428349142,0.00028628,31169.0,31168.0,0.05726254]
["bitfinex-derivatives","BTCF0:USTF0",1688428349443,0.00048126,31172.0,31169.0,0.00062299]
["bitfinex-derivatives","BTCF0:USTF0",1688428349638,0.58512055,31180.0,31173.0,0.019246]
["bitfinex-derivatives","BTCF0:USTF0",1688428349639,0.16037698,31176.0,31173.0,0.019246]
["bitfinex-derivatives","BTCF0:USTF0",1688428349938,0.3444,31178.0,31175.0,0.725445]
["bitfinex-derivatives","BTCF0:USTF0",1688428350138,0.2260051,31178.0,31177.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1688428350327,0.2260051,31178.0,31177.0,0.43517369]
["bitfinex-derivatives","BTCF0:USTF0",1688428350535,0.21410549,31178.0,31177.0,0.43517369]
["bitfinex-derivatives","BTCF0:USTF0",1688428351931,0.3444,31178.0,31177.0,0.08947369]
["bitfinex-derivatives","BTCF0:USTF0",1688428352533,0.3444,31178.0,31177.0,0.09147369]
["bitfinex-derivatives","BTCF0:USTF0",1688428353033,0.3444,31178.0,31177.0,0.45027369]
["bitfinex-derivatives","BTCF0:USTF0",1688428353232,0.3444,31178.0,31177.0,0.45227369]
["bitfinex-derivatives","BTCF0:USTF0",1688428354540,0.3444,31178.0,31177.0,0.48709378]
["bitfinex-derivatives","BTCF0:USTF0",1688428357736,0.34467819,31178.0,31177.0,0.48709378]
["bitfinex-derivatives","BTCF0:USTF0",1688428359143,0.34467819,31178.0,31177.0,0.12629378]
["bitfinex-derivatives","BTCF0:USTF0",1688428359344,0.34467819,31178.0,31177.0,0.48709378]
["bitfinex-derivatives","BTCF0:USTF0",1688428362946,0.34797819,31178.0,31177.0,0.83219378]
["bitfinex-derivatives","BTCF0:USTF0",1688428367053,0.34797819,31178.0,31177.0,0.47139378]
["bitfinex-derivatives","BTCF0:USTF0",1688428367254,0.34797819,31178.0,31177.0,1.19299378]
["bitfinex-derivatives","BTCF0:USTF0",1688428367750,0.3477,31178.0,31177.0,1.19299378]
["bitfinex-derivatives","BTCF0:USTF0",1688428367954,0.3477,31178.0,31177.0,0.47139378]
["bitfinex-derivatives","BTCF0:USTF0",1688428368143,0.3477,31178.0,31177.0,1.19299378]
["bitfinex-derivatives","BTCF0:USTF0",1688428368649,0.3477,31178.0,31177.0,1.25699295]
["bitfinex-derivatives","BTCF0:USTF0",1688428369951,0.3477,31178.0,31177.0,1.25499295]
["bitfinex-derivatives","BTCF0:USTF0",1688428370154,0.3477,31178.0,31177.0,1.25699295]
["bitfinex-derivatives","BTCF0:USTF0",1688428370853,0.3477,31178.0,31177.0,1.19299378]
["bitfinex-derivatives","BTCF0:USTF0",1688428371364,0.3477,31178.0,31177.0,1.25674355]
["bitfinex-derivatives","BTCF0:USTF0",1688428371549,0.3477,31178.0,31177.0,1.19299378]
["bitfinex-derivatives","BTCF0:USTF0",1688428376059,0.3477,31178.0,31177.0,1.25673264]
["bitfinex-derivatives","BTCF0:USTF0",1688428376757,0.3479768,31178.0,31177.0,1.25673264]
["bitfinex-derivatives","BTCF0:USTF0",1688428379360,0.3479768,31178.0,31177.0,1.19299378]
["bitfinex-derivatives","BTCF0:USTF0",1688428380358,0.3478768,31178.0,31177.0,1.19299378]
["bitfinex-derivatives","BTCF0:USTF0",1688428381452,0.3478768,31178.0,31177.0,1.25673264]
["bitfinex-derivatives","BTCF0:USTF0",1688428383449,0.3479768,31178.0,31177.0,0.89340295]
["bitfinex-derivatives","BTCF0:USTF0",1688428383657,0.3479768,31178.0,31177.0,0.91163264]
["bitfinex-derivatives","BTCF0:USTF0",1688428385658,0.3479768,31178.0,31177.0,0.84789378]
["bitfinex-derivatives","BTCF0:USTF0",1688428385965,0.3479768,31178.0,31177.0,0.91166004]
["bitfinex-derivatives","BTCF0:USTF0",1688428387565,0.3479768,31178.0,31177.0,0.94399472]
["bitfinex-derivatives","BTCF0:USTF0",1688428388161,0.3479768,31178.0,31177.0,0.84789378]
["bitfinex-derivatives","BTCF0:USTF0",1688428389569,0.3479768,31178.0,31177.0,0.94399472]
["bitfinex-derivatives","BTCF0:USTF0",1688428391662,0.3479768,31178.0,31177.0,0.84789378]
["bitfinex-derivatives","BTCF0:USTF0",1688428392171,0.3479768,31178.0,31177.0,0.12629378]
["bitfinex-derivatives","BTCF0:USTF0",1688428392362,0.3479768,31178.0,31177.0,0.48709378]
["bitfinex-derivatives","BTCF0:USTF0",1688428392561,0.3479768,31178.0,31177.0,0.83479378]
["bitfinex-derivatives","BTCF0:USTF0",1688428393666,0.3479768,31178.0,31177.0,1.04713428]
["bitfinex-derivatives","BTCF0:USTF0",1688428394671,0.30010432,31178.0,31177.0,1.04713428]
["bitfinex-derivatives","BTCF0:USTF0",1688428394869,0.30010432,31178.0,31177.0,0.68633428]
["bitfinex-derivatives","BTCF0:USTF0",1688428395067,0.30010432,31178.0,31177.0,1.04713428]
["bitfinex-derivatives","BTCF0:USTF0",1688428396866,0.30010432,31178.0,31177.0,1.2074695]
["bitfinex-derivatives","BTCF0:USTF0",1688428397468,0.30010432,31178.0,31177.0,1.04713428]
["bitfinex-derivatives","BTCF0:USTF0",1688428398068,0.30010432,31178.0,31177.0,1.40793428]
["bitfinex-derivatives","BTCF0:USTF0",1688428402677,0.34707721,31178.0,31177.0,1.40793428]
["bitfinex-derivatives","BTCF0:USTF0",1688428403673,0.34707721,31178.0,31177.0,1.53592189]
["bitfinex-derivatives","BTCF0:USTF0",1688428405278,0.34707721,31178.0,31177.0,1.40793428]
["bitfinex-derivatives","BTCF0:USTF0",1688428405680,0.34707721,31178.0,31177.0,1.53593956]
["bitfinex-derivatives","BTCF0:USTF0",1688428407674,0.34707721,31178.0,31177.0,1.40793428]
["bitfinex-derivatives","BTCF0:USTF0",1688428412573,0.34797721,31178.0,31177.0,1.40563428]
["bitfinex-derivatives","BTCF0:USTF0",1688428417184,0.34797721,31178.0,31177.0,1.53371336]
["bitfinex-derivatives","BTCF0:USTF0",1688428417382,0.34797721,31178.0,31177.0,1.53371295]
["bitfinex-derivatives","BTCF0:USTF0",1688428419495,0.34797721,31178.0,31177.0,1.53374531]
["bitfinex-derivatives","BTCF0:USTF0",1688428423500,0.36682666,31178.0,31177.0,0.95777512]
["bitfinex-derivatives","BTCF0:USTF0",1688428423694,0.36682666,31178.0,31177.0,0.46886409]
["bitfinex-derivatives","BTCF0:USTF0",1688428423900,0.36682666,31178.0,31177.0,0.80931443]
["bitfinex-derivatives","BTCF0:USTF0",1688428424500,0.34797721,31178.0,31177.0,0.80931443]
["bitfinex-derivatives","BTCF0:USTF0",1688428424702,0.34797721,31178.0,31177.0,0.82754412]
["bitfinex-derivatives","BTCF0:USTF0",1688428424909,0.34797721,31178.0,31177.0,0.69943309]
["bitfinex-derivatives","BTCF0:USTF0",1688428425997,0.34797721,31178.0,31177.0,1.06023309]
["bitfinex-derivatives","BTCF0:USTF0",1688428426299,0.34797721,31178.0,31177.0,1.40733309]
["bitfinex-derivatives","BTCF0:USTF0",1688428430805,0.34797721,31178.0,31177.0,1.56766831]
["bitfinex-derivatives","BTCF0:USTF0",1688428432808,0.18760772,31178.0,31177.0,1.56766831]
["bitfinex-derivatives","BTCF0:USTF0",1688428433301,0.02723823,31178.0,31177.0,1.56766831]
["bitfinex-derivatives","BTCF0:USTF0",1688428433697,0.0002491,31178.0,31177.0,1.54943862]
["bitfinex-derivatives","BTCF0:USTF0",1688428434709,0.19986512,31180.0,31177.0,1.54943862]
["bitfinex-derivatives","BTCF0:USTF0",1688428434911,0.19986512,31180.0,31179.0,0.12810703]
["bitfinex-derivatives","BTCF0:USTF0",1688428435205,0.54426512,31180.0,31179.0,0.35968834]
["bitfinex-derivatives","BTCF0:USTF0",1688428435406,0.54426512,31180.0,31179.0,0.4156817]
["bitfinex-derivatives","BTCF0:USTF0",1688428435906,0.54451529,31180.0,31179.0,0.4156817]
["bitfinex-derivatives","BTCF0:USTF0",1688428436206,0.54451529,31180.0,31179.0,0.7764817]
["bitfinex-derivatives","BTCF0:USTF0",1688428436399,0.54451529,31180.0,31179.0,1.0952817]
["bitfinex-derivatives","BTCF0:USTF0",1688428436600,0.54451529,31180.0,31179.0,1.0972817]
["bitfinex-derivatives","BTCF0:USTF0",1688428436800,0.57074977,31180.0,31179.0,1.0972817]
["bitfinex-derivatives","BTCF0:USTF0",1688428437210,0.57074977,31180.0,31179.0,1.0992817]
["bitfinex-derivatives","BTCF0:USTF0",1688428437403,0.57074977,31180.0,31179.0,0.42180567]
["bitfinex-derivatives","BTCF0:USTF0",1688428438103,0.58959922,31180.0,31179.0,0.42180567]
["bitfinex-derivatives","BTCF0:USTF0",1688428439908,0.57074977,31180.0,31179.0,0.42180567]
["bitfinex-derivatives","BTCF0:USTF0",1688428440411,0.57074977,31180.0,31179.0,0.5499127]
["bitfinex-derivatives","BTCF0:USTF0",1688428440709,0.57074977,31180.0,31179.0,0.1891127]
["bitfinex-derivatives","BTCF0:USTF0",1688428441812,0.60782891,31180.0,31179.0,0.1891127]
["bitfinex-derivatives","BTCF0:USTF0",1688428442012,0.58959922,31180.0,31179.0,0.06100567]
["bitfinex-derivatives","BTCF0:USTF0",1688428442213,0.60782891,31180.0,31179.0,0.1891127]
["bitfinex-derivatives","BTCF0:USTF0",1688428443306,0.58959922,31180.0,31179.0,0.1891127]
["bitfinex-derivatives","BTCF0:USTF0",1688428443610,0.60782891,31180.0,31179.0,0.1891127]
["bitfinex-derivatives","BTCF0:USTF0",1688428444199,0.57074977,31180.0,31179.0,0.1891127]
["bitfinex-derivatives","BTCF0:USTF0",1688428445307,0.57074977,31180.0,31179.0,0.40144567]
["bitfinex-derivatives","BTCF0:USTF0",1688428447013,0.60782891,31180.0,31179.0,0.40144567]
["bitfinex-derivatives","BTCF0:USTF0",1688428447707,0.57074977,31180.0,31179.0,0.40144567]
["bitfinex-derivatives","BTCF0:USTF0",1688428448402,0.58897946,31180.0,31179.0,0.40144567]
["bitfinex-derivatives","BTCF0:USTF0",1688428449116,0.58897946,31180.0,31179.0,0.76224567]
["bitfinex-derivatives","BTCF0:USTF0",1688428449311,0.60782891,31180.0,31179.0,0.76224567]
["bitfinex-derivatives","BTCF0:USTF0",1688428449813,0.58959922,31180.0,31179.0,0.76224567]
["bitfinex-derivatives","BTCF0:USTF0",1688428451313,0.57074977,31180.0,31179.0,0.76224567]
["bitfinex-derivatives","BTCF0:USTF0",1688428452012,0.58959922,31180.0,31179.0,0.76224567]
["bitfinex-derivatives","BTCF0:USTF0",1688428452517,0.60782891,31180.0,31179.0,0.76224567]
["bitfinex-derivatives","BTCF0:USTF0",1688428453409,0.57074977,31180.0,31179.0,0.76224567]
["bitfinex-derivatives","BTCF0:USTF0",1688428453604,0.58897946,31180.0,31179.0,0.76224567]
["bitfinex-derivatives","BTCF0:USTF0",1688428453805,0.57074977,31180.0,31179.0,0.76224567]
["bitfinex-derivatives","BTCF0:USTF0",1688428454419,0.58897946,31180.0,31179.0,0.76224567]
["bitfinex-derivatives","BTCF0:USTF0",1688428454610,0.57074977,31180.0,31179.0,0.76224567]
["bitfinex-derivatives","BTCF0:USTF0",1688428455013,0.57074977,31180.0,31179.0,0.5499127]
["bitfinex-derivatives","BTCF0:USTF0",1688428455414,0.57074977,31180.0,31179.0,0.76224646]
["bitfinex-derivatives","BTCF0:USTF0",1688428455618,0.57074977,31180.0,31179.0,0.5499127]
["bitfinex-derivatives","BTCF0:USTF0",1688428455817,0.57074977,31180.0,31179.0,0.56814239]
["bitfinex-derivatives","BTCF0:USTF0",1688428456122,0.57074977,31180.0,31179.0,0.5499127]
["bitfinex-derivatives","BTCF0:USTF0",1688428456507,0.57074977,31180.0,31179.0,0.1891127]
["bitfinex-derivatives","BTCF0:USTF0",1688428456712,0.58897946,31180.0,31179.0,0.5499127]
["bitfinex-derivatives","BTCF0:USTF0",1688428457018,0.57074977,31180.0,31179.0,0.76224679]
["bitfinex-derivatives","BTCF0:USTF0",1688428457414,0.57074977,31180.0,31179.0,0.78047648]
["bitfinex-derivatives","BTCF0:USTF0",1688428457611,0.57074977,31180.0,31179.0,0.76224679]
["bitfinex-derivatives","BTCF0:USTF0",1688428457815,0.57074977,31180.0,31179.0,0.76224336]
["bitfinex-derivatives","BTCF0:USTF0",1688428458015,0.57074977,31180.0,31179.0,0.78047305]
["bitfinex-derivatives","BTCF0:USTF0",1688428458215,0.57074977,31180.0,31179.0,0.76224336]
["bitfinex-derivatives","BTCF0:USTF0",1688428458520,0.57074977,31180.0,31179.0,0.78047305]
["bitfinex-derivatives","BTCF0:USTF0",1688428459719,0.57074977,31180.0,31179.0,0.76224336]
["bitfinex-derivatives","BTCF0:USTF0",1688428460614,0.57074977,31180.0,31179.0,0.78047305]
["bitfinex-derivatives","BTCF0:USTF0",1688428461917,0.57074977,31180.0,31179.0,0.76224336]
["bitfinex-derivatives","BTCF0:USTF0",1688428463418,0.57074977,31180.0,31179.0,0.78047305]
["bitfinex-derivatives","BTCF0:USTF0",1688428463621,0.57074977,31180.0,31179.0,0.76224336]
["bitfinex-derivatives","BTCF0:USTF0",1688428463919,0.57074977,31180.0,31179.0,0.78047305]
["bitfinex-derivatives","BTCF0:USTF0",1688428464123,0.57074977,31180.0,31179.0,0.76224336]
["bitfinex-derivatives","BTCF0:USTF0",1688428464523,0.57074977,31180.0,31179.0,0.78047305]
["bitfinex-derivatives","BTCF0:USTF0",1688428464723,0.37088465,31180.0,31179.0,0.78047305]
["bitfinex-derivatives","BTCF0:USTF0",1688428466915,0.37088465,31180.0,31179.0,0.76224336]
["bitfinex-derivatives","BTCF0:USTF0",1688428467127,0.37088465,31180.0,31179.0,0.78047305]
["bitfinex-derivatives","BTCF0:USTF0",1688428468414,0.37088465,31180.0,31179.0,0.76224336]
["bitfinex-derivatives","BTCF0:USTF0",1688428468827,0.37088465,31180.0,31179.0,0.78047305]
["bitfinex-derivatives","BTCF0:USTF0",1688428469023,0.37088465,31180.0,31179.0,0.76224336]
["bitfinex-derivatives","BTCF0:USTF0",1688428469218,0.3897341,31180.0,31179.0,0.76224336]
["bitfinex-derivatives","BTCF0:USTF0",1688428470622,0.3897341,31180.0,31179.0,0.78047305]
["bitfinex-derivatives","BTCF0:USTF0",1688428470822,0.3897341,31180.0,31179.0,0.76224336]
["bitfinex-derivatives","BTCF0:USTF0",1688428471221,0.37088465,31180.0,31179.0,0.78047305]
["bitfinex-derivatives","BTCF0:USTF0",1688428472127,0.37088465,31180.0,31179.0,0.76224336]
["bitfinex-derivatives","BTCF0:USTF0",1688428472320,0.37088465,31180.0,31179.0,0.78047305]
["bitfinex-derivatives","BTCF0:USTF0",1688428472830,0.37088465,31180.0,31179.0,0.76224336]
["bitfinex-derivatives","BTCF0:USTF0",1688428473128,0.37088465,31180.0,31179.0,0.78047305]
["bitfinex-derivatives","BTCF0:USTF0",1688428474927,0.37088465,31180.0,31179.0,0.41967305]
["bitfinex-derivatives","BTCF0:USTF0",1688428475229,0.37088465,31180.0,31179.0,0.78047305]
["bitfinex-derivatives","BTCF0:USTF0",1688428477323,0.37088465,31180.0,31179.0,0.76224336]
["bitfinex-derivatives","BTCF0:USTF0",1688428478033,0.37088465,31180.0,31179.0,0.78047305]
["bitfinex-derivatives","BTCF0:USTF0",1688428478534,0.37088465,31180.0,31179.0,0.41967305]
["bitfinex-derivatives","BTCF0:USTF0",1688428478833,0.37088465,31180.0,31179.0,0.76224336]
["bitfinex-derivatives","BTCF0:USTF0",1688428480028,0.37088465,31180.0,31179.0,0.78047305]
["bitfinex-derivatives","BTCF0:USTF0",1688428480429,0.37088465,31180.0,31179.0,0.76224336]
["bitfinex-derivatives","BTCF0:USTF0",1688428480629,0.3897341,31180.0,31179.0,0.76224336]
["bitfinex-derivatives","BTCF0:USTF0",1688428485144,0.3897341,31180.0,31179.0,0.78047305]
["bitfinex-derivatives","BTCF0:USTF0",1688428485443,0.37088465,31180.0,31179.0,0.78047305]
["bitfinex-derivatives","BTCF0:USTF0",1688428486841,0.37088465,31180.0,31179.0,0.76224336]
["bitfinex-derivatives","BTCF0:USTF0",1688428487039,0.3897341,31180.0,31179.0,0.76224336]
["bitfinex-derivatives","BTCF0:USTF0",1688428487241,0.37088465,31180.0,31179.0,0.78047305]
["bitfinex-derivatives","BTCF0:USTF0",1688428487441,0.37088465,31180.0,31179.0,0.76224336]
["bitfinex-derivatives","BTCF0:USTF0",1688428487646,0.37088465,31180.0,31179.0,0.78047305]
["bitfinex-derivatives","BTCF0:USTF0",1688428487837,0.37088465,31180.0,31179.0,0.76224336]
["bitfinex-derivatives","BTCF0:USTF0",1688428488642,0.37088465,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428488837,0.37088465,31180.0,31179.0,0.78054955]
["bitfinex-derivatives","BTCF0:USTF0",1688428489044,0.37088465,31180.0,31179.0,0.76231986]
["bitfinex-derivatives","BTCF0:USTF0",1688428489441,0.37088465,31180.0,31179.0,0.76231936]
["bitfinex-derivatives","BTCF0:USTF0",1688428489650,0.37088465,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428491751,0.3897341,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428494050,0.37088465,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428494254,0.37088465,31180.0,31179.0,0.65236602]
["bitfinex-derivatives","BTCF0:USTF0",1688428494456,0.38911434,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428494657,0.37088465,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428495157,0.37088465,31180.0,31179.0,0.65236602]
["bitfinex-derivatives","BTCF0:USTF0",1688428495654,0.37088465,31180.0,31179.0,0.29156602]
["bitfinex-derivatives","BTCF0:USTF0",1688428495855,0.37088465,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428497061,0.37088465,31180.0,31179.0,0.65236602]
["bitfinex-derivatives","BTCF0:USTF0",1688428497463,0.37088465,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428497663,0.37088465,31180.0,31179.0,0.65236602]
["bitfinex-derivatives","BTCF0:USTF0",1688428497862,0.37088465,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428499256,0.37088465,31180.0,31179.0,0.76230973]
["bitfinex-derivatives","BTCF0:USTF0",1688428499654,0.37088465,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428500066,0.37088465,31180.0,31179.0,0.65236602]
["bitfinex-derivatives","BTCF0:USTF0",1688428500265,0.37088465,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428502675,0.37088465,31180.0,31179.0,0.65236602]
["bitfinex-derivatives","BTCF0:USTF0",1688428502967,0.37088465,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428503765,0.3897341,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428504166,0.37088465,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428504373,0.3897341,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428506774,0.40796379,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428506977,0.40796379,31180.0,31179.0,0.76230768]
["bitfinex-derivatives","BTCF0:USTF0",1688428507271,0.40796379,31180.0,31179.0,0.7623061]
["bitfinex-derivatives","BTCF0:USTF0",1688428508267,0.40796379,31180.0,31179.0,0.4015061]
["bitfinex-derivatives","BTCF0:USTF0",1688428510370,0.37088465,31180.0,31179.0,0.4015061]
["bitfinex-derivatives","BTCF0:USTF0",1688428510970,0.38911434,31180.0,31179.0,0.4015061]
["bitfinex-derivatives","BTCF0:USTF0",1688428511371,0.40796379,31180.0,31179.0,0.4015061]
["bitfinex-derivatives","BTCF0:USTF0",1688428518983,0.37088465,31180.0,31179.0,0.4015061]
["bitfinex-derivatives","BTCF0:USTF0",1688428519181,0.38911434,31180.0,31179.0,0.4015061]
["bitfinex-derivatives","BTCF0:USTF0",1688428519587,0.40796379,31180.0,31179.0,0.4015061]
["bitfinex-derivatives","BTCF0:USTF0",1688428532702,0.40771362,31180.0,31179.0,0.4015061]
["bitfinex-derivatives","BTCF0:USTF0",1688428532902,0.40771362,31180.0,31179.0,0.27333633]
["bitfinex-derivatives","BTCF0:USTF0",1688428533311,0.40771362,31180.0,31179.0,0.40138256]
["bitfinex-derivatives","BTCF0:USTF0",1688428536713,0.40771362,31180.0,31179.0,0.27333633]
["bitfinex-derivatives","BTCF0:USTF0",1688428537409,0.40771362,31180.0,31179.0,0.40137989]
["bitfinex-derivatives","BTCF0:USTF0",1688428540209,0.38948393,31180.0,31179.0,0.40137989]
["bitfinex-derivatives","BTCF0:USTF0",1688428541417,0.40771362,31180.0,31179.0,0.40137989]
["bitfinex-derivatives","BTCF0:USTF0",1688428544512,0.40372005,31180.0,31179.0,0.40137989]
["bitfinex-derivatives","BTCF0:USTF0",1688428548007,0.40372005,31180.0,31179.0,0.27333633]
["bitfinex-derivatives","BTCF0:USTF0",1688428548317,0.30569943,31180.0,31179.0,0.27333633]
["bitfinex-derivatives","BTCF0:USTF0",1688428548712,0.32392912,31180.0,31179.0,0.27333633]
["bitfinex-derivatives","BTCF0:USTF0",1688428550226,0.30569943,31180.0,31179.0,0.27333633]
["bitfinex-derivatives","BTCF0:USTF0",1688428550411,0.32392912,31180.0,31179.0,0.27333633]
["bitfinex-derivatives","BTCF0:USTF0",1688428551314,0.28684998,31180.0,31179.0,0.27333633]
["bitfinex-derivatives","BTCF0:USTF0",1688428556622,0.28684998,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428557626,0.28684998,31180.0,31179.0,0.65236602]
["bitfinex-derivatives","BTCF0:USTF0",1688428558424,0.28684998,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428558823,0.28684998,31180.0,31179.0,0.65236602]
["bitfinex-derivatives","BTCF0:USTF0",1688428562835,0.28684998,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428563032,0.28684998,31180.0,31179.0,0.65236602]
["bitfinex-derivatives","BTCF0:USTF0",1688428564034,0.28684998,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428565040,0.28684998,31180.0,31179.0,0.65236602]
["bitfinex-derivatives","BTCF0:USTF0",1688428565941,0.30569943,31180.0,31179.0,0.65236602]
["bitfinex-derivatives","BTCF0:USTF0",1688428567036,0.30569943,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428567434,0.28684998,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428568337,0.30569943,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428569248,0.28684998,31180.0,31179.0,0.65236602]
["bitfinex-derivatives","BTCF0:USTF0",1688428569547,0.28684998,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428569931,0.28684998,31180.0,31179.0,0.65236602]
["bitfinex-derivatives","BTCF0:USTF0",1688428570945,0.28684998,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428572448,0.28684998,31180.0,31179.0,0.65236602]
["bitfinex-derivatives","BTCF0:USTF0",1688428575346,0.28684998,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428576749,0.28684998,31180.0,31179.0,0.65236602]
["bitfinex-derivatives","BTCF0:USTF0",1688428590051,0.28684998,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428591055,0.28684998,31180.0,31179.0,0.65236602]
["bitfinex-derivatives","BTCF0:USTF0",1688428591551,0.28684998,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428592860,0.28684998,31180.0,31179.0,0.65236602]
["bitfinex-derivatives","BTCF0:USTF0",1688428595258,0.28684998,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428595460,0.28684998,31180.0,31179.0,0.65236602]
["bitfinex-derivatives","BTCF0:USTF0",1688428596160,0.28684998,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428596356,0.28684998,31180.0,31179.0,0.65236602]
["bitfinex-derivatives","BTCF0:USTF0",1688428597454,0.28684998,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428598553,0.28684998,31180.0,31179.0,0.65236602]
["bitfinex-derivatives","BTCF0:USTF0",1688428599054,0.28684998,31180.0,31179.0,0.29156602]
["bitfinex-derivatives","BTCF0:USTF0",1688428599257,0.28684998,31180.0,31179.0,0.65236602]
["bitfinex-derivatives","BTCF0:USTF0",1688428599660,0.28684998,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428600163,0.28684998,31180.0,31179.0,0.65236602]
["bitfinex-derivatives","BTCF0:USTF0",1688428600361,0.28684998,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428600762,0.28684998,31180.0,31179.0,0.65236602]
["bitfinex-derivatives","BTCF0:USTF0",1688428602066,0.28684998,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428602367,0.28684998,31180.0,31179.0,0.27333633]
["bitfinex-derivatives","BTCF0:USTF0",1688428602567,0.28684998,31180.0,31179.0,0.65236602]
["bitfinex-derivatives","BTCF0:USTF0",1688428604668,0.28684998,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428605071,0.28684998,31180.0,31179.0,0.65236602]
["bitfinex-derivatives","BTCF0:USTF0",1688428605376,0.28684998,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428605771,0.28684998,31180.0,31179.0,0.65236602]
["bitfinex-derivatives","BTCF0:USTF0",1688428605969,0.28684998,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428607277,0.28684998,31180.0,31179.0,0.65236602]
["bitfinex-derivatives","BTCF0:USTF0",1688428607480,0.28684998,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428608979,0.28684998,31180.0,31179.0,0.65236602]
["bitfinex-derivatives","BTCF0:USTF0",1688428609179,0.28684998,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428609479,0.28684998,31180.0,31179.0,0.65236602]
["bitfinex-derivatives","BTCF0:USTF0",1688428609682,0.28684998,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428611282,0.28684998,31180.0,31179.0,0.65236602]
["bitfinex-derivatives","BTCF0:USTF0",1688428611777,0.28684998,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428612090,0.28684998,31180.0,31179.0,0.65236602]
["bitfinex-derivatives","BTCF0:USTF0",1688428613383,0.28684998,31180.0,31179.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1688428615285,0.28684998,31180.0,31179.0,0.59637266]
["bitfinex-derivatives","BTCF0:USTF0",1688428615491,0.28684998,31180.0,31179.0,0.63416621]
["bitfinex-derivatives","BTCF0:USTF0",1688428616483,0.28684998,31180.0,31179.0,0.27336621]
["bitfinex-derivatives","BTCF0:USTF0",1688428619090,0.28684998,31180.0,31179.0,0.2915959]
["bitfinex-derivatives","BTCF0:USTF0",1688428620288,0.28684998,31180.0,31179.0,0.27336621]
["bitfinex-derivatives","BTCF0:USTF0",1688428620880,0.28684998,31180.0,31179.0,0.2915959]
["bitfinex-derivatives","BTCF0:USTF0",1688428623584,0.28684998,31180.0,31179.0,0.27336621]
["bitfinex-derivatives","BTCF0:USTF0",1688428623780,0.28684998,31180.0,31179.0,0.2915959]
["bitfinex-derivatives","BTCF0:USTF0",1688428624385,0.28684998,31180.0,31179.0,0.27336621]
["bitfinex-derivatives","BTCF0:USTF0",1688428625488,0.28684998,31180.0,31179.0,0.2915959]
["bitfinex-derivatives","BTCF0:USTF0",1688428626195,0.28684998,31180.0,31179.0,0.27336621]
["bitfinex-derivatives","BTCF0:USTF0",1688428628790,0.30569943,31180.0,31179.0,0.27336621]
["bitfinex-derivatives","BTCF0:USTF0",1688428629788,0.32392912,31180.0,31179.0,0.27336621]
["bitfinex-derivatives","BTCF0:USTF0",1688428629989,0.30569943,31180.0,31179.0,0.27336621]
["bitfinex-derivatives","BTCF0:USTF0",1688428631896,0.32392912,31180.0,31179.0,0.27336621]
["bitfinex-derivatives","BTCF0:USTF0",1688428632091,0.30569943,31180.0,31179.0,0.27336621]
["bitfinex-derivatives","BTCF0:USTF0",1688428633402,0.32392912,31180.0,31179.0,0.27336621]
["bitfinex-derivatives","BTCF0:USTF0",1688428635009,0.30569943,31180.0,31179.0,0.27336621]
["bitfinex-derivatives","BTCF0:USTF0",1688428635501,0.32392912,31180.0,31179.0,0.27336621]
["bitfinex-derivatives","BTCF0:USTF0",1688428636906,0.30569943,31180.0,31179.0,0.27336621]
["bitfinex-derivatives","BTCF0:USTF0",1688428637597,0.32392912,31180.0,31179.0,0.27336621]
["bitfinex-derivatives","BTCF0:USTF0",1688428638206,0.32392912,31180.0,31179.0,0.40142173]
["bitfinex-derivatives","BTCF0:USTF0",1688428639110,0.28684998,31180.0,31179.0,0.40142173]
["bitfinex-derivatives","BTCF0:USTF0",1688428639311,0.28684998,31180.0,31179.0,0.27336621]
["bitfinex-derivatives","BTCF0:USTF0",1688428642502,0.30507967,31180.0,31179.0,0.27336621]
["bitfinex-derivatives","BTCF0:USTF0",1688428642897,0.28684998,31180.0,31179.0,0.27336621]
["bitfinex-derivatives","BTCF0:USTF0",1688428643909,0.28684998,31180.0,31179.0,0.2915959]
["bitfinex-derivatives","BTCF0:USTF0",1688428644104,0.28684998,31180.0,31179.0,0.27336621]
["bitfinex-derivatives","BTCF0:USTF0",1688428645101,0.28184998,31180.0,31179.0,0.27336621]
["bitfinex-derivatives","BTCF0:USTF0",1688428648410,0.30007967,31180.0,31179.0,0.27336621]
["bitfinex-derivatives","BTCF0:USTF0",1688428650008,0.28184998,31180.0,31179.0,0.27336621]
["bitfinex-derivatives","BTCF0:USTF0",1688428651109,0.31892912,31180.0,31179.0,0.27336621]
["bitfinex-derivatives","BTCF0:USTF0",1688428651808,0.31892912,31180.0,31179.0,0.63416621]
["bitfinex-derivatives","BTCF0:USTF0",1688428652007,0.30069943,31180.0,31179.0,0.63416621]
["bitfinex-derivatives","BTCF0:USTF0",1688428652413,0.28184998,31180.0,31179.0,0.63416621]
["bitfinex-derivatives","BTCF0:USTF0",1688428655907,0.28184998,31180.0,31179.0,0.6523959]
["bitfinex-derivatives","BTCF0:USTF0",1688428656414,0.28184998,31180.0,31179.0,0.63416621]
["bitfinex-derivatives","BTCF0:USTF0",1688428658520,0.28184998,31180.0,31179.0,0.6523959]
["bitfinex-derivatives","BTCF0:USTF0",1688428664719,0.28184998,31180.0,31179.0,0.81273112]
["bitfinex-derivatives","BTCF0:USTF0",1688428665109,0.23370558,31180.0,31179.0,0.81273112]
["bitfinex-derivatives","BTCF0:USTF0",1688428673529,0.23370558,31180.0,31179.0,0.45193112]
["bitfinex-derivatives","BTCF0:USTF0",1688428673919,0.23370558,31180.0,31179.0,0.81273112]
["bitfinex-derivatives","BTCF0:USTF0",1688428695844,0.23370558,31180.0,31179.0,0.45193112]
["bitfinex-derivatives","BTCF0:USTF0",1688428696037,0.23370558,31180.0,31179.0,0.81273112]
["bitfinex-derivatives","BTCF0:USTF0",1688428696844,0.23370558,31180.0,31179.0,0.45193112]
["bitfinex-derivatives","BTCF0:USTF0",1688428697244,0.23370558,31180.0,31179.0,0.81273112]
["bitfinex-derivatives","BTCF0:USTF0",1688428698139,0.23370558,31180.0,31179.0,0.81242698]
["bitfinex-derivatives","BTCF0:USTF0",1688428698342,0.23370558,31180.0,31179.0,0.6523959]
["bitfinex-derivatives","BTCF0:USTF0",1688428698742,0.16213086,31180.0,31179.0,0.6523959]
["bitfinex-derivatives","BTCF0:USTF0",1688428699140,0.00177166,31180.0,31179.0,0.6523959]
["bitfinex-derivatives","BTCF0:USTF0",1688428699346,0.000319,31181.0,31179.0,0.6523959]
["bitfinex-derivatives","BTCF0:USTF0",1688428699545,0.000319,31181.0,31180.0,0.3905885]
["bitfinex-derivatives","BTCF0:USTF0",1688428699748,0.347119,31181.0,31180.0,0.7364315]
["bitfinex-derivatives","BTCF0:USTF0",1688428699951,0.347119,31181.0,31180.0,0.77423415]
["bitfinex-derivatives","BTCF0:USTF0",1688428700942,0.18676494,31181.0,31180.0,0.77823415]
["bitfinex-derivatives","BTCF0:USTF0",1688428701447,0.02641088,31181.0,31180.0,0.77823415]
["bitfinex-derivatives","BTCF0:USTF0",1688428702045,0.52485682,31185.0,31180.0,0.77823415]
["bitfinex-derivatives","BTCF0:USTF0",1688428702253,0.55005052,31185.0,31184.0,0.09600351]
["bitfinex-derivatives","BTCF0:USTF0",1688428702447,0.58325052,31185.0,31184.0,0.11524351]
["bitfinex-derivatives","BTCF0:USTF0",1688428702644,0.58325052,31185.0,31184.0,0.15298956]
["bitfinex-derivatives","BTCF0:USTF0",1688428703547,0.58325052,31185.0,31184.0,0.15498956]
["bitfinex-derivatives","BTCF0:USTF0",1688428703849,0.58325052,31185.0,31184.0,0.15698956]
["bitfinex-derivatives","BTCF0:USTF0",1688428707049,0.58325052,31185.0,31184.0,0.06098605]
["bitfinex-derivatives","BTCF0:USTF0",1688428707552,0.58325052,31185.0,31184.0,0.15698524]
["bitfinex-derivatives","BTCF0:USTF0",1688428708246,0.58325052,31185.0,31184.0,0.15699164]
["bitfinex-derivatives","BTCF0:USTF0",1688428709454,0.60148021,31185.0,31184.0,0.15699164]
["bitfinex-derivatives","BTCF0:USTF0",1688428709653,0.62032966,31185.0,31184.0,0.15699164]
["bitfinex-derivatives","BTCF0:USTF0",1688428710543,0.58325052,31185.0,31184.0,0.15699164]
["bitfinex-derivatives","BTCF0:USTF0",1688428710852,0.60209997,31185.0,31184.0,0.15699164]
["bitfinex-derivatives","BTCF0:USTF0",1688428711052,0.62032966,31185.0,31184.0,0.15699164]
["bitfinex-derivatives","BTCF0:USTF0",1688428712458,0.60148021,31185.0,31184.0,0.15699164]
["bitfinex-derivatives","BTCF0:USTF0",1688428712658,0.58325052,31185.0,31184.0,0.15699164]
["bitfinex-derivatives","BTCF0:USTF0",1688428713250,0.58325052,31185.0,31184.0,0.17522133]
["bitfinex-derivatives","BTCF0:USTF0",1688428713652,0.60148021,31185.0,31184.0,0.15699164]
["bitfinex-derivatives","BTCF0:USTF0",1688428715745,0.58325052,31185.0,31184.0,0.15699164]
["bitfinex-derivatives","BTCF0:USTF0",1688428715963,0.60148021,31185.0,31184.0,0.15699164]
["bitfinex-derivatives","BTCF0:USTF0",1688428716755,0.58325052,31185.0,31184.0,0.15699164]
["bitfinex-derivatives","BTCF0:USTF0",1688428724271,0.60148021,31185.0,31184.0,0.15699164]
["bitfinex-derivatives","BTCF0:USTF0",1688428725469,0.58325052,31185.0,31184.0,0.15699164]
["bitfinex-derivatives","BTCF0:USTF0",1688428725664,0.3695937,31185.0,31184.0,0.76208628]
["bitfinex-derivatives","BTCF0:USTF0",1688428725873,0.3705937,31185.0,31184.0,0.54979073]
["bitfinex-derivatives","BTCF0:USTF0",1688428726164,0.3705937,31185.0,31184.0,0.78031358]
["bitfinex-derivatives","BTCF0:USTF0",1688428726371,0.3705937,31185.0,31184.0,0.6523089]
["bitfinex-derivatives","BTCF0:USTF0",1688428727775,0.3705937,31185.0,31184.0,0.78021808]
["bitfinex-derivatives","BTCF0:USTF0",1688428729778,0.3705937,31185.0,31184.0,0.56792492]
["bitfinex-derivatives","BTCF0:USTF0",1688428731085,0.3705937,31185.0,31184.0,0.78021823]
["bitfinex-derivatives","BTCF0:USTF0",1688428731574,0.3705937,31185.0,31184.0,0.56792492]
["bitfinex-derivatives","BTCF0:USTF0",1688428732081,0.3705937,31185.0,31183.0,0.702001]
["bitfinex-derivatives","BTCF0:USTF0",1688428732082,0.7150937,31185.0,31183.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1688428732388,0.3468,31184.0,31183.0,0.08774475]
["bitfinex-derivatives","BTCF0:USTF0",1688428732569,0.38387914,31184.0,31183.0,0.08774475]
["bitfinex-derivatives","BTCF0:USTF0",1688428733276,0.38387914,31184.0,31183.0,0.08974475]
["bitfinex-derivatives","BTCF0:USTF0",1688428733782,0.38387914,31184.0,31183.0,0.09174475]
["bitfinex-derivatives","BTCF0:USTF0",1688428734872,0.38587914,31184.0,31183.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1688428735078,0.38787914,31184.0,31183.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1688428739684,0.38787914,31184.0,31183.0,0.07344188]
["bitfinex-derivatives","BTCF0:USTF0",1688428741180,0.38787914,31184.0,31182.0,0.11518881]
["bitfinex-derivatives","BTCF0:USTF0",1688428741390,0.38787914,31184.0,31175.0,0.12799254]
["bitfinex-derivatives","BTCF0:USTF0",1688428741391,0.05,31182.0,31175.0,0.12799254]
["bitfinex-derivatives","BTCF0:USTF0",1688428741590,0.69,31176.0,31175.0,0.12798847]
["bitfinex-derivatives","BTCF0:USTF0",1688428741886,0.66070002,31176.0,31175.0,0.019245]
["bitfinex-derivatives","BTCF0:USTF0",1688428742380,0.67892971,31176.0,31175.0,0.14722992]
["bitfinex-derivatives","BTCF0:USTF0",1688428742878,0.51854993,31176.0,31175.0,0.14722992]
["bitfinex-derivatives","BTCF0:USTF0",1688428743185,0.35817015,31176.0,31175.0,0.14722992]
["bitfinex-derivatives","BTCF0:USTF0",1688428743575,0.19779037,31176.0,31175.0,0.14722992]
["bitfinex-derivatives","BTCF0:USTF0",1688428743774,0.19979037,31176.0,31175.0,0.15422992]
["bitfinex-derivatives","BTCF0:USTF0",1688428743979,0.20079037,31176.0,31175.0,0.16122992]
["bitfinex-derivatives","BTCF0:USTF0",1688428744186,0.0211809,31176.0,31175.0,0.16122992]
["bitfinex-derivatives","BTCF0:USTF0",1688428744481,0.03841059,31176.0,31175.0,0.033245]
["bitfinex-derivatives","BTCF0:USTF0",1688428744686,0.01884945,31176.0,31175.0,0.033245]
["bitfinex-derivatives","BTCF0:USTF0",1688428744874,0.24031192,31180.0,31175.0,0.033245]
["bitfinex-derivatives","BTCF0:USTF0",1688428745077,0.6954,31176.0,31175.0,0.033245]
["bitfinex-derivatives","BTCF0:USTF0",1688428745275,0.5538853,31176.0,31175.0,0.033245]
["bitfinex-derivatives","BTCF0:USTF0",1688428745780,0.39350552,31176.0,31175.0,0.027245]
["bitfinex-derivatives","BTCF0:USTF0",1688428746088,0.23312574,31176.0,31175.0,0.027245]
["bitfinex-derivatives","BTCF0:USTF0",1688428746686,0.07274596,31176.0,31175.0,0.027245]
["bitfinex-derivatives","BTCF0:USTF0",1688428746884,0.07374596,31176.0,31175.0,0.027245]
["bitfinex-derivatives","BTCF0:USTF0",1688428747088,0.1536781,31180.0,31175.0,0.027245]
["bitfinex-derivatives","BTCF0:USTF0",1688428747285,0.6921,31176.0,31175.0,0.027245]
["bitfinex-derivatives","BTCF0:USTF0",1688428747782,0.6921,31176.0,31175.0,0.028245]
["bitfinex-derivatives","BTCF0:USTF0",1688428747989,0.6921,31176.0,31175.0,0.023245]
["bitfinex-derivatives","BTCF0:USTF0",1688428748383,0.53172022,31176.0,31175.0,0.023245]
["bitfinex-derivatives","BTCF0:USTF0",1688428748796,0.37134044,31176.0,31175.0,0.023245]
["bitfinex-derivatives","BTCF0:USTF0",1688428749381,0.21096066,31176.0,31175.0,0.023245]
["bitfinex-derivatives","BTCF0:USTF0",1688428749785,0.05058088,31176.0,31175.0,0.023245]
["bitfinex-derivatives","BTCF0:USTF0",1688428750186,0.3072,31181.0,31175.0,0.023245]
["bitfinex-derivatives","BTCF0:USTF0",1688428750389,0.37291801,31181.0,31175.0,0.384045]
["bitfinex-derivatives","BTCF0:USTF0",1688428750888,0.39879166,31181.0,31175.0,0.384045]
["bitfinex-derivatives","BTCF0:USTF0",1688428752091,0.39879166,31181.0,31175.0,0.382045]
["bitfinex-derivatives","BTCF0:USTF0",1688428752287,0.42579166,31181.0,31175.0,0.383045]
["bitfinex-derivatives","BTCF0:USTF0",1688428752692,0.6954,31176.0,31175.0,0.381045]
["bitfinex-derivatives","BTCF0:USTF0",1688428753688,0.6954,31176.0,31175.0,0.382045]
["bitfinex-derivatives","BTCF0:USTF0",1688428753888,0.53502022,31176.0,31175.0,0.384045]
["bitfinex-derivatives","BTCF0:USTF0",1688428754396,0.37464044,31176.0,31175.0,0.384045]
["bitfinex-derivatives","BTCF0:USTF0",1688428754695,0.21426066,31176.0,31175.0,0.384045]
["bitfinex-derivatives","BTCF0:USTF0",1688428755196,0.05388088,31176.0,31175.0,0.384045]
["bitfinex-derivatives","BTCF0:USTF0",1688428757791,0.39898088,31176.0,31175.0,0.40289445]
["bitfinex-derivatives","BTCF0:USTF0",1688428758388,0.39898088,31176.0,31175.0,0.384045]
["bitfinex-derivatives","BTCF0:USTF0",1688428758793,0.2386011,31176.0,31175.0,0.40289445]
["bitfinex-derivatives","BTCF0:USTF0",1688428759297,0.07822132,31176.0,31175.0,0.40289445]
["bitfinex-derivatives","BTCF0:USTF0",1688428759699,0.3166332,31181.0,31175.0,0.384045]
["bitfinex-derivatives","BTCF0:USTF0",1688428759999,0.3166332,31181.0,31176.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1688428760200,0.3166332,31181.0,31177.0,0.019242]
["bitfinex-derivatives","BTCF0:USTF0",1688428760387,0.6945,31178.0,31176.0,0.373107]
["bitfinex-derivatives","BTCF0:USTF0",1688428760592,0.3166332,31181.0,31177.0,0.019242]
["bitfinex-derivatives","BTCF0:USTF0",1688428760794,0.3166332,31181.0,31176.0,0.373107]
["bitfinex-derivatives","BTCF0:USTF0",1688428760795,0.6946,31178.0,31176.0,0.373107]
["bitfinex-derivatives","BTCF0:USTF0",1688428760994,0.3436332,31181.0,31177.0,0.019242]
["bitfinex-derivatives","BTCF0:USTF0",1688428761195,0.6926,31178.0,31177.0,0.019242]
["bitfinex-derivatives","BTCF0:USTF0",1688428761700,0.7106,31178.0,31177.0,0.020242]
["bitfinex-derivatives","BTCF0:USTF0",1688428762106,0.7176,31178.0,31177.0,0.020242]
["bitfinex-derivatives","BTCF0:USTF0",1688428763101,0.7426,31178.0,31177.0,0.020242]
["bitfinex-derivatives","BTCF0:USTF0",1688428766399,0.3949,31178.0,31177.0,0.020242]
["bitfinex-derivatives","BTCF0:USTF0",1688428770112,0.46024557,31178.0,31177.0,0.020242]
["bitfinex-derivatives","BTCF0:USTF0",1688428774910,0.3949,31178.0,31177.0,0.020242]
["bitfinex-derivatives","BTCF0:USTF0",1688428777409,0.3949,31178.0,31177.0,0.03909145]
["bitfinex-derivatives","BTCF0:USTF0",1688428778504,0.3949,31178.0,31177.0,0.020242]
["bitfinex-derivatives","BTCF0:USTF0",1688428779411,0.3949,31178.0,31177.0,0.03909145]
["bitfinex-derivatives","BTCF0:USTF0",1688428780914,0.39515391,31178.0,31177.0,0.39989145]
["bitfinex-derivatives","BTCF0:USTF0",1688428784409,0.39515391,31178.0,31177.0,0.381042]
["bitfinex-derivatives","BTCF0:USTF0",1688428785515,0.39515391,31178.0,31177.0,0.74021979]
["bitfinex-derivatives","BTCF0:USTF0",1688428786521,0.12827653,31180.0,31177.0,0.7946153]
["bitfinex-derivatives","BTCF0:USTF0",1688428786712,0.02587365,31181.0,31180.0,0.04814306]
["bitfinex-derivatives","BTCF0:USTF0",1688428786713,0.15415018,31181.0,31180.0,0.04814306]
["bitfinex-derivatives","BTCF0:USTF0",1688428786912,0.12827653,31184.0,31180.0,0.43964354]
["bitfinex-derivatives","BTCF0:USTF0",1688428787118,0.47507653,31185.0,31183.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1688428787315,0.47507653,31185.0,31184.0,0.366338]
["bitfinex-derivatives","BTCF0:USTF0",1688428787617,0.47507653,31185.0,31184.0,0.46689976]
["bitfinex-derivatives","BTCF0:USTF0",1688428788211,0.47507653,31185.0,31184.0,0.44867007]
["bitfinex-derivatives","BTCF0:USTF0",1688428788422,0.47507653,31185.0,31184.0,0.39427456]
["bitfinex-derivatives","BTCF0:USTF0",1688428788423,0.37283759,31185.0,31184.0,0.39427456]
["bitfinex-derivatives","BTCF0:USTF0",1688428788619,0.37283759,31185.0,31184.0,0.02832511]
["bitfinex-derivatives","BTCF0:USTF0",1688428788620,0.50201412,31185.0,31184.0,0.02832511]
["bitfinex-derivatives","BTCF0:USTF0",1688428788813,0.50201412,31185.0,31184.0,0.04717456]
["bitfinex-derivatives","BTCF0:USTF0",1688428789313,0.50801412,31185.0,31184.0,0.04917456]
["bitfinex-derivatives","BTCF0:USTF0",1688428789512,0.52001412,31185.0,31184.0,0.03232511]
["bitfinex-derivatives","BTCF0:USTF0",1688428790118,0.52001412,31185.0,31184.0,0.35112511]
["bitfinex-derivatives","BTCF0:USTF0",1688428790322,0.39173759,31185.0,31184.0,0.36997456]
["bitfinex-derivatives","BTCF0:USTF0",1688428792416,0.73663759,31185.0,31184.0,0.36997456]
["bitfinex-derivatives","BTCF0:USTF0",1688428796617,0.018,31185.0,31184.0,0.38820425]
["bitfinex-derivatives","BTCF0:USTF0",1688428797527,0.04417126,31185.0,31184.0,0.38820425]
["bitfinex-derivatives","BTCF0:USTF0",1688428797732,0.04417126,31185.0,31184.0,0.73590425]
["bitfinex-derivatives","BTCF0:USTF0",1688428798028,0.017,31185.0,31184.0,0.73590425]
["bitfinex-derivatives","BTCF0:USTF0",1688428798519,0.011,31185.0,31184.0,0.73390425]
["bitfinex-derivatives","BTCF0:USTF0",1688428798722,0.016,31185.0,31184.0,0.73590425]